Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0950 % |
|---|---|
| 2025-11-10 | 958.42 |
| 2025-11-07 | 913.38 |
| 2025-11-06 | 941.53 |
| 2025-11-05 | 935.90 |
| 2025-11-04 | 941.53 |
| 2025-11-03 | 969.68 |
| 2025-10-31 | 975.31 |
| 2025-10-30 | 919.01 |
| 2025-10-28 | 947.16 |
| 2025-10-27 | 986.57 |
| 2025-10-24 | 992.20 |
| 2025-10-23 | 986.57 |
| 2025-10-22 | 1,020.35 |
| 2025-10-21 | 1,042.87 |
| 2025-10-20 | 1,003.46 |
| 2025-10-17 | 986.57 |
| 2025-10-16 | 1,025.98 |
| 2025-10-15 | 1,014.72 |
| 2025-10-14 | 986.57 |
| 2025-10-13 | 1,025.98 |
| 2025-10-10 | 1,048.50 |
| 2025-10-09 | 1,116.06 |
| 2025-10-08 | 1,239.91 |
| 2025-10-06 | 1,189.24 |
| 2025-10-03 | 1,211.76 |
| 2025-10-02 | 1,161.09 |
| 2025-09-30 | 1,127.32 |
| 2025-09-29 | 1,189.24 |
| 2025-09-26 | 1,194.87 |
| 2025-09-25 | 1,194.87 |
| 2025-09-24 | 1,194.87 |
| 2025-09-23 | 1,268.06 |
| 2025-09-22 | 1,239.91 |
| 2025-09-19 | 1,296.21 |
| 2025-09-18 | 1,313.10 |
| 2025-09-17 | 1,363.77 |
| 2025-09-16 | 1,268.06 |
| 2025-09-15 | 1,324.36 |
| 2025-09-12 | 1,031.61 |
| 2025-09-11 | 1,024.85 |
| 2025-09-10 | 1,091.67 |
| 2025-09-09 | 1,063.83 |
| 2025-09-08 | 1,102.81 |
| 2025-09-05 | 1,136.22 |
| 2025-09-04 | 1,080.54 |
| 2025-09-03 | 1,175.20 |
| 2025-09-02 | 1,091.67 |
| 2025-09-01 | 1,074.97 |
| 2025-08-29 | 907.91 |
| 2025-08-28 | 885.64 |
| 2025-08-27 | 896.77 |
| 2025-08-26 | 1,013.71 |
| 2025-08-25 | 1,024.85 |
| 2025-08-22 | 930.19 |
| 2025-08-21 | 963.60 |
| 2025-08-20 | 946.89 |
| 2025-08-19 | 1,002.58 |
| 2025-08-18 | 1,147.36 |
| 2025-08-15 | 1,097.24 |
| 2025-08-14 | 1,041.56 |
| 2025-08-13 | 974.73 |
| 2025-08-12 | 958.03 |
| 2025-08-11 | 952.46 |
| 2025-08-08 | 857.79 |
| 2025-08-07 | 880.07 |
| 2025-08-06 | 930.19 |
| 2025-08-05 | 919.05 |
| 2025-08-04 | 935.75 |
| 2025-08-01 | 863.36 |
| 2025-07-31 | 1,008.15 |
| 2025-07-30 | 913.48 |
| 2025-07-29 | 813.25 |
| 2025-07-28 | 802.11 |
| 2025-07-25 | 796.54 |
| 2025-07-24 | 774.27 |
| 2025-07-23 | 790.97 |
| 2025-07-22 | 790.97 |
| 2025-07-21 | 802.11 |
| 2025-07-18 | 790.97 |
| 2025-07-17 | 746.42 |
| 2025-07-16 | 707.44 |
| 2025-07-15 | 713.01 |
| 2025-07-14 | 707.44 |
| 2025-07-11 | 707.44 |
| 2025-07-10 | 713.01 |
| 2025-07-09 | 713.01 |
| 2025-07-08 | 685.17 |
| 2025-07-07 | 685.17 |
| 2025-07-04 | 685.17 |
| 2025-07-03 | 690.74 |
| 2025-07-02 | 685.17 |
| 2025-06-30 | 701.87 |
| 2025-06-27 | 701.87 |
| 2025-06-26 | 701.87 |
| 2025-06-25 | 696.31 |
| 2025-06-24 | 685.17 |
| 2025-06-23 | 696.31 |
| 2025-06-20 | 690.74 |
| 2025-06-19 | 690.74 |
| 2025-06-18 | 707.44 |
| 2025-06-17 | 740.85 |
| 2025-06-16 | 779.83 |
| 2025-06-13 | 763.13 |
| 2025-06-12 | 807.68 |
| 2025-06-11 | 768.70 |
| 2025-06-10 | 751.99 |
| 2025-06-09 | 740.85 |
| 2025-06-06 | 696.31 |
| 2025-06-05 | 696.31 |
| 2025-06-04 | 701.87 |
| 2025-06-03 | 696.31 |
| 2025-06-02 | 701.87 |
| 2025-05-30 | 724.15 |
| 2025-05-29 | 729.72 |
| 2025-05-28 | 685.17 |
| 2025-05-27 | 682.38 |
| 2025-05-26 | 676.91 |
| 2025-05-23 | 693.33 |
| 2025-05-22 | 693.33 |
| 2025-05-21 | 693.33 |
| 2025-05-20 | 671.44 |
| 2025-05-19 | 660.50 |
| 2025-05-16 | 660.50 |
| 2025-05-15 | 633.14 |
| 2025-05-14 | 622.20 |
| 2025-05-13 | 622.20 |
| 2025-05-12 | 622.20 |
| 2025-05-09 | 622.20 |
| 2025-05-08 | 622.20 |
| 2025-05-07 | 622.20 |
| 2025-05-06 | 627.67 |
| 2025-05-02 | 644.09 |
| 2025-04-30 | 627.67 |
| 2025-04-29 | 633.14 |
| 2025-04-28 | 627.67 |
| 2025-04-25 | 627.67 |
| 2025-04-24 | 622.20 |
| 2025-04-23 | 622.20 |
| 2025-04-22 | 616.73 |
| 2025-04-17 | 600.32 |
| 2025-04-16 | 611.26 |
| 2025-04-15 | 611.26 |
| 2025-04-14 | 611.26 |
| 2025-04-11 | 567.49 |
| 2025-04-10 | 589.37 |
| 2025-04-09 | 567.49 |
| 2025-04-08 | 583.90 |
| 2025-04-07 | 583.90 |
| 2025-04-03 | 665.97 |
| 2025-04-02 | 682.38 |
| 2025-04-01 | 693.33 |
| 2025-03-31 | 693.33 |
| 2025-03-28 | 709.74 |
| 2025-03-27 | 715.21 |
| 2025-03-26 | 676.91 |
| 2025-03-25 | 698.80 |
| 2025-03-24 | 693.33 |
| 2025-03-21 | 704.27 |
| 2025-03-20 | 726.15 |
| 2025-03-19 | 638.61 |
| 2025-03-18 | 660.50 |
| 2025-03-17 | 644.09 |
| 2025-03-14 | 633.14 |
| 2025-03-13 | 583.90 |
| 2025-03-12 | 583.90 |
| 2025-03-11 | 594.84 |
| 2025-03-10 | 589.37 |
| 2025-03-07 | 622.20 |
| 2025-03-06 | 616.73 |
| 2025-03-05 | 627.67 |
| 2025-03-04 | 589.37 |
| 2025-03-03 | 594.84 |
| 2025-02-28 | 594.84 |
| 2025-02-27 | 600.32 |
| 2025-02-26 | 589.37 |
| 2025-02-25 | 578.43 |
| 2025-02-24 | 605.79 |
| 2025-02-21 | 594.84 |
| 2025-02-20 | 611.26 |
| 2025-02-19 | 622.20 |
| 2025-02-18 | 638.61 |
| 2025-02-17 | 578.43 |
| 2025-02-14 | 600.32 |
| 2025-02-13 | 556.55 |
| 2025-02-12 | 556.55 |
| 2025-02-11 | 556.55 |
| 2025-02-10 | 551.07 |
| 2025-02-07 | 556.55 |
| 2025-02-06 | 562.02 |
| 2025-02-05 | 556.55 |
| 2025-02-04 | 600.32 |
| 2025-02-03 | 600.32 |
| 2025-01-28 | 572.96 |
| 2025-01-27 | 562.02 |
| 2025-01-24 | 583.90 |
| 2025-01-23 | 567.49 |
| 2025-01-22 | 572.96 |
| 2025-01-21 | 572.96 |
| 2025-01-20 | 583.90 |
| 2025-01-17 | 583.90 |
| 2025-01-16 | 583.90 |
| 2025-01-15 | 611.26 |
| 2025-01-14 | 594.84 |
| 2025-01-13 | 594.84 |
| 2025-01-10 | 600.32 |
| 2025-01-09 | 616.73 |
| 2025-01-08 | 622.20 |
| 2025-01-07 | 622.20 |
| 2025-01-06 | 665.97 |
| 2025-01-03 | 676.91 |
| 2025-01-02 | 687.86 |
| 2024-12-31 | 676.91 |
| 2024-12-30 | 693.33 |
| 2024-12-27 | 682.38 |
| 2024-12-24 | 687.86 |
| 2024-12-23 | 655.03 |
| 2024-12-20 | 660.50 |
| 2024-12-19 | 638.61 |
| 2024-12-18 | 655.03 |
| 2024-12-17 | 660.50 |
| 2024-12-16 | 665.97 |
| 2024-12-13 | 655.03 |
| 2024-12-12 | 660.50 |
| 2024-12-11 | 578.43 |
| 2024-12-10 | 572.96 |
| 2024-12-09 | 562.02 |
| 2024-12-06 | 562.02 |
| 2024-12-05 | 556.55 |
| 2024-12-04 | 556.55 |
| 2024-12-03 | 551.07 |
| 2024-12-02 | 562.02 |
| 2024-11-29 | 551.07 |
| 2024-11-28 | 567.49 |
| 2024-11-27 | 556.55 |
| 2024-11-26 | 556.55 |
| 2024-11-25 | 540.13 |
| 2024-11-22 | 567.49 |
| 2024-11-21 | 572.96 |
| 2024-11-20 | 572.96 |
| 2024-11-19 | 589.37 |
| 2024-11-18 | 589.37 |
| 2024-11-15 | 600.32 |
| 2024-11-14 | 600.32 |
| 2024-11-13 | 600.32 |
| 2024-11-12 | 572.96 |
| 2024-11-11 | 583.90 |
| 2024-11-08 | 583.90 |
| 2024-11-07 | 572.96 |
| 2024-11-06 | 572.96 |
| 2024-11-05 | 589.37 |
| 2024-11-04 | 589.37 |
| 2024-11-01 | 583.90 |
| 2024-10-31 | 556.55 |
| 2024-10-30 | 562.02 |
| 2024-10-29 | 567.49 |
| 2024-10-28 | 572.96 |
| 2024-10-25 | 572.96 |
| 2024-10-24 | 583.90 |
| 2024-10-23 | 589.37 |
| 2024-10-22 | 589.37 |
| 2024-10-21 | 578.43 |
| 2024-10-18 | 600.32 |
| 2024-10-17 | 589.37 |
| 2024-10-16 | 578.43 |
| 2024-10-15 | 567.49 |
| 2024-10-14 | 567.49 |
| 2024-10-10 | 611.26 |
| 2024-10-09 | 644.09 |
| 2024-10-08 | 665.97 |
| 2024-10-07 | 758.98 |
| 2024-10-04 | 682.38 |
| 2024-10-03 | 682.38 |
| 2024-10-02 | 633.14 |
| 2024-09-30 | 594.84 |
| 2024-09-27 | 551.07 |
| 2024-09-26 | 551.07 |
| 2024-09-25 | 534.66 |
| 2024-09-24 | 556.55 |
| 2024-09-23 | 523.72 |
| 2024-09-20 | 545.60 |
| 2024-09-19 | 545.60 |
| 2024-09-17 | 545.60 |
| 2024-09-16 | 540.13 |
| 2024-09-13 | 551.07 |
| 2024-09-12 | 545.60 |
| 2024-09-11 | 545.60 |
| 2024-09-10 | 545.60 |
| 2024-09-09 | 545.60 |
| 2024-09-05 | 550.98 |
| 2024-09-04 | 567.12 |
| 2024-09-03 | 567.12 |
| 2024-09-02 | 567.12 |
| 2024-08-30 | 567.12 |
| 2024-08-29 | 545.60 |
| 2024-08-28 | 545.60 |
| 2024-08-27 | 545.60 |
| 2024-08-26 | 556.36 |
| 2024-08-23 | 561.74 |
| 2024-08-22 | 545.60 |
| 2024-08-21 | 518.70 |
| 2024-08-20 | 534.84 |
| 2024-08-19 | 540.22 |
| 2024-08-16 | 534.84 |
| 2024-08-15 | 561.74 |
| 2024-08-14 | 561.74 |
| 2024-08-13 | 561.74 |
| 2024-08-12 | 561.74 |
| 2024-08-09 | 572.50 |
| 2024-08-08 | 567.12 |
| 2024-08-07 | 567.12 |
| 2024-08-06 | 561.74 |
| 2024-08-05 | 518.70 |
| 2024-08-02 | 481.04 |
| 2024-08-01 | 481.04 |
| 2024-07-31 | 486.42 |
| 2024-07-30 | 491.80 |
| 2024-07-29 | 507.94 |
| 2024-07-26 | 507.94 |
| 2024-07-25 | 507.94 |
| 2024-07-24 | 507.94 |
| 2024-07-23 | 507.94 |
| 2024-07-22 | 507.94 |
| 2024-07-19 | 507.94 |
| 2024-07-18 | 497.18 |
| 2024-07-17 | 513.32 |
| 2024-07-16 | 513.32 |
| 2024-07-15 | 524.08 |
| 2024-07-12 | 524.08 |
| 2024-07-11 | 524.08 |
| 2024-07-10 | 518.70 |
| 2024-07-09 | 513.32 |
| 2024-07-08 | 524.08 |
| 2024-07-05 | 507.94 |
| 2024-07-04 | 507.94 |
| 2024-07-03 | 518.70 |
| 2024-07-02 | 529.46 |
| 2024-06-28 | 550.98 |
| 2024-06-27 | 545.60 |
| 2024-06-26 | 529.46 |
| 2024-06-25 | 518.70 |
| 2024-06-24 | 529.46 |
| 2024-06-21 | 545.60 |
| 2024-06-20 | 545.60 |
| 2024-06-19 | 545.60 |
| 2024-06-18 | 556.36 |
| 2024-06-17 | 513.32 |
| 2024-06-14 | 545.60 |
| 2024-06-13 | 540.22 |
| 2024-06-12 | 550.98 |
| 2024-06-11 | 550.98 |
| 2024-06-07 | 556.36 |
| 2024-06-06 | 556.36 |
| 2024-06-05 | 545.60 |
| 2024-06-04 | 545.60 |
| 2024-06-03 | 567.12 |
| 2024-05-31 | 567.12 |
| 2024-05-30 | 567.12 |
| 2024-05-29 | 534.84 |
| 2024-05-28 | 529.46 |
| 2024-05-27 | 524.08 |
| 2024-05-24 | 524.08 |
| 2024-05-23 | 518.75 |
| 2024-05-22 | 518.75 |
| 2024-05-21 | 518.75 |
| 2024-05-20 | 518.75 |
| 2024-05-17 | 513.42 |
| 2024-05-16 | 518.75 |
| 2024-05-14 | 518.75 |
| 2024-05-13 | 513.42 |
| 2024-05-10 | 513.42 |
| 2024-05-09 | 513.42 |
| 2024-05-08 | 502.75 |
| 2024-05-07 | 529.42 |
| 2024-05-06 | 529.42 |
| 2024-05-03 | 529.42 |
| 2024-05-02 | 513.42 |
| 2024-04-30 | 492.08 |
| 2024-04-29 | 470.74 |
| 2024-04-26 | 476.08 |
| 2024-04-25 | 481.41 |
| 2024-04-24 | 513.42 |
| 2024-04-23 | 518.75 |
| 2024-04-22 | 518.75 |
| 2024-04-19 | 518.75 |
| 2024-04-18 | 518.75 |
| 2024-04-17 | 518.75 |
| 2024-04-16 | 518.75 |
| 2024-04-15 | 518.75 |
| 2024-04-12 | 529.42 |
| 2024-04-11 | 529.42 |
| 2024-04-10 | 529.42 |
| 2024-04-09 | 524.08 |
| 2024-04-08 | 524.08 |
| 2024-04-05 | 561.42 |
| 2024-04-03 | 540.09 |
| 2024-04-02 | 556.09 |
| 2024-03-28 | 534.75 |
| 2024-03-27 | 545.42 |
| 2024-03-26 | 566.76 |
| 2024-03-25 | 566.76 |
| 2024-03-22 | 577.42 |
| 2024-03-21 | 577.42 |
| 2024-03-20 | 572.09 |
| 2024-03-19 | 582.76 |
| 2024-03-18 | 566.76 |
| 2024-03-15 | 593.43 |
| 2024-03-14 | 609.43 |
| 2024-03-13 | 620.10 |
| 2024-03-12 | 588.09 |
| 2024-03-11 | 588.09 |
| 2024-03-08 | 588.09 |
| 2024-03-07 | 588.09 |
| 2024-03-06 | 588.09 |
| 2024-03-05 | 614.76 |
| 2024-03-04 | 620.10 |
| 2024-03-01 | 620.10 |
| 2024-02-29 | 593.43 |
| 2024-02-28 | 593.43 |
| 2024-02-27 | 598.76 |
| 2024-02-26 | 598.76 |
| 2024-02-23 | 593.43 |
| 2024-02-22 | 593.43 |
| 2024-02-21 | 577.42 |
| 2024-02-20 | 620.10 |
| 2024-02-19 | 620.10 |
| 2024-02-16 | 636.10 |
| 2024-02-15 | 625.43 |
| 2024-02-14 | 641.43 |
| 2024-02-09 | 641.43 |
| 2024-02-08 | 641.43 |
| 2024-02-07 | 652.10 |
| 2024-02-06 | 662.77 |
| 2024-02-05 | 620.10 |
| 2024-02-02 | 593.43 |
| 2024-02-01 | 630.76 |
| 2024-01-31 | 636.10 |
| 2024-01-30 | 673.44 |
| 2024-01-29 | 684.10 |
| 2024-01-26 | 673.44 |
| 2024-01-25 | 668.10 |
| 2024-01-24 | 673.44 |
| 2024-01-23 | 673.44 |
| 2024-01-22 | 646.77 |
| 2024-01-19 | 662.77 |
| 2024-01-18 | 652.10 |
| 2024-01-17 | 604.09 |
| 2024-01-16 | 673.44 |
| 2024-01-15 | 673.44 |
| 2024-01-12 | 673.44 |
| 2024-01-11 | 652.10 |
| 2024-01-10 | 652.10 |
| 2024-01-09 | 652.10 |
| 2024-01-08 | 678.77 |
| 2024-01-05 | 673.44 |
| 2024-01-04 | 689.44 |
| 2024-01-03 | 689.44 |
| 2024-01-02 | 689.44 |
| 2023-12-29 | 716.11 |
| 2023-12-28 | 705.44 |
| 2023-12-27 | 716.11 |
| 2023-12-22 | 700.11 |
| 2023-12-21 | 726.78 |
| 2023-12-20 | 790.79 |
| 2023-12-19 | 748.11 |
| 2023-12-18 | 689.44 |
| 2023-12-15 | 700.11 |
| 2023-12-14 | 705.44 |
| 2023-12-13 | 673.44 |
| 2023-12-12 | 604.09 |
| 2023-12-11 | 630.76 |
| 2023-12-08 | 630.76 |
| 2023-12-07 | 662.77 |
| 2023-12-06 | 620.10 |
| 2023-12-05 | 630.76 |
| 2023-12-04 | 678.77 |
| 2023-12-01 | 710.78 |
| 2023-11-30 | 737.45 |
| 2023-11-29 | 604.09 |
| 2023-11-28 | 604.09 |
| 2023-11-27 | 566.76 |
| 2023-11-24 | 566.76 |
| 2023-11-23 | 609.43 |
| 2023-11-22 | 540.09 |
| 2023-11-21 | 561.42 |
| 2023-11-20 | 572.09 |
| 2023-11-17 | 561.42 |
| 2023-11-16 | 561.42 |
| 2023-11-15 | 556.09 |
| 2023-11-14 | 566.76 |
| 2023-11-13 | 566.76 |
| 2023-11-10 | 566.76 |
| 2023-11-09 | 566.76 |
| 2023-11-08 | 561.42 |
| 2023-11-07 | 550.75 |
| 2023-11-06 | 550.75 |
| 2023-11-03 | 550.75 |
| 2023-11-02 | 545.42 |
| 2023-11-01 | 556.09 |
| 2023-10-31 | 550.75 |
| 2023-10-30 | 550.75 |
| 2023-10-27 | 566.76 |
| 2023-10-26 | 561.42 |
| 2023-10-25 | 598.76 |
| 2023-10-24 | 556.09 |
| 2023-10-20 | 566.76 |
| 2023-10-19 | 588.09 |
| 2023-10-18 | 577.42 |
| 2023-10-17 | 593.43 |
| 2023-10-16 | 593.43 |
| 2023-10-13 | 588.09 |
| 2023-10-12 | 577.42 |
| 2023-10-11 | 577.42 |
| 2023-10-10 | 625.43 |
| 2023-10-09 | 636.10 |
| 2023-10-06 | 625.43 |
| 2023-10-05 | 630.76 |
| 2023-10-04 | 593.43 |
| 2023-10-03 | 577.42 |
| 2023-09-29 | 545.42 |
| 2023-09-28 | 524.08 |
| 2023-09-27 | 540.09 |
| 2023-09-26 | 566.76 |
| 2023-09-25 | 566.76 |
| 2023-09-22 | 566.76 |
| 2023-09-21 | 534.75 |
| 2023-09-20 | 577.42 |
| 2023-09-19 | 582.76 |
| 2023-09-18 | 593.43 |
| 2023-09-15 | 614.76 |
| 2023-09-14 | 662.77 |
| 2023-09-13 | 636.10 |
| 2023-09-12 | 588.09 |
| 2023-09-11 | 567.82 |
| 2023-09-07 | 541.32 |
| 2023-09-06 | 567.82 |
| 2023-09-05 | 557.22 |
| 2023-09-04 | 557.22 |
| 2023-08-31 | 589.02 |
| 2023-08-30 | 594.32 |
| 2023-08-29 | 594.32 |
| 2023-08-28 | 594.32 |
| 2023-08-25 | 642.03 |
| 2023-08-24 | 657.93 |
| 2023-08-23 | 604.92 |
| 2023-08-22 | 620.82 |
| 2023-08-21 | 620.82 |
| 2023-08-18 | 620.82 |
| 2023-08-17 | 631.42 |
| 2023-08-16 | 631.42 |
| 2023-08-15 | 631.42 |
| 2023-08-14 | 652.63 |
| 2023-08-11 | 652.63 |
| 2023-08-10 | 652.63 |
| 2023-08-09 | 652.63 |
| 2023-08-08 | 636.73 |
| 2023-08-07 | 663.23 |
| 2023-08-04 | 663.23 |
| 2023-08-03 | 689.73 |
| 2023-08-02 | 657.93 |
| 2023-08-01 | 668.53 |
| 2023-07-31 | 668.53 |
| 2023-07-28 | 652.63 |
| 2023-07-27 | 652.63 |
| 2023-07-26 | 668.53 |
| 2023-07-25 | 679.13 |
| 2023-07-24 | 673.83 |
| 2023-07-21 | 668.53 |
| 2023-07-20 | 636.73 |
| 2023-07-19 | 668.53 |
| 2023-07-18 | 668.53 |
| 2023-07-14 | 679.13 |
| 2023-07-13 | 657.93 |
| 2023-07-12 | 657.93 |
| 2023-07-11 | 652.63 |
| 2023-07-10 | 642.03 |
| 2023-07-07 | 626.12 |
| 2023-07-06 | 663.23 |
| 2023-07-05 | 668.53 |
| 2023-07-04 | 668.53 |
| 2023-07-03 | 668.53 |
| 2023-06-30 | 636.73 |
| 2023-06-29 | 636.73 |
| 2023-06-28 | 668.53 |
| 2023-06-27 | 668.53 |
| 2023-06-26 | 668.53 |
| 2023-06-23 | 668.53 |
| 2023-06-21 | 689.73 |
| 2023-06-20 | 695.03 |
| 2023-06-19 | 695.03 |
| 2023-06-16 | 726.83 |
| 2023-06-15 | 695.03 |
| 2023-06-14 | 647.33 |
| 2023-06-13 | 663.23 |
| 2023-06-12 | 657.93 |
| 2023-06-09 | 668.53 |
| 2023-06-08 | 668.53 |
| 2023-06-07 | 668.53 |
| 2023-06-06 | 663.23 |
| 2023-06-05 | 668.53 |
| 2023-06-02 | 668.53 |
| 2023-06-01 | 663.23 |
| 2023-05-31 | 663.23 |
| 2023-05-30 | 652.63 |
| 2023-05-29 | 663.23 |
| 2023-05-25 | 642.03 |
| 2023-05-24 | 679.13 |
| 2023-05-23 | 679.13 |
| 2023-05-22 | 705.45 |
| 2023-05-19 | 705.45 |
| 2023-05-18 | 705.45 |
| 2023-05-17 | 705.45 |
| 2023-05-16 | 721.24 |
| 2023-05-15 | 726.51 |
| 2023-05-12 | 715.98 |
| 2023-05-11 | 721.24 |
| 2023-05-10 | 731.77 |
| 2023-05-09 | 731.77 |
| 2023-05-08 | 747.56 |
| 2023-05-05 | 752.83 |
| 2023-05-04 | 752.83 |
| 2023-05-03 | 742.30 |
| 2023-05-02 | 694.92 |
| 2023-04-28 | 689.66 |
| 2023-04-27 | 642.28 |
| 2023-04-26 | 642.28 |
| 2023-04-25 | 642.28 |
| 2023-04-24 | 658.07 |
| 2023-04-21 | 642.28 |
| 2023-04-20 | 673.86 |
| 2023-04-19 | 663.33 |
| 2023-04-18 | 668.60 |
| 2023-04-17 | 679.13 |
| 2023-04-14 | 726.51 |
| 2023-04-13 | 715.98 |
| 2023-04-12 | 679.13 |
| 2023-04-11 | 652.80 |
| 2023-04-06 | 663.33 |
| 2023-04-04 | 631.75 |
| 2023-04-03 | 621.22 |
| 2023-03-31 | 621.22 |
| 2023-03-30 | 626.48 |
| 2023-03-29 | 621.22 |
| 2023-03-28 | 663.33 |
| 2023-03-27 | 689.66 |
| 2023-03-24 | 684.39 |
| 2023-03-23 | 689.66 |
| 2023-03-22 | 663.33 |
| 2023-03-21 | 663.33 |
| 2023-03-20 | 673.86 |
| 2023-03-17 | 700.18 |
| 2023-03-16 | 694.92 |
| 2023-03-15 | 700.18 |
| 2023-03-14 | 700.18 |
| 2023-03-13 | 721.24 |
| 2023-03-10 | 710.71 |
| 2023-03-09 | 726.51 |
| 2023-03-08 | 742.30 |
| 2023-03-07 | 742.30 |
| 2023-03-06 | 747.56 |
| 2023-03-03 | 742.30 |
| 2023-03-02 | 737.03 |
| 2023-03-01 | 742.30 |
| 2023-02-28 | 726.51 |
| 2023-02-27 | 742.30 |
| 2023-02-24 | 773.89 |
| 2023-02-23 | 800.21 |
| 2023-02-22 | 794.94 |
| 2023-02-21 | 800.21 |
| 2023-02-20 | 831.79 |
| 2023-02-17 | 816.00 |
| 2023-02-16 | 847.59 |
| 2023-02-15 | 831.79 |
| 2023-02-14 | 858.12 |
| 2023-02-13 | 873.91 |
| 2023-02-10 | 889.70 |
| 2023-02-09 | 900.23 |
| 2023-02-08 | 947.61 |
| 2023-02-07 | 958.14 |
| 2023-02-06 | 963.40 |
| 2023-02-03 | 968.67 |
| 2023-02-02 | 894.97 |
| 2023-02-01 | 916.02 |
| 2023-01-31 | 910.76 |
| 2023-01-30 | 931.82 |
| 2023-01-27 | 952.87 |
| 2023-01-26 | 968.67 |
| 2023-01-20 | 989.72 |
| 2023-01-19 | 926.55 |
| 2023-01-18 | 942.34 |
| 2023-01-17 | 979.20 |
| 2023-01-16 | 979.20 |
| 2023-01-13 | 937.08 |
| 2023-01-12 | 931.82 |
| 2023-01-11 | 894.97 |
| 2023-01-10 | 879.17 |
| 2023-01-09 | 889.70 |
| 2023-01-06 | 847.59 |
| 2023-01-05 | 800.21 |
| 2023-01-04 | 752.83 |
| 2023-01-03 | 742.30 |
| 2022-12-30 | 758.09 |
| 2022-12-29 | 731.77 |
| 2022-12-28 | 758.09 |
| 2022-12-23 | 768.62 |
| 2022-12-22 | 752.83 |
| 2022-12-21 | 805.47 |
| 2022-12-20 | 884.44 |
| 2022-12-19 | 858.12 |
| 2022-12-16 | 894.97 |
| 2022-12-15 | 905.49 |
| 2022-12-14 | 858.12 |
| 2022-12-13 | 879.17 |
| 2022-12-12 | 868.64 |
| 2022-12-09 | 879.17 |
| 2022-12-08 | 837.06 |
| 2022-12-07 | 800.21 |
| 2022-12-06 | 768.62 |
| 2022-12-05 | 700.18 |
| 2022-12-02 | 647.54 |
| 2022-12-01 | 647.54 |
| 2022-11-30 | 647.54 |
| 2022-11-29 | 668.60 |
| 2022-11-28 | 626.48 |
| 2022-11-25 | 637.01 |
| 2022-11-24 | 637.01 |
| 2022-11-23 | 647.54 |
| 2022-11-22 | 637.01 |
| 2022-11-21 | 637.01 |
| 2022-11-18 | 652.80 |
| 2022-11-17 | 652.80 |
| 2022-11-16 | 673.86 |
| 2022-11-15 | 652.80 |
| 2022-11-14 | 637.01 |
| 2022-11-11 | 626.48 |
| 2022-11-10 | 610.69 |
| 2022-11-09 | 615.95 |
| 2022-11-08 | 615.95 |
| 2022-11-07 | 621.22 |
| 2022-11-04 | 631.75 |
| 2022-11-03 | 615.95 |
| 2022-11-02 | 626.48 |
| 2022-11-01 | 626.48 |
| 2022-10-31 | 626.48 |
| 2022-10-28 | 668.60 |
| 2022-10-27 | 652.80 |
| 2022-10-26 | 642.28 |
| 2022-10-25 | 652.80 |
| 2022-10-24 | 631.75 |
| 2022-10-21 | 642.28 |
| 2022-10-20 | 631.75 |
| 2022-10-19 | 642.28 |
| 2022-10-18 | 631.75 |
| 2022-10-17 | 658.07 |
| 2022-10-14 | 637.01 |
| 2022-10-13 | 647.54 |
| 2022-10-12 | 626.48 |
| 2022-10-11 | 642.28 |
| 2022-10-10 | 647.54 |
| 2022-10-07 | 652.80 |
| 2022-10-06 | 679.13 |
| 2022-10-05 | 689.66 |
| 2022-10-03 | 758.09 |
| 2022-09-30 | 773.89 |
| 2022-09-29 | 768.62 |
| 2022-09-28 | 831.79 |
| 2022-09-27 | 847.59 |
| 2022-09-26 | 858.12 |
| 2022-09-23 | 894.97 |
| 2022-09-22 | 852.85 |
| 2022-09-21 | 863.38 |
| 2022-09-20 | 884.44 |
| 2022-09-19 | 889.70 |
| 2022-09-16 | 873.91 |
| 2022-09-15 | 879.17 |
| 2022-09-14 | 879.17 |
| 2022-09-13 | 926.55 |
| 2022-09-09 | 937.08 |
| 2022-09-08 | 910.76 |
| 2022-09-07 | 910.76 |
| 2022-09-06 | 916.00 |
| 2022-09-05 | 863.62 |
| 2022-09-02 | 863.62 |
| 2022-09-01 | 863.62 |
| 2022-08-31 | 884.57 |
| 2022-08-30 | 868.86 |
| 2022-08-29 | 868.86 |
| 2022-08-26 | 895.05 |
| 2022-08-25 | 847.91 |
| 2022-08-24 | 879.34 |
| 2022-08-23 | 868.86 |
| 2022-08-22 | 868.86 |
| 2022-08-19 | 874.10 |
| 2022-08-18 | 853.15 |
| 2022-08-17 | 874.10 |
| 2022-08-16 | 879.34 |
| 2022-08-15 | 874.10 |
| 2022-08-12 | 895.05 |
| 2022-08-11 | 889.81 |
| 2022-08-10 | 884.57 |
| 2022-08-09 | 889.81 |
| 2022-08-08 | 905.52 |
| 2022-08-05 | 874.10 |
| 2022-08-04 | 842.68 |
| 2022-08-03 | 837.44 |
| 2022-08-02 | 858.39 |
| 2022-08-01 | 879.34 |
| 2022-07-29 | 910.76 |
| 2022-07-28 | 900.28 |
| 2022-07-27 | 900.28 |
| 2022-07-26 | 931.71 |
| 2022-07-25 | 952.66 |
| 2022-07-22 | 968.37 |
| 2022-07-21 | 1,005.03 |
| 2022-07-20 | 989.32 |
| 2022-07-19 | 978.84 |
| 2022-07-18 | 968.37 |
| 2022-07-15 | 999.79 |
| 2022-07-14 | 989.32 |
| 2022-07-13 | 978.84 |
| 2022-07-12 | 952.66 |
| 2022-07-11 | 1,041.69 |
| 2022-07-08 | 1,130.72 |
| 2022-07-07 | 1,151.66 |
| 2022-07-06 | 1,115.01 |
| 2022-07-05 | 1,067.87 |
| 2022-07-04 | 994.55 |
| 2022-06-30 | 947.42 |
| 2022-06-29 | 968.37 |
| 2022-06-28 | 936.94 |
| 2022-06-27 | 936.94 |
| 2022-06-24 | 900.28 |
| 2022-06-23 | 895.05 |
| 2022-06-22 | 910.76 |
| 2022-06-21 | 910.76 |
| 2022-06-20 | 889.81 |
| 2022-06-17 | 874.10 |
| 2022-06-16 | 874.10 |
| 2022-06-15 | 884.57 |
| 2022-06-14 | 884.57 |
| 2022-06-13 | 895.05 |
| 2022-06-10 | 895.05 |
| 2022-06-09 | 921.23 |
| 2022-06-08 | 910.76 |
| 2022-06-07 | 910.76 |
| 2022-06-06 | 889.81 |
| 2022-06-02 | 889.81 |
| 2022-06-01 | 879.34 |
| 2022-05-31 | 900.28 |
| 2022-05-30 | 879.34 |
| 2022-05-27 | 879.34 |
| 2022-05-26 | 874.10 |
| 2022-05-25 | 878.81 |
| 2022-05-24 | 853.05 |
| 2022-05-23 | 873.66 |
| 2022-05-20 | 878.81 |
| 2022-05-19 | 868.51 |
| 2022-05-18 | 853.05 |
| 2022-05-17 | 883.96 |
| 2022-05-16 | 883.96 |
| 2022-05-13 | 837.60 |
| 2022-05-12 | 827.30 |
| 2022-05-11 | 832.45 |
| 2022-05-10 | 791.23 |
| 2022-05-06 | 791.23 |
| 2022-05-05 | 842.75 |
| 2022-05-04 | 878.81 |
| 2022-05-03 | 873.66 |
| 2022-04-29 | 930.33 |
| 2022-04-28 | 966.39 |
| 2022-04-27 | 950.94 |
| 2022-04-26 | 945.78 |
| 2022-04-25 | 920.03 |
| 2022-04-22 | 961.24 |
| 2022-04-21 | 976.69 |
| 2022-04-20 | 976.69 |
| 2022-04-19 | 950.94 |
| 2022-04-14 | 981.85 |
| 2022-04-13 | 981.85 |
| 2022-04-12 | 981.85 |
| 2022-04-11 | 1,023.06 |
| 2022-04-08 | 1,064.27 |
| 2022-04-07 | 1,059.12 |
| 2022-04-06 | 1,079.73 |
| 2022-04-04 | 1,131.24 |
| 2022-04-01 | 1,141.55 |
| 2022-03-31 | 1,146.70 |
| 2022-03-30 | 1,136.39 |
| 2022-03-29 | 1,131.24 |
| 2022-03-28 | 1,105.48 |
| 2022-03-25 | 1,110.64 |
| 2022-03-24 | 1,208.52 |
| 2022-03-23 | 1,187.91 |
| 2022-03-22 | 1,151.85 |
| 2022-03-21 | 1,172.46 |
| 2022-03-18 | 1,203.37 |
| 2022-03-17 | 1,151.85 |
| 2022-03-16 | 1,110.64 |
| 2022-03-15 | 961.24 |
| 2022-03-14 | 1,100.33 |
| 2022-03-11 | 1,218.82 |
| 2022-03-10 | 1,234.28 |
| 2022-03-09 | 1,198.21 |
| 2022-03-08 | 1,249.73 |
| 2022-03-07 | 1,275.49 |
| 2022-03-04 | 1,275.49 |
| 2022-03-03 | 1,296.10 |
| 2022-03-02 | 1,280.64 |
| 2022-03-01 | 1,337.31 |
| 2022-02-28 | 1,368.22 |
| 2022-02-25 | 1,388.83 |
| 2022-02-24 | 1,414.58 |
| 2022-02-23 | 1,435.19 |
| 2022-02-22 | 1,424.89 |
| 2022-02-21 | 1,419.74 |
| 2022-02-18 | 1,460.95 |
| 2022-02-17 | 1,460.95 |
| 2022-02-16 | 1,424.89 |
| 2022-02-15 | 1,414.58 |
| 2022-02-14 | 1,414.58 |
| 2022-02-11 | 1,460.95 |
| 2022-02-10 | 1,491.86 |
| 2022-02-09 | 1,497.01 |
| 2022-02-08 | 1,460.95 |
| 2022-02-07 | 1,455.80 |
| 2022-02-04 | 1,419.74 |
| 2022-01-31 | 1,445.49 |
| 2022-01-28 | 1,419.74 |
| 2022-01-27 | 1,486.71 |
| 2022-01-26 | 1,486.71 |
| 2022-01-25 | 1,466.10 |
| 2022-01-24 | 1,476.40 |
| 2022-01-21 | 1,497.01 |
| 2022-01-20 | 1,502.16 |
| 2022-01-19 | 1,491.86 |
| 2022-01-18 | 1,553.68 |
| 2022-01-17 | 1,517.62 |
| 2022-01-14 | 1,522.77 |
| 2022-01-13 | 1,548.53 |
| 2022-01-12 | 1,574.28 |
| 2022-01-11 | 1,589.74 |
| 2022-01-10 | 1,558.83 |
| 2022-01-07 | 1,527.92 |
| 2022-01-06 | 1,574.28 |
| 2022-01-05 | 1,610.35 |
| 2022-01-04 | 1,672.17 |
| 2022-01-03 | 1,625.80 |
| 2021-12-31 | 1,615.50 |
| 2021-12-30 | 1,569.13 |
| 2021-12-29 | 1,558.83 |
| 2021-12-28 | 1,574.28 |
| 2021-12-24 | 1,574.28 |
| 2021-12-23 | 1,569.13 |
| 2021-12-22 | 1,538.22 |
| 2021-12-21 | 1,507.31 |
| 2021-12-20 | 1,486.71 |
| 2021-12-17 | 1,517.62 |
| 2021-12-16 | 1,553.68 |
| 2021-12-15 | 1,481.55 |
| 2021-12-14 | 1,574.28 |
| 2021-12-13 | 1,605.19 |
| 2021-12-10 | 1,646.41 |
| 2021-12-09 | 1,651.56 |
| 2021-12-08 | 1,661.86 |
| 2021-12-07 | 1,667.01 |
| 2021-12-06 | 1,625.80 |
| 2021-12-03 | 1,682.47 |
| 2021-12-02 | 1,677.32 |
| 2021-12-01 | 1,677.32 |
| 2021-11-30 | 1,703.08 |
| 2021-11-29 | 1,687.62 |
| 2021-11-26 | 1,677.32 |
| 2021-11-25 | 1,692.77 |
| 2021-11-24 | 1,651.56 |
| 2021-11-23 | 1,697.92 |
| 2021-11-22 | 1,728.83 |
| 2021-11-19 | 1,692.77 |
| 2021-11-18 | 1,718.53 |
| 2021-11-17 | 1,754.59 |
| 2021-11-16 | 1,816.41 |
| 2021-11-15 | 1,831.87 |
| 2021-11-12 | 1,806.11 |
| 2021-11-11 | 1,878.23 |
| 2021-11-10 | 1,811.26 |
| 2021-11-09 | 1,775.20 |
| 2021-11-08 | 1,713.38 |
| 2021-11-05 | 1,682.47 |
| 2021-11-04 | 1,754.59 |
| 2021-11-03 | 1,723.68 |
| 2021-11-02 | 1,764.90 |
| 2021-11-01 | 1,770.05 |
| 2021-10-29 | 1,785.50 |
| 2021-10-28 | 1,806.11 |
| 2021-10-27 | 1,847.32 |
| 2021-10-26 | 1,857.62 |
| 2021-10-25 | 1,857.62 |
| 2021-10-22 | 1,934.90 |
| 2021-10-21 | 1,934.90 |
| 2021-10-20 | 1,970.96 |
| 2021-10-19 | 1,986.42 |
| 2021-10-18 | 1,950.35 |
| 2021-10-15 | 1,945.20 |
| 2021-10-12 | 1,934.90 |
| 2021-10-11 | 1,955.51 |
| 2021-10-08 | 1,950.35 |
| 2021-10-07 | 1,960.66 |
| 2021-10-06 | 1,909.14 |
| 2021-10-05 | 1,883.38 |
| 2021-10-04 | 1,878.23 |
| 2021-09-30 | 1,903.99 |
| 2021-09-29 | 1,909.14 |
| 2021-09-28 | 1,903.99 |
| 2021-09-27 | 1,903.99 |
| 2021-09-24 | 1,909.14 |
| 2021-09-23 | 1,981.26 |
| 2021-09-21 | 1,981.26 |
| 2021-09-20 | 1,960.66 |
| 2021-09-17 | 1,965.81 |
| 2021-09-16 | 1,965.81 |
| 2021-09-15 | 1,970.96 |
| 2021-09-14 | 1,970.96 |
| 2021-09-13 | 1,960.73 |
| 2021-09-10 | 2,006.76 |
| 2021-09-09 | 1,965.85 |
| 2021-09-08 | 1,996.53 |
| 2021-09-07 | 1,996.53 |
| 2021-09-06 | 1,986.30 |
| 2021-09-03 | 1,976.07 |
| 2021-09-02 | 1,955.62 |
| 2021-09-01 | 2,001.64 |
| 2021-08-31 | 1,965.85 |
| 2021-08-30 | 1,960.73 |
| 2021-08-27 | 1,884.03 |
| 2021-08-26 | 1,894.26 |
| 2021-08-25 | 1,914.71 |
| 2021-08-24 | 1,884.03 |
| 2021-08-23 | 1,822.67 |
| 2021-08-20 | 1,843.12 |
| 2021-08-19 | 1,909.60 |
| 2021-08-18 | 1,950.51 |
| 2021-08-17 | 1,945.39 |
| 2021-08-16 | 2,006.76 |
| 2021-08-13 | 1,976.07 |
| 2021-08-12 | 1,940.28 |
| 2021-08-11 | 1,970.96 |
| 2021-08-10 | 1,996.53 |
| 2021-08-09 | 2,022.10 |
| 2021-08-06 | 2,022.10 |
| 2021-08-05 | 1,945.39 |
| 2021-08-04 | 2,027.21 |
| 2021-08-03 | 2,083.46 |
| 2021-08-02 | 1,955.62 |
| 2021-07-30 | 1,935.17 |
| 2021-07-29 | 1,955.62 |
| 2021-07-28 | 1,996.53 |
| 2021-07-27 | 1,822.67 |
| 2021-07-26 | 2,001.64 |
| 2021-07-23 | 2,149.93 |
| 2021-07-22 | 2,216.41 |
| 2021-07-21 | 2,185.73 |
| 2021-07-20 | 2,170.39 |
| 2021-07-19 | 2,190.84 |
| 2021-07-16 | 2,231.75 |
| 2021-07-15 | 2,236.86 |
| 2021-07-14 | 2,221.52 |
| 2021-07-13 | 2,216.41 |
| 2021-07-12 | 2,236.86 |
| 2021-07-09 | 2,201.07 |
| 2021-07-08 | 2,175.50 |
| 2021-07-07 | 2,247.09 |
| 2021-07-06 | 2,267.54 |
| 2021-07-05 | 2,313.56 |
| 2021-07-02 | 2,344.25 |
| 2021-06-30 | 2,385.15 |
| 2021-06-29 | 2,456.74 |
| 2021-06-28 | 2,492.54 |
| 2021-06-25 | 2,374.93 |
| 2021-06-24 | 2,374.93 |
| 2021-06-23 | 2,211.29 |
| 2021-06-22 | 2,206.18 |
| 2021-06-21 | 2,175.50 |
| 2021-06-18 | 2,201.07 |
| 2021-06-17 | 2,211.29 |
| 2021-06-16 | 2,211.29 |
| 2021-06-15 | 2,293.11 |
| 2021-06-11 | 2,354.47 |
| 2021-06-10 | 2,354.47 |
| 2021-06-09 | 2,349.36 |
| 2021-06-08 | 2,303.34 |
| 2021-06-07 | 2,236.86 |
| 2021-06-04 | 2,303.34 |
| 2021-06-03 | 2,339.13 |
| 2021-06-02 | 2,334.02 |
| 2021-06-01 | 2,318.68 |
| 2021-05-31 | 2,349.36 |
| 2021-05-28 | 2,323.28 |
| 2021-05-27 | 2,216.59 |
| 2021-05-26 | 2,247.08 |
| 2021-05-25 | 2,247.08 |
| 2021-05-24 | 2,236.92 |
| 2021-05-21 | 2,191.19 |
| 2021-05-20 | 2,145.47 |
| 2021-05-18 | 2,191.19 |
| 2021-05-17 | 2,175.95 |
| 2021-05-14 | 2,150.55 |
| 2021-05-13 | 2,155.63 |
| 2021-05-12 | 2,150.55 |
| 2021-05-11 | 2,135.31 |
| 2021-05-10 | 2,216.59 |
| 2021-05-07 | 2,211.51 |
| 2021-05-06 | 2,211.51 |
| 2021-05-05 | 2,272.48 |
| 2021-05-04 | 2,343.60 |
| 2021-05-03 | 2,379.16 |
| 2021-04-30 | 2,338.52 |
| 2021-04-29 | 2,496.01 |
| 2021-04-28 | 2,653.50 |
| 2021-04-27 | 2,653.50 |
| 2021-04-26 | 2,694.14 |
| 2021-04-23 | 2,750.02 |
| 2021-04-22 | 2,780.50 |
| 2021-04-21 | 2,795.74 |
| 2021-04-20 | 2,775.42 |
| 2021-04-19 | 2,810.98 |
| 2021-04-16 | 2,633.18 |
| 2021-04-15 | 2,988.79 |
| 2021-04-14 | 3,039.60 |
| 2021-04-13 | 2,958.31 |
| 2021-04-12 | 2,932.91 |
| 2021-04-09 | 3,034.52 |
| 2021-04-08 | 3,059.92 |
| 2021-04-07 | 3,009.11 |
| 2021-04-01 | 2,958.31 |
| 2021-03-31 | 2,927.83 |
| 2021-03-30 | 3,131.04 |
| 2021-03-29 | 2,993.87 |
| 2021-03-26 | 3,009.11 |
| 2021-03-25 | 2,953.23 |
| 2021-03-24 | 3,024.35 |
| 2021-03-23 | 3,100.56 |
| 2021-03-22 | 3,161.52 |
| 2021-03-19 | 3,125.96 |
| 2021-03-18 | 3,105.64 |
| 2021-03-17 | 3,161.52 |
| 2021-03-16 | 3,070.08 |
| 2021-03-15 | 2,892.27 |
| 2021-03-12 | 2,877.03 |
| 2021-03-11 | 2,795.74 |
| 2021-03-10 | 2,775.42 |
| 2021-03-09 | 2,628.10 |
| 2021-03-08 | 2,577.29 |
| 2021-03-05 | 2,694.14 |
| 2021-03-04 | 2,689.06 |
| 2021-03-03 | 2,750.02 |
| 2021-03-02 | 2,744.94 |
| 2021-03-01 | 2,846.55 |
| 2021-02-26 | 2,841.47 |
| 2021-02-25 | 2,897.35 |
| 2021-02-24 | 2,907.51 |
| 2021-02-23 | 2,983.71 |
| 2021-02-22 | 2,948.15 |
| 2021-02-19 | 3,070.08 |
| 2021-02-18 | 3,029.44 |
| 2021-02-17 | 3,065.00 |
| 2021-02-16 | 3,278.37 |
| 2021-02-11 | 3,004.03 |
| 2021-02-10 | 3,059.92 |
| 2021-02-09 | 2,953.23 |
| 2021-02-08 | 2,673.82 |
| 2021-02-05 | 2,496.01 |
| 2021-02-04 | 2,562.05 |
| 2021-02-03 | 2,592.53 |
| 2021-02-02 | 2,592.53 |
| 2021-02-01 | 2,541.73 |
| 2021-01-29 | 2,379.16 |
| 2021-01-28 | 2,369.00 |
| 2021-01-27 | 2,546.81 |
| 2021-01-26 | 2,546.81 |
| 2021-01-25 | 2,689.06 |
| 2021-01-22 | 2,653.50 |
| 2021-01-21 | 2,567.13 |
| 2021-01-20 | 2,526.49 |
| 2021-01-19 | 2,409.64 |
| 2021-01-18 | 2,353.76 |
| 2021-01-15 | 2,414.72 |
| 2021-01-14 | 2,404.56 |
| 2021-01-13 | 2,424.89 |
| 2021-01-12 | 2,546.81 |
| 2021-01-11 | 2,440.13 |
| 2021-01-08 | 2,384.24 |
| 2021-01-07 | 2,282.64 |
| 2021-01-06 | 2,308.04 |
| 2021-01-05 | 2,313.12 |
| 2021-01-04 | 2,338.52 |
| 2020-12-31 | 2,287.72 |
| 2020-12-30 | 2,247.08 |
| 2020-12-29 | 2,236.92 |
| 2020-12-28 | 2,287.72 |
| 2020-12-24 | 2,328.36 |
| 2020-12-23 | 2,384.24 |
| 2020-12-22 | 2,338.52 |
| 2020-12-21 | 2,414.72 |
| 2020-12-18 | 2,104.83 |
| 2020-12-17 | 2,109.91 |
| 2020-12-16 | 2,114.99 |
| 2020-12-15 | 1,982.90 |
| 2020-12-14 | 2,145.47 |
| 2020-12-11 | 2,084.51 |
| 2020-12-10 | 2,033.71 |
| 2020-12-09 | 2,084.51 |
| 2020-12-08 | 2,170.87 |
| 2020-12-07 | 2,242.00 |
| 2020-12-04 | 2,282.64 |
| 2020-12-03 | 2,267.40 |
| 2020-12-02 | 2,236.92 |
| 2020-12-01 | 2,267.40 |
| 2020-11-30 | 2,297.88 |
| 2020-11-27 | 2,216.59 |
| 2020-11-26 | 2,145.47 |
| 2020-11-25 | 2,135.31 |
| 2020-11-24 | 2,150.55 |
| 2020-11-23 | 2,221.68 |
| 2020-11-20 | 2,150.55 |
| 2020-11-19 | 2,150.55 |
| 2020-11-18 | 2,216.59 |
| 2020-11-17 | 2,140.39 |
| 2020-11-16 | 2,211.51 |
| 2020-11-13 | 2,226.76 |
| 2020-11-12 | 2,323.28 |
| 2020-11-11 | 2,247.08 |
| 2020-11-10 | 2,247.08 |
| 2020-11-09 | 2,236.92 |
| 2020-11-06 | 2,181.03 |
| 2020-11-05 | 2,236.92 |
| 2020-11-04 | 2,109.91 |
| 2020-11-03 | 2,084.51 |
| 2020-11-02 | 2,094.67 |
| 2020-10-30 | 2,114.99 |
| 2020-10-29 | 2,242.00 |
| 2020-10-28 | 2,262.32 |
| 2020-10-27 | 2,323.28 |
| 2020-10-23 | 2,419.80 |
| 2020-10-22 | 2,460.45 |
| 2020-10-21 | 2,531.57 |
| 2020-10-20 | 2,541.73 |
| 2020-10-19 | 2,734.78 |
| 2020-10-16 | 2,719.54 |
| 2020-10-15 | 2,795.74 |
| 2020-10-14 | 2,892.27 |
| 2020-10-12 | 2,541.73 |
| 2020-10-09 | 2,414.72 |
| 2020-10-08 | 2,429.97 |
| 2020-10-07 | 2,389.32 |
| 2020-10-06 | 2,389.32 |
| 2020-10-05 | 2,328.36 |
| 2020-09-30 | 2,435.05 |
| 2020-09-29 | 2,409.64 |
| 2020-09-28 | 2,450.29 |
| 2020-09-25 | 2,445.21 |
| 2020-09-24 | 2,475.69 |
| 2020-09-23 | 2,541.73 |
| 2020-09-22 | 2,536.65 |
| 2020-09-21 | 2,521.41 |
| 2020-09-18 | 2,643.34 |
| 2020-09-17 | 2,628.10 |
| 2020-09-16 | 2,704.30 |
| 2020-09-15 | 2,633.18 |
| 2020-09-14 | 2,556.97 |
| 2020-09-11 | 2,528.01 |
| 2020-09-10 | 2,517.91 |
| 2020-09-09 | 2,608.88 |
| 2020-09-08 | 2,578.55 |
| 2020-09-07 | 2,613.93 |
| 2020-09-04 | 2,765.55 |
| 2020-09-03 | 2,881.79 |
| 2020-09-02 | 2,876.73 |
| 2020-09-01 | 2,922.22 |
| 2020-08-31 | 2,881.79 |
| 2020-08-28 | 3,008.13 |
| 2020-08-27 | 2,891.89 |
| 2020-08-26 | 2,896.95 |
| 2020-08-25 | 2,927.27 |
| 2020-08-24 | 2,871.68 |
| 2020-08-21 | 2,947.49 |
| 2020-08-20 | 2,957.59 |
| 2020-08-19 | 2,896.95 |
| 2020-08-18 | 2,912.11 |
| 2020-08-17 | 2,790.82 |
| 2020-08-14 | 2,811.03 |
| 2020-08-13 | 2,871.68 |
| 2020-08-12 | 2,811.03 |
| 2020-08-11 | 2,992.97 |
| 2020-08-10 | 3,018.24 |
| 2020-08-07 | 3,018.24 |
| 2020-08-06 | 2,982.86 |
| 2020-08-05 | 3,058.67 |
| 2020-08-04 | 3,003.08 |
| 2020-08-03 | 3,083.94 |
| 2020-07-31 | 2,992.97 |
| 2020-07-30 | 2,977.81 |
| 2020-07-29 | 2,881.79 |
| 2020-07-28 | 2,750.38 |
| 2020-07-27 | 2,811.03 |
| 2020-07-24 | 2,856.52 |
| 2020-07-23 | 3,033.40 |
| 2020-07-22 | 2,932.32 |
| 2020-07-21 | 2,826.19 |
| 2020-07-20 | 2,836.30 |
| 2020-07-17 | 2,922.22 |
| 2020-07-16 | 2,735.22 |
| 2020-07-15 | 3,018.24 |
| 2020-07-14 | 3,124.37 |
| 2020-07-13 | 2,634.15 |
| 2020-07-10 | 2,871.68 |
| 2020-07-09 | 2,315.75 |
| 2020-07-08 | 2,174.24 |
| 2020-07-07 | 2,169.19 |
| 2020-07-06 | 2,103.49 |
| 2020-07-03 | 1,982.20 |
| 2020-07-02 | 2,027.68 |
| 2020-06-30 | 1,977.14 |
| 2020-06-29 | 1,972.09 |
| 2020-06-26 | 1,961.98 |
| 2020-06-24 | 1,921.55 |
| 2020-06-23 | 1,961.98 |
| 2020-06-22 | 1,936.71 |
| 2020-06-19 | 2,012.52 |
| 2020-06-18 | 1,972.09 |
| 2020-06-17 | 1,961.98 |
| 2020-06-16 | 1,931.66 |
| 2020-06-15 | 1,886.17 |
| 2020-06-12 | 1,951.87 |
| 2020-06-11 | 1,860.90 |
| 2020-06-10 | 1,916.50 |
| 2020-06-09 | 1,921.55 |
| 2020-06-08 | 1,921.55 |
| 2020-06-05 | 1,961.98 |
| 2020-06-04 | 1,881.12 |
| 2020-06-03 | 1,921.55 |
| 2020-06-02 | 1,921.55 |
| 2020-06-01 | 1,871.01 |
| 2020-05-29 | 1,820.47 |
| 2020-05-28 | 1,820.47 |
| 2020-05-27 | 1,855.85 |
| 2020-05-26 | 1,877.08 |
| 2020-05-25 | 1,802.00 |
| 2020-05-22 | 1,862.06 |
| 2020-05-21 | 1,972.18 |
| 2020-05-20 | 2,012.22 |
| 2020-05-19 | 1,937.14 |
| 2020-05-18 | 1,997.20 |
| 2020-05-15 | 1,977.18 |
| 2020-05-14 | 1,962.16 |
| 2020-05-13 | 1,992.20 |
| 2020-05-12 | 1,997.20 |
| 2020-05-11 | 1,972.18 |
| 2020-05-08 | 1,907.11 |
| 2020-05-07 | 1,852.05 |
| 2020-05-06 | 1,867.06 |
| 2020-05-05 | 1,822.02 |
| 2020-05-04 | 1,761.95 |
| 2020-04-29 | 1,812.01 |
| 2020-04-28 | 1,746.94 |
| 2020-04-27 | 1,751.94 |
| 2020-04-24 | 1,751.94 |
| 2020-04-23 | 1,731.92 |
| 2020-04-22 | 1,636.82 |
| 2020-04-21 | 1,666.85 |
| 2020-04-20 | 1,671.86 |
| 2020-04-17 | 1,626.81 |
| 2020-04-16 | 1,606.79 |
| 2020-04-15 | 1,651.84 |
| 2020-04-14 | 1,666.85 |
| 2020-04-09 | 1,701.89 |
| 2020-04-08 | 1,756.95 |
| 2020-04-07 | 1,751.94 |
| 2020-04-06 | 1,751.94 |
| 2020-04-03 | 1,676.87 |
| 2020-04-02 | 1,686.88 |
| 2020-04-01 | 1,681.87 |
| 2020-03-31 | 1,686.88 |
| 2020-03-30 | 1,676.87 |
| 2020-03-27 | 1,751.94 |
| 2020-03-26 | 1,802.00 |
| 2020-03-25 | 1,796.99 |
| 2020-03-24 | 1,761.95 |
| 2020-03-23 | 1,837.03 |
| 2020-03-20 | 1,791.99 |
| 2020-03-19 | 1,721.91 |
| 2020-03-18 | 1,731.92 |
| 2020-03-17 | 1,807.00 |
| 2020-03-16 | 1,817.01 |
| 2020-03-13 | 1,862.06 |
| 2020-03-12 | 1,852.05 |
| 2020-03-11 | 2,017.22 |
| 2020-03-10 | 1,902.10 |
| 2020-03-09 | 1,927.13 |
| 2020-03-06 | 1,997.20 |
| 2020-03-05 | 1,972.18 |
| 2020-03-04 | 1,932.13 |
| 2020-03-03 | 1,952.15 |
| 2020-03-02 | 1,987.19 |
| 2020-02-28 | 1,862.06 |
| 2020-02-27 | 1,897.10 |
| 2020-02-26 | 1,902.10 |
| 2020-02-25 | 1,927.13 |
| 2020-02-24 | 1,957.16 |
| 2020-02-21 | 2,022.23 |
| 2020-02-20 | 2,087.30 |
| 2020-02-19 | 2,127.34 |
| 2020-02-18 | 2,132.34 |
| 2020-02-17 | 2,157.37 |
| 2020-02-14 | 2,137.35 |
| 2020-02-13 | 2,147.36 |
| 2020-02-12 | 2,147.36 |
| 2020-02-11 | 2,182.40 |
| 2020-02-10 | 2,242.46 |
| 2020-02-07 | 2,352.57 |
| 2020-02-06 | 2,332.55 |
| 2020-02-05 | 2,397.62 |
| 2020-02-04 | 2,793.04 |
| 2020-02-03 | 2,027.23 |
| 2020-01-31 | 1,997.20 |
| 2020-01-30 | 2,067.27 |
| 2020-01-29 | 2,117.33 |
| 2020-01-24 | 2,142.35 |
| 2020-01-23 | 2,127.34 |
| 2020-01-22 | 2,202.42 |
| 2020-01-21 | 2,232.45 |
| 2020-01-20 | 2,242.46 |
| 2020-01-17 | 2,262.48 |
| 2020-01-16 | 2,222.44 |
| 2020-01-15 | 2,157.37 |
| 2020-01-14 | 2,137.35 |
| 2020-01-13 | 2,217.43 |
| 2020-01-10 | 2,187.40 |
| 2020-01-09 | 2,192.41 |
| 2020-01-08 | 2,202.42 |
| 2020-01-07 | 2,222.44 |
| 2020-01-06 | 2,197.41 |
| 2020-01-03 | 2,337.56 |
| 2020-01-02 | 2,182.40 |
| 2019-12-31 | 2,112.32 |
| 2019-12-30 | 2,082.29 |
| 2019-12-27 | 2,032.24 |
| 2019-12-24 | 1,982.19 |
| 2019-12-23 | 1,937.14 |
| 2019-12-20 | 1,867.06 |
| 2019-12-19 | 1,857.05 |
| 2019-12-18 | 1,832.03 |
| 2019-12-17 | 1,852.05 |
| 2019-12-16 | 1,837.03 |
| 2019-12-13 | 1,817.01 |
| 2019-12-12 | 1,802.00 |
| 2019-12-11 | 1,812.01 |
| 2019-12-10 | 1,842.04 |
| 2019-12-09 | 1,832.03 |
| 2019-12-06 | 1,837.03 |
| 2019-12-05 | 1,776.97 |
| 2019-12-04 | 1,852.05 |
| 2019-12-03 | 1,882.08 |
| 2019-12-02 | 1,812.01 |
| 2019-11-29 | 1,867.06 |
| 2019-11-28 | 1,932.13 |
| 2019-11-27 | 1,932.13 |
| 2019-11-26 | 1,972.18 |
| 2019-11-25 | 1,992.20 |
| 2019-11-22 | 1,972.18 |
| 2019-11-21 | 1,962.16 |
| 2019-11-20 | 1,977.18 |
| 2019-11-19 | 2,062.27 |
| 2019-11-18 | 2,032.24 |
| 2019-11-15 | 2,067.27 |
| 2019-11-14 | 2,037.24 |
| 2019-11-13 | 2,052.26 |
| 2019-11-12 | 2,132.34 |
| 2019-11-11 | 2,152.36 |
| 2019-11-08 | 2,272.49 |
| 2019-11-07 | 2,297.52 |
| 2019-11-06 | 2,227.44 |
| 2019-11-05 | 2,237.45 |
| 2019-11-04 | 2,062.27 |
| 2019-11-01 | 2,037.24 |
| 2019-10-31 | 2,002.21 |
| 2019-10-30 | 1,922.12 |
| 2019-10-29 | 2,002.21 |
| 2019-10-28 | 2,032.24 |
| 2019-10-25 | 2,017.22 |
| 2019-10-24 | 2,147.36 |
| 2019-10-23 | 2,122.33 |
| 2019-10-22 | 2,112.32 |
| 2019-10-21 | 2,132.34 |
| 2019-10-18 | 2,132.34 |
| 2019-10-17 | 2,177.39 |
| 2019-10-16 | 2,132.34 |
| 2019-10-15 | 2,147.36 |
| 2019-10-14 | 2,167.38 |
| 2019-10-11 | 2,147.36 |
| 2019-10-10 | 2,127.34 |
| 2019-10-09 | 2,077.29 |
| 2019-10-08 | 2,087.30 |
| 2019-10-04 | 2,072.28 |
| 2019-10-03 | 2,087.30 |
| 2019-10-02 | 2,127.34 |
| 2019-09-30 | 2,122.33 |
| 2019-09-27 | 2,102.31 |
| 2019-09-26 | 2,032.24 |
| 2019-09-25 | 2,062.27 |
| 2019-09-24 | 2,102.31 |
| 2019-09-23 | 2,047.25 |
| 2019-09-20 | 2,152.36 |
| 2019-09-19 | 2,237.45 |
| 2019-09-18 | 2,192.41 |
| 2019-09-17 | 2,192.41 |
| 2019-09-16 | 2,197.41 |
| 2019-09-13 | 2,242.46 |
| 2019-09-12 | 2,197.41 |
| 2019-09-11 | 2,168.38 |
| 2019-09-10 | 2,048.73 |
| 2019-09-09 | 1,958.99 |
| 2019-09-06 | 2,058.70 |
| 2019-09-05 | 2,043.74 |
| 2019-09-04 | 2,033.77 |
| 2019-09-03 | 2,098.58 |
| 2019-09-02 | 1,839.34 |
| 2019-08-30 | 1,794.47 |
| 2019-08-29 | 1,674.82 |
| 2019-08-28 | 1,649.89 |
| 2019-08-27 | 1,684.79 |
| 2019-08-26 | 1,585.08 |
| 2019-08-23 | 1,674.82 |
| 2019-08-22 | 1,664.85 |
| 2019-08-21 | 1,709.72 |
| 2019-08-20 | 1,699.75 |
| 2019-08-19 | 1,575.11 |
| 2019-08-16 | 1,619.98 |
| 2019-08-15 | 1,634.94 |
| 2019-08-14 | 1,644.91 |
| 2019-08-13 | 1,764.56 |
| 2019-08-12 | 1,874.24 |
| 2019-08-09 | 1,864.27 |
| 2019-08-08 | 1,829.37 |
| 2019-08-07 | 1,814.41 |
| 2019-08-06 | 1,819.40 |
| 2019-08-05 | 1,889.20 |
| 2019-08-02 | 2,028.79 |
| 2019-08-01 | 2,367.80 |
| 2019-07-31 | 2,382.76 |
| 2019-07-30 | 2,372.78 |
| 2019-07-29 | 2,293.02 |
| 2019-07-26 | 2,392.73 |
| 2019-07-25 | 2,442.58 |
| 2019-07-24 | 2,472.49 |
| 2019-07-23 | 2,442.58 |
| 2019-07-22 | 2,452.55 |
| 2019-07-19 | 2,482.46 |
| 2019-07-18 | 2,482.46 |
| 2019-07-17 | 2,522.35 |
| 2019-07-16 | 2,492.44 |
| 2019-07-15 | 2,502.41 |
| 2019-07-12 | 2,452.55 |
| 2019-07-11 | 2,492.44 |
| 2019-07-10 | 2,492.44 |
| 2019-07-09 | 2,512.38 |
| 2019-07-08 | 2,577.19 |
| 2019-07-05 | 2,632.03 |
| 2019-07-04 | 2,627.04 |
| 2019-07-03 | 2,597.13 |
| 2019-07-02 | 2,542.29 |
| 2019-06-28 | 2,517.36 |
| 2019-06-27 | 2,497.42 |
| 2019-06-26 | 2,522.35 |
| 2019-06-25 | 2,487.45 |
| 2019-06-24 | 2,497.42 |
| 2019-06-21 | 2,507.39 |
| 2019-06-20 | 2,542.29 |
| 2019-06-19 | 2,512.38 |
| 2019-06-18 | 2,477.48 |
| 2019-06-17 | 2,527.33 |
| 2019-06-14 | 2,442.58 |
| 2019-06-13 | 2,457.54 |
| 2019-06-12 | 2,472.49 |
| 2019-06-11 | 2,432.61 |
| 2019-06-10 | 2,472.49 |
| 2019-06-06 | 2,442.58 |
| 2019-06-05 | 2,437.60 |
| 2019-06-04 | 2,512.38 |
| 2019-06-03 | 2,472.49 |
| 2019-05-31 | 2,482.46 |
| 2019-05-30 | 2,602.12 |
| 2019-05-29 | 2,617.07 |
| 2019-05-28 | 2,632.03 |
| 2019-05-27 | 2,781.59 |
| 2019-05-24 | 2,816.49 |
| 2019-05-23 | 2,744.70 |
| 2019-05-22 | 2,828.22 |
| 2019-05-21 | 2,798.74 |
| 2019-05-20 | 2,739.79 |
| 2019-05-17 | 2,828.22 |
| 2019-05-16 | 2,872.44 |
| 2019-05-15 | 2,852.79 |
| 2019-05-14 | 2,774.18 |
| 2019-05-10 | 2,857.70 |
| 2019-05-09 | 2,833.14 |
| 2019-05-08 | 2,926.49 |
| 2019-05-07 | 2,975.62 |
| 2019-05-06 | 2,946.14 |
| 2019-05-03 | 3,142.66 |
| 2019-05-02 | 3,137.75 |
| 2019-04-30 | 3,196.71 |
| 2019-04-29 | 3,127.92 |
| 2019-04-26 | 3,181.97 |
| 2019-04-25 | 3,245.84 |
| 2019-04-24 | 3,294.97 |
| 2019-04-23 | 3,294.97 |
| 2019-04-18 | 3,353.93 |
| 2019-04-17 | 3,427.62 |
| 2019-04-16 | 3,422.71 |
| 2019-04-15 | 3,447.28 |
| 2019-04-12 | 3,491.49 |
| 2019-04-11 | 3,481.67 |
| 2019-04-10 | 3,560.28 |
| 2019-04-09 | 3,486.58 |
| 2019-04-08 | 3,471.84 |
| 2019-04-04 | 3,417.80 |
| 2019-04-03 | 3,417.80 |
| 2019-04-02 | 3,442.36 |
| 2019-04-01 | 3,476.76 |
| 2019-03-29 | 3,373.58 |
| 2019-03-28 | 3,383.41 |
| 2019-03-27 | 3,250.75 |
| 2019-03-26 | 3,103.36 |
| 2019-03-25 | 3,177.05 |
| 2019-03-22 | 3,280.23 |
| 2019-03-21 | 3,363.75 |
| 2019-03-20 | 3,388.32 |
| 2019-03-19 | 3,339.19 |
| 2019-03-18 | 3,314.62 |
| 2019-03-15 | 3,309.71 |
| 2019-03-14 | 3,353.93 |
| 2019-03-13 | 3,334.27 |
| 2019-03-12 | 3,378.49 |
| 2019-03-11 | 3,398.15 |
| 2019-03-08 | 3,240.93 |
| 2019-03-07 | 3,383.41 |
| 2019-03-06 | 3,457.10 |
| 2019-03-05 | 3,476.76 |
| 2019-03-04 | 3,236.01 |
| 2019-03-01 | 3,216.36 |
| 2019-02-28 | 3,265.49 |
| 2019-02-27 | 3,309.71 |
| 2019-02-26 | 3,206.53 |
| 2019-02-25 | 3,123.01 |
| 2019-02-22 | 3,068.97 |
| 2019-02-21 | 3,073.88 |
| 2019-02-20 | 3,049.31 |
| 2019-02-19 | 3,098.44 |
| 2019-02-18 | 3,162.32 |
| 2019-02-15 | 3,152.49 |
| 2019-02-14 | 3,132.84 |
| 2019-02-13 | 3,172.14 |
| 2019-02-12 | 3,083.71 |
| 2019-02-11 | 3,054.23 |
| 2019-02-08 | 2,985.44 |
| 2019-02-04 | 2,970.70 |
| 2019-02-01 | 3,014.92 |
| 2019-01-31 | 3,024.75 |
| 2019-01-30 | 3,014.92 |
| 2019-01-29 | 3,093.53 |
| 2019-01-28 | 3,118.10 |
| 2019-01-25 | 3,024.75 |
| 2019-01-24 | 3,029.66 |
| 2019-01-23 | 2,995.27 |
| 2019-01-22 | 2,985.44 |
| 2019-01-21 | 2,965.79 |
| 2019-01-18 | 2,946.14 |
| 2019-01-17 | 2,946.14 |
| 2019-01-16 | 2,759.44 |
| 2019-01-15 | 2,729.96 |
| 2019-01-14 | 2,666.09 |
| 2019-01-11 | 2,749.61 |
| 2019-01-10 | 2,651.35 |
| 2019-01-09 | 2,739.79 |
| 2019-01-08 | 2,671.00 |
| 2019-01-07 | 2,700.48 |
| 2019-01-04 | 2,646.44 |
| 2019-01-03 | 2,582.57 |
| 2019-01-02 | 2,612.05 |
| 2018-12-31 | 2,602.22 |
| 2018-12-28 | 2,582.57 |
| 2018-12-27 | 2,538.35 |
| 2018-12-24 | 2,533.44 |
| 2018-12-21 | 2,592.39 |
| 2018-12-20 | 2,621.87 |
| 2018-12-19 | 2,651.35 |
| 2018-12-18 | 2,734.87 |
| 2018-12-17 | 2,808.57 |
| 2018-12-14 | 2,852.79 |
| 2018-12-13 | 2,916.66 |
| 2018-12-12 | 2,862.61 |
| 2018-12-11 | 2,872.44 |
| 2018-12-10 | 2,847.88 |
| 2018-12-07 | 2,926.49 |
| 2018-12-06 | 3,044.40 |
| 2018-12-05 | 3,044.40 |
| 2018-12-04 | 3,044.40 |
| 2018-12-03 | 3,049.31 |
| 2018-11-30 | 2,970.70 |
| 2018-11-29 | 2,936.31 |
| 2018-11-28 | 2,955.96 |
| 2018-11-27 | 2,916.66 |
| 2018-11-26 | 2,901.92 |
| 2018-11-23 | 2,926.49 |
| 2018-11-22 | 2,946.14 |
| 2018-11-21 | 2,931.40 |
| 2018-11-20 | 2,892.09 |
| 2018-11-19 | 2,793.83 |
| 2018-11-16 | 2,862.61 |
| 2018-11-15 | 2,951.05 |
| 2018-11-14 | 3,000.18 |
| 2018-11-13 | 3,049.31 |
| 2018-11-12 | 2,995.27 |
| 2018-11-09 | 2,955.96 |
| 2018-11-08 | 3,093.53 |
| 2018-11-07 | 3,078.79 |
| 2018-11-06 | 3,093.53 |
| 2018-11-05 | 2,941.22 |
| 2018-11-02 | 2,960.88 |
| 2018-11-01 | 2,818.40 |
| 2018-10-31 | 2,779.09 |
| 2018-10-30 | 2,715.22 |
| 2018-10-29 | 2,729.96 |
| 2018-10-26 | 2,892.09 |
| 2018-10-25 | 2,906.83 |
| 2018-10-24 | 2,872.44 |
| 2018-10-23 | 3,010.01 |
| 2018-10-22 | 2,985.44 |
| 2018-10-19 | 2,749.61 |
| 2018-10-18 | 2,749.61 |
| 2018-10-16 | 2,739.79 |
| 2018-10-15 | 2,749.61 |
| 2018-10-12 | 2,705.39 |
| 2018-10-11 | 2,700.48 |
| 2018-10-10 | 2,921.57 |
| 2018-10-09 | 2,941.22 |
| 2018-10-08 | 2,877.35 |
| 2018-10-05 | 2,936.31 |
| 2018-10-04 | 2,911.75 |
| 2018-10-03 | 3,049.31 |
| 2018-10-02 | 3,196.71 |
| 2018-09-28 | 3,186.88 |
| 2018-09-27 | 3,211.45 |
| 2018-09-26 | 3,245.84 |
| 2018-09-24 | 3,211.45 |
| 2018-09-21 | 3,280.23 |
| 2018-09-20 | 3,240.93 |
| 2018-09-19 | 3,240.93 |
| 2018-09-18 | 3,152.49 |
| 2018-09-17 | 3,191.79 |
| 2018-09-14 | 3,265.49 |
| 2018-09-13 | 3,226.19 |
| 2018-09-12 | 3,206.53 |
| 2018-09-11 | 3,290.06 |
| 2018-09-10 | 3,283.18 |
| 2018-09-07 | 3,346.73 |
| 2018-09-06 | 3,371.18 |
| 2018-09-05 | 3,498.29 |
| 2018-09-04 | 3,361.40 |
| 2018-09-03 | 3,336.96 |
| 2018-08-31 | 3,336.96 |
| 2018-08-30 | 3,615.63 |
| 2018-08-29 | 3,728.08 |
| 2018-08-28 | 3,654.74 |
| 2018-08-27 | 3,664.52 |
| 2018-08-24 | 3,693.85 |
| 2018-08-23 | 3,776.97 |
| 2018-08-22 | 3,684.07 |
| 2018-08-21 | 3,742.74 |
| 2018-08-20 | 3,449.40 |
| 2018-08-17 | 3,420.07 |
| 2018-08-16 | 3,136.51 |
| 2018-08-15 | 3,028.95 |
| 2018-08-14 | 3,434.74 |
| 2018-08-13 | 3,346.73 |
| 2018-08-10 | 3,439.63 |
| 2018-08-09 | 3,464.07 |
| 2018-08-08 | 3,420.07 |
| 2018-08-07 | 3,468.96 |
| 2018-08-06 | 3,400.51 |
| 2018-08-03 | 3,473.85 |
| 2018-08-02 | 3,943.19 |
| 2018-08-01 | 3,982.30 |
| 2018-07-31 | 4,011.64 |
| 2018-07-30 | 3,948.08 |
| 2018-07-27 | 4,124.08 |
| 2018-07-26 | 4,207.20 |
| 2018-07-25 | 4,202.31 |
| 2018-07-24 | 4,197.42 |
| 2018-07-23 | 4,153.42 |
| 2018-07-20 | 4,730.32 |
| 2018-07-19 | 4,710.76 |
| 2018-07-18 | 4,867.21 |
| 2018-07-17 | 4,764.54 |
| 2018-07-16 | 4,788.99 |
| 2018-07-13 | 4,754.76 |
| 2018-07-12 | 4,876.99 |
| 2018-07-11 | 4,637.43 |
| 2018-07-10 | 4,666.76 |
| 2018-07-09 | 4,666.76 |
| 2018-07-06 | 4,485.87 |
| 2018-07-05 | 4,441.87 |
| 2018-07-04 | 4,608.09 |
| 2018-07-03 | 4,720.54 |
| 2018-06-29 | 4,906.32 |
| 2018-06-28 | 4,568.98 |
| 2018-06-27 | 4,593.43 |
| 2018-06-26 | 4,847.65 |
| 2018-06-25 | 4,945.43 |
| 2018-06-22 | 5,023.66 |
| 2018-06-21 | 5,150.77 |
| 2018-06-20 | 5,180.10 |
| 2018-06-19 | 5,160.55 |
| 2018-06-15 | 5,708.11 |
| 2018-06-14 | 5,864.56 |
| 2018-06-13 | 5,845.01 |
| 2018-06-12 | 5,854.78 |
| 2018-06-11 | 5,893.90 |
| 2018-06-08 | 5,864.56 |
| 2018-06-07 | 5,864.56 |
| 2018-06-06 | 5,805.89 |
| 2018-06-05 | 5,805.89 |
| 2018-06-04 | 5,952.56 |
| 2018-06-01 | 6,001.45 |
| 2018-05-31 | 6,167.68 |
| 2018-05-30 | 6,060.12 |
| 2018-05-29 | 5,962.34 |
| 2018-05-28 | 6,030.79 |
| 2018-05-25 | 5,972.12 |
| 2018-05-24 | 5,483.22 |
| 2018-05-23 | 5,317.00 |
| 2018-05-21 | 5,180.10 |
| 2018-05-18 | 5,282.77 |
| 2018-05-17 | 5,428.52 |
| 2018-05-16 | 5,622.84 |
| 2018-05-15 | 5,467.38 |
| 2018-05-14 | 5,214.76 |
| 2018-05-11 | 5,214.76 |
| 2018-05-10 | 5,273.06 |
| 2018-05-09 | 5,175.89 |
| 2018-05-08 | 5,185.61 |
| 2018-05-07 | 5,243.91 |
| 2018-05-04 | 4,942.71 |
| 2018-05-03 | 5,107.88 |
| 2018-05-02 | 5,078.73 |
| 2018-04-30 | 4,864.98 |
| 2018-04-27 | 4,923.27 |
| 2018-04-26 | 4,806.68 |
| 2018-04-25 | 4,855.26 |
| 2018-04-24 | 4,835.83 |
| 2018-04-23 | 4,758.10 |
| 2018-04-20 | 4,835.83 |
| 2018-04-19 | 4,981.57 |
| 2018-04-18 | 4,694.94 |
| 2018-04-17 | 4,962.14 |
| 2018-04-16 | 5,214.76 |
| 2018-04-13 | 5,224.48 |
| 2018-04-12 | 5,292.49 |
| 2018-04-11 | 5,379.93 |
| 2018-04-10 | 5,341.07 |
| 2018-04-09 | 5,360.50 |
| 2018-04-06 | 5,370.22 |
| 2018-04-04 | 5,049.58 |
| 2018-04-03 | 4,724.09 |
| 2018-03-29 | 4,845.54 |
| 2018-03-28 | 5,030.15 |
| 2018-03-27 | 5,341.07 |
| 2018-03-26 | 5,214.76 |
| 2018-03-23 | 5,127.31 |
| 2018-03-22 | 5,321.64 |
| 2018-03-21 | 5,613.12 |
| 2018-03-20 | 6,215.53 |
| 2018-03-19 | 5,885.18 |
| 2018-03-16 | 5,875.46 |
| 2018-03-15 | 6,050.35 |
| 2018-03-14 | 6,069.78 |
| 2018-03-13 | 6,196.10 |
| 2018-03-12 | 6,176.66 |
| 2018-03-09 | 6,205.81 |
| 2018-03-08 | 5,836.60 |
| 2018-03-07 | 5,700.57 |
| 2018-03-06 | 5,720.00 |
| 2018-03-05 | 5,515.96 |
| 2018-03-02 | 5,710.29 |
| 2018-03-01 | 5,826.88 |
| 2018-02-28 | 5,661.70 |
| 2018-02-27 | 5,613.12 |
| 2018-02-26 | 5,749.15 |
| 2018-02-23 | 5,651.99 |
| 2018-02-22 | 5,778.30 |
| 2018-02-21 | 5,749.15 |
| 2018-02-20 | 5,341.07 |
| 2018-02-15 | 5,379.93 |
| 2018-02-14 | 5,341.07 |
| 2018-02-13 | 5,088.45 |
| 2018-02-12 | 4,573.49 |
| 2018-02-09 | 4,466.61 |
| 2018-02-08 | 4,796.96 |
| 2018-02-07 | 4,699.80 |
| 2018-02-06 | 4,558.92 |
| 2018-02-05 | 5,428.52 |
| 2018-02-02 | 5,826.88 |
| 2018-02-01 | 5,506.25 |
| 2018-01-31 | 6,215.53 |
| 2018-01-30 | 6,847.08 |
| 2018-01-29 | 6,332.12 |
| 2018-01-26 | 6,458.43 |
| 2018-01-25 | 6,507.01 |
| 2018-01-24 | 5,924.04 |
| 2018-01-23 | 5,438.23 |
| 2018-01-22 | 4,588.06 |
| 2018-01-19 | 4,345.16 |
| 2018-01-18 | 4,427.75 |
| 2018-01-17 | 4,393.74 |
| 2018-01-16 | 4,588.06 |
| 2018-01-15 | 4,515.19 |
| 2018-01-12 | 4,685.23 |
| 2018-01-11 | 4,175.13 |
| 2018-01-10 | 4,272.29 |
| 2018-01-09 | 4,034.24 |
| 2018-01-08 | 3,791.34 |
| 2018-01-05 | 3,907.93 |
| 2018-01-04 | 3,781.62 |
| 2018-01-03 | 3,339.53 |
| 2018-01-02 | 3,281.24 |
| 2017-12-29 | 3,227.80 |
| 2017-12-28 | 3,179.22 |
| 2017-12-27 | 3,237.51 |
| 2017-12-22 | 3,295.81 |
| 2017-12-21 | 3,193.79 |
| 2017-12-20 | 3,227.80 |
| 2017-12-19 | 3,198.65 |
| 2017-12-18 | 3,150.07 |
| 2017-12-15 | 3,140.35 |
| 2017-12-14 | 2,941.17 |
| 2017-12-13 | 2,912.02 |
| 2017-12-12 | 2,984.89 |
| 2017-12-11 | 2,936.31 |
| 2017-12-08 | 2,955.74 |
| 2017-12-07 | 3,028.62 |
| 2017-12-06 | 2,980.03 |
| 2017-12-05 | 3,052.91 |
| 2017-12-04 | 3,048.05 |
| 2017-12-01 | 3,106.34 |
| 2017-11-30 | 3,145.21 |
| 2017-11-29 | 3,145.21 |
| 2017-11-28 | 3,256.95 |
| 2017-11-27 | 3,252.09 |
| 2017-11-24 | 3,145.21 |
| 2017-11-23 | 3,203.51 |
| 2017-11-22 | 3,271.52 |
| 2017-11-21 | 3,242.37 |
| 2017-11-20 | 3,242.37 |
| 2017-11-17 | 3,276.38 |
| 2017-11-16 | 3,286.09 |
| 2017-11-15 | 3,252.09 |
| 2017-11-14 | 3,315.24 |
| 2017-11-13 | 3,320.10 |
| 2017-11-10 | 3,344.39 |
| 2017-11-09 | 3,349.25 |
| 2017-11-08 | 3,373.54 |
| 2017-11-07 | 3,339.53 |
| 2017-11-06 | 3,373.54 |
| 2017-11-03 | 3,344.39 |
| 2017-11-02 | 3,300.67 |
| 2017-11-01 | 3,290.95 |
| 2017-10-31 | 3,295.81 |
| 2017-10-30 | 3,130.64 |
| 2017-10-27 | 3,072.34 |
| 2017-10-26 | 3,101.49 |
| 2017-10-25 | 3,135.49 |
| 2017-10-24 | 3,140.35 |
| 2017-10-23 | 3,154.93 |
| 2017-10-20 | 3,140.35 |
| 2017-10-19 | 3,130.64 |
| 2017-10-18 | 3,164.64 |
| 2017-10-17 | 3,150.07 |
| 2017-10-16 | 3,111.20 |
| 2017-10-13 | 3,052.91 |
| 2017-10-12 | 3,057.76 |
| 2017-10-11 | 2,970.32 |
| 2017-10-10 | 2,936.31 |
| 2017-10-09 | 2,921.74 |
| 2017-10-06 | 2,887.73 |
| 2017-10-04 | 2,916.88 |
| 2017-10-03 | 2,907.16 |
| 2017-09-29 | 2,902.30 |
| 2017-09-28 | 2,858.58 |
| 2017-09-27 | 2,916.88 |
| 2017-09-26 | 2,873.16 |
| 2017-09-25 | 2,907.16 |
| 2017-09-22 | 2,878.01 |
| 2017-09-21 | 2,897.45 |
| 2017-09-20 | 2,912.02 |
| 2017-09-19 | 2,873.16 |
| 2017-09-18 | 2,907.16 |
| 2017-09-15 | 2,916.88 |
| 2017-09-14 | 2,878.01 |
| 2017-09-13 | 2,912.02 |
| 2017-09-12 | 2,907.16 |
| 2017-09-11 | 2,907.16 |
| 2017-09-08 | 2,914.94 |
| 2017-09-07 | 2,919.77 |
| 2017-09-06 | 2,895.61 |
| 2017-09-05 | 2,852.12 |
| 2017-09-04 | 2,847.29 |
| 2017-09-01 | 2,895.61 |
| 2017-08-31 | 2,895.61 |
| 2017-08-30 | 2,856.96 |
| 2017-08-29 | 2,847.29 |
| 2017-08-28 | 2,924.60 |
| 2017-08-25 | 2,842.46 |
| 2017-08-24 | 2,934.26 |
| 2017-08-22 | 2,929.43 |
| 2017-08-21 | 2,910.10 |
| 2017-08-18 | 2,895.61 |
| 2017-08-17 | 2,914.94 |
| 2017-08-16 | 2,832.80 |
| 2017-08-15 | 2,885.95 |
| 2017-08-14 | 2,885.95 |
| 2017-08-11 | 2,871.45 |
| 2017-08-10 | 2,881.11 |
| 2017-08-09 | 2,934.26 |
| 2017-08-08 | 2,900.44 |
| 2017-08-07 | 2,919.77 |
| 2017-08-04 | 2,929.43 |
| 2017-08-03 | 2,871.45 |
| 2017-08-02 | 2,900.44 |
| 2017-08-01 | 2,871.45 |
| 2017-07-31 | 2,890.78 |
| 2017-07-28 | 2,943.93 |
| 2017-07-27 | 2,919.77 |
| 2017-07-26 | 2,939.09 |
| 2017-07-25 | 2,929.43 |
| 2017-07-24 | 2,958.42 |
| 2017-07-21 | 2,953.59 |
| 2017-07-20 | 2,919.77 |
| 2017-07-19 | 2,919.77 |
| 2017-07-18 | 2,939.09 |
| 2017-07-17 | 2,919.77 |
| 2017-07-14 | 2,934.26 |
| 2017-07-13 | 2,982.58 |
| 2017-07-12 | 3,030.89 |
| 2017-07-11 | 3,064.72 |
| 2017-07-10 | 3,050.22 |
| 2017-07-07 | 3,069.55 |
| 2017-07-06 | 3,064.72 |
| 2017-07-05 | 3,074.38 |
| 2017-07-04 | 3,127.53 |
| 2017-07-03 | 3,098.54 |
| 2017-06-30 | 3,050.22 |
| 2017-06-29 | 3,093.71 |
| 2017-06-28 | 3,132.36 |
| 2017-06-27 | 3,045.39 |
| 2017-06-26 | 3,137.19 |
| 2017-06-23 | 3,127.53 |
| 2017-06-22 | 3,113.03 |
| 2017-06-21 | 3,146.85 |
| 2017-06-20 | 3,166.18 |
| 2017-06-19 | 3,151.69 |
| 2017-06-16 | 3,166.18 |
| 2017-06-15 | 3,175.84 |
| 2017-06-14 | 3,214.50 |
| 2017-06-13 | 3,185.51 |
| 2017-06-12 | 3,127.53 |
| 2017-06-09 | 3,166.18 |
| 2017-06-08 | 3,180.68 |
| 2017-06-07 | 3,117.86 |
| 2017-06-06 | 3,088.87 |
| 2017-06-05 | 3,132.36 |
| 2017-06-02 | 3,166.18 |
| 2017-06-01 | 3,335.29 |
| 2017-05-31 | 3,407.76 |
| 2017-05-29 | 3,393.27 |
| 2017-05-26 | 3,412.59 |
| 2017-05-25 | 3,499.56 |
| 2017-05-24 | 3,475.40 |
| 2017-05-23 | 3,504.39 |
| 2017-05-22 | 3,471.06 |
| 2017-05-19 | 3,461.50 |
| 2017-05-18 | 3,485.40 |
| 2017-05-17 | 3,494.96 |
| 2017-05-16 | 3,461.50 |
| 2017-05-15 | 3,447.15 |
| 2017-05-12 | 3,537.98 |
| 2017-05-11 | 3,523.64 |
| 2017-05-10 | 3,547.54 |
| 2017-05-09 | 3,581.01 |
| 2017-05-08 | 3,581.01 |
| 2017-05-05 | 3,576.23 |
| 2017-05-04 | 3,609.69 |
| 2017-05-02 | 3,590.57 |
| 2017-04-28 | 3,590.57 |
| 2017-04-27 | 3,628.81 |
| 2017-04-26 | 3,643.16 |
| 2017-04-25 | 3,528.42 |
| 2017-04-24 | 3,533.20 |
| 2017-04-21 | 3,437.59 |
| 2017-04-20 | 3,437.59 |
| 2017-04-19 | 3,351.54 |
| 2017-04-18 | 3,346.76 |
| 2017-04-13 | 3,404.13 |
| 2017-04-12 | 3,389.79 |
| 2017-04-11 | 3,514.08 |
| 2017-04-10 | 3,547.54 |
| 2017-04-07 | 3,547.54 |
| 2017-04-06 | 3,542.76 |
| 2017-04-05 | 3,475.84 |
| 2017-04-03 | 3,485.40 |
| 2017-03-31 | 3,485.40 |
| 2017-03-30 | 3,408.91 |
| 2017-03-29 | 3,294.18 |
| 2017-03-28 | 3,251.15 |
| 2017-03-27 | 3,184.22 |
| 2017-03-24 | 3,246.37 |
| 2017-03-23 | 3,198.57 |
| 2017-03-22 | 3,203.35 |
| 2017-03-21 | 3,198.57 |
| 2017-03-20 | 3,145.98 |
| 2017-03-17 | 3,160.32 |
| 2017-03-16 | 3,107.74 |
| 2017-03-15 | 3,107.74 |
| 2017-03-14 | 3,126.86 |
| 2017-03-13 | 3,026.47 |
| 2017-03-10 | 2,930.86 |
| 2017-03-09 | 2,940.42 |
| 2017-03-08 | 3,007.34 |
| 2017-03-07 | 2,978.66 |
| 2017-03-06 | 2,959.54 |
| 2017-03-03 | 2,926.08 |
| 2017-03-02 | 2,988.22 |
| 2017-03-01 | 3,007.34 |
| 2017-02-28 | 2,983.44 |
| 2017-02-27 | 3,040.81 |
| 2017-02-24 | 3,031.25 |
| 2017-02-23 | 3,059.93 |
| 2017-02-22 | 3,102.96 |
| 2017-02-21 | 3,126.86 |
| 2017-02-20 | 3,107.74 |
| 2017-02-17 | 3,136.42 |
| 2017-02-16 | 3,160.32 |
| 2017-02-15 | 3,141.20 |
| 2017-02-14 | 3,136.42 |
| 2017-02-13 | 3,160.32 |
| 2017-02-10 | 3,227.25 |
| 2017-02-09 | 3,198.57 |
| 2017-02-08 | 3,189.01 |
| 2017-02-07 | 3,193.79 |
| 2017-02-06 | 3,126.86 |
| 2017-02-03 | 3,079.05 |
| 2017-02-02 | 3,074.27 |
| 2017-02-01 | 3,122.08 |
| 2017-01-27 | 3,160.32 |
| 2017-01-26 | 3,169.88 |
| 2017-01-25 | 3,179.44 |
| 2017-01-24 | 3,155.54 |
| 2017-01-23 | 3,150.76 |
| 2017-01-20 | 3,160.32 |
| 2017-01-19 | 3,093.39 |
| 2017-01-18 | 3,050.37 |
| 2017-01-17 | 3,021.69 |
| 2017-01-16 | 3,007.34 |
| 2017-01-13 | 2,997.78 |
| 2017-01-12 | 2,997.78 |
| 2017-01-11 | 3,007.34 |
| 2017-01-10 | 2,964.32 |
| 2017-01-09 | 2,954.76 |
| 2017-01-06 | 2,988.22 |
| 2017-01-05 | 2,978.66 |
| 2017-01-04 | 2,921.30 |
| 2017-01-03 | 2,935.64 |
| 2016-12-30 | 2,902.17 |
| 2016-12-29 | 2,883.05 |
| 2016-12-28 | 2,902.17 |
| 2016-12-23 | 2,911.73 |
| 2016-12-22 | 2,911.73 |
| 2016-12-21 | 2,921.30 |
| 2016-12-20 | 2,902.17 |
| 2016-12-19 | 3,031.25 |
| 2016-12-16 | 3,102.96 |
| 2016-12-15 | 3,098.17 |
| 2016-12-14 | 3,117.30 |
| 2016-12-13 | 3,083.83 |
| 2016-12-12 | 3,102.96 |
| 2016-12-09 | 3,160.32 |
| 2016-12-08 | 3,198.57 |
| 2016-12-07 | 3,222.47 |
| 2016-12-06 | 3,189.01 |
| 2016-12-05 | 3,165.10 |
| 2016-12-02 | 3,160.32 |
| 2016-12-01 | 3,212.91 |
| 2016-11-30 | 3,174.66 |
| 2016-11-29 | 3,102.96 |
| 2016-11-28 | 3,126.86 |
| 2016-11-25 | 3,131.64 |
| 2016-11-24 | 3,083.83 |
| 2016-11-23 | 3,150.76 |
| 2016-11-22 | 3,246.37 |
| 2016-11-21 | 3,255.93 |
| 2016-11-18 | 3,270.27 |
| 2016-11-17 | 3,246.37 |
| 2016-11-16 | 3,198.57 |
| 2016-11-15 | 3,275.05 |
| 2016-11-14 | 3,241.59 |
| 2016-11-11 | 3,255.93 |
| 2016-11-10 | 3,289.40 |
| 2016-11-09 | 3,198.57 |
| 2016-11-08 | 3,208.13 |
| 2016-11-07 | 3,126.86 |
| 2016-11-04 | 3,069.49 |
| 2016-11-03 | 3,136.42 |
| 2016-11-02 | 3,064.71 |
| 2016-11-01 | 3,122.08 |
| 2016-10-31 | 3,117.30 |
| 2016-10-28 | 3,126.86 |
| 2016-10-27 | 3,160.32 |
| 2016-10-26 | 3,160.32 |
| 2016-10-25 | 3,232.03 |
| 2016-10-24 | 3,255.93 |
| 2016-10-20 | 3,246.37 |
| 2016-10-19 | 3,246.37 |
| 2016-10-18 | 3,298.96 |
| 2016-10-17 | 3,322.86 |
| 2016-10-14 | 3,351.54 |
| 2016-10-13 | 3,346.76 |
| 2016-10-12 | 3,380.23 |
| 2016-10-11 | 3,370.67 |
| 2016-10-07 | 3,370.67 |
| 2016-10-06 | 3,408.91 |
| 2016-10-05 | 3,365.88 |
| 2016-10-04 | 3,361.10 |
| 2016-10-03 | 3,394.57 |
| 2016-09-30 | 3,375.45 |
| 2016-09-29 | 3,308.52 |
| 2016-09-28 | 3,327.64 |
| 2016-09-27 | 3,313.30 |
| 2016-09-26 | 3,413.69 |
| 2016-09-23 | 3,356.32 |
| 2016-09-22 | 3,370.67 |
| 2016-09-21 | 3,413.69 |
| 2016-09-20 | 3,346.76 |
| 2016-09-19 | 3,399.35 |
| 2016-09-15 | 3,385.01 |
| 2016-09-14 | 3,251.15 |
| 2016-09-13 | 3,284.62 |
| 2016-09-12 | 3,198.57 |
| 2016-09-09 | 3,316.65 |
| 2016-09-08 | 3,349.96 |
| 2016-09-07 | 3,497.47 |
| 2016-09-06 | 3,564.09 |
| 2016-09-05 | 3,435.61 |
| 2016-09-02 | 3,159.61 |
| 2016-09-01 | 2,954.99 |
| 2016-08-31 | 2,945.48 |
| 2016-08-30 | 2,907.41 |
| 2016-08-29 | 2,935.96 |
| 2016-08-26 | 2,969.27 |
| 2016-08-25 | 3,040.65 |
| 2016-08-24 | 3,016.86 |
| 2016-08-23 | 2,983.55 |
| 2016-08-22 | 2,902.65 |
| 2016-08-19 | 2,850.31 |
| 2016-08-18 | 2,878.86 |
| 2016-08-17 | 2,864.58 |
| 2016-08-16 | 2,859.82 |
| 2016-08-15 | 2,893.13 |
| 2016-08-12 | 2,959.75 |
| 2016-08-11 | 2,935.96 |
| 2016-08-10 | 2,935.96 |
| 2016-08-09 | 2,940.72 |
| 2016-08-08 | 2,888.37 |
| 2016-08-05 | 2,850.31 |
| 2016-08-04 | 2,797.96 |
| 2016-08-03 | 2,788.45 |
| 2016-08-01 | 2,831.27 |
| 2016-07-29 | 2,793.20 |
| 2016-07-28 | 2,859.82 |
| 2016-07-27 | 2,864.58 |
| 2016-07-26 | 2,883.62 |
| 2016-07-25 | 2,926.44 |
| 2016-07-22 | 2,888.37 |
| 2016-07-21 | 2,940.72 |
| 2016-07-20 | 2,845.55 |
| 2016-07-19 | 2,831.27 |
| 2016-07-18 | 2,797.96 |
| 2016-07-15 | 2,826.51 |
| 2016-07-14 | 2,831.27 |
| 2016-07-13 | 2,812.24 |
| 2016-07-12 | 2,850.31 |
| 2016-07-11 | 2,569.55 |
| 2016-07-08 | 2,574.31 |
| 2016-07-07 | 2,564.79 |
| 2016-07-06 | 2,564.79 |
| 2016-07-05 | 2,659.96 |
| 2016-07-04 | 2,702.79 |
| 2016-06-30 | 2,631.41 |
| 2016-06-29 | 2,507.69 |
| 2016-06-28 | 2,483.90 |
| 2016-06-27 | 2,521.97 |
| 2016-06-24 | 2,512.45 |
| 2016-06-23 | 2,602.86 |
| 2016-06-22 | 2,645.69 |
| 2016-06-21 | 2,659.96 |
| 2016-06-20 | 2,688.52 |
| 2016-06-17 | 2,626.65 |
| 2016-06-16 | 2,583.83 |
| 2016-06-15 | 2,698.03 |
| 2016-06-14 | 2,702.79 |
| 2016-06-13 | 2,707.55 |
| 2016-06-10 | 2,793.20 |
| 2016-06-08 | 2,912.17 |
| 2016-06-07 | 2,988.30 |
| 2016-06-06 | 2,983.55 |
| 2016-06-03 | 3,083.48 |
| 2016-06-02 | 3,083.48 |
| 2016-06-01 | 3,064.44 |
| 2016-05-31 | 2,974.03 |
| 2016-05-30 | 2,897.89 |
| 2016-05-27 | 2,945.48 |
| 2016-05-26 | 2,983.55 |
| 2016-05-25 | 2,759.89 |
| 2016-05-24 | 2,769.41 |
| 2016-05-23 | 2,731.34 |
| 2016-05-20 | 2,812.24 |
| 2016-05-19 | 2,724.68 |
| 2016-05-18 | 2,729.38 |
| 2016-05-17 | 2,743.48 |
| 2016-05-16 | 2,734.08 |
| 2016-05-13 | 2,696.48 |
| 2016-05-12 | 2,672.98 |
| 2016-05-11 | 2,701.18 |
| 2016-05-10 | 2,691.78 |
| 2016-05-09 | 2,682.38 |
| 2016-05-06 | 2,776.38 |
| 2016-05-05 | 2,799.88 |
| 2016-05-04 | 2,813.98 |
| 2016-05-03 | 2,875.08 |
| 2016-04-29 | 2,856.28 |
| 2016-04-28 | 2,809.28 |
| 2016-04-27 | 2,889.18 |
| 2016-04-26 | 2,997.28 |
| 2016-04-25 | 3,119.48 |
| 2016-04-22 | 3,006.68 |
| 2016-04-21 | 3,016.08 |
| 2016-04-20 | 2,879.78 |
| 2016-04-19 | 2,846.88 |
| 2016-04-18 | 2,672.98 |
| 2016-04-15 | 2,719.98 |
| 2016-04-14 | 2,658.88 |
| 2016-04-13 | 2,663.58 |
| 2016-04-12 | 2,663.58 |
| 2016-04-11 | 2,499.08 |
| 2016-04-08 | 2,409.78 |
| 2016-04-07 | 2,423.88 |
| 2016-04-06 | 2,400.38 |
| 2016-04-05 | 2,437.98 |
| 2016-04-01 | 2,442.68 |
| 2016-03-31 | 2,456.78 |
| 2016-03-30 | 2,367.48 |
| 2016-03-29 | 2,536.68 |
| 2016-03-24 | 2,752.88 |
| 2016-03-23 | 2,691.78 |
| 2016-03-22 | 2,672.98 |
| 2016-03-21 | 2,790.48 |
| 2016-03-18 | 2,738.78 |
| 2016-03-17 | 2,687.08 |
| 2016-03-16 | 2,682.38 |
| 2016-03-15 | 2,719.98 |
| 2016-03-14 | 2,860.98 |
| 2016-03-11 | 2,856.28 |
| 2016-03-10 | 2,809.28 |
| 2016-03-09 | 2,560.18 |
| 2016-03-08 | 2,602.48 |
| 2016-03-07 | 2,578.98 |
| 2016-03-04 | 2,578.98 |
| 2016-03-03 | 2,574.28 |
| 2016-03-02 | 2,790.48 |
| 2016-03-01 | 2,907.98 |
| 2016-02-29 | 3,006.68 |
| 2016-02-26 | 3,006.68 |
| 2016-02-25 | 3,072.48 |
| 2016-02-24 | 3,222.88 |
| 2016-02-23 | 3,241.68 |
| 2016-02-22 | 3,208.78 |
| 2016-02-19 | 3,152.38 |
| 2016-02-18 | 3,133.58 |
| 2016-02-17 | 3,142.98 |
| 2016-02-16 | 3,133.58 |
| 2016-02-15 | 3,133.58 |
| 2016-02-12 | 3,204.08 |
| 2016-02-11 | 3,105.38 |
| 2016-02-05 | 3,227.58 |
| 2016-02-04 | 3,283.98 |
| 2016-02-03 | 3,241.68 |
| 2016-02-02 | 3,241.68 |
| 2016-02-01 | 3,194.68 |
| 2016-01-29 | 3,255.78 |
| 2016-01-28 | 3,189.98 |
| 2016-01-27 | 3,171.18 |
| 2016-01-26 | 3,128.88 |
| 2016-01-25 | 3,227.58 |
| 2016-01-22 | 3,330.98 |
| 2016-01-21 | 3,288.68 |
| 2016-01-20 | 3,434.38 |
| 2016-01-19 | 3,655.27 |
| 2016-01-18 | 3,659.97 |
| 2016-01-15 | 3,664.67 |
| 2016-01-14 | 3,824.47 |
| 2016-01-13 | 3,871.47 |
| 2016-01-12 | 3,810.37 |
| 2016-01-11 | 3,847.97 |
| 2016-01-08 | 4,115.87 |
| 2016-01-07 | 4,129.97 |
| 2016-01-06 | 4,270.97 |
| 2016-01-05 | 4,270.97 |
| 2016-01-04 | 4,285.07 |
| 2015-12-31 | 4,458.97 |
| 2015-12-30 | 4,303.87 |
| 2015-12-29 | 4,238.07 |
| 2015-12-28 | 4,158.17 |
| 2015-12-24 | 4,270.97 |
| 2015-12-23 | 4,223.97 |
| 2015-12-22 | 4,129.97 |
| 2015-12-21 | 4,176.97 |
| 2015-12-18 | 4,252.17 |
| 2015-12-17 | 4,097.07 |
| 2015-12-16 | 4,247.47 |
| 2015-12-15 | 4,101.77 |
| 2015-12-14 | 4,176.97 |
| 2015-12-11 | 4,162.87 |
| 2015-12-10 | 4,097.07 |
| 2015-12-09 | 3,941.97 |
| 2015-12-08 | 3,979.57 |
| 2015-12-07 | 3,927.87 |
| 2015-12-04 | 3,941.97 |
| 2015-12-03 | 3,941.97 |
| 2015-12-02 | 3,899.67 |
| 2015-12-01 | 3,782.17 |
| 2015-11-30 | 3,744.57 |
| 2015-11-27 | 3,800.97 |
| 2015-11-26 | 3,899.67 |
| 2015-11-25 | 3,979.57 |
| 2015-11-24 | 4,097.07 |
| 2015-11-23 | 4,158.17 |
| 2015-11-20 | 4,181.67 |
| 2015-11-19 | 4,364.97 |
| 2015-11-18 | 4,336.77 |
| 2015-11-17 | 4,482.47 |
| 2015-11-16 | 4,449.57 |
| 2015-11-13 | 4,543.57 |
| 2015-11-12 | 4,637.57 |
| 2015-11-11 | 4,618.77 |
| 2015-11-10 | 4,599.97 |
| 2015-11-09 | 4,693.97 |
| 2015-11-06 | 4,787.97 |
| 2015-11-05 | 4,656.37 |
| 2015-11-04 | 4,599.97 |
| 2015-11-03 | 4,599.97 |
| 2015-11-02 | 4,646.97 |
| 2015-10-30 | 4,618.77 |
| 2015-10-29 | 4,552.97 |
| 2015-10-28 | 4,599.97 |
| 2015-10-27 | 4,656.37 |
| 2015-10-26 | 4,863.17 |
| 2015-10-23 | 4,975.96 |
| 2015-10-22 | 4,966.56 |
| 2015-10-20 | 4,975.96 |
| 2015-10-19 | 4,834.97 |
| 2015-10-16 | 4,548.27 |
| 2015-10-15 | 4,552.97 |
| 2015-10-14 | 4,599.97 |
| 2015-10-13 | 4,637.57 |
| 2015-10-12 | 4,609.37 |
| 2015-10-09 | 4,637.57 |
| 2015-10-08 | 4,628.17 |
| 2015-10-07 | 4,722.17 |
| 2015-10-06 | 4,722.17 |
| 2015-10-05 | 4,665.77 |
| 2015-10-02 | 4,599.97 |
| 2015-09-30 | 4,595.27 |
| 2015-09-29 | 4,567.07 |
| 2015-09-25 | 4,722.17 |
| 2015-09-24 | 4,656.37 |
| 2015-09-23 | 4,693.97 |
| 2015-09-22 | 4,712.77 |
| 2015-09-21 | 4,618.77 |
| 2015-09-18 | 4,665.77 |
| 2015-09-17 | 4,703.37 |
| 2015-09-16 | 4,538.87 |
| 2015-09-15 | 4,487.17 |
| 2015-09-14 | 4,599.97 |
| 2015-09-11 | 4,524.77 |
| 2015-09-10 | 4,491.97 |
| 2015-09-09 | 4,468.54 |
| 2015-09-08 | 4,557.57 |
| 2015-09-07 | 4,595.05 |
| 2015-09-04 | 4,613.80 |
| 2015-09-02 | 4,632.54 |
| 2015-09-01 | 4,679.40 |
| 2015-08-31 | 4,998.02 |
| 2015-08-28 | 5,044.88 |
| 2015-08-27 | 5,063.62 |
| 2015-08-26 | 4,848.08 |
| 2015-08-25 | 4,819.97 |
| 2015-08-24 | 4,641.91 |
| 2015-08-21 | 4,894.94 |
| 2015-08-20 | 5,054.25 |
| 2015-08-19 | 5,344.76 |
| 2015-08-18 | 5,663.39 |
| 2015-08-17 | 5,841.44 |
| 2015-08-14 | 5,682.13 |
| 2015-08-13 | 5,794.59 |
| 2015-08-12 | 5,747.73 |
| 2015-08-11 | 5,757.10 |
| 2015-08-10 | 5,757.10 |
| 2015-08-07 | 5,813.33 |
| 2015-08-06 | 5,728.99 |
| 2015-08-05 | 5,813.33 |
| 2015-08-04 | 5,888.30 |
| 2015-08-03 | 5,841.44 |
| 2015-07-31 | 6,010.13 |
| 2015-07-30 | 5,991.39 |
| 2015-07-29 | 5,916.42 |
| 2015-07-28 | 5,616.53 |
| 2015-07-27 | 5,663.39 |
| 2015-07-24 | 5,757.10 |
| 2015-07-23 | 5,700.87 |
| 2015-07-22 | 5,700.87 |
| 2015-07-21 | 5,766.47 |
| 2015-07-20 | 5,747.73 |
| 2015-07-17 | 5,663.39 |
| 2015-07-16 | 5,700.87 |
| 2015-07-15 | 5,710.25 |
| 2015-07-14 | 5,728.99 |
| 2015-07-13 | 5,757.10 |
| 2015-07-10 | 5,700.87 |
| 2015-07-09 | 5,654.02 |
| 2015-07-08 | 4,524.77 |
| 2015-07-07 | 4,810.59 |
| 2015-07-06 | 5,204.19 |
| 2015-07-03 | 5,682.13 |
| 2015-07-02 | 5,916.42 |
| 2015-06-30 | 5,935.16 |
| 2015-06-29 | 6,019.50 |
| 2015-06-26 | 6,197.56 |
| 2015-06-25 | 6,384.98 |
| 2015-06-24 | 6,441.21 |
| 2015-06-23 | 6,469.33 |
| 2015-06-22 | 6,441.21 |
| 2015-06-19 | 6,450.58 |
| 2015-06-18 | 6,488.07 |
| 2015-06-17 | 6,450.58 |
| 2015-06-16 | 6,488.07 |
| 2015-06-15 | 6,272.53 |
| 2015-06-12 | 6,225.67 |
| 2015-06-11 | 6,038.24 |
| 2015-06-10 | 6,038.24 |
| 2015-06-09 | 6,281.90 |
| 2015-06-08 | 6,403.73 |
| 2015-06-05 | 6,394.35 |
| 2015-06-04 | 6,384.98 |
| 2015-06-03 | 6,572.41 |
| 2015-06-02 | 6,244.41 |
| 2015-06-01 | 6,356.87 |
| 2015-05-29 | 6,319.38 |
| 2015-05-28 | 6,928.52 |
| 2015-05-27 | 6,975.38 |
| 2015-05-26 | 7,069.09 |
| 2015-05-22 | 6,928.52 |
| 2015-05-21 | 6,909.78 |
| 2015-05-20 | 6,975.38 |
| 2015-05-19 | 6,928.52 |
| 2015-05-18 | 6,872.29 |
| 2015-05-15 | 6,609.90 |
| 2015-05-14 | 6,578.97 |
| 2015-05-13 | 6,439.05 |
| 2015-05-12 | 6,476.36 |
| 2015-05-11 | 6,411.06 |
| 2015-05-08 | 6,429.72 |
| 2015-05-07 | 6,439.05 |
| 2015-05-06 | 6,317.78 |
| 2015-05-05 | 6,457.70 |
| 2015-05-04 | 6,634.94 |
| 2015-04-30 | 6,606.96 |
| 2015-04-29 | 6,709.57 |
| 2015-04-28 | 6,896.13 |
| 2015-04-27 | 6,868.14 |
| 2015-04-24 | 6,877.47 |
| 2015-04-23 | 6,756.21 |
| 2015-04-22 | 6,420.39 |
| 2015-04-21 | 6,243.16 |
| 2015-04-20 | 6,224.50 |
| 2015-04-17 | 6,205.84 |
| 2015-04-16 | 6,187.19 |
| 2015-04-15 | 6,224.50 |
| 2015-04-14 | 6,523.00 |
| 2015-04-13 | 6,523.00 |
| 2015-04-10 | 6,131.22 |
| 2015-04-09 | 5,944.66 |
| 2015-04-08 | 5,403.62 |
| 2015-04-02 | 5,263.70 |
| 2015-04-01 | 5,263.70 |
| 2015-03-31 | 5,123.78 |
| 2015-03-30 | 4,843.93 |
| 2015-03-27 | 4,946.54 |
| 2015-03-26 | 5,151.76 |
| 2015-03-25 | 5,263.70 |
| 2015-03-24 | 5,161.09 |
| 2015-03-23 | 5,151.76 |
| 2015-03-20 | 5,133.10 |
| 2015-03-19 | 5,133.10 |
| 2015-03-18 | 5,039.82 |
| 2015-03-17 | 5,133.10 |
| 2015-03-16 | 5,002.51 |
| 2015-03-13 | 4,983.85 |
| 2015-03-12 | 4,937.21 |
| 2015-03-11 | 4,909.23 |
| 2015-03-10 | 5,123.78 |
| 2015-03-09 | 5,151.76 |
| 2015-03-06 | 5,301.01 |
| 2015-03-05 | 5,310.34 |
| 2015-03-04 | 5,356.98 |
| 2015-03-03 | 5,310.34 |
| 2015-03-02 | 5,263.70 |
| 2015-02-27 | 5,133.10 |
| 2015-02-26 | 4,937.21 |
| 2015-02-25 | 5,049.15 |
| 2015-02-24 | 5,021.17 |
| 2015-02-23 | 4,993.18 |
| 2015-02-18 | 4,899.90 |
| 2015-02-17 | 4,899.90 |
| 2015-02-16 | 4,713.34 |
| 2015-02-13 | 4,731.99 |
| 2015-02-12 | 4,722.66 |
| 2015-02-11 | 4,983.85 |
| 2015-02-10 | 5,179.75 |
| 2015-02-09 | 5,179.75 |
| 2015-02-06 | 5,254.37 |
| 2015-02-05 | 5,291.68 |
| 2015-02-04 | 5,422.28 |
| 2015-02-03 | 5,590.18 |
| 2015-02-02 | 5,496.90 |
| 2015-01-30 | 5,356.98 |
| 2015-01-29 | 5,310.34 |
| 2015-01-28 | 5,161.09 |
| 2015-01-27 | 5,170.42 |
| 2015-01-26 | 5,151.76 |
| 2015-01-23 | 5,151.76 |
| 2015-01-22 | 5,133.10 |
| 2015-01-21 | 5,077.14 |
| 2015-01-20 | 5,039.82 |
| 2015-01-19 | 5,030.49 |
| 2015-01-16 | 4,974.53 |
| 2015-01-15 | 4,983.85 |
| 2015-01-14 | 5,011.84 |
| 2015-01-13 | 5,133.10 |
| 2015-01-12 | 5,142.43 |
| 2015-01-09 | 5,114.45 |
| 2015-01-08 | 4,918.56 |
| 2015-01-07 | 4,881.24 |
| 2015-01-06 | 4,965.20 |
| 2015-01-05 | 4,927.88 |
| 2015-01-02 | 5,039.82 |
| 2014-12-31 | 5,189.07 |
| 2014-12-30 | 4,937.21 |
| 2014-12-29 | 4,853.26 |
| 2014-12-24 | 4,983.85 |
| 2014-12-23 | 4,778.63 |
| 2014-12-22 | 4,843.93 |
| 2014-12-19 | 4,843.93 |
| 2014-12-18 | 4,862.59 |
| 2014-12-17 | 4,815.95 |
| 2014-12-16 | 4,881.24 |
| 2014-12-15 | 4,927.88 |
| 2014-12-12 | 4,946.54 |
| 2014-12-11 | 5,114.45 |
| 2014-12-10 | 5,291.68 |
| 2014-12-09 | 4,909.23 |
| 2014-12-08 | 5,067.81 |
| 2014-12-05 | 5,226.39 |
| 2014-12-04 | 5,226.39 |
| 2014-12-03 | 5,217.06 |
| 2014-12-02 | 5,356.98 |
| 2014-12-01 | 5,161.09 |
| 2014-11-28 | 5,403.62 |
| 2014-11-27 | 5,217.06 |
| 2014-11-26 | 5,189.07 |
| 2014-11-25 | 5,440.93 |
| 2014-11-24 | 5,608.84 |
| 2014-11-21 | 5,636.83 |
| 2014-11-20 | 5,851.37 |
| 2014-11-19 | 5,860.70 |
| 2014-11-18 | 5,627.50 |
| 2014-11-17 | 5,524.89 |
| 2014-11-14 | 5,823.39 |
| 2014-11-13 | 5,720.78 |
| 2014-11-12 | 5,496.90 |
| 2014-11-11 | 5,440.93 |
| 2014-11-10 | 5,403.62 |
| 2014-11-07 | 5,123.78 |
| 2014-11-06 | 4,871.92 |
| 2014-11-05 | 4,731.99 |
| 2014-11-04 | 4,890.57 |
| 2014-11-03 | 4,918.56 |
| 2014-10-31 | 4,853.26 |
| 2014-10-30 | 4,834.60 |
| 2014-10-29 | 4,815.95 |
| 2014-10-28 | 4,704.01 |
| 2014-10-27 | 4,797.29 |
| 2014-10-24 | 4,694.68 |
| 2014-10-23 | 4,540.77 |
| 2014-10-22 | 4,522.11 |
| 2014-10-21 | 4,447.48 |
| 2014-10-20 | 4,382.19 |
| 2014-10-17 | 4,498.79 |
| 2014-10-16 | 4,419.50 |
| 2014-10-15 | 4,424.16 |
| 2014-10-14 | 4,489.46 |
| 2014-10-13 | 4,512.78 |
| 2014-10-10 | 4,554.76 |
| 2014-10-09 | 4,540.77 |
| 2014-10-08 | 4,629.38 |
| 2014-10-07 | 4,722.66 |
| 2014-10-06 | 4,657.37 |
| 2014-10-03 | 4,769.31 |
| 2014-09-30 | 4,638.71 |
| 2014-09-29 | 4,713.34 |
| 2014-09-26 | 4,769.31 |
| 2014-09-25 | 4,731.99 |
| 2014-09-24 | 4,815.95 |
| 2014-09-23 | 4,806.62 |
| 2014-09-22 | 4,797.29 |
| 2014-09-19 | 4,806.62 |
| 2014-09-18 | 4,834.60 |
| 2014-09-17 | 4,806.62 |
| 2014-09-16 | 4,787.96 |
| 2014-09-15 | 4,853.26 |
| 2014-09-12 | 4,822.01 |
| 2014-09-11 | 4,738.27 |
| 2014-09-10 | 4,738.27 |
| 2014-09-08 | 4,812.71 |
| 2014-09-05 | 4,784.79 |
| 2014-09-04 | 4,868.53 |
| 2014-09-03 | 4,877.84 |
| 2014-09-02 | 4,794.10 |
| 2014-09-01 | 4,822.01 |
| 2014-08-29 | 4,756.88 |
| 2014-08-28 | 4,645.23 |
| 2014-08-27 | 4,738.27 |
| 2014-08-26 | 4,933.66 |
| 2014-08-25 | 5,017.40 |
| 2014-08-22 | 4,970.88 |
| 2014-08-21 | 5,017.40 |
| 2014-08-20 | 4,933.66 |
| 2014-08-19 | 4,728.97 |
| 2014-08-18 | 4,598.71 |
| 2014-08-15 | 4,570.79 |
| 2014-08-14 | 4,598.71 |
| 2014-08-13 | 4,589.40 |
| 2014-08-12 | 4,561.49 |
| 2014-08-11 | 4,589.40 |
| 2014-08-08 | 4,552.18 |
| 2014-08-07 | 4,547.53 |
| 2014-08-06 | 4,547.53 |
| 2014-08-05 | 4,561.49 |
| 2014-08-04 | 4,626.62 |
| 2014-08-01 | 4,626.62 |
| 2014-07-31 | 4,570.79 |
| 2014-07-30 | 4,608.01 |
| 2014-07-29 | 4,524.27 |
| 2014-07-28 | 4,487.05 |
| 2014-07-25 | 4,552.18 |
| 2014-07-24 | 4,528.92 |
| 2014-07-23 | 4,682.44 |
| 2014-07-22 | 4,822.01 |
| 2014-07-21 | 4,784.79 |
| 2014-07-18 | 4,747.57 |
| 2014-07-17 | 4,738.27 |
| 2014-07-16 | 4,710.36 |
| 2014-07-15 | 4,561.49 |
| 2014-07-14 | 4,589.40 |
| 2014-07-11 | 4,719.66 |
| 2014-07-10 | 4,538.23 |
| 2014-07-09 | 4,561.49 |
| 2014-07-08 | 4,580.10 |
| 2014-07-07 | 4,580.10 |
| 2014-07-04 | 4,552.18 |
| 2014-07-03 | 4,561.49 |
| 2014-07-02 | 4,547.53 |
| 2014-06-30 | 4,547.53 |
| 2014-06-27 | 4,528.92 |
| 2014-06-26 | 4,561.49 |
| 2014-06-25 | 4,580.10 |
| 2014-06-24 | 4,305.62 |
| 2014-06-23 | 4,217.23 |
| 2014-06-20 | 4,180.01 |
| 2014-06-19 | 4,180.01 |
| 2014-06-18 | 4,203.27 |
| 2014-06-17 | 4,249.79 |
| 2014-06-16 | 4,203.27 |
| 2014-06-13 | 4,100.92 |
| 2014-06-12 | 4,017.18 |
| 2014-06-11 | 4,026.49 |
| 2014-06-10 | 4,012.53 |
| 2014-06-09 | 4,012.53 |
| 2014-06-06 | 4,012.53 |
| 2014-06-05 | 4,031.14 |
| 2014-06-04 | 4,035.79 |
| 2014-06-03 | 4,054.40 |
| 2014-05-30 | 4,077.66 |
| 2014-05-29 | 3,979.96 |
| 2014-05-28 | 4,012.53 |
| 2014-05-27 | 4,031.14 |
| 2014-05-26 | 3,947.40 |
| 2014-05-23 | 3,840.40 |
| 2014-05-22 | 3,807.83 |
| 2014-05-21 | 3,807.83 |
| 2014-05-20 | 3,775.27 |
| 2014-05-19 | 3,761.31 |
| 2014-05-16 | 3,789.22 |
| 2014-05-15 | 3,797.60 |
| 2014-05-14 | 3,792.98 |
| 2014-05-13 | 3,788.35 |
| 2014-05-12 | 3,797.60 |
| 2014-05-09 | 3,931.68 |
| 2014-05-08 | 3,959.42 |
| 2014-05-07 | 3,959.42 |
| 2014-05-05 | 3,959.42 |
| 2014-05-02 | 3,936.30 |
| 2014-04-30 | 3,922.43 |
| 2014-04-29 | 3,954.80 |
| 2014-04-28 | 4,038.02 |
| 2014-04-25 | 4,038.02 |
| 2014-04-24 | 3,945.55 |
| 2014-04-23 | 3,954.80 |
| 2014-04-22 | 3,950.17 |
| 2014-04-17 | 3,968.67 |
| 2014-04-16 | 3,982.54 |
| 2014-04-15 | 4,061.14 |
| 2014-04-14 | 4,061.14 |
| 2014-04-11 | 3,968.67 |
| 2014-04-10 | 3,945.55 |
| 2014-04-09 | 3,968.67 |
| 2014-04-08 | 3,987.16 |
| 2014-04-07 | 4,098.13 |
| 2014-04-04 | 4,075.01 |
| 2014-04-03 | 4,102.75 |
| 2014-04-02 | 4,102.75 |
| 2014-04-01 | 4,107.37 |
| 2014-03-31 | 4,061.14 |
| 2014-03-28 | 4,056.51 |
| 2014-03-27 | 4,038.02 |
| 2014-03-26 | 3,964.04 |
| 2014-03-25 | 3,862.33 |
| 2014-03-24 | 3,894.69 |
| 2014-03-21 | 3,691.26 |
| 2014-03-20 | 3,557.18 |
| 2014-03-19 | 3,626.53 |
| 2014-03-18 | 3,658.89 |
| 2014-03-17 | 3,598.79 |
| 2014-03-14 | 3,580.30 |
| 2014-03-13 | 3,566.42 |
| 2014-03-12 | 3,506.32 |
| 2014-03-11 | 3,547.93 |
| 2014-03-10 | 3,552.55 |
| 2014-03-07 | 3,598.79 |
| 2014-03-06 | 3,598.79 |
| 2014-03-05 | 3,640.40 |
| 2014-03-04 | 3,668.14 |
| 2014-03-03 | 3,534.06 |
| 2014-02-28 | 3,552.55 |
| 2014-02-27 | 3,566.42 |
| 2014-02-26 | 3,552.55 |
| 2014-02-25 | 3,575.67 |
| 2014-02-24 | 3,608.04 |
| 2014-02-21 | 3,612.66 |
| 2014-02-20 | 3,645.02 |
| 2014-02-19 | 3,645.02 |
| 2014-02-18 | 3,598.79 |
| 2014-02-17 | 3,668.14 |
| 2014-02-14 | 3,612.66 |
| 2014-02-13 | 3,580.30 |
| 2014-02-12 | 3,645.02 |
| 2014-02-11 | 3,654.27 |
| 2014-02-10 | 3,645.02 |
| 2014-02-07 | 3,413.85 |
| 2014-02-06 | 3,460.08 |
| 2014-02-05 | 3,316.76 |
| 2014-02-04 | 3,233.53 |
| 2014-01-30 | 3,279.77 |
| 2014-01-29 | 3,302.89 |
| 2014-01-28 | 3,205.79 |
| 2014-01-27 | 3,210.42 |
| 2014-01-24 | 3,205.79 |
| 2014-01-23 | 3,210.42 |
| 2014-01-22 | 3,187.30 |
| 2014-01-21 | 3,215.04 |
| 2014-01-20 | 3,228.91 |
| 2014-01-17 | 3,321.38 |
| 2014-01-16 | 3,321.38 |
| 2014-01-15 | 3,298.26 |
| 2014-01-14 | 3,265.90 |
| 2014-01-13 | 3,298.26 |
| 2014-01-10 | 3,321.38 |
| 2014-01-09 | 3,335.25 |
| 2014-01-08 | 3,344.50 |
| 2014-01-07 | 3,293.64 |
| 2014-01-06 | 3,252.03 |
| 2014-01-03 | 3,316.76 |
| 2014-01-02 | 3,321.38 |
| 2013-12-31 | 3,298.26 |
| 2013-12-30 | 3,275.15 |
| 2013-12-27 | 3,228.91 |
| 2013-12-24 | 3,104.08 |
| 2013-12-23 | 3,090.21 |
| 2013-12-20 | 3,090.21 |
| 2013-12-19 | 3,136.44 |
| 2013-12-18 | 3,136.44 |
| 2013-12-17 | 3,127.19 |
| 2013-12-16 | 3,145.69 |
| 2013-12-13 | 3,159.56 |
| 2013-12-12 | 3,187.30 |
| 2013-12-11 | 3,201.17 |
| 2013-12-10 | 3,182.68 |
| 2013-12-09 | 3,178.05 |
| 2013-12-06 | 3,168.80 |
| 2013-12-05 | 3,252.03 |
| 2013-12-04 | 3,252.03 |
| 2013-12-03 | 3,252.03 |
| 2013-12-02 | 3,284.39 |
| 2013-11-29 | 3,293.64 |
| 2013-11-28 | 3,289.02 |
| 2013-11-27 | 3,302.89 |
| 2013-11-26 | 3,279.77 |
| 2013-11-25 | 3,256.65 |
| 2013-11-22 | 3,228.91 |
| 2013-11-21 | 3,228.91 |
| 2013-11-20 | 3,321.38 |
| 2013-11-19 | 3,321.38 |
| 2013-11-18 | 3,316.76 |
| 2013-11-15 | 3,293.64 |
| 2013-11-14 | 3,316.76 |
| 2013-11-13 | 3,298.26 |
| 2013-11-12 | 3,321.38 |
| 2013-11-11 | 3,298.26 |
| 2013-11-08 | 3,261.27 |
| 2013-11-07 | 3,298.26 |
| 2013-11-06 | 3,293.64 |
| 2013-11-05 | 3,252.03 |
| 2013-11-04 | 3,210.42 |
| 2013-11-01 | 3,182.68 |
| 2013-10-31 | 3,224.29 |
| 2013-10-30 | 3,224.29 |
| 2013-10-29 | 3,228.91 |
| 2013-10-28 | 3,131.82 |
| 2013-10-25 | 3,136.44 |
| 2013-10-24 | 3,104.08 |
| 2013-10-23 | 3,270.52 |
| 2013-10-22 | 3,339.87 |
| 2013-10-21 | 3,298.26 |
| 2013-10-18 | 3,141.06 |
| 2013-10-17 | 3,071.71 |
| 2013-10-16 | 2,979.24 |
| 2013-10-15 | 2,951.50 |
| 2013-10-11 | 2,988.49 |
| 2013-10-10 | 2,979.24 |
| 2013-10-09 | 2,942.25 |
| 2013-10-08 | 2,951.50 |
| 2013-10-07 | 2,951.50 |
| 2013-10-04 | 2,988.49 |
| 2013-10-03 | 2,979.24 |
| 2013-10-02 | 2,988.49 |
| 2013-09-30 | 2,905.27 |
| 2013-09-27 | 2,933.01 |
| 2013-09-26 | 2,979.24 |
| 2013-09-25 | 2,886.77 |
| 2013-09-24 | 2,859.03 |
| 2013-09-23 | 2,872.90 |
| 2013-09-19 | 2,868.28 |
| 2013-09-18 | 2,849.78 |
| 2013-09-17 | 2,831.29 |
| 2013-09-16 | 2,822.04 |
| 2013-09-13 | 2,811.41 |
| 2013-09-12 | 2,765.34 |
| 2013-09-11 | 2,848.26 |
| 2013-09-10 | 2,848.26 |
| 2013-09-09 | 2,848.26 |
| 2013-09-06 | 2,825.23 |
| 2013-09-05 | 2,820.62 |
| 2013-09-04 | 2,825.23 |
| 2013-09-03 | 2,871.30 |
| 2013-09-02 | 2,834.44 |
| 2013-08-30 | 2,843.66 |
| 2013-08-29 | 2,871.30 |
| 2013-08-28 | 2,756.13 |
| 2013-08-27 | 2,751.52 |
| 2013-08-26 | 2,751.52 |
| 2013-08-23 | 2,719.28 |
| 2013-08-22 | 2,650.18 |
| 2013-08-21 | 2,719.28 |
| 2013-08-20 | 2,797.59 |
| 2013-08-19 | 2,756.13 |
| 2013-08-16 | 2,756.13 |
| 2013-08-15 | 2,774.56 |
| 2013-08-13 | 2,751.52 |
| 2013-08-12 | 2,820.62 |
| 2013-08-09 | 2,829.84 |
| 2013-08-08 | 2,806.80 |
| 2013-08-07 | 2,829.84 |
| 2013-08-06 | 2,857.48 |
| 2013-08-05 | 2,848.26 |
| 2013-08-02 | 2,843.66 |
| 2013-08-01 | 2,839.05 |
| 2013-07-31 | 2,843.66 |
| 2013-07-30 | 2,714.67 |
| 2013-07-29 | 2,710.06 |
| 2013-07-26 | 2,710.06 |
| 2013-07-25 | 2,733.10 |
| 2013-07-24 | 2,677.82 |
| 2013-07-23 | 2,631.75 |
| 2013-07-22 | 2,636.36 |
| 2013-07-19 | 2,723.88 |
| 2013-07-18 | 2,723.88 |
| 2013-07-17 | 2,719.28 |
| 2013-07-16 | 2,723.88 |
| 2013-07-15 | 2,769.95 |
| 2013-07-12 | 2,746.92 |
| 2013-07-11 | 2,756.13 |
| 2013-07-10 | 2,746.92 |
| 2013-07-09 | 2,756.13 |
| 2013-07-08 | 2,802.20 |
| 2013-07-05 | 2,733.10 |
| 2013-07-04 | 2,733.10 |
| 2013-07-03 | 2,714.67 |
| 2013-07-02 | 2,802.20 |
| 2013-06-28 | 2,848.26 |
| 2013-06-27 | 2,792.98 |
| 2013-06-26 | 2,783.77 |
| 2013-06-25 | 2,571.86 |
| 2013-06-24 | 2,631.75 |
| 2013-06-21 | 2,710.06 |
| 2013-06-20 | 2,696.24 |
| 2013-06-19 | 2,710.06 |
| 2013-06-18 | 2,733.10 |
| 2013-06-17 | 2,746.92 |
| 2013-06-14 | 2,783.77 |
| 2013-06-13 | 2,742.31 |
| 2013-06-11 | 2,880.51 |
| 2013-06-10 | 2,756.13 |
| 2013-06-07 | 2,792.98 |
| 2013-06-06 | 2,788.38 |
| 2013-06-05 | 2,802.20 |
| 2013-06-04 | 2,806.80 |
| 2013-06-03 | 2,825.23 |
| 2013-05-31 | 2,986.46 |
| 2013-05-30 | 2,894.33 |
| 2013-05-29 | 3,000.28 |
| 2013-05-28 | 2,981.86 |
| 2013-05-27 | 2,889.72 |
| 2013-05-24 | 2,751.52 |
| 2013-05-23 | 2,756.13 |
| 2013-05-22 | 2,797.59 |
| 2013-05-21 | 2,751.52 |
| 2013-05-20 | 2,576.47 |
| 2013-05-16 | 2,664.00 |
| 2013-05-15 | 2,562.65 |
| 2013-05-14 | 2,507.75 |
| 2013-05-13 | 2,416.25 |
| 2013-05-10 | 2,370.50 |
| 2013-05-09 | 2,242.40 |
| 2013-05-08 | 2,269.85 |
| 2013-05-07 | 2,256.12 |
| 2013-05-06 | 2,301.87 |
| 2013-05-03 | 2,256.12 |
| 2013-05-02 | 2,297.30 |
| 2013-04-30 | 2,297.30 |
| 2013-04-29 | 2,297.30 |
| 2013-04-26 | 2,301.87 |
| 2013-04-25 | 2,315.60 |
| 2013-04-24 | 2,338.47 |
| 2013-04-23 | 2,347.62 |
| 2013-04-22 | 2,416.25 |
| 2013-04-19 | 2,416.25 |
| 2013-04-18 | 2,324.75 |
| 2013-04-17 | 2,196.65 |
| 2013-04-16 | 2,352.20 |
| 2013-04-15 | 2,379.65 |
| 2013-04-12 | 2,393.37 |
| 2013-04-11 | 2,393.37 |
| 2013-04-10 | 2,370.50 |
| 2013-04-09 | 2,388.80 |
| 2013-04-08 | 2,439.12 |
| 2013-04-05 | 2,471.15 |
| 2013-04-03 | 2,439.12 |
| 2013-04-02 | 2,397.95 |
| 2013-03-28 | 2,370.50 |
| 2013-03-27 | 2,448.27 |
| 2013-03-26 | 2,425.40 |
| 2013-03-25 | 2,599.25 |
| 2013-03-22 | 2,462.00 |
| 2013-03-21 | 2,489.45 |
| 2013-03-20 | 2,558.07 |
| 2013-03-19 | 2,713.62 |
| 2013-03-18 | 2,663.30 |
| 2013-03-15 | 2,699.90 |
| 2013-03-14 | 2,667.87 |
| 2013-03-13 | 2,649.57 |
| 2013-03-12 | 2,713.62 |
| 2013-03-11 | 2,759.37 |
| 2013-03-08 | 2,782.25 |
| 2013-03-07 | 2,763.95 |
| 2013-03-06 | 2,750.22 |
| 2013-03-05 | 2,667.87 |
| 2013-03-04 | 2,690.75 |
| 2013-03-01 | 2,718.20 |
| 2013-02-28 | 2,713.62 |
| 2013-02-27 | 2,626.70 |
| 2013-02-26 | 2,622.12 |
| 2013-02-25 | 2,663.30 |
| 2013-02-22 | 2,690.75 |
| 2013-02-21 | 2,672.45 |
| 2013-02-20 | 2,727.35 |
| 2013-02-19 | 2,645.00 |
| 2013-02-18 | 2,690.75 |
| 2013-02-15 | 2,603.82 |
| 2013-02-14 | 2,645.00 |
| 2013-02-08 | 2,530.62 |
| 2013-02-07 | 2,503.17 |
| 2013-02-06 | 2,480.30 |
| 2013-02-05 | 2,475.72 |
| 2013-02-04 | 2,498.60 |
| 2013-02-01 | 2,466.57 |
| 2013-01-31 | 2,452.85 |
| 2013-01-30 | 2,462.00 |
| 2013-01-29 | 2,356.77 |
| 2013-01-28 | 2,343.05 |
| 2013-01-25 | 2,311.02 |
| 2013-01-24 | 2,320.17 |
| 2013-01-23 | 2,274.42 |
| 2013-01-22 | 2,283.57 |
| 2013-01-21 | 2,214.95 |
| 2013-01-18 | 2,210.37 |
| 2013-01-17 | 2,201.22 |
| 2013-01-16 | 2,192.07 |
| 2013-01-15 | 2,192.07 |
| 2013-01-14 | 2,182.92 |
| 2013-01-11 | 2,178.35 |
| 2013-01-10 | 2,187.50 |
| 2013-01-09 | 2,187.50 |
| 2013-01-08 | 2,146.32 |
| 2013-01-07 | 2,187.50 |
| 2013-01-04 | 2,141.75 |
| 2013-01-03 | 2,155.47 |
| 2013-01-02 | 2,187.50 |
| 2012-12-31 | 2,279.00 |
| 2012-12-28 | 2,260.70 |
| 2012-12-27 | 2,196.65 |
| 2012-12-24 | 2,155.47 |
| 2012-12-21 | 2,073.12 |
| 2012-12-20 | 2,096.00 |
| 2012-12-19 | 2,137.17 |
| 2012-12-18 | 2,118.87 |
| 2012-12-17 | 2,123.45 |
| 2012-12-14 | 2,201.22 |
| 2012-12-13 | 2,196.65 |
| 2012-12-12 | 2,256.12 |
| 2012-12-11 | 2,256.12 |
| 2012-12-10 | 2,329.32 |
| 2012-12-07 | 2,301.87 |
| 2012-12-06 | 2,297.30 |
| 2012-12-05 | 2,242.40 |
| 2012-12-04 | 2,256.12 |
| 2012-12-03 | 2,260.70 |
| 2012-11-30 | 2,187.50 |
| 2012-11-29 | 2,187.50 |
| 2012-11-28 | 2,141.75 |
| 2012-11-27 | 2,141.75 |
| 2012-11-26 | 2,155.47 |
| 2012-11-23 | 2,118.87 |
| 2012-11-22 | 2,169.20 |
| 2012-11-21 | 2,137.17 |
| 2012-11-20 | 2,187.50 |
| 2012-11-19 | 2,187.50 |
| 2012-11-16 | 2,073.12 |
| 2012-11-15 | 2,073.12 |
| 2012-11-14 | 2,050.25 |
| 2012-11-13 | 2,050.25 |
| 2012-11-12 | 2,068.55 |
| 2012-11-09 | 2,068.55 |
| 2012-11-08 | 2,059.40 |
| 2012-11-07 | 2,164.62 |
| 2012-11-06 | 2,169.20 |
| 2012-11-05 | 2,164.62 |
| 2012-11-02 | 2,073.12 |
| 2012-11-01 | 2,059.40 |
| 2012-10-31 | 2,073.12 |
| 2012-10-30 | 2,073.12 |
| 2012-10-29 | 2,073.12 |
| 2012-10-26 | 2,109.72 |
| 2012-10-25 | 2,054.82 |
| 2012-10-24 | 2,164.62 |
| 2012-10-22 | 2,196.65 |
| 2012-10-19 | 2,114.30 |
| 2012-10-18 | 2,123.45 |
| 2012-10-17 | 2,123.45 |
| 2012-10-16 | 2,141.75 |
| 2012-10-15 | 2,132.60 |
| 2012-10-12 | 2,100.57 |
| 2012-10-11 | 2,132.60 |
| 2012-10-10 | 2,155.47 |
| 2012-10-09 | 2,164.62 |
| 2012-10-08 | 2,164.62 |
| 2012-10-05 | 2,164.62 |
| 2012-10-04 | 2,160.05 |
| 2012-10-03 | 2,182.92 |
| 2012-09-28 | 2,187.50 |
| 2012-09-27 | 2,233.25 |
| 2012-09-26 | 2,242.40 |
| 2012-09-25 | 2,283.57 |
| 2012-09-24 | 2,311.02 |
| 2012-09-21 | 2,347.62 |
| 2012-09-20 | 2,187.50 |
| 2012-09-19 | 2,187.50 |
| 2012-09-18 | 2,178.35 |
| 2012-09-17 | 2,156.39 |
| 2012-09-14 | 2,211.09 |
| 2012-09-13 | 2,215.65 |
| 2012-09-12 | 2,206.53 |
| 2012-09-11 | 2,197.42 |
| 2012-09-10 | 2,179.18 |
| 2012-09-07 | 2,179.18 |
| 2012-09-06 | 2,115.36 |
| 2012-09-05 | 2,124.48 |
| 2012-09-04 | 2,151.83 |
| 2012-09-03 | 2,088.01 |
| 2012-08-31 | 1,974.06 |
| 2012-08-30 | 1,987.73 |
| 2012-08-29 | 1,974.06 |
| 2012-08-28 | 1,978.61 |
| 2012-08-27 | 1,887.45 |
| 2012-08-24 | 1,814.51 |
| 2012-08-23 | 1,814.51 |
| 2012-08-22 | 1,814.51 |
| 2012-08-21 | 1,905.68 |
| 2012-08-20 | 1,942.15 |
| 2012-08-17 | 1,923.91 |
| 2012-08-16 | 1,951.26 |
| 2012-08-15 | 1,928.47 |
| 2012-08-14 | 1,905.68 |
| 2012-08-13 | 1,896.56 |
| 2012-08-10 | 1,791.72 |
| 2012-08-09 | 1,746.14 |
| 2012-08-08 | 1,746.14 |
| 2012-08-07 | 1,778.05 |
| 2012-08-06 | 1,709.67 |
| 2012-08-03 | 1,691.44 |
| 2012-08-02 | 1,691.44 |
| 2012-08-01 | 1,705.11 |
| 2012-07-31 | 1,623.06 |
| 2012-07-30 | 1,632.18 |
| 2012-07-27 | 1,586.59 |
| 2012-07-26 | 1,586.59 |
| 2012-07-25 | 1,609.39 |
| 2012-07-24 | 1,454.40 |
| 2012-07-23 | 1,449.84 |
| 2012-07-20 | 1,490.87 |
| 2012-07-19 | 1,495.43 |
| 2012-07-18 | 1,449.84 |
| 2012-07-17 | 1,449.84 |
| 2012-07-16 | 1,449.84 |
| 2012-07-13 | 1,495.43 |
| 2012-07-12 | 1,458.96 |
| 2012-07-11 | 1,472.64 |
| 2012-07-10 | 1,541.01 |
| 2012-07-09 | 1,499.99 |
| 2012-07-06 | 1,541.01 |
| 2012-07-05 | 1,518.22 |
| 2012-07-04 | 1,518.22 |
| 2012-07-03 | 1,518.22 |
| 2012-06-29 | 1,541.01 |
| 2012-06-28 | 1,522.78 |
| 2012-06-27 | 1,495.43 |
| 2012-06-26 | 1,513.66 |
| 2012-06-25 | 1,513.66 |
| 2012-06-22 | 1,513.66 |
| 2012-06-21 | 1,499.99 |
| 2012-06-20 | 1,509.10 |
| 2012-06-19 | 1,486.31 |
| 2012-06-18 | 1,486.31 |
| 2012-06-15 | 1,495.43 |
| 2012-06-14 | 1,472.64 |
| 2012-06-13 | 1,440.73 |
| 2012-06-12 | 1,458.96 |
| 2012-06-11 | 1,472.64 |
| 2012-06-08 | 1,449.84 |
| 2012-06-07 | 1,427.05 |
| 2012-06-06 | 1,427.05 |
| 2012-06-05 | 1,390.58 |
| 2012-06-04 | 1,376.91 |
| 2012-06-01 | 1,449.84 |
| 2012-05-31 | 1,477.19 |
| 2012-05-30 | 1,481.75 |
| 2012-05-29 | 1,486.31 |
| 2012-05-28 | 1,477.19 |
| 2012-05-25 | 1,477.19 |
| 2012-05-24 | 1,486.31 |
| 2012-05-23 | 1,513.66 |
| 2012-05-22 | 1,458.96 |
| 2012-05-21 | 1,404.26 |
| 2012-05-18 | 1,386.03 |
| 2012-05-17 | 1,372.35 |
| 2012-05-16 | 1,349.77 |
| 2012-05-15 | 1,363.32 |
| 2012-05-14 | 1,349.77 |
| 2012-05-11 | 1,363.32 |
| 2012-05-10 | 1,376.87 |
| 2012-05-09 | 1,390.42 |
| 2012-05-08 | 1,390.42 |
| 2012-05-07 | 1,390.42 |
| 2012-05-04 | 1,458.16 |
| 2012-05-03 | 1,435.58 |
| 2012-05-02 | 1,408.48 |
| 2012-04-30 | 1,394.93 |
| 2012-04-27 | 1,358.80 |
| 2012-04-26 | 1,385.90 |
| 2012-04-25 | 1,354.29 |
| 2012-04-24 | 1,390.42 |
| 2012-04-23 | 1,309.12 |
| 2012-04-20 | 1,309.12 |
| 2012-04-19 | 1,309.12 |
| 2012-04-18 | 1,304.61 |
| 2012-04-17 | 1,304.61 |
| 2012-04-16 | 1,300.09 |
| 2012-04-13 | 1,322.67 |
| 2012-04-12 | 1,322.67 |
| 2012-04-11 | 1,304.61 |
| 2012-04-10 | 1,331.70 |
| 2012-04-05 | 1,318.15 |
| 2012-04-03 | 1,318.15 |
| 2012-04-02 | 1,340.74 |
| 2012-03-30 | 1,304.61 |
| 2012-03-29 | 1,340.74 |
| 2012-03-28 | 1,354.29 |
| 2012-03-27 | 1,363.32 |
| 2012-03-26 | 1,327.19 |
| 2012-03-23 | 1,322.67 |
| 2012-03-22 | 1,358.80 |
| 2012-03-21 | 1,354.29 |
| 2012-03-20 | 1,331.70 |
| 2012-03-19 | 1,394.93 |
| 2012-03-16 | 1,426.55 |
| 2012-03-15 | 1,449.13 |
| 2012-03-14 | 1,358.80 |
| 2012-03-13 | 1,327.19 |
| 2012-03-12 | 1,236.86 |
| 2012-03-09 | 1,236.86 |
| 2012-03-08 | 1,223.31 |
| 2012-03-07 | 1,200.73 |
| 2012-03-06 | 1,209.76 |
| 2012-03-05 | 1,209.76 |
| 2012-03-02 | 1,209.76 |
| 2012-03-01 | 1,232.34 |
| 2012-02-29 | 1,218.79 |
| 2012-02-28 | 1,209.76 |
| 2012-02-27 | 1,205.24 |
| 2012-02-24 | 1,214.28 |
| 2012-02-23 | 1,209.76 |
| 2012-02-22 | 1,209.76 |
| 2012-02-21 | 1,209.76 |
| 2012-02-20 | 1,200.73 |
| 2012-02-17 | 1,214.28 |
| 2012-02-16 | 1,232.34 |
| 2012-02-15 | 1,241.38 |
| 2012-02-14 | 1,218.79 |
| 2012-02-13 | 1,218.79 |
| 2012-02-10 | 1,223.31 |
| 2012-02-09 | 1,223.31 |
| 2012-02-08 | 1,218.79 |
| 2012-02-07 | 1,241.38 |
| 2012-02-06 | 1,209.76 |
| 2012-02-03 | 1,191.69 |
| 2012-02-02 | 1,187.18 |
| 2012-02-01 | 1,187.18 |
| 2012-01-31 | 1,191.69 |
| 2012-01-30 | 1,146.53 |
| 2012-01-27 | 1,137.50 |
| 2012-01-26 | 1,119.43 |
| 2012-01-20 | 1,119.43 |
| 2012-01-19 | 1,119.43 |
| 2012-01-18 | 1,101.37 |
| 2012-01-17 | 1,178.15 |
| 2012-01-16 | 1,182.66 |
| 2012-01-13 | 1,205.24 |
| 2012-01-12 | 1,209.76 |
| 2012-01-11 | 1,218.79 |
| 2012-01-10 | 1,187.18 |
| 2012-01-09 | 1,187.18 |
| 2012-01-06 | 1,187.18 |
| 2012-01-05 | 1,209.76 |
| 2012-01-04 | 1,209.76 |
| 2012-01-03 | 1,209.76 |
| 2011-12-30 | 1,187.18 |
| 2011-12-29 | 1,164.60 |
| 2011-12-28 | 1,074.27 |
| 2011-12-23 | 1,051.69 |
| 2011-12-22 | 1,047.17 |
| 2011-12-21 | 1,042.65 |
| 2011-12-20 | 1,038.14 |
| 2011-12-19 | 1,020.07 |
| 2011-12-16 | 1,074.27 |
| 2011-12-15 | 1,096.85 |
| 2011-12-14 | 1,164.60 |
| 2011-12-13 | 1,164.60 |
| 2011-12-12 | 1,178.15 |
| 2011-12-09 | 1,187.18 |
| 2011-12-08 | 1,200.73 |
| 2011-12-07 | 1,191.69 |
| 2011-12-06 | 1,191.69 |
| 2011-12-05 | 1,214.28 |
| 2011-12-02 | 1,191.69 |
| 2011-12-01 | 1,187.18 |
| 2011-11-30 | 1,191.69 |
| 2011-11-29 | 1,259.44 |
| 2011-11-28 | 1,209.76 |
| 2011-11-25 | 1,196.21 |
| 2011-11-24 | 1,254.92 |
| 2011-11-23 | 1,254.92 |
| 2011-11-22 | 1,268.47 |
| 2011-11-21 | 1,187.18 |
| 2011-11-18 | 1,187.18 |
| 2011-11-17 | 1,187.18 |
| 2011-11-16 | 1,191.69 |
| 2011-11-15 | 1,191.69 |
| 2011-11-14 | 1,209.76 |
| 2011-11-11 | 1,191.69 |
| 2011-11-10 | 1,187.18 |
| 2011-11-09 | 1,196.21 |
| 2011-11-08 | 1,200.73 |
| 2011-11-07 | 1,187.18 |
| 2011-11-04 | 1,205.24 |
| 2011-11-03 | 1,218.79 |
| 2011-11-02 | 1,209.76 |
| 2011-11-01 | 1,218.79 |
| 2011-10-31 | 1,232.34 |
| 2011-10-28 | 1,236.86 |
| 2011-10-27 | 1,227.83 |
| 2011-10-26 | 1,178.15 |
| 2011-10-25 | 1,178.15 |
| 2011-10-24 | 1,187.18 |
| 2011-10-21 | 1,178.15 |
| 2011-10-20 | 1,051.69 |
| 2011-10-19 | 1,042.65 |
| 2011-10-18 | 1,074.27 |
| 2011-10-17 | 1,051.69 |
| 2011-10-14 | 1,029.10 |
| 2011-10-13 | 1,029.10 |
| 2011-10-12 | 1,029.10 |
| 2011-10-11 | 1,029.10 |
| 2011-10-10 | 1,033.62 |
| 2011-10-07 | 1,020.07 |
| 2011-10-06 | 1,029.10 |
| 2011-10-04 | 1,029.10 |
| 2011-10-03 | 1,042.65 |
| 2011-09-30 | 1,056.20 |
| 2011-09-28 | 1,047.17 |
| 2011-09-27 | 983.94 |
| 2011-09-26 | 983.94 |
| 2011-09-23 | 1,006.52 |
| 2011-09-22 | 997.49 |
| 2011-09-21 | 1,020.07 |
| 2011-09-20 | 1,020.07 |
| 2011-09-19 | 1,038.14 |
| 2011-09-16 | 1,038.14 |
| 2011-09-15 | 1,038.14 |
| 2011-09-14 | 1,047.17 |
| 2011-09-12 | 1,038.14 |
| 2011-09-09 | 1,086.91 |
| 2011-09-08 | 1,086.91 |
| 2011-09-07 | 1,086.91 |
| 2011-09-06 | 1,091.41 |
| 2011-09-05 | 1,091.41 |
| 2011-09-02 | 1,149.86 |
| 2011-09-01 | 1,158.85 |
| 2011-08-31 | 1,059.94 |
| 2011-08-30 | 1,082.42 |
| 2011-08-29 | 1,068.93 |
| 2011-08-26 | 1,095.91 |
| 2011-08-25 | 1,136.37 |
| 2011-08-24 | 1,091.41 |
| 2011-08-23 | 1,104.90 |
| 2011-08-22 | 1,091.41 |
| 2011-08-19 | 1,122.88 |
| 2011-08-18 | 1,122.88 |
| 2011-08-17 | 1,136.37 |
| 2011-08-16 | 1,136.37 |
| 2011-08-15 | 1,122.88 |
| 2011-08-12 | 1,118.39 |
| 2011-08-11 | 1,041.95 |
| 2011-08-10 | 1,041.95 |
| 2011-08-09 | 1,032.96 |
| 2011-08-08 | 1,109.39 |
| 2011-08-05 | 1,158.85 |
| 2011-08-04 | 1,199.31 |
| 2011-08-03 | 1,203.81 |
| 2011-08-02 | 1,221.79 |
| 2011-08-01 | 1,248.77 |
| 2011-07-29 | 1,257.76 |
| 2011-07-28 | 1,248.77 |
| 2011-07-27 | 1,248.77 |
| 2011-07-26 | 1,248.77 |
| 2011-07-25 | 1,239.77 |
| 2011-07-22 | 1,248.77 |
| 2011-07-21 | 1,239.77 |
| 2011-07-20 | 1,244.27 |
| 2011-07-19 | 1,257.76 |
| 2011-07-18 | 1,235.28 |
| 2011-07-15 | 1,226.29 |
| 2011-07-14 | 1,226.29 |
| 2011-07-13 | 1,203.81 |
| 2011-07-12 | 1,190.32 |
| 2011-07-11 | 1,203.81 |
| 2011-07-08 | 1,226.29 |
| 2011-07-07 | 1,235.28 |
| 2011-07-06 | 1,226.29 |
| 2011-07-05 | 1,235.28 |
| 2011-07-04 | 1,212.80 |
| 2011-06-30 | 1,208.30 |
| 2011-06-29 | 1,208.30 |
| 2011-06-28 | 1,235.28 |
| 2011-06-27 | 1,221.79 |
| 2011-06-24 | 1,226.29 |
| 2011-06-23 | 1,208.30 |
| 2011-06-22 | 1,208.30 |
| 2011-06-21 | 1,181.33 |
| 2011-06-20 | 1,181.33 |
| 2011-06-17 | 1,212.80 |
| 2011-06-16 | 1,154.35 |
| 2011-06-15 | 1,203.81 |
| 2011-06-14 | 1,194.82 |
| 2011-06-13 | 1,194.82 |
| 2011-06-10 | 1,203.81 |
| 2011-06-09 | 1,199.31 |
| 2011-06-08 | 1,203.81 |
| 2011-06-07 | 1,226.29 |
| 2011-06-03 | 1,244.27 |
| 2011-06-02 | 1,262.25 |
| 2011-06-01 | 1,293.72 |
| 2011-05-31 | 1,271.25 |
| 2011-05-30 | 1,302.72 |
| 2011-05-27 | 1,311.71 |
| 2011-05-26 | 1,248.77 |
| 2011-05-25 | 1,203.81 |
| 2011-05-24 | 1,190.32 |
| 2011-05-23 | 1,154.35 |
| 2011-05-20 | 1,158.85 |
| 2011-05-19 | 1,212.80 |
| 2011-05-18 | 1,158.85 |
| 2011-05-17 | 1,163.34 |
| 2011-05-16 | 1,149.86 |
| 2011-05-13 | 1,158.85 |
| 2011-05-12 | 1,158.85 |
| 2011-05-11 | 1,181.33 |
| 2011-05-09 | 1,230.78 |
| 2011-05-06 | 1,226.29 |
| 2011-05-05 | 1,226.29 |
| 2011-05-04 | 1,158.85 |
| 2011-05-03 | 1,149.86 |
| 2011-04-29 | 1,149.86 |
| 2011-04-28 | 1,149.86 |
| 2011-04-27 | 1,176.64 |
| 2011-04-26 | 1,212.35 |
| 2011-04-21 | 1,190.03 |
| 2011-04-20 | 1,194.49 |
| 2011-04-19 | 1,194.49 |
| 2011-04-18 | 1,203.42 |
| 2011-04-15 | 1,234.67 |
| 2011-04-14 | 1,216.81 |
| 2011-04-13 | 1,230.20 |
| 2011-04-12 | 1,203.42 |
| 2011-04-11 | 1,212.35 |
| 2011-04-08 | 1,221.28 |
| 2011-04-07 | 1,234.67 |
| 2011-04-06 | 1,212.35 |
| 2011-04-04 | 1,185.57 |
| 2011-04-01 | 1,216.81 |
| 2011-03-31 | 1,172.18 |
| 2011-03-30 | 1,225.74 |
| 2011-03-29 | 1,225.74 |
| 2011-03-28 | 1,239.13 |
| 2011-03-25 | 1,181.10 |
| 2011-03-24 | 1,172.18 |
| 2011-03-23 | 1,176.64 |
| 2011-03-22 | 1,149.86 |
| 2011-03-21 | 1,132.00 |
| 2011-03-18 | 1,096.29 |
| 2011-03-17 | 1,078.44 |
| 2011-03-16 | 1,123.07 |
| 2011-03-15 | 1,015.94 |
| 2011-03-14 | 1,020.41 |
| 2011-03-11 | 1,082.90 |
| 2011-03-10 | 1,078.44 |
| 2011-03-09 | 1,123.07 |
| 2011-03-08 | 1,100.75 |
| 2011-03-07 | 1,105.22 |
| 2011-03-04 | 1,145.39 |
| 2011-03-03 | 1,140.93 |
| 2011-03-02 | 1,149.86 |
| 2011-03-01 | 1,149.86 |
| 2011-02-28 | 1,149.86 |
| 2011-02-25 | 1,172.18 |
| 2011-02-24 | 1,207.89 |
| 2011-02-23 | 1,239.13 |
| 2011-02-22 | 1,248.06 |
| 2011-02-21 | 1,283.77 |
| 2011-02-18 | 1,274.84 |
| 2011-02-17 | 1,243.60 |
| 2011-02-16 | 1,256.99 |
| 2011-02-15 | 1,261.45 |
| 2011-02-14 | 1,283.77 |
| 2011-02-11 | 1,234.67 |
| 2011-02-10 | 1,243.60 |
| 2011-02-09 | 1,239.13 |
| 2011-02-08 | 1,283.77 |
| 2011-02-07 | 1,319.48 |
| 2011-02-02 | 1,341.80 |
| 2011-02-01 | 1,346.26 |
| 2011-01-31 | 1,350.73 |
| 2011-01-28 | 1,346.26 |
| 2011-01-27 | 1,274.84 |
| 2011-01-26 | 1,212.35 |
| 2011-01-25 | 1,194.49 |
| 2011-01-24 | 1,212.35 |
| 2011-01-21 | 1,261.45 |
| 2011-01-20 | 1,256.99 |
| 2011-01-19 | 1,265.91 |
| 2011-01-18 | 1,315.02 |
| 2011-01-17 | 1,364.12 |
| 2011-01-14 | 1,373.04 |
| 2011-01-13 | 1,350.73 |
| 2011-01-12 | 1,417.68 |
| 2011-01-11 | 1,422.15 |
| 2011-01-10 | 1,417.68 |
| 2011-01-07 | 1,435.54 |
| 2011-01-06 | 1,448.93 |
| 2011-01-05 | 1,408.76 |
| 2011-01-04 | 1,417.68 |
| 2011-01-03 | 1,426.61 |
| 2010-12-31 | 1,475.71 |
| 2010-12-30 | 1,520.35 |
| 2010-12-29 | 1,520.35 |
| 2010-12-28 | 1,529.28 |
| 2010-12-24 | 1,573.91 |
| 2010-12-23 | 1,596.23 |
| 2010-12-22 | 1,587.31 |
| 2010-12-21 | 1,551.60 |
| 2010-12-20 | 1,573.91 |
| 2010-12-17 | 1,573.91 |
| 2010-12-16 | 1,591.77 |
| 2010-12-15 | 1,556.06 |
| 2010-12-14 | 1,547.13 |
| 2010-12-13 | 1,547.13 |
| 2010-12-10 | 1,551.60 |
| 2010-12-09 | 1,596.23 |
| 2010-12-08 | 1,573.91 |
| 2010-12-07 | 1,529.28 |
| 2010-12-06 | 1,564.99 |
| 2010-12-03 | 1,596.23 |
| 2010-12-02 | 1,578.38 |
| 2010-12-01 | 1,560.52 |
| 2010-11-30 | 1,506.96 |
| 2010-11-29 | 1,493.57 |
| 2010-11-26 | 1,462.32 |
| 2010-11-25 | 1,399.83 |
| 2010-11-24 | 1,373.04 |
| 2010-11-23 | 1,417.68 |
| 2010-11-22 | 1,448.93 |
| 2010-11-19 | 1,395.36 |
| 2010-11-18 | 1,466.78 |
| 2010-11-17 | 1,462.32 |
| 2010-11-16 | 1,515.89 |
| 2010-11-15 | 1,484.64 |
| 2010-11-12 | 1,506.96 |
| 2010-11-11 | 1,529.28 |
| 2010-11-10 | 1,529.28 |
| 2010-11-09 | 1,515.89 |
| 2010-11-08 | 1,506.96 |
| 2010-11-05 | 1,533.74 |
| 2010-11-04 | 1,529.28 |
| 2010-11-03 | 1,524.81 |
| 2010-11-02 | 1,560.52 |
| 2010-11-01 | 1,556.06 |
| 2010-10-29 | 1,471.25 |
| 2010-10-28 | 1,489.10 |
| 2010-10-27 | 1,640.87 |
| 2010-10-26 | 1,672.12 |
| 2010-10-25 | 1,556.06 |
| 2010-10-22 | 1,533.74 |
| 2010-10-21 | 1,484.64 |
| 2010-10-20 | 1,395.36 |
| 2010-10-19 | 1,426.61 |
| 2010-10-18 | 1,475.71 |
| 2010-10-15 | 1,386.44 |
| 2010-10-14 | 1,172.18 |
| 2010-10-13 | 1,149.86 |
| 2010-10-12 | 1,149.86 |
| 2010-10-11 | 1,149.86 |
| 2010-10-08 | 1,140.93 |
| 2010-10-07 | 1,172.18 |
| 2010-10-06 | 1,163.25 |
| 2010-10-05 | 1,163.25 |
| 2010-10-04 | 1,140.93 |
| 2010-09-30 | 1,172.18 |
| 2010-09-29 | 1,194.49 |
| 2010-09-28 | 1,176.64 |
| 2010-09-27 | 1,207.89 |
| 2010-09-24 | 1,234.67 |
| 2010-09-22 | 1,230.20 |
| 2010-09-21 | 1,230.20 |
| 2010-09-20 | 1,239.13 |
| 2010-09-17 | 1,207.89 |
| 2010-09-16 | 1,239.13 |
| 2010-09-15 | 1,256.99 |
| 2010-09-14 | 1,288.23 |
| 2010-09-13 | 1,288.23 |
| 2010-09-10 | 1,279.31 |
| 2010-09-09 | 1,239.13 |
| 2010-09-08 | 1,234.67 |
| 2010-09-07 | 1,243.60 |
| 2010-09-06 | 1,234.67 |
| 2010-09-03 | 1,149.86 |
| 2010-09-02 | 1,078.69 |
| 2010-09-01 | 1,069.79 |
| 2010-08-31 | 1,052.00 |
| 2010-08-30 | 1,078.69 |
| 2010-08-27 | 1,074.24 |
| 2010-08-26 | 1,074.24 |
| 2010-08-25 | 1,100.93 |
| 2010-08-24 | 1,065.35 |
| 2010-08-23 | 1,065.35 |
| 2010-08-20 | 1,092.03 |
| 2010-08-19 | 1,123.17 |
| 2010-08-18 | 1,123.17 |
| 2010-08-17 | 1,145.41 |
| 2010-08-16 | 1,185.44 |
| 2010-08-13 | 1,189.89 |
| 2010-08-12 | 1,189.89 |
| 2010-08-11 | 1,189.89 |
| 2010-08-10 | 1,212.13 |
| 2010-08-09 | 1,185.44 |
| 2010-08-06 | 1,167.65 |
| 2010-08-05 | 1,127.62 |
| 2010-08-04 | 1,154.30 |
| 2010-08-03 | 1,180.99 |
| 2010-08-02 | 1,163.20 |
| 2010-07-30 | 1,163.20 |
| 2010-07-29 | 1,145.41 |
| 2010-07-28 | 1,176.54 |
| 2010-07-27 | 1,167.65 |
| 2010-07-26 | 1,145.41 |
| 2010-07-23 | 1,158.75 |
| 2010-07-22 | 1,109.83 |
| 2010-07-21 | 1,145.41 |
| 2010-07-20 | 1,167.65 |
| 2010-07-19 | 1,127.62 |
| 2010-07-16 | 1,167.65 |
| 2010-07-15 | 1,180.99 |
| 2010-07-14 | 1,189.89 |
| 2010-07-13 | 1,212.13 |
| 2010-07-12 | 1,261.05 |
| 2010-07-09 | 1,212.13 |
| 2010-07-08 | 1,136.51 |
| 2010-07-07 | 1,123.17 |
| 2010-07-06 | 1,087.59 |
| 2010-07-05 | 1,074.24 |
| 2010-07-02 | 1,189.89 |
| 2010-06-30 | 1,256.61 |
| 2010-06-29 | 1,269.95 |
| 2010-06-28 | 1,261.05 |
| 2010-06-25 | 1,278.84 |
| 2010-06-24 | 1,278.84 |
| 2010-06-23 | 1,305.53 |
| 2010-06-22 | 1,323.32 |
| 2010-06-21 | 1,301.08 |
| 2010-06-18 | 1,345.56 |
| 2010-06-17 | 1,412.28 |
| 2010-06-15 | 1,438.97 |
| 2010-06-14 | 1,443.42 |
| 2010-06-11 | 1,381.15 |
| 2010-06-10 | 1,381.15 |
| 2010-06-09 | 1,381.15 |
| 2010-06-08 | 1,376.70 |
| 2010-06-07 | 1,385.59 |
| 2010-06-04 | 1,421.18 |
| 2010-06-03 | 1,332.22 |
| 2010-06-02 | 1,323.32 |
| 2010-06-01 | 1,363.35 |
| 2010-05-31 | 1,421.18 |
| 2010-05-28 | 1,416.73 |
| 2010-05-27 | 1,296.64 |
| 2010-05-26 | 1,225.47 |
| 2010-05-25 | 1,225.47 |
| 2010-05-24 | 1,243.26 |
| 2010-05-20 | 1,296.64 |
| 2010-05-19 | 1,465.66 |
| 2010-05-18 | 1,541.27 |
| 2010-05-17 | 1,590.20 |
| 2010-05-14 | 1,701.39 |
| 2010-05-13 | 1,701.39 |
| 2010-05-12 | 1,679.15 |
| 2010-05-11 | 1,603.54 |
| 2010-05-10 | 1,581.30 |
| 2010-05-07 | 1,536.82 |
| 2010-05-06 | 1,519.03 |
| 2010-05-05 | 1,719.19 |
| 2010-05-04 | 1,590.20 |
| 2010-05-03 | 1,590.20 |
| 2010-04-30 | 1,447.86 |
| 2010-04-29 | 1,394.49 |
| 2010-04-28 | 1,403.39 |
| 2010-04-27 | 1,403.39 |
| 2010-04-26 | 1,407.83 |
| 2010-04-23 | 1,412.28 |
| 2010-04-22 | 1,356.24 |
| 2010-04-21 | 1,294.27 |
| 2010-04-20 | 1,338.53 |
| 2010-04-19 | 1,276.57 |
| 2010-04-16 | 1,307.55 |
| 2010-04-15 | 1,382.80 |
| 2010-04-14 | 1,413.78 |
| 2010-04-13 | 1,404.93 |
| 2010-04-12 | 1,373.94 |
| 2010-04-09 | 1,342.96 |
| 2010-04-08 | 1,338.53 |
| 2010-04-07 | 1,263.29 |
| 2010-04-01 | 1,232.30 |
| 2010-03-31 | 1,232.30 |
| 2010-03-30 | 1,223.45 |
| 2010-03-29 | 1,117.22 |
| 2010-03-26 | 1,112.79 |
| 2010-03-25 | 1,015.42 |
| 2010-03-24 | 1,041.97 |
| 2010-03-23 | 1,041.97 |
| 2010-03-22 | 1,050.83 |
| 2010-03-19 | 1,090.66 |
| 2010-03-18 | 1,103.94 |
| 2010-03-17 | 1,099.52 |
| 2010-03-16 | 1,121.65 |
| 2010-03-15 | 1,108.37 |
| 2010-03-12 | 1,072.96 |
| 2010-03-11 | 988.86 |
| 2010-03-10 | 1,006.56 |
| 2010-03-09 | 1,015.42 |
| 2010-03-08 | 971.15 |
| 2010-03-05 | 891.48 |
| 2010-03-04 | 887.06 |
| 2010-03-03 | 860.50 |
| 2010-03-02 | 838.37 |
| 2010-03-01 | 838.37 |
| 2010-02-26 | 851.65 |
| 2010-02-25 | 860.50 |
| 2010-02-24 | 829.51 |
| 2010-02-23 | 811.81 |
| 2010-02-22 | 829.51 |
| 2010-02-19 | 802.96 |
| 2010-02-18 | 847.22 |
| 2010-02-17 | 816.23 |
| 2010-02-12 | 811.81 |
| 2010-02-11 | 754.27 |
| 2010-02-10 | 727.71 |
| 2010-02-09 | 732.14 |
| 2010-02-08 | 727.71 |
| 2010-02-05 | 727.71 |
| 2010-02-04 | 763.12 |
| 2010-02-03 | 754.27 |
| 2010-02-02 | 727.71 |
| 2010-02-01 | 723.28 |
| 2010-01-29 | 749.84 |
| 2010-01-28 | 754.27 |
| 2010-01-27 | 754.27 |
| 2010-01-26 | 727.71 |
| 2010-01-25 | 829.51 |
| 2010-01-22 | 851.65 |
| 2010-01-21 | 869.35 |
| 2010-01-20 | 851.65 |
| 2010-01-19 | 842.79 |
| 2010-01-18 | 851.65 |
| 2010-01-15 | 860.50 |
| 2010-01-14 | 838.37 |
| 2010-01-13 | 825.09 |
| 2010-01-12 | 873.78 |
| 2010-01-11 | 895.91 |
| 2010-01-08 | 771.97 |
| 2010-01-07 | 763.12 |
| 2010-01-06 | 749.84 |
| 2010-01-05 | 718.86 |
| 2010-01-04 | 643.61 |
| 2009-12-31 | 643.61 |
| 2009-12-30 | 648.04 |
| 2009-12-29 | 630.33 |
| 2009-12-28 | 639.18 |
| 2009-12-24 | 652.46 |
| 2009-12-23 | 643.61 |
| 2009-12-22 | 648.04 |
| 2009-12-21 | 630.33 |
| 2009-12-18 | 621.48 |
| 2009-12-17 | 621.48 |
| 2009-12-16 | 648.04 |
| 2009-12-15 | 656.89 |
| 2009-12-14 | 652.46 |
| 2009-12-11 | 634.76 |
| 2009-12-10 | 630.33 |
| 2009-12-09 | 634.76 |
| 2009-12-08 | 625.91 |
| 2009-12-07 | 630.33 |
| 2009-12-04 | 643.61 |
| 2009-12-03 | 630.33 |
| 2009-12-02 | 643.61 |
| 2009-12-01 | 652.46 |
| 2009-11-30 | 648.04 |
| 2009-11-27 | 639.18 |
| 2009-11-26 | 692.30 |
| 2009-11-25 | 687.87 |
| 2009-11-24 | 714.43 |
| 2009-11-23 | 652.46 |
| 2009-11-20 | 643.61 |
| 2009-11-19 | 621.48 |
| 2009-11-18 | 643.61 |
| 2009-11-17 | 652.46 |
| 2009-11-16 | 652.46 |
| 2009-11-13 | 696.73 |
| 2009-11-12 | 630.33 |
| 2009-11-11 | 568.36 |
| 2009-11-10 | 524.10 |
| 2009-11-09 | 479.84 |
| 2009-11-06 | 484.27 |
| 2009-11-05 | 497.54 |
| 2009-11-04 | 470.99 |
| 2009-11-03 | 431.15 |
| 2009-11-02 | 426.72 |
| 2009-10-30 | 417.87 |
| 2009-10-29 | 409.02 |
| 2009-10-28 | 417.87 |
| 2009-10-27 | 426.72 |
| 2009-10-23 | 413.45 |
| 2009-10-22 | 351.48 |
| 2009-10-21 | 360.33 |
| 2009-10-20 | 364.76 |
| 2009-10-19 | 373.61 |
| 2009-10-16 | 360.33 |
| 2009-10-15 | 355.90 |
| 2009-10-14 | 373.61 |
| 2009-10-13 | 360.33 |
| 2009-10-12 | 360.33 |
| 2009-10-09 | 324.92 |
| 2009-10-08 | 338.20 |
| 2009-10-07 | 342.63 |
| 2009-10-06 | 311.64 |
| 2009-10-05 | 311.64 |
| 2009-10-02 | 333.77 |
| 2009-09-30 | 298.36 |
| 2009-09-29 | 298.36 |
| 2009-09-28 | 298.36 |
| 2009-09-25 | 342.63 |
| 2009-09-24 | 351.48 |
| 2009-09-23 | 360.33 |
| 2009-09-22 | 369.18 |
| 2009-09-21 | 409.02 |
| 2009-09-18 | 391.31 |
| 2009-09-17 | 409.02 |
| 2009-09-16 | 413.45 |
| 2009-09-15 | 400.17 |
| 2009-09-14 | 400.17 |
| 2009-09-11 | 386.89 |
| 2009-09-10 | 355.90 |
| 2009-09-09 | 351.48 |
| 2009-09-08 | 351.48 |
| 2009-09-07 | 347.05 |
| 2009-09-04 | 342.63 |
| 2009-09-03 | 342.63 |
| 2009-09-02 | 316.95 |
| 2009-09-01 | 343.29 |
| 2009-08-31 | 330.12 |
| 2009-08-28 | 338.90 |
| 2009-08-27 | 352.07 |
| 2009-08-26 | 352.07 |
| 2009-08-25 | 308.18 |
| 2009-08-24 | 295.01 |
| 2009-08-21 | 277.45 |
| 2009-08-20 | 268.67 |
| 2009-08-19 | 273.06 |
| 2009-08-18 | 273.06 |
| 2009-08-17 | 277.45 |
| 2009-08-14 | 281.84 |
| 2009-08-13 | 264.29 |
| 2009-08-12 | 251.12 |
| 2009-08-11 | 255.51 |
| 2009-08-10 | 242.34 |
| 2009-08-07 | 246.73 |
| 2009-08-06 | 251.12 |
| 2009-08-05 | 255.51 |
| 2009-08-04 | 229.17 |
| 2009-08-03 | 237.95 |
| 2009-07-31 | 242.34 |
| 2009-07-30 | 246.73 |
| 2009-07-29 | 220.40 |
| 2009-07-28 | 233.56 |
| 2009-07-27 | 229.17 |
| 2009-07-24 | 224.78 |
| 2009-07-23 | 216.01 |
| 2009-07-22 | 220.40 |
| 2009-07-21 | 158.95 |
| 2009-07-20 | 163.34 |
| 2009-07-17 | 163.34 |
| 2009-07-16 | 158.95 |
| 2009-07-15 | 158.95 |
| 2009-07-14 | 158.95 |
| 2009-07-13 | 158.95 |
| 2009-07-10 | 154.56 |
| 2009-07-09 | 150.17 |
| 2009-07-08 | 154.56 |
| 2009-07-07 | 163.34 |
| 2009-07-06 | 163.34 |
| 2009-07-03 | 154.56 |
| 2009-07-02 | 163.34 |
| 2009-06-30 | 163.34 |
| 2009-06-29 | 176.51 |
| 2009-06-26 | 163.34 |
| 2009-06-25 | 176.51 |
| 2009-06-24 | 167.73 |
| 2009-06-23 | 172.12 |
| 2009-06-22 | 180.89 |
| 2009-06-19 | 158.95 |
| 2009-06-18 | 163.34 |
| 2009-06-17 | 163.34 |
| 2009-06-16 | 158.95 |
| 2009-06-15 | 172.12 |
| 2009-06-12 | 167.73 |
| 2009-06-11 | 180.89 |
| 2009-06-10 | 180.89 |
| 2009-06-09 | 163.34 |
| 2009-06-08 | 158.95 |
| 2009-06-05 | 167.73 |
| 2009-06-04 | 150.17 |
| 2009-06-03 | 167.73 |
| 2009-06-02 | 154.56 |
| 2009-06-01 | 158.95 |
| 2009-05-29 | 145.78 |
| 2009-05-27 | 145.78 |
| 2009-05-26 | 137.01 |
| 2009-05-25 | 141.39 |
| 2009-05-22 | 123.84 |
| 2009-05-21 | 119.45 |
| 2009-05-20 | 128.23 |
| 2009-05-19 | 119.45 |
| 2009-05-18 | 132.62 |
| 2009-05-15 | 119.45 |
| 2009-05-14 | 128.23 |
| 2009-05-13 | 117.25 |
| 2009-05-12 | 108.48 |
| 2009-05-11 | 110.67 |
| 2009-05-08 | 119.45 |
| 2009-05-07 | 112.87 |
| 2009-05-06 | 110.67 |
| 2009-05-05 | 112.87 |
| 2009-05-04 | 119.45 |
| 2009-04-30 | 101.89 |
| 2009-04-29 | 106.28 |
| 2009-04-28 | 110.67 |
| 2009-04-27 | 112.87 |
| 2009-04-24 | 119.01 |
| 2009-04-23 | 119.01 |
| 2009-04-22 | 110.42 |
| 2009-04-21 | 82.51 |
| 2009-04-20 | 82.51 |
| 2009-04-17 | 82.51 |
| 2009-04-16 | 82.51 |
| 2009-04-15 | 88.95 |
| 2009-04-14 | 82.51 |
| 2009-04-09 | 82.51 |
| 2009-04-08 | 93.24 |
| 2009-04-07 | 93.24 |
| 2009-04-06 | 80.36 |
| 2009-04-03 | 80.36 |
| 2009-04-02 | 80.36 |
| 2009-04-01 | 76.07 |
| 2009-03-31 | 80.36 |
| 2009-03-30 | 69.63 |
| 2009-03-27 | 88.95 |
| 2009-03-26 | 84.66 |
| 2009-03-25 | 84.66 |
| 2009-03-24 | 84.66 |
| 2009-03-23 | 84.66 |
| 2009-03-20 | 84.66 |
| 2009-03-19 | 103.98 |
| 2009-03-18 | 108.27 |
| 2009-03-17 | 76.07 |
| 2009-03-16 | 76.07 |
| 2009-03-13 | 76.07 |
| 2009-03-12 | 76.07 |
| 2009-03-11 | 78.21 |
| 2009-03-10 | 76.07 |
| 2009-03-09 | 71.77 |
| 2009-03-06 | 76.07 |
| 2009-03-05 | 76.07 |
| 2009-03-04 | 76.07 |
| 2009-03-03 | 76.07 |
| 2009-03-02 | 80.36 |
| 2009-02-27 | 80.36 |
| 2009-02-26 | 80.36 |
| 2009-02-25 | 80.36 |
| 2009-02-24 | 80.36 |
| 2009-02-23 | 80.36 |
| 2009-02-20 | 80.36 |
| 2009-02-19 | 80.36 |
| 2009-02-18 | 84.66 |
| 2009-02-17 | 82.51 |
| 2009-02-16 | 82.51 |
| 2009-02-13 | 82.51 |
| 2009-02-12 | 84.66 |
| 2009-02-11 | 82.51 |
| 2009-02-10 | 80.36 |
| 2009-02-09 | 78.21 |
| 2009-02-06 | 78.21 |
| 2009-02-05 | 76.07 |
| 2009-02-04 | 73.92 |
| 2009-02-03 | 73.92 |
| 2009-02-02 | 71.77 |
| 2009-01-30 | 76.07 |
| 2009-01-29 | 80.36 |
| 2009-01-23 | 71.77 |
| 2009-01-22 | 71.77 |
| 2009-01-21 | 80.36 |
| 2009-01-20 | 71.77 |
| 2009-01-19 | 71.77 |
| 2009-01-16 | 71.77 |
| 2009-01-15 | 71.77 |
| 2009-01-14 | 80.36 |
| 2009-01-13 | 71.77 |
| 2009-01-12 | 93.24 |
| 2009-01-09 | 91.10 |
| 2009-01-08 | 91.10 |
| 2009-01-07 | 91.10 |
| 2009-01-06 | 91.10 |
| 2009-01-05 | 91.10 |
| 2009-01-02 | 91.10 |
| 2008-12-31 | 91.10 |
| 2008-12-30 | 91.10 |
| 2008-12-29 | 58.89 |
| 2008-12-24 | 63.18 |
| 2008-12-23 | 84.66 |
| 2008-12-22 | 84.66 |
| 2008-12-19 | 84.66 |
| 2008-12-18 | 80.36 |
| 2008-12-17 | 80.36 |
| 2008-12-16 | 80.36 |
| 2008-12-15 | 56.74 |
| 2008-12-12 | 48.15 |
| 2008-12-11 | 71.77 |
| 2008-12-10 | 71.77 |
| 2008-12-09 | 71.77 |
| 2008-12-08 | 58.89 |
| 2008-12-05 | 50.30 |
| 2008-12-04 | 48.15 |
| 2008-12-03 | 50.30 |
| 2008-12-02 | 58.89 |
| 2008-12-01 | 61.04 |
| 2008-11-28 | 61.04 |
| 2008-11-27 | 61.04 |
| 2008-11-26 | 61.04 |
| 2008-11-25 | 61.04 |
| 2008-11-24 | 61.04 |
| 2008-11-21 | 61.04 |
| 2008-11-20 | 65.33 |
| 2008-11-19 | 71.77 |
| 2008-11-18 | 71.77 |
| 2008-11-17 | 71.77 |
| 2008-11-14 | 71.77 |
| 2008-11-13 | 71.77 |
| 2008-11-12 | 71.77 |
| 2008-11-11 | 71.77 |
| 2008-11-10 | 71.77 |
| 2008-11-07 | 71.77 |
| 2008-11-06 | 88.95 |
| 2008-11-05 | 88.95 |
| 2008-11-04 | 88.95 |
| 2008-11-03 | 76.07 |
| 2008-10-31 | 71.77 |
| 2008-10-30 | 58.89 |
| 2008-10-29 | 58.89 |
| 2008-10-28 | 71.77 |
| 2008-10-27 | 71.77 |
| 2008-10-24 | 80.36 |
| 2008-10-23 | 88.95 |
| 2008-10-22 | 88.95 |
| 2008-10-21 | 106.13 |
| 2008-10-20 | 93.24 |
| 2008-10-17 | 123.30 |
| 2008-10-16 | 123.30 |
| 2008-10-15 | 123.30 |
| 2008-10-14 | 123.30 |
| 2008-10-13 | 123.30 |
| 2008-10-10 | 123.30 |
| 2008-10-09 | 136.19 |
| 2008-10-08 | 131.89 |
| 2008-10-06 | 131.89 |
| 2008-10-03 | 157.66 |
| 2008-10-02 | 153.36 |
| 2008-09-30 | 153.36 |
| 2008-09-29 | 153.36 |
| 2008-09-26 | 153.36 |
| 2008-09-25 | 153.36 |
| 2008-09-24 | 153.36 |
| 2008-09-23 | 157.66 |
| 2008-09-22 | 144.78 |
| 2008-09-19 | 140.48 |
| 2008-09-18 | 140.48 |
| 2008-09-17 | 140.48 |
| 2008-09-16 | 140.48 |
| 2008-09-12 | 149.07 |
| 2008-09-11 | 149.07 |
| 2008-09-10 | 149.07 |
| 2008-09-09 | 157.66 |
| 2008-09-08 | 136.19 |
| 2008-09-05 | 136.19 |
| 2008-09-04 | 136.19 |
| 2008-09-03 | 114.72 |
| 2008-09-02 | 119.01 |
| 2008-09-01 | 114.72 |
| 2008-08-29 | 114.72 |
| 2008-08-28 | 110.42 |
| 2008-08-27 | 103.98 |
| 2008-08-26 | 99.73 |
| 2008-08-25 | 103.98 |
| 2008-08-21 | 99.73 |
| 2008-08-20 | 99.73 |
| 2008-08-19 | 103.98 |
| 2008-08-18 | 95.48 |
| 2008-08-15 | 95.48 |
| 2008-08-14 | 86.98 |
| 2008-08-13 | 91.23 |
| 2008-08-12 | 120.98 |
| 2008-08-11 | 93.36 |
| 2008-08-08 | 95.48 |
| 2008-08-07 | 106.10 |
| 2008-08-05 | 95.48 |
| 2008-08-04 | 95.48 |
| 2008-08-01 | 99.73 |
| 2008-07-31 | 95.48 |
| 2008-07-30 | 89.11 |
| 2008-07-29 | 110.35 |
| 2008-07-28 | 89.11 |
| 2008-07-25 | 91.23 |
| 2008-07-24 | 82.73 |
| 2008-07-23 | 82.73 |
| 2008-07-22 | 78.48 |
| 2008-07-21 | 78.48 |
| 2008-07-18 | 48.74 |
| 2008-07-17 | 82.73 |
| 2008-07-16 | 82.73 |
| 2008-07-15 | 86.98 |
| 2008-07-14 | 91.23 |
| 2008-07-11 | 91.23 |
| 2008-07-10 | 91.23 |
| 2008-07-09 | 95.48 |
| 2008-07-08 | 99.73 |
| 2008-07-07 | 103.98 |
| 2008-07-04 | 103.98 |
| 2008-07-03 | 103.98 |
| 2008-07-02 | 103.98 |
| 2008-06-30 | 103.98 |
| 2008-06-27 | 103.98 |
| 2008-06-26 | 103.98 |
| 2008-06-25 | 82.73 |
| 2008-06-24 | 82.73 |
| 2008-06-23 | 82.73 |
| 2008-06-20 | 82.73 |
| 2008-06-19 | 82.73 |
| 2008-06-18 | 82.73 |
| 2008-06-17 | 82.73 |
| 2008-06-16 | 82.73 |
| 2008-06-13 | 82.73 |
| 2008-06-12 | 82.73 |
| 2008-06-11 | 82.73 |
| 2008-06-10 | 82.73 |
| 2008-06-06 | 82.73 |
| 2008-06-05 | 82.73 |
| 2008-06-04 | 82.73 |
| 2008-06-03 | 82.73 |
| 2008-06-02 | 82.73 |
| 2008-05-30 | 82.73 |
| 2008-05-29 | 82.73 |
| 2008-05-28 | 82.73 |
| 2008-05-27 | 82.73 |
| 2008-05-26 | 82.73 |
| 2008-05-23 | 82.73 |
| 2008-05-22 | 91.23 |
| 2008-05-21 | 99.73 |
| 2008-05-20 | 99.73 |
| 2008-05-19 | 99.73 |
| 2008-05-16 | 103.98 |
| 2008-05-15 | 103.98 |
| 2008-05-14 | 101.86 |
| 2008-05-13 | 80.61 |
| 2008-05-09 | 80.61 |
| 2008-05-08 | 80.61 |
| 2008-05-07 | 72.11 |
| 2008-05-06 | 74.23 |
| 2008-05-05 | 91.23 |
| 2008-05-02 | 91.23 |
| 2008-04-30 | 91.23 |
| 2008-04-29 | 65.73 |
| 2008-04-28 | 82.73 |
| 2008-04-25 | 82.73 |
| 2008-04-24 | 86.98 |
| 2008-04-23 | 86.98 |
| 2008-04-22 | 70.83 |
| 2008-04-21 | 70.83 |
| 2008-04-18 | 70.83 |
| 2008-04-17 | 87.50 |
| 2008-04-16 | 87.50 |
| 2008-04-15 | 87.50 |
| 2008-04-14 | 58.33 |
| 2008-04-11 | 85.42 |
| 2008-04-10 | 85.42 |
| 2008-04-09 | 85.42 |
| 2008-04-08 | 85.42 |
| 2008-04-07 | 85.42 |
| 2008-04-03 | 87.50 |
| 2008-04-02 | 87.50 |
| 2008-04-01 | 87.50 |
| 2008-03-31 | 75.00 |
| 2008-03-28 | 75.00 |
| 2008-03-27 | 87.50 |
| 2008-03-26 | 87.50 |
| 2008-03-25 | 87.50 |
| 2008-03-20 | 87.50 |
| 2008-03-19 | 66.67 |
| 2008-03-18 | 66.67 |
| 2008-03-17 | 66.67 |
| 2008-03-14 | 70.83 |
| 2008-03-13 | 70.83 |
| 2008-03-12 | 70.83 |
| 2008-03-11 | 70.83 |
| 2008-03-10 | 70.83 |
| 2008-03-07 | 70.83 |
| 2008-03-06 | 66.67 |
| 2008-03-05 | 66.67 |
| 2008-03-04 | 77.08 |
| 2008-03-03 | 77.08 |
| 2008-02-29 | 77.08 |
| 2008-02-28 | 77.08 |
| 2008-02-27 | 77.08 |
| 2008-02-26 | 85.42 |
| 2008-02-25 | 91.67 |
| 2008-02-22 | 91.67 |
| 2008-02-21 | 112.50 |
| 2008-02-20 | 102.08 |
| 2008-02-19 | 102.08 |
| 2008-02-18 | 102.08 |
| 2008-02-15 | 102.08 |
| 2008-02-14 | 104.17 |
| 2008-02-13 | 100.00 |
| 2008-02-12 | 100.00 |
| 2008-02-11 | 100.00 |
| 2008-02-06 | 100.00 |
| 2008-02-05 | 100.00 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 100.00 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 100.00 |
| 2008-01-25 | 100.00 |
| 2008-01-24 | 100.00 |
| 2008-01-23 | 100.00 |
| 2008-01-22 | 100.00 |
| 2008-01-21 | 100.00 |
| 2008-01-18 | 108.33 |
| 2008-01-17 | 108.33 |
| 2008-01-16 | 108.33 |
| 2008-01-15 | 108.33 |
| 2008-01-14 | 112.50 |
| 2008-01-11 | 108.33 |
| 2008-01-10 | 112.50 |
| 2008-01-09 | 68.75 |
| 2008-01-08 | 91.67 |
| 2008-01-07 | 91.67 |
| 2008-01-04 | 91.67 |
| 2008-01-03 | 91.67 |
| 2008-01-02 | 91.67 |
| 2007-12-31 | 91.67 |
| 2007-12-28 | 91.67 |
| 2007-12-27 | 116.67 |
| 2007-12-24 | 112.50 |
| 2007-12-21 | 112.50 |
| 2007-12-20 | 112.50 |
| 2007-12-19 | 112.50 |
| 2007-12-18 | 112.50 |
| 2007-12-17 | 112.50 |
| 2007-12-14 | 116.67 |
| 2007-12-13 | 116.67 |
| 2007-12-12 | 116.67 |
| 2007-12-11 | 116.67 |
| 2007-12-10 | 116.67 |
| 2007-12-07 | 116.67 |
| 2007-12-06 | 116.67 |
| 2007-12-05 | 116.67 |
| 2007-12-04 | 116.67 |
| 2007-12-03 | 116.67 |
| 2007-11-30 | 116.67 |
| 2007-11-29 | 112.50 |
| 2007-11-28 | 100.00 |
| 2007-11-27 | 100.00 |
| 2007-11-26 | 100.00 |
| 2007-11-23 | 120.83 |
| 2007-11-22 | 120.83 |
| 2007-11-21 | 120.83 |
| 2007-11-20 | 120.83 |
| 2007-11-19 | 120.83 |
| 2007-11-16 | 120.83 |
| 2007-11-15 | 125.00 |
| 2007-11-14 | 116.67 |
| 2007-11-13 | 116.67 |
| 2007-11-12 | 112.50 |
| 2007-11-09 | 116.67 |
| 2007-11-08 | 112.50 |
| 2007-11-07 | 112.50 |
| 2007-11-06 | 116.67 |
| 2007-11-05 | 116.67 |
| 2007-11-02 | 104.17 |
| 2007-11-01 | 106.25 |
| 2007-10-31 | 116.67 |
| 2007-10-30 | 108.33 |
| 2007-10-29 | 116.67 |
| 2007-10-26 | 108.33 |
| 2007-10-25 | 108.33 |
| 2007-10-24 | 129.17 |
| 2007-10-23 | 106.25 |
| 2007-10-22 | 104.17 |
| 2007-10-18 | 100.00 |
| 2007-10-17 | 97.92 |
| 2007-10-16 | 100.00 |
| 2007-10-15 | 104.17 |
| 2007-10-12 | 112.50 |
| 2007-10-11 | 112.50 |
| 2007-10-10 | 112.50 |
| 2007-10-09 | 108.33 |
| 2007-10-08 | 112.50 |
| 2007-10-05 | 102.08 |
| 2007-10-04 | 87.50 |
| 2007-10-03 | 87.50 |
| 2007-10-02 | 104.17 |
| 2007-09-28 | 95.83 |
| 2007-09-27 | 91.67 |
| 2007-09-25 | 77.08 |
| 2007-09-24 | 75.00 |
| 2007-09-21 | 75.00 |
| 2007-09-20 | 75.00 |
| 2007-09-19 | 77.08 |
| 2007-09-18 | 75.00 |
| 2007-09-17 | 70.83 |
| 2007-09-14 | 75.00 |
| 2007-09-13 | 75.00 |
| 2007-09-12 | 75.00 |
| 2007-09-11 | 75.00 |
| 2007-09-10 | 70.83 |
| 2007-09-07 | 75.00 |
| 2007-09-06 | 75.00 |
| 2007-09-05 | 75.00 |
| 2007-09-04 | 70.83 |
| 2007-09-03 | 79.17 |
| 2007-08-31 | 79.17 |
| 2007-08-30 | 79.17 |
| 2007-08-29 | 79.17 |
| 2007-08-28 | 87.50 |
| 2007-08-27 | 91.67 |
| 2007-08-24 | 87.50 |
| 2007-08-23 | 79.17 |
| 2007-08-22 | 75.00 |
| 2007-08-21 | 75.00 |
| 2007-08-20 | 79.17 |
| 2007-08-17 | 75.00 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 85.42 |
| 2007-08-14 | 85.42 |
| 2007-08-13 | 95.83 |
| 2007-08-10 | 87.50 |
| 2007-08-09 | 87.50 |
| 2007-08-08 | 87.50 |
| 2007-08-07 | 79.17 |
| 2007-08-06 | 100.00 |
| 2007-08-03 | 104.17 |
| 2007-08-02 | 79.17 |
| 2007-08-01 | 70.83 |
| 2007-07-31 | 79.17 |
| 2007-07-30 | 83.33 |
| 2007-07-27 | 66.67 |
| 2007-07-26 | 79.17 |
| 2007-07-25 | 66.67 |
| 2007-07-24 | 75.00 |
| 2007-07-23 | 77.08 |
| 2007-07-20 | 77.08 |
| 2007-07-19 | 75.00 |
| 2007-07-18 | 79.17 |
| 2007-07-17 | 79.17 |
| 2007-07-16 | 83.33 |
| 2007-07-13 | 87.50 |
| 2007-07-12 | 79.17 |
| 2007-07-11 | 75.00 |
| 2007-07-10 | 62.50 |
| 2007-07-09 | 50.00 |
| 2007-07-06 | 62.50 |
| 2007-07-05 | 66.67 |
| 2007-07-04 | 66.67 |
| 2007-07-03 | 87.50 |
| 2007-06-29 | 77.08 |
| 2007-06-28 | 104.17 |
| 2007-06-27 | 95.83 |
| 2007-06-26 | 100.00 |
| 2007-06-25 | 108.33 |
| 2007-06-22 | 112.50 |
| 2007-06-21 | 125.00 |
| 2007-06-20 | 116.67 |
| 2007-06-18 | 133.33 |
| 2007-06-15 | 170.83 |
| 2007-06-14 | 216.67 |
| 2007-06-13 | 108.33 |
| 2007-06-12 | 25.00 |
| 2007-06-11 | 33.33 |
| 2007-06-08 | 31.25 |
| 2007-06-07 | 31.25 |
| 2007-06-06 | 33.33 |
| 2007-06-05 | 33.33 |
| 2007-06-04 | 33.33 |
| 2007-06-01 | 25.00 |
| 2007-05-31 | 25.00 |
| 2007-05-30 | 25.00 |
| 2007-05-29 | 45.83 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 25.00 |
| 2007-05-23 | 25.00 |
| 2007-05-22 | 35.42 |
| 2007-05-21 | 25.00 |
| 2007-05-18 | 25.00 |
| 2007-05-17 | 20.83 |
| 2007-05-16 | 20.83 |
| 2007-05-15 | 20.83 |
| 2007-05-14 | 14.58 |
| 2007-05-11 | 12.50 |
| 2007-05-10 | 25.00 |
| 2007-05-09 | 25.00 |
| 2007-05-08 | 25.00 |
| 2007-05-07 | 25.00 |
| 2007-05-04 | 25.00 |
| 2007-05-03 | 25.00 |
| 2007-05-02 | 25.00 |
| 2007-04-30 | 25.00 |
| 2007-04-27 | 25.00 |
| 2007-04-26 | 25.00 |
| 2007-04-25 | 25.00 |
| 2007-04-24 | 37.50 |
| 2007-04-23 | 37.50 |
| 2007-04-20 | 37.50 |
| 2007-04-19 | 37.50 |
| 2007-04-18 | 37.50 |
| 2007-04-17 | 37.50 |
| 2007-04-16 | 37.50 |
| 2007-04-13 | 37.50 |
| 2007-04-12 | 37.50 |
| 2007-04-11 | 37.50 |
| 2007-04-10 | 37.50 |
| 2007-04-04 | 25.00 |
| 2007-04-03 | 25.00 |
| 2007-04-02 | 25.00 |
| 2007-03-30 | 8.33 |
| 2007-03-29 | 8.33 |
| 2007-03-28 | 8.33 |
| 2007-03-27 | 8.33 |
| 2007-03-26 | 8.33 |
| 2007-03-23 | 8.33 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | -4.17 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 4.17 |
| 2007-03-01 | 4.17 |
| 2007-02-28 | 25.00 |
| 2007-02-27 | 25.00 |
| 2007-02-26 | 25.00 |
| 2007-02-23 | 25.00 |
| 2007-02-22 | 25.00 |
| 2007-02-21 | 25.00 |
| 2007-02-16 | 25.00 |
| 2007-02-15 | 25.00 |
| 2007-02-14 | 16.67 |
| 2007-02-13 | 25.00 |
| 2007-02-12 | 29.17 |
| 2007-02-09 | 25.00 |
| 2007-02-08 | 20.83 |
| 2007-02-07 | 20.83 |
| 2007-02-06 | 18.75 |
| 2007-02-05 | 12.50 |
| 2007-02-02 | 12.50 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy