Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0425 % |
|---|---|
| 2025-11-07 | 843.35 |
| 2025-11-06 | 863.63 |
| 2025-11-05 | 864.62 |
| 2025-11-04 | 847.80 |
| 2025-11-03 | 793.88 |
| 2025-10-31 | 751.83 |
| 2025-10-30 | 767.66 |
| 2025-10-28 | 764.69 |
| 2025-10-27 | 777.06 |
| 2025-10-24 | 687.03 |
| 2025-10-23 | 678.13 |
| 2025-10-22 | 693.46 |
| 2025-10-21 | 673.67 |
| 2025-10-20 | 670.21 |
| 2025-10-17 | 629.15 |
| 2025-10-16 | 655.87 |
| 2025-10-15 | 670.71 |
| 2025-10-14 | 638.06 |
| 2025-10-13 | 703.85 |
| 2025-10-10 | 707.31 |
| 2025-10-09 | 768.16 |
| 2025-10-08 | 775.58 |
| 2025-10-06 | 783.49 |
| 2025-10-03 | 795.86 |
| 2025-10-02 | 814.66 |
| 2025-09-30 | 736.50 |
| 2025-09-29 | 740.95 |
| 2025-09-26 | 708.30 |
| 2025-09-25 | 744.91 |
| 2025-09-24 | 767.66 |
| 2025-09-23 | 756.78 |
| 2025-09-22 | 810.20 |
| 2025-09-19 | 799.82 |
| 2025-09-18 | 780.52 |
| 2025-09-17 | 777.56 |
| 2025-09-16 | 727.59 |
| 2025-09-15 | 670.21 |
| 2025-09-12 | 671.20 |
| 2025-09-11 | 681.09 |
| 2025-09-10 | 661.80 |
| 2025-09-09 | 670.71 |
| 2025-09-08 | 686.04 |
| 2025-09-05 | 642.51 |
| 2025-09-04 | 616.29 |
| 2025-09-03 | 640.04 |
| 2025-09-02 | 647.46 |
| 2025-09-01 | 648.94 |
| 2025-08-29 | 713.25 |
| 2025-08-28 | 684.56 |
| 2025-08-27 | 761.23 |
| 2025-08-26 | 774.59 |
| 2025-08-25 | 759.25 |
| 2025-08-22 | 699.89 |
| 2025-08-21 | 683.57 |
| 2025-08-20 | 662.30 |
| 2025-08-19 | 686.04 |
| 2025-08-18 | 668.23 |
| 2025-08-15 | 632.12 |
| 2025-08-14 | 613.32 |
| 2025-08-13 | 619.75 |
| 2025-08-12 | 630.64 |
| 2025-08-11 | 631.63 |
| 2025-08-08 | 610.36 |
| 2025-08-07 | 611.84 |
| 2025-08-06 | 592.55 |
| 2025-08-05 | 559.40 |
| 2025-08-04 | 542.09 |
| 2025-08-01 | 541.84 |
| 2025-07-31 | 541.84 |
| 2025-07-30 | 543.08 |
| 2025-07-29 | 570.29 |
| 2025-07-28 | 567.81 |
| 2025-07-25 | 575.23 |
| 2025-07-24 | 578.94 |
| 2025-07-23 | 577.71 |
| 2025-07-22 | 588.84 |
| 2025-07-21 | 576.47 |
| 2025-07-18 | 567.81 |
| 2025-07-17 | 551.74 |
| 2025-07-16 | 522.06 |
| 2025-07-15 | 524.53 |
| 2025-07-14 | 499.80 |
| 2025-07-11 | 488.66 |
| 2025-07-10 | 476.30 |
| 2025-07-09 | 472.59 |
| 2025-07-08 | 468.88 |
| 2025-07-07 | 456.51 |
| 2025-07-04 | 471.35 |
| 2025-07-03 | 465.17 |
| 2025-07-02 | 452.80 |
| 2025-06-30 | 454.04 |
| 2025-06-27 | 430.54 |
| 2025-06-26 | 430.54 |
| 2025-06-25 | 435.49 |
| 2025-06-24 | 423.12 |
| 2025-06-23 | 411.99 |
| 2025-06-20 | 387.26 |
| 2025-06-19 | 380.33 |
| 2025-06-18 | 391.71 |
| 2025-06-17 | 381.32 |
| 2025-06-16 | 390.72 |
| 2025-06-13 | 381.32 |
| 2025-06-12 | 390.72 |
| 2025-06-11 | 403.33 |
| 2025-06-10 | 397.15 |
| 2025-06-09 | 403.33 |
| 2025-06-06 | 395.91 |
| 2025-06-05 | 402.10 |
| 2025-06-04 | 399.62 |
| 2025-06-03 | 394.68 |
| 2025-06-02 | 407.41 |
| 2025-05-30 | 414.68 |
| 2025-05-29 | 434.06 |
| 2025-05-28 | 421.95 |
| 2025-05-27 | 417.10 |
| 2025-05-26 | 420.74 |
| 2025-05-23 | 429.21 |
| 2025-05-22 | 423.16 |
| 2025-05-21 | 411.05 |
| 2025-05-20 | 394.09 |
| 2025-05-19 | 384.40 |
| 2025-05-16 | 398.94 |
| 2025-05-15 | 378.11 |
| 2025-05-14 | 394.09 |
| 2025-05-13 | 379.08 |
| 2025-05-12 | 384.40 |
| 2025-05-09 | 340.81 |
| 2025-05-08 | 346.62 |
| 2025-05-07 | 340.32 |
| 2025-05-06 | 346.14 |
| 2025-05-02 | 347.11 |
| 2025-04-30 | 350.50 |
| 2025-04-29 | 335.48 |
| 2025-04-28 | 335.96 |
| 2025-04-25 | 332.09 |
| 2025-04-24 | 335.96 |
| 2025-04-23 | 329.67 |
| 2025-04-22 | 312.71 |
| 2025-04-17 | 300.60 |
| 2025-04-16 | 305.45 |
| 2025-04-15 | 324.34 |
| 2025-04-14 | 326.76 |
| 2025-04-11 | 318.53 |
| 2025-04-10 | 305.45 |
| 2025-04-09 | 279.77 |
| 2025-04-08 | 281.23 |
| 2025-04-07 | 275.41 |
| 2025-04-03 | 390.46 |
| 2025-04-02 | 420.74 |
| 2025-04-01 | 412.26 |
| 2025-03-31 | 401.36 |
| 2025-03-28 | 413.47 |
| 2025-03-27 | 413.47 |
| 2025-03-26 | 428.00 |
| 2025-03-25 | 420.74 |
| 2025-03-24 | 459.49 |
| 2025-03-21 | 454.64 |
| 2025-03-20 | 467.96 |
| 2025-03-19 | 490.97 |
| 2025-03-18 | 516.41 |
| 2025-03-17 | 476.44 |
| 2025-03-14 | 467.96 |
| 2025-03-13 | 443.74 |
| 2025-03-12 | 443.74 |
| 2025-03-11 | 441.32 |
| 2025-03-10 | 440.11 |
| 2025-03-07 | 453.43 |
| 2025-03-06 | 452.22 |
| 2025-03-05 | 415.89 |
| 2025-03-04 | 383.92 |
| 2025-03-03 | 386.83 |
| 2025-02-28 | 390.46 |
| 2025-02-27 | 457.07 |
| 2025-02-26 | 475.23 |
| 2025-02-25 | 407.41 |
| 2025-02-24 | 419.52 |
| 2025-02-21 | 432.85 |
| 2025-02-20 | 413.47 |
| 2025-02-19 | 291.88 |
| 2025-02-18 | 292.85 |
| 2025-02-17 | 287.52 |
| 2025-02-14 | 299.63 |
| 2025-02-13 | 281.71 |
| 2025-02-12 | 266.21 |
| 2025-02-11 | 260.40 |
| 2025-02-10 | 274.93 |
| 2025-02-07 | 279.29 |
| 2025-02-06 | 279.29 |
| 2025-02-05 | 261.37 |
| 2025-02-04 | 266.69 |
| 2025-02-03 | 273.48 |
| 2025-01-28 | 275.41 |
| 2025-01-27 | 284.62 |
| 2025-01-24 | 275.90 |
| 2025-01-23 | 274.93 |
| 2025-01-22 | 287.52 |
| 2025-01-21 | 298.18 |
| 2025-01-20 | 288.01 |
| 2025-01-17 | 274.93 |
| 2025-01-16 | 263.30 |
| 2025-01-15 | 253.62 |
| 2025-01-14 | 243.93 |
| 2025-01-13 | 241.99 |
| 2025-01-10 | 256.52 |
| 2025-01-09 | 255.55 |
| 2025-01-08 | 257.98 |
| 2025-01-07 | 257.49 |
| 2025-01-06 | 256.52 |
| 2025-01-03 | 251.19 |
| 2025-01-02 | 255.07 |
| 2024-12-31 | 266.21 |
| 2024-12-30 | 256.52 |
| 2024-12-27 | 259.43 |
| 2024-12-24 | 268.63 |
| 2024-12-23 | 256.04 |
| 2024-12-20 | 256.04 |
| 2024-12-19 | 263.30 |
| 2024-12-18 | 263.79 |
| 2024-12-17 | 251.19 |
| 2024-12-16 | 247.80 |
| 2024-12-13 | 248.77 |
| 2024-12-12 | 256.04 |
| 2024-12-11 | 240.54 |
| 2024-12-10 | 241.02 |
| 2024-12-09 | 240.05 |
| 2024-12-06 | 228.43 |
| 2024-12-05 | 221.16 |
| 2024-12-04 | 221.16 |
| 2024-12-03 | 236.18 |
| 2024-12-02 | 236.66 |
| 2024-11-29 | 222.13 |
| 2024-11-28 | 221.64 |
| 2024-11-27 | 223.10 |
| 2024-11-26 | 225.52 |
| 2024-11-25 | 218.25 |
| 2024-11-22 | 227.46 |
| 2024-11-21 | 239.08 |
| 2024-11-20 | 240.54 |
| 2024-11-19 | 237.63 |
| 2024-11-18 | 227.46 |
| 2024-11-15 | 230.36 |
| 2024-11-14 | 230.85 |
| 2024-11-13 | 245.38 |
| 2024-11-12 | 249.26 |
| 2024-11-11 | 259.91 |
| 2024-11-08 | 237.63 |
| 2024-11-07 | 233.76 |
| 2024-11-06 | 253.13 |
| 2024-11-05 | 263.30 |
| 2024-11-04 | 254.10 |
| 2024-11-01 | 249.74 |
| 2024-10-31 | 243.93 |
| 2024-10-30 | 244.90 |
| 2024-10-29 | 251.68 |
| 2024-10-28 | 253.62 |
| 2024-10-25 | 248.77 |
| 2024-10-24 | 244.90 |
| 2024-10-23 | 253.13 |
| 2024-10-22 | 259.91 |
| 2024-10-21 | 248.77 |
| 2024-10-18 | 255.55 |
| 2024-10-17 | 245.38 |
| 2024-10-16 | 258.94 |
| 2024-10-15 | 257.49 |
| 2024-10-14 | 277.84 |
| 2024-10-10 | 281.71 |
| 2024-10-09 | 263.30 |
| 2024-10-08 | 276.38 |
| 2024-10-07 | 310.29 |
| 2024-10-04 | 293.34 |
| 2024-10-03 | 279.29 |
| 2024-10-02 | 287.04 |
| 2024-09-30 | 287.52 |
| 2024-09-27 | 272.99 |
| 2024-09-26 | 258.94 |
| 2024-09-25 | 249.74 |
| 2024-09-24 | 252.16 |
| 2024-09-23 | 235.69 |
| 2024-09-20 | 245.38 |
| 2024-09-19 | 238.60 |
| 2024-09-17 | 217.29 |
| 2024-09-16 | 217.77 |
| 2024-09-13 | 213.41 |
| 2024-09-12 | 208.57 |
| 2024-09-11 | 209.53 |
| 2024-09-10 | 204.69 |
| 2024-09-09 | 206.63 |
| 2024-09-05 | 217.77 |
| 2024-09-04 | 214.86 |
| 2024-09-03 | 219.22 |
| 2024-09-02 | 206.63 |
| 2024-08-30 | 201.78 |
| 2024-08-29 | 196.46 |
| 2024-08-28 | 193.07 |
| 2024-08-27 | 195.97 |
| 2024-08-26 | 180.95 |
| 2024-08-23 | 170.78 |
| 2024-08-22 | 175.63 |
| 2024-08-21 | 159.64 |
| 2024-08-20 | 164.97 |
| 2024-08-19 | 163.03 |
| 2024-08-16 | 157.22 |
| 2024-08-15 | 155.77 |
| 2024-08-14 | 158.19 |
| 2024-08-13 | 157.22 |
| 2024-08-12 | 150.92 |
| 2024-08-09 | 147.53 |
| 2024-08-08 | 141.72 |
| 2024-08-07 | 142.20 |
| 2024-08-06 | 143.66 |
| 2024-08-05 | 145.11 |
| 2024-08-02 | 151.89 |
| 2024-08-01 | 160.61 |
| 2024-07-31 | 165.45 |
| 2024-07-30 | 159.64 |
| 2024-07-29 | 164.49 |
| 2024-07-26 | 167.39 |
| 2024-07-25 | 162.06 |
| 2024-07-24 | 168.84 |
| 2024-07-23 | 175.14 |
| 2024-07-22 | 182.89 |
| 2024-07-19 | 180.47 |
| 2024-07-18 | 192.58 |
| 2024-07-17 | 195.49 |
| 2024-07-16 | 200.33 |
| 2024-07-15 | 198.88 |
| 2024-07-12 | 207.11 |
| 2024-07-11 | 202.75 |
| 2024-07-10 | 192.10 |
| 2024-07-09 | 186.28 |
| 2024-07-08 | 183.38 |
| 2024-07-05 | 190.64 |
| 2024-07-04 | 191.61 |
| 2024-07-03 | 192.58 |
| 2024-07-02 | 191.61 |
| 2024-06-28 | 194.03 |
| 2024-06-27 | 196.46 |
| 2024-06-26 | 204.21 |
| 2024-06-25 | 203.72 |
| 2024-06-24 | 210.02 |
| 2024-06-21 | 218.74 |
| 2024-06-20 | 226.49 |
| 2024-06-19 | 237.63 |
| 2024-06-18 | 233.27 |
| 2024-06-17 | 234.24 |
| 2024-06-14 | 236.18 |
| 2024-06-13 | 244.41 |
| 2024-06-12 | 243.93 |
| 2024-06-11 | 251.19 |
| 2024-06-07 | 258.94 |
| 2024-06-06 | 265.24 |
| 2024-06-05 | 266.69 |
| 2024-06-04 | 270.09 |
| 2024-06-03 | 280.26 |
| 2024-05-31 | 275.41 |
| 2024-05-30 | 283.65 |
| 2024-05-29 | 284.13 |
| 2024-05-28 | 290.91 |
| 2024-05-27 | 291.40 |
| 2024-05-24 | 283.16 |
| 2024-05-23 | 282.20 |
| 2024-05-22 | 291.88 |
| 2024-05-21 | 281.23 |
| 2024-05-20 | 291.40 |
| 2024-05-17 | 273.96 |
| 2024-05-16 | 268.15 |
| 2024-05-14 | 269.60 |
| 2024-05-13 | 269.12 |
| 2024-05-10 | 265.73 |
| 2024-05-09 | 269.12 |
| 2024-05-08 | 260.40 |
| 2024-05-07 | 254.58 |
| 2024-05-06 | 252.65 |
| 2024-05-03 | 257.49 |
| 2024-05-02 | 246.35 |
| 2024-04-30 | 225.52 |
| 2024-04-29 | 226.00 |
| 2024-04-26 | 222.61 |
| 2024-04-25 | 211.96 |
| 2024-04-24 | 219.71 |
| 2024-04-23 | 211.47 |
| 2024-04-22 | 208.08 |
| 2024-04-19 | 214.86 |
| 2024-04-18 | 216.80 |
| 2024-04-17 | 208.57 |
| 2024-04-16 | 203.24 |
| 2024-04-15 | 211.47 |
| 2024-04-12 | 214.86 |
| 2024-04-11 | 231.33 |
| 2024-04-10 | 226.00 |
| 2024-04-09 | 223.58 |
| 2024-04-08 | 209.53 |
| 2024-04-05 | 206.63 |
| 2024-04-03 | 217.77 |
| 2024-04-02 | 224.55 |
| 2024-03-28 | 199.36 |
| 2024-03-27 | 223.10 |
| 2024-03-26 | 233.27 |
| 2024-03-25 | 225.52 |
| 2024-03-22 | 234.24 |
| 2024-03-21 | 245.38 |
| 2024-03-20 | 229.40 |
| 2024-03-19 | 234.24 |
| 2024-03-18 | 232.79 |
| 2024-03-15 | 239.57 |
| 2024-03-14 | 239.08 |
| 2024-03-13 | 244.90 |
| 2024-03-12 | 252.65 |
| 2024-03-11 | 239.57 |
| 2024-03-08 | 236.66 |
| 2024-03-07 | 227.94 |
| 2024-03-06 | 227.94 |
| 2024-03-05 | 231.33 |
| 2024-03-04 | 237.63 |
| 2024-03-01 | 235.69 |
| 2024-02-29 | 222.61 |
| 2024-02-28 | 212.44 |
| 2024-02-27 | 217.29 |
| 2024-02-26 | 203.24 |
| 2024-02-23 | 201.78 |
| 2024-02-22 | 209.05 |
| 2024-02-21 | 201.78 |
| 2024-02-20 | 190.64 |
| 2024-02-19 | 177.08 |
| 2024-02-16 | 178.53 |
| 2024-02-15 | 164.00 |
| 2024-02-14 | 163.52 |
| 2024-02-09 | 178.05 |
| 2024-02-08 | 197.91 |
| 2024-02-07 | 191.61 |
| 2024-02-06 | 201.78 |
| 2024-02-05 | 200.82 |
| 2024-02-02 | 204.21 |
| 2024-02-01 | 209.53 |
| 2024-01-31 | 206.63 |
| 2024-01-30 | 212.44 |
| 2024-01-29 | 212.44 |
| 2024-01-26 | 195.49 |
| 2024-01-25 | 194.52 |
| 2024-01-24 | 201.30 |
| 2024-01-23 | 186.77 |
| 2024-01-22 | 176.60 |
| 2024-01-19 | 194.52 |
| 2024-01-18 | 211.47 |
| 2024-01-17 | 195.97 |
| 2024-01-16 | 222.61 |
| 2024-01-15 | 226.97 |
| 2024-01-12 | 242.96 |
| 2024-01-11 | 241.99 |
| 2024-01-10 | 242.47 |
| 2024-01-09 | 239.57 |
| 2024-01-08 | 241.51 |
| 2024-01-05 | 253.13 |
| 2024-01-04 | 259.91 |
| 2024-01-03 | 266.69 |
| 2024-01-02 | 271.05 |
| 2023-12-29 | 282.20 |
| 2023-12-28 | 279.29 |
| 2023-12-27 | 265.73 |
| 2023-12-22 | 264.76 |
| 2023-12-21 | 268.63 |
| 2023-12-20 | 269.12 |
| 2023-12-19 | 265.24 |
| 2023-12-18 | 270.57 |
| 2023-12-15 | 286.07 |
| 2023-12-14 | 271.05 |
| 2023-12-13 | 272.02 |
| 2023-12-12 | 288.01 |
| 2023-12-11 | 286.07 |
| 2023-12-08 | 280.26 |
| 2023-12-07 | 280.74 |
| 2023-12-06 | 289.95 |
| 2023-12-05 | 291.40 |
| 2023-12-04 | 288.98 |
| 2023-12-01 | 302.06 |
| 2023-11-30 | 309.81 |
| 2023-11-29 | 321.92 |
| 2023-11-28 | 332.57 |
| 2023-11-27 | 334.03 |
| 2023-11-24 | 338.87 |
| 2023-11-23 | 348.07 |
| 2023-11-22 | 343.23 |
| 2023-11-21 | 349.53 |
| 2023-11-20 | 346.62 |
| 2023-11-17 | 337.42 |
| 2023-11-16 | 334.03 |
| 2023-11-15 | 345.17 |
| 2023-11-14 | 324.34 |
| 2023-11-13 | 320.95 |
| 2023-11-10 | 328.70 |
| 2023-11-09 | 332.09 |
| 2023-11-08 | 329.67 |
| 2023-11-07 | 330.15 |
| 2023-11-06 | 334.03 |
| 2023-11-03 | 326.76 |
| 2023-11-02 | 319.01 |
| 2023-11-01 | 320.46 |
| 2023-10-31 | 322.40 |
| 2023-10-30 | 337.90 |
| 2023-10-27 | 350.01 |
| 2023-10-26 | 337.42 |
| 2023-10-25 | 338.39 |
| 2023-10-24 | 346.62 |
| 2023-10-20 | 350.50 |
| 2023-10-19 | 361.15 |
| 2023-10-18 | 370.36 |
| 2023-10-17 | 374.72 |
| 2023-10-16 | 375.69 |
| 2023-10-13 | 386.83 |
| 2023-10-12 | 390.46 |
| 2023-10-11 | 374.72 |
| 2023-10-10 | 385.62 |
| 2023-10-09 | 389.25 |
| 2023-10-06 | 385.62 |
| 2023-10-05 | 376.17 |
| 2023-10-04 | 372.29 |
| 2023-10-03 | 388.04 |
| 2023-09-29 | 388.04 |
| 2023-09-28 | 385.62 |
| 2023-09-27 | 386.83 |
| 2023-09-26 | 389.25 |
| 2023-09-25 | 388.04 |
| 2023-09-22 | 400.15 |
| 2023-09-21 | 395.30 |
| 2023-09-20 | 397.73 |
| 2023-09-19 | 403.78 |
| 2023-09-18 | 414.68 |
| 2023-09-15 | 428.00 |
| 2023-09-14 | 417.10 |
| 2023-09-13 | 430.42 |
| 2023-09-12 | 438.90 |
| 2023-09-11 | 446.17 |
| 2023-09-07 | 431.63 |
| 2023-09-06 | 434.06 |
| 2023-09-05 | 435.27 |
| 2023-09-04 | 455.85 |
| 2023-08-31 | 463.12 |
| 2023-08-30 | 457.07 |
| 2023-08-29 | 448.59 |
| 2023-08-28 | 442.53 |
| 2023-08-25 | 452.22 |
| 2023-08-24 | 440.11 |
| 2023-08-23 | 429.21 |
| 2023-08-22 | 455.85 |
| 2023-08-21 | 438.90 |
| 2023-08-18 | 449.80 |
| 2023-08-17 | 447.38 |
| 2023-08-16 | 435.27 |
| 2023-08-15 | 446.17 |
| 2023-08-14 | 451.01 |
| 2023-08-11 | 460.70 |
| 2023-08-10 | 474.02 |
| 2023-08-09 | 483.71 |
| 2023-08-08 | 481.29 |
| 2023-08-07 | 490.97 |
| 2023-08-04 | 488.55 |
| 2023-08-03 | 483.71 |
| 2023-08-02 | 488.55 |
| 2023-08-01 | 493.40 |
| 2023-07-31 | 501.87 |
| 2023-07-28 | 484.92 |
| 2023-07-27 | 478.86 |
| 2023-07-26 | 465.54 |
| 2023-07-25 | 465.54 |
| 2023-07-24 | 434.06 |
| 2023-07-21 | 432.85 |
| 2023-07-20 | 438.90 |
| 2023-07-19 | 454.64 |
| 2023-07-18 | 451.01 |
| 2023-07-14 | 436.48 |
| 2023-07-13 | 440.11 |
| 2023-07-12 | 430.42 |
| 2023-07-11 | 426.79 |
| 2023-07-10 | 418.31 |
| 2023-07-07 | 419.52 |
| 2023-07-06 | 430.42 |
| 2023-07-05 | 430.42 |
| 2023-07-04 | 435.27 |
| 2023-07-03 | 434.06 |
| 2023-06-30 | 420.74 |
| 2023-06-29 | 412.26 |
| 2023-06-28 | 412.26 |
| 2023-06-27 | 403.78 |
| 2023-06-26 | 407.41 |
| 2023-06-23 | 404.99 |
| 2023-06-21 | 413.47 |
| 2023-06-20 | 430.42 |
| 2023-06-19 | 440.11 |
| 2023-06-16 | 441.32 |
| 2023-06-15 | 441.32 |
| 2023-06-14 | 429.21 |
| 2023-06-13 | 432.85 |
| 2023-06-12 | 431.63 |
| 2023-06-09 | 425.58 |
| 2023-06-08 | 413.47 |
| 2023-06-07 | 420.74 |
| 2023-06-06 | 417.10 |
| 2023-06-05 | 415.89 |
| 2023-06-02 | 398.94 |
| 2023-06-01 | 357.33 |
| 2023-05-31 | 360.15 |
| 2023-05-30 | 363.91 |
| 2023-05-29 | 363.44 |
| 2023-05-25 | 374.72 |
| 2023-05-24 | 393.52 |
| 2023-05-23 | 394.69 |
| 2023-05-22 | 398.22 |
| 2023-05-19 | 389.99 |
| 2023-05-18 | 400.57 |
| 2023-05-17 | 393.52 |
| 2023-05-16 | 405.27 |
| 2023-05-15 | 406.44 |
| 2023-05-12 | 395.87 |
| 2023-05-11 | 406.44 |
| 2023-05-10 | 413.49 |
| 2023-05-09 | 409.97 |
| 2023-05-08 | 420.54 |
| 2023-05-05 | 417.02 |
| 2023-05-04 | 412.32 |
| 2023-05-03 | 412.32 |
| 2023-05-02 | 422.89 |
| 2023-04-28 | 431.12 |
| 2023-04-27 | 429.94 |
| 2023-04-26 | 431.12 |
| 2023-04-25 | 417.02 |
| 2023-04-24 | 432.29 |
| 2023-04-21 | 435.82 |
| 2023-04-20 | 445.22 |
| 2023-04-19 | 441.69 |
| 2023-04-18 | 446.40 |
| 2023-04-17 | 447.57 |
| 2023-04-14 | 444.04 |
| 2023-04-13 | 434.64 |
| 2023-04-12 | 451.10 |
| 2023-04-11 | 433.47 |
| 2023-04-06 | 415.84 |
| 2023-04-04 | 429.94 |
| 2023-04-03 | 451.10 |
| 2023-03-31 | 456.97 |
| 2023-03-30 | 442.87 |
| 2023-03-29 | 438.17 |
| 2023-03-28 | 425.24 |
| 2023-03-27 | 424.07 |
| 2023-03-24 | 407.62 |
| 2023-03-23 | 378.24 |
| 2023-03-22 | 346.05 |
| 2023-03-21 | 352.63 |
| 2023-03-20 | 339.94 |
| 2023-03-17 | 347.93 |
| 2023-03-16 | 333.36 |
| 2023-03-15 | 335.71 |
| 2023-03-14 | 335.71 |
| 2023-03-13 | 363.44 |
| 2023-03-10 | 360.62 |
| 2023-03-09 | 386.47 |
| 2023-03-08 | 388.82 |
| 2023-03-07 | 393.52 |
| 2023-03-06 | 405.27 |
| 2023-03-03 | 405.27 |
| 2023-03-02 | 388.82 |
| 2023-03-01 | 386.47 |
| 2023-02-28 | 379.42 |
| 2023-02-27 | 382.94 |
| 2023-02-24 | 389.99 |
| 2023-02-23 | 387.64 |
| 2023-02-22 | 392.34 |
| 2023-02-21 | 397.04 |
| 2023-02-20 | 398.22 |
| 2023-02-17 | 382.94 |
| 2023-02-16 | 388.82 |
| 2023-02-15 | 385.29 |
| 2023-02-14 | 388.82 |
| 2023-02-13 | 397.04 |
| 2023-02-10 | 406.44 |
| 2023-02-09 | 426.42 |
| 2023-02-08 | 432.29 |
| 2023-02-07 | 433.47 |
| 2023-02-06 | 439.34 |
| 2023-02-03 | 458.15 |
| 2023-02-02 | 460.50 |
| 2023-02-01 | 462.85 |
| 2023-01-31 | 438.17 |
| 2023-01-30 | 449.92 |
| 2023-01-27 | 464.02 |
| 2023-01-26 | 467.55 |
| 2023-01-20 | 434.64 |
| 2023-01-19 | 441.69 |
| 2023-01-18 | 440.52 |
| 2023-01-17 | 440.52 |
| 2023-01-16 | 441.69 |
| 2023-01-13 | 428.77 |
| 2023-01-12 | 422.89 |
| 2023-01-11 | 409.97 |
| 2023-01-10 | 417.02 |
| 2023-01-09 | 418.19 |
| 2023-01-06 | 412.32 |
| 2023-01-05 | 411.14 |
| 2023-01-04 | 401.74 |
| 2023-01-03 | 401.74 |
| 2022-12-30 | 397.04 |
| 2022-12-29 | 381.77 |
| 2022-12-28 | 395.87 |
| 2022-12-23 | 391.17 |
| 2022-12-22 | 406.44 |
| 2022-12-21 | 407.62 |
| 2022-12-20 | 395.87 |
| 2022-12-19 | 398.22 |
| 2022-12-16 | 417.02 |
| 2022-12-15 | 402.92 |
| 2022-12-14 | 406.44 |
| 2022-12-13 | 395.87 |
| 2022-12-12 | 392.34 |
| 2022-12-09 | 394.69 |
| 2022-12-08 | 393.52 |
| 2022-12-07 | 372.37 |
| 2022-12-06 | 377.07 |
| 2022-12-05 | 379.42 |
| 2022-12-02 | 370.02 |
| 2022-12-01 | 385.29 |
| 2022-11-30 | 392.34 |
| 2022-11-29 | 365.32 |
| 2022-11-28 | 357.33 |
| 2022-11-25 | 333.36 |
| 2022-11-24 | 339.47 |
| 2022-11-23 | 330.07 |
| 2022-11-22 | 343.23 |
| 2022-11-21 | 354.04 |
| 2022-11-18 | 353.57 |
| 2022-11-17 | 336.18 |
| 2022-11-16 | 337.12 |
| 2022-11-15 | 339.94 |
| 2022-11-14 | 333.36 |
| 2022-11-11 | 323.02 |
| 2022-11-10 | 309.38 |
| 2022-11-09 | 319.26 |
| 2022-11-08 | 317.38 |
| 2022-11-07 | 330.07 |
| 2022-11-04 | 317.85 |
| 2022-11-03 | 302.33 |
| 2022-11-02 | 305.62 |
| 2022-11-01 | 283.53 |
| 2022-10-31 | 264.26 |
| 2022-10-28 | 262.38 |
| 2022-10-27 | 284.00 |
| 2022-10-26 | 278.36 |
| 2022-10-25 | 272.72 |
| 2022-10-24 | 260.97 |
| 2022-10-21 | 289.17 |
| 2022-10-20 | 292.46 |
| 2022-10-19 | 296.22 |
| 2022-10-18 | 308.91 |
| 2022-10-17 | 294.81 |
| 2022-10-14 | 296.22 |
| 2022-10-13 | 284.47 |
| 2022-10-12 | 287.29 |
| 2022-10-11 | 279.77 |
| 2022-10-10 | 282.12 |
| 2022-10-07 | 299.51 |
| 2022-10-06 | 319.26 |
| 2022-10-05 | 327.72 |
| 2022-10-03 | 303.27 |
| 2022-09-30 | 308.44 |
| 2022-09-29 | 315.97 |
| 2022-09-28 | 336.65 |
| 2022-09-27 | 354.04 |
| 2022-09-26 | 353.10 |
| 2022-09-23 | 358.74 |
| 2022-09-22 | 389.99 |
| 2022-09-21 | 395.87 |
| 2022-09-20 | 408.79 |
| 2022-09-19 | 402.92 |
| 2022-09-16 | 413.49 |
| 2022-09-15 | 411.14 |
| 2022-09-14 | 424.07 |
| 2022-09-13 | 444.04 |
| 2022-09-09 | 428.77 |
| 2022-09-08 | 412.32 |
| 2022-09-07 | 415.84 |
| 2022-09-06 | 406.44 |
| 2022-09-05 | 393.52 |
| 2022-09-02 | 409.97 |
| 2022-09-01 | 402.92 |
| 2022-08-31 | 425.24 |
| 2022-08-30 | 439.34 |
| 2022-08-29 | 438.17 |
| 2022-08-26 | 459.32 |
| 2022-08-25 | 426.42 |
| 2022-08-24 | 414.67 |
| 2022-08-23 | 365.79 |
| 2022-08-22 | 389.99 |
| 2022-08-19 | 381.77 |
| 2022-08-18 | 387.64 |
| 2022-08-17 | 392.34 |
| 2022-08-16 | 394.69 |
| 2022-08-15 | 401.74 |
| 2022-08-12 | 401.74 |
| 2022-08-11 | 402.92 |
| 2022-08-10 | 387.64 |
| 2022-08-09 | 407.62 |
| 2022-08-08 | 424.07 |
| 2022-08-05 | 428.77 |
| 2022-08-04 | 412.32 |
| 2022-08-03 | 407.62 |
| 2022-08-02 | 406.44 |
| 2022-08-01 | 425.24 |
| 2022-07-29 | 392.34 |
| 2022-07-28 | 404.09 |
| 2022-07-27 | 401.74 |
| 2022-07-26 | 405.27 |
| 2022-07-25 | 391.17 |
| 2022-07-22 | 398.22 |
| 2022-07-21 | 400.57 |
| 2022-07-20 | 393.52 |
| 2022-07-19 | 394.69 |
| 2022-07-18 | 406.44 |
| 2022-07-15 | 405.27 |
| 2022-07-14 | 407.62 |
| 2022-07-13 | 398.22 |
| 2022-07-12 | 398.22 |
| 2022-07-11 | 408.79 |
| 2022-07-08 | 413.49 |
| 2022-07-07 | 412.32 |
| 2022-07-06 | 401.74 |
| 2022-07-05 | 395.87 |
| 2022-07-04 | 395.87 |
| 2022-06-30 | 402.92 |
| 2022-06-29 | 405.27 |
| 2022-06-28 | 449.92 |
| 2022-06-27 | 454.62 |
| 2022-06-24 | 424.07 |
| 2022-06-23 | 384.12 |
| 2022-06-22 | 342.29 |
| 2022-06-21 | 347.46 |
| 2022-06-20 | 342.76 |
| 2022-06-17 | 341.35 |
| 2022-06-16 | 342.76 |
| 2022-06-15 | 340.88 |
| 2022-06-14 | 346.99 |
| 2022-06-13 | 351.22 |
| 2022-06-10 | 378.24 |
| 2022-06-09 | 360.62 |
| 2022-06-08 | 377.07 |
| 2022-06-07 | 364.85 |
| 2022-06-06 | 372.37 |
| 2022-06-02 | 370.02 |
| 2022-06-01 | 372.84 |
| 2022-05-31 | 363.72 |
| 2022-05-30 | 353.92 |
| 2022-05-27 | 340.71 |
| 2022-05-26 | 353.47 |
| 2022-05-25 | 368.28 |
| 2022-05-24 | 346.63 |
| 2022-05-23 | 332.05 |
| 2022-05-20 | 335.69 |
| 2022-05-19 | 347.54 |
| 2022-05-18 | 387.65 |
| 2022-05-17 | 353.92 |
| 2022-05-16 | 312.91 |
| 2022-05-13 | 317.46 |
| 2022-05-12 | 298.78 |
| 2022-05-11 | 309.72 |
| 2022-05-10 | 314.73 |
| 2022-05-06 | 310.17 |
| 2022-05-05 | 328.86 |
| 2022-05-04 | 330.22 |
| 2022-05-03 | 331.14 |
| 2022-04-29 | 328.40 |
| 2022-04-28 | 319.74 |
| 2022-04-27 | 303.79 |
| 2022-04-26 | 296.96 |
| 2022-04-25 | 291.49 |
| 2022-04-22 | 307.44 |
| 2022-04-21 | 310.63 |
| 2022-04-20 | 319.29 |
| 2022-04-19 | 309.26 |
| 2022-04-14 | 313.36 |
| 2022-04-13 | 305.61 |
| 2022-04-12 | 315.19 |
| 2022-04-11 | 302.88 |
| 2022-04-08 | 328.40 |
| 2022-04-07 | 325.67 |
| 2022-04-06 | 342.99 |
| 2022-04-04 | 356.89 |
| 2022-04-01 | 351.19 |
| 2022-03-31 | 340.25 |
| 2022-03-30 | 360.30 |
| 2022-03-29 | 343.44 |
| 2022-03-28 | 341.62 |
| 2022-03-25 | 327.95 |
| 2022-03-24 | 338.88 |
| 2022-03-23 | 314.27 |
| 2022-03-22 | 393.35 |
| 2022-03-21 | 368.28 |
| 2022-03-18 | 376.26 |
| 2022-03-17 | 381.95 |
| 2022-03-16 | 392.21 |
| 2022-03-15 | 346.63 |
| 2022-03-14 | 363.72 |
| 2022-03-11 | 411.58 |
| 2022-03-10 | 419.55 |
| 2022-03-09 | 424.11 |
| 2022-03-08 | 417.27 |
| 2022-03-07 | 446.90 |
| 2022-03-04 | 494.75 |
| 2022-03-03 | 519.82 |
| 2022-03-02 | 531.21 |
| 2022-03-01 | 539.18 |
| 2022-02-28 | 540.32 |
| 2022-02-25 | 576.78 |
| 2022-02-24 | 580.20 |
| 2022-02-23 | 606.41 |
| 2022-02-22 | 604.13 |
| 2022-02-21 | 629.19 |
| 2022-02-18 | 656.54 |
| 2022-02-17 | 667.93 |
| 2022-02-16 | 672.49 |
| 2022-02-15 | 665.65 |
| 2022-02-14 | 673.63 |
| 2022-02-11 | 713.51 |
| 2022-02-10 | 731.74 |
| 2022-02-09 | 744.27 |
| 2022-02-08 | 726.04 |
| 2022-02-07 | 736.30 |
| 2022-02-04 | 739.71 |
| 2022-01-31 | 713.51 |
| 2022-01-28 | 682.75 |
| 2022-01-27 | 699.84 |
| 2022-01-26 | 722.62 |
| 2022-01-25 | 723.76 |
| 2022-01-24 | 727.18 |
| 2022-01-21 | 748.83 |
| 2022-01-20 | 729.46 |
| 2022-01-19 | 734.02 |
| 2022-01-18 | 739.71 |
| 2022-01-17 | 743.13 |
| 2022-01-14 | 754.53 |
| 2022-01-13 | 751.11 |
| 2022-01-12 | 746.55 |
| 2022-01-11 | 736.30 |
| 2022-01-10 | 738.57 |
| 2022-01-07 | 677.05 |
| 2022-01-06 | 623.50 |
| 2022-01-05 | 641.73 |
| 2022-01-04 | 665.65 |
| 2022-01-03 | 662.24 |
| 2021-12-31 | 682.75 |
| 2021-12-30 | 672.49 |
| 2021-12-29 | 659.96 |
| 2021-12-28 | 670.21 |
| 2021-12-24 | 671.35 |
| 2021-12-23 | 672.49 |
| 2021-12-22 | 666.79 |
| 2021-12-21 | 651.98 |
| 2021-12-20 | 639.45 |
| 2021-12-17 | 669.07 |
| 2021-12-16 | 690.72 |
| 2021-12-15 | 678.19 |
| 2021-12-14 | 688.44 |
| 2021-12-13 | 694.14 |
| 2021-12-10 | 720.34 |
| 2021-12-09 | 745.41 |
| 2021-12-08 | 702.11 |
| 2021-12-07 | 712.37 |
| 2021-12-06 | 667.93 |
| 2021-12-03 | 730.60 |
| 2021-12-02 | 729.46 |
| 2021-12-01 | 719.20 |
| 2021-11-30 | 722.62 |
| 2021-11-29 | 732.88 |
| 2021-11-26 | 723.76 |
| 2021-11-25 | 749.97 |
| 2021-11-24 | 748.83 |
| 2021-11-23 | 716.93 |
| 2021-11-22 | 761.36 |
| 2021-11-19 | 738.57 |
| 2021-11-18 | 720.34 |
| 2021-11-17 | 769.34 |
| 2021-11-16 | 667.93 |
| 2021-11-15 | 641.73 |
| 2021-11-12 | 640.59 |
| 2021-11-11 | 626.92 |
| 2021-11-10 | 620.08 |
| 2021-11-09 | 629.19 |
| 2021-11-08 | 624.64 |
| 2021-11-05 | 622.36 |
| 2021-11-04 | 616.66 |
| 2021-11-03 | 605.27 |
| 2021-11-02 | 614.38 |
| 2021-11-01 | 614.38 |
| 2021-10-29 | 608.69 |
| 2021-10-28 | 601.85 |
| 2021-10-27 | 605.27 |
| 2021-10-26 | 620.08 |
| 2021-10-25 | 610.97 |
| 2021-10-22 | 632.61 |
| 2021-10-21 | 624.64 |
| 2021-10-20 | 620.08 |
| 2021-10-19 | 609.83 |
| 2021-10-18 | 598.43 |
| 2021-10-15 | 591.60 |
| 2021-10-12 | 554.00 |
| 2021-10-11 | 542.60 |
| 2021-10-08 | 555.14 |
| 2021-10-07 | 540.32 |
| 2021-10-06 | 522.09 |
| 2021-10-05 | 531.21 |
| 2021-10-04 | 527.79 |
| 2021-09-30 | 506.14 |
| 2021-09-29 | 508.42 |
| 2021-09-28 | 516.40 |
| 2021-09-27 | 493.61 |
| 2021-09-24 | 511.84 |
| 2021-09-23 | 533.49 |
| 2021-09-21 | 523.23 |
| 2021-09-20 | 516.40 |
| 2021-09-17 | 541.46 |
| 2021-09-16 | 530.07 |
| 2021-09-15 | 546.02 |
| 2021-09-14 | 556.28 |
| 2021-09-13 | 574.51 |
| 2021-09-10 | 592.74 |
| 2021-09-09 | 571.09 |
| 2021-09-08 | 591.60 |
| 2021-09-07 | 605.27 |
| 2021-09-06 | 606.41 |
| 2021-09-03 | 572.23 |
| 2021-09-02 | 583.62 |
| 2021-09-01 | 610.97 |
| 2021-08-31 | 636.03 |
| 2021-08-30 | 642.87 |
| 2021-08-27 | 649.70 |
| 2021-08-26 | 647.42 |
| 2021-08-25 | 647.42 |
| 2021-08-24 | 614.38 |
| 2021-08-23 | 615.52 |
| 2021-08-20 | 616.66 |
| 2021-08-19 | 675.91 |
| 2021-08-18 | 698.70 |
| 2021-08-17 | 685.02 |
| 2021-08-16 | 681.61 |
| 2021-08-13 | 674.77 |
| 2021-08-12 | 675.91 |
| 2021-08-11 | 685.02 |
| 2021-08-10 | 691.86 |
| 2021-08-09 | 672.49 |
| 2021-08-06 | 678.19 |
| 2021-08-05 | 674.77 |
| 2021-08-04 | 687.30 |
| 2021-08-03 | 682.75 |
| 2021-08-02 | 669.07 |
| 2021-07-30 | 647.42 |
| 2021-07-29 | 638.31 |
| 2021-07-28 | 590.46 |
| 2021-07-27 | 561.97 |
| 2021-07-26 | 596.15 |
| 2021-07-23 | 626.92 |
| 2021-07-22 | 634.89 |
| 2021-07-21 | 628.06 |
| 2021-07-20 | 626.92 |
| 2021-07-19 | 661.10 |
| 2021-07-16 | 681.61 |
| 2021-07-15 | 667.93 |
| 2021-07-14 | 679.33 |
| 2021-07-13 | 708.95 |
| 2021-07-12 | 696.42 |
| 2021-07-09 | 671.35 |
| 2021-07-08 | 686.16 |
| 2021-07-07 | 712.37 |
| 2021-07-06 | 698.70 |
| 2021-07-05 | 711.23 |
| 2021-07-02 | 710.09 |
| 2021-06-30 | 740.85 |
| 2021-06-29 | 739.71 |
| 2021-06-28 | 728.32 |
| 2021-06-25 | 708.95 |
| 2021-06-24 | 713.51 |
| 2021-06-23 | 698.70 |
| 2021-06-22 | 665.65 |
| 2021-06-21 | 681.61 |
| 2021-06-18 | 702.11 |
| 2021-06-17 | 659.96 |
| 2021-06-16 | 659.96 |
| 2021-06-15 | 681.61 |
| 2021-06-11 | 673.63 |
| 2021-06-10 | 688.44 |
| 2021-06-09 | 708.95 |
| 2021-06-08 | 707.81 |
| 2021-06-07 | 674.77 |
| 2021-06-04 | 688.44 |
| 2021-06-03 | 667.93 |
| 2021-06-02 | 674.77 |
| 2021-06-01 | 658.32 |
| 2021-05-31 | 641.52 |
| 2021-05-28 | 635.91 |
| 2021-05-27 | 639.28 |
| 2021-05-26 | 631.43 |
| 2021-05-25 | 609.03 |
| 2021-05-24 | 600.07 |
| 2021-05-21 | 605.67 |
| 2021-05-20 | 606.79 |
| 2021-05-18 | 583.27 |
| 2021-05-17 | 592.23 |
| 2021-05-14 | 549.67 |
| 2021-05-13 | 564.23 |
| 2021-05-12 | 579.91 |
| 2021-05-11 | 581.03 |
| 2021-05-10 | 594.47 |
| 2021-05-07 | 584.39 |
| 2021-05-06 | 600.07 |
| 2021-05-05 | 594.47 |
| 2021-05-04 | 585.51 |
| 2021-05-03 | 579.91 |
| 2021-04-30 | 606.79 |
| 2021-04-29 | 634.79 |
| 2021-04-28 | 629.19 |
| 2021-04-27 | 617.99 |
| 2021-04-26 | 596.71 |
| 2021-04-23 | 596.71 |
| 2021-04-22 | 578.79 |
| 2021-04-21 | 576.55 |
| 2021-04-20 | 602.31 |
| 2021-04-19 | 617.99 |
| 2021-04-16 | 605.67 |
| 2021-04-15 | 592.23 |
| 2021-04-14 | 583.27 |
| 2021-04-13 | 579.91 |
| 2021-04-12 | 576.55 |
| 2021-04-09 | 605.67 |
| 2021-04-08 | 614.63 |
| 2021-04-07 | 611.27 |
| 2021-04-01 | 625.83 |
| 2021-03-31 | 625.83 |
| 2021-03-30 | 607.91 |
| 2021-03-29 | 600.07 |
| 2021-03-26 | 595.59 |
| 2021-03-25 | 576.55 |
| 2021-03-24 | 597.83 |
| 2021-03-23 | 662.80 |
| 2021-03-22 | 679.60 |
| 2021-03-19 | 671.76 |
| 2021-03-18 | 708.72 |
| 2021-03-17 | 698.64 |
| 2021-03-16 | 637.03 |
| 2021-03-15 | 612.39 |
| 2021-03-12 | 702.00 |
| 2021-03-11 | 685.20 |
| 2021-03-10 | 649.36 |
| 2021-03-09 | 652.72 |
| 2021-03-08 | 634.79 |
| 2021-03-05 | 680.72 |
| 2021-03-04 | 706.48 |
| 2021-03-03 | 736.73 |
| 2021-03-02 | 708.72 |
| 2021-03-01 | 724.40 |
| 2021-02-26 | 663.92 |
| 2021-02-25 | 682.96 |
| 2021-02-24 | 686.32 |
| 2021-02-23 | 714.32 |
| 2021-02-22 | 725.52 |
| 2021-02-19 | 749.05 |
| 2021-02-18 | 773.69 |
| 2021-02-17 | 799.45 |
| 2021-02-16 | 788.25 |
| 2021-02-11 | 774.81 |
| 2021-02-10 | 778.17 |
| 2021-02-09 | 736.73 |
| 2021-02-08 | 727.76 |
| 2021-02-05 | 705.36 |
| 2021-02-04 | 722.16 |
| 2021-02-03 | 737.85 |
| 2021-02-02 | 737.85 |
| 2021-02-01 | 702.00 |
| 2021-01-29 | 696.40 |
| 2021-01-28 | 698.64 |
| 2021-01-27 | 728.88 |
| 2021-01-26 | 764.73 |
| 2021-01-25 | 808.41 |
| 2021-01-22 | 769.21 |
| 2021-01-21 | 791.61 |
| 2021-01-20 | 828.57 |
| 2021-01-19 | 821.85 |
| 2021-01-18 | 814.01 |
| 2021-01-15 | 807.29 |
| 2021-01-14 | 831.93 |
| 2021-01-13 | 839.78 |
| 2021-01-12 | 844.26 |
| 2021-01-11 | 891.30 |
| 2021-01-08 | 894.66 |
| 2021-01-07 | 816.25 |
| 2021-01-06 | 833.05 |
| 2021-01-05 | 842.02 |
| 2021-01-04 | 816.25 |
| 2020-12-31 | 816.25 |
| 2020-12-30 | 803.93 |
| 2020-12-29 | 774.81 |
| 2020-12-28 | 782.65 |
| 2020-12-24 | 756.89 |
| 2020-12-23 | 746.81 |
| 2020-12-22 | 722.16 |
| 2020-12-21 | 752.41 |
| 2020-12-18 | 754.65 |
| 2020-12-17 | 741.21 |
| 2020-12-16 | 749.05 |
| 2020-12-15 | 740.09 |
| 2020-12-14 | 725.52 |
| 2020-12-11 | 706.48 |
| 2020-12-10 | 712.08 |
| 2020-12-09 | 738.97 |
| 2020-12-08 | 755.77 |
| 2020-12-07 | 730.00 |
| 2020-12-04 | 735.60 |
| 2020-12-03 | 734.48 |
| 2020-12-02 | 753.53 |
| 2020-12-01 | 731.12 |
| 2020-11-30 | 762.49 |
| 2020-11-27 | 770.33 |
| 2020-11-26 | 788.25 |
| 2020-11-25 | 763.61 |
| 2020-11-24 | 781.53 |
| 2020-11-23 | 783.77 |
| 2020-11-20 | 806.17 |
| 2020-11-19 | 809.53 |
| 2020-11-18 | 792.73 |
| 2020-11-17 | 783.77 |
| 2020-11-16 | 773.69 |
| 2020-11-13 | 732.24 |
| 2020-11-12 | 715.44 |
| 2020-11-11 | 689.68 |
| 2020-11-10 | 715.44 |
| 2020-11-09 | 703.12 |
| 2020-11-06 | 684.08 |
| 2020-11-05 | 706.48 |
| 2020-11-04 | 651.60 |
| 2020-11-03 | 628.07 |
| 2020-11-02 | 621.35 |
| 2020-10-30 | 617.99 |
| 2020-10-29 | 621.35 |
| 2020-10-28 | 631.43 |
| 2020-10-27 | 639.28 |
| 2020-10-23 | 652.72 |
| 2020-10-22 | 662.80 |
| 2020-10-21 | 660.56 |
| 2020-10-20 | 656.08 |
| 2020-10-19 | 623.59 |
| 2020-10-16 | 654.96 |
| 2020-10-15 | 641.52 |
| 2020-10-14 | 650.48 |
| 2020-10-12 | 659.44 |
| 2020-10-09 | 633.67 |
| 2020-10-08 | 646.00 |
| 2020-10-07 | 635.91 |
| 2020-10-06 | 638.16 |
| 2020-10-05 | 642.64 |
| 2020-09-30 | 653.84 |
| 2020-09-29 | 639.28 |
| 2020-09-28 | 633.67 |
| 2020-09-25 | 549.67 |
| 2020-09-24 | 567.59 |
| 2020-09-23 | 577.67 |
| 2020-09-22 | 556.39 |
| 2020-09-21 | 570.95 |
| 2020-09-18 | 582.15 |
| 2020-09-17 | 572.07 |
| 2020-09-16 | 576.55 |
| 2020-09-15 | 573.19 |
| 2020-09-14 | 555.27 |
| 2020-09-11 | 574.31 |
| 2020-09-10 | 549.67 |
| 2020-09-09 | 551.91 |
| 2020-09-08 | 547.43 |
| 2020-09-07 | 542.95 |
| 2020-09-04 | 559.75 |
| 2020-09-03 | 582.15 |
| 2020-09-02 | 602.31 |
| 2020-09-01 | 546.31 |
| 2020-08-31 | 482.46 |
| 2020-08-28 | 446.62 |
| 2020-08-27 | 449.98 |
| 2020-08-26 | 438.77 |
| 2020-08-25 | 446.62 |
| 2020-08-24 | 424.21 |
| 2020-08-21 | 444.38 |
| 2020-08-20 | 437.65 |
| 2020-08-19 | 443.26 |
| 2020-08-18 | 437.65 |
| 2020-08-17 | 442.14 |
| 2020-08-14 | 443.26 |
| 2020-08-13 | 444.38 |
| 2020-08-12 | 439.89 |
| 2020-08-11 | 428.69 |
| 2020-08-10 | 416.37 |
| 2020-08-07 | 419.73 |
| 2020-08-06 | 421.97 |
| 2020-08-05 | 430.93 |
| 2020-08-04 | 426.45 |
| 2020-08-03 | 414.13 |
| 2020-07-31 | 417.49 |
| 2020-07-30 | 437.65 |
| 2020-07-29 | 446.62 |
| 2020-07-28 | 434.29 |
| 2020-07-27 | 401.81 |
| 2020-07-24 | 402.93 |
| 2020-07-23 | 420.85 |
| 2020-07-22 | 418.61 |
| 2020-07-21 | 439.89 |
| 2020-07-20 | 417.49 |
| 2020-07-17 | 420.85 |
| 2020-07-16 | 404.05 |
| 2020-07-15 | 425.33 |
| 2020-07-14 | 426.45 |
| 2020-07-13 | 437.65 |
| 2020-07-10 | 429.81 |
| 2020-07-09 | 458.94 |
| 2020-07-08 | 470.14 |
| 2020-07-07 | 451.10 |
| 2020-07-06 | 456.70 |
| 2020-07-03 | 413.01 |
| 2020-07-02 | 396.21 |
| 2020-06-30 | 393.97 |
| 2020-06-29 | 385.01 |
| 2020-06-26 | 418.61 |
| 2020-06-24 | 397.33 |
| 2020-06-23 | 405.17 |
| 2020-06-22 | 373.81 |
| 2020-06-19 | 392.85 |
| 2020-06-18 | 359.25 |
| 2020-06-17 | 358.13 |
| 2020-06-16 | 373.81 |
| 2020-06-15 | 361.49 |
| 2020-06-12 | 383.89 |
| 2020-06-11 | 410.77 |
| 2020-06-10 | 424.21 |
| 2020-06-09 | 456.70 |
| 2020-06-08 | 436.53 |
| 2020-06-05 | 428.69 |
| 2020-06-04 | 427.57 |
| 2020-06-03 | 414.13 |
| 2020-06-02 | 380.53 |
| 2020-06-01 | 372.69 |
| 2020-05-29 | 356.87 |
| 2020-05-28 | 353.62 |
| 2020-05-27 | 356.87 |
| 2020-05-26 | 361.21 |
| 2020-05-25 | 342.76 |
| 2020-05-22 | 334.08 |
| 2020-05-21 | 366.64 |
| 2020-05-20 | 367.72 |
| 2020-05-19 | 369.89 |
| 2020-05-18 | 329.74 |
| 2020-05-15 | 324.10 |
| 2020-05-14 | 331.91 |
| 2020-05-13 | 331.04 |
| 2020-05-12 | 329.74 |
| 2020-05-11 | 337.34 |
| 2020-05-08 | 323.66 |
| 2020-05-07 | 299.36 |
| 2020-05-06 | 308.47 |
| 2020-05-05 | 320.19 |
| 2020-05-04 | 308.91 |
| 2020-04-29 | 304.13 |
| 2020-04-28 | 295.02 |
| 2020-04-27 | 290.24 |
| 2020-04-24 | 280.69 |
| 2020-04-23 | 281.99 |
| 2020-04-22 | 275.48 |
| 2020-04-21 | 281.12 |
| 2020-04-20 | 297.19 |
| 2020-04-17 | 297.19 |
| 2020-04-16 | 274.18 |
| 2020-04-15 | 284.16 |
| 2020-04-14 | 288.50 |
| 2020-04-09 | 285.47 |
| 2020-04-08 | 282.43 |
| 2020-04-07 | 274.18 |
| 2020-04-06 | 245.10 |
| 2020-04-03 | 257.25 |
| 2020-04-02 | 257.68 |
| 2020-04-01 | 263.76 |
| 2020-03-31 | 260.72 |
| 2020-03-30 | 275.92 |
| 2020-03-27 | 286.77 |
| 2020-03-26 | 314.55 |
| 2020-03-25 | 323.23 |
| 2020-03-24 | 283.73 |
| 2020-03-23 | 270.27 |
| 2020-03-20 | 317.59 |
| 2020-03-19 | 305.00 |
| 2020-03-18 | 305.87 |
| 2020-03-17 | 338.42 |
| 2020-03-16 | 331.48 |
| 2020-03-13 | 388.34 |
| 2020-03-12 | 415.47 |
| 2020-03-11 | 462.14 |
| 2020-03-10 | 472.99 |
| 2020-03-09 | 486.01 |
| 2020-03-06 | 520.74 |
| 2020-03-05 | 525.08 |
| 2020-03-04 | 514.23 |
| 2020-03-03 | 518.57 |
| 2020-03-02 | 502.29 |
| 2020-02-28 | 494.69 |
| 2020-02-27 | 506.63 |
| 2020-02-26 | 496.86 |
| 2020-02-25 | 450.20 |
| 2020-02-24 | 431.75 |
| 2020-02-21 | 436.09 |
| 2020-02-20 | 433.92 |
| 2020-02-19 | 429.58 |
| 2020-02-18 | 440.43 |
| 2020-02-17 | 445.86 |
| 2020-02-14 | 437.18 |
| 2020-02-13 | 444.77 |
| 2020-02-12 | 446.94 |
| 2020-02-11 | 438.26 |
| 2020-02-10 | 439.35 |
| 2020-02-07 | 451.29 |
| 2020-02-06 | 467.56 |
| 2020-02-05 | 454.54 |
| 2020-02-04 | 427.41 |
| 2020-02-03 | 419.81 |
| 2020-01-31 | 423.07 |
| 2020-01-30 | 424.15 |
| 2020-01-29 | 438.26 |
| 2020-01-24 | 465.39 |
| 2020-01-23 | 464.31 |
| 2020-01-22 | 466.48 |
| 2020-01-21 | 458.88 |
| 2020-01-20 | 489.27 |
| 2020-01-17 | 491.44 |
| 2020-01-16 | 534.85 |
| 2020-01-15 | 555.46 |
| 2020-01-14 | 555.46 |
| 2020-01-13 | 569.57 |
| 2020-01-10 | 551.12 |
| 2020-01-09 | 534.85 |
| 2020-01-08 | 528.33 |
| 2020-01-07 | 540.27 |
| 2020-01-06 | 532.68 |
| 2020-01-03 | 530.51 |
| 2020-01-02 | 526.16 |
| 2019-12-31 | 496.86 |
| 2019-12-30 | 504.46 |
| 2019-12-27 | 496.86 |
| 2019-12-24 | 496.86 |
| 2019-12-23 | 501.20 |
| 2019-12-20 | 493.61 |
| 2019-12-19 | 505.55 |
| 2019-12-18 | 525.08 |
| 2019-12-17 | 525.08 |
| 2019-12-16 | 519.65 |
| 2019-12-13 | 515.31 |
| 2019-12-12 | 496.86 |
| 2019-12-11 | 488.18 |
| 2019-12-10 | 494.69 |
| 2019-12-09 | 494.69 |
| 2019-12-06 | 501.20 |
| 2019-12-05 | 507.72 |
| 2019-12-04 | 492.52 |
| 2019-12-03 | 496.86 |
| 2019-12-02 | 484.93 |
| 2019-11-29 | 483.84 |
| 2019-11-28 | 492.52 |
| 2019-11-27 | 496.86 |
| 2019-11-26 | 495.78 |
| 2019-11-25 | 496.86 |
| 2019-11-22 | 501.20 |
| 2019-11-21 | 514.23 |
| 2019-11-20 | 512.06 |
| 2019-11-19 | 521.82 |
| 2019-11-18 | 529.42 |
| 2019-11-15 | 516.40 |
| 2019-11-14 | 519.65 |
| 2019-11-13 | 513.14 |
| 2019-11-12 | 532.68 |
| 2019-11-11 | 525.08 |
| 2019-11-08 | 531.59 |
| 2019-11-07 | 526.16 |
| 2019-11-06 | 487.10 |
| 2019-11-05 | 487.10 |
| 2019-11-04 | 493.61 |
| 2019-11-01 | 505.55 |
| 2019-10-31 | 503.37 |
| 2019-10-30 | 492.52 |
| 2019-10-29 | 499.03 |
| 2019-10-28 | 493.61 |
| 2019-10-25 | 476.24 |
| 2019-10-24 | 478.42 |
| 2019-10-23 | 469.73 |
| 2019-10-22 | 454.54 |
| 2019-10-21 | 459.97 |
| 2019-10-18 | 472.99 |
| 2019-10-17 | 493.61 |
| 2019-10-16 | 474.07 |
| 2019-10-15 | 481.67 |
| 2019-10-14 | 476.24 |
| 2019-10-11 | 464.31 |
| 2019-10-10 | 467.56 |
| 2019-10-09 | 445.86 |
| 2019-10-08 | 448.03 |
| 2019-10-04 | 441.52 |
| 2019-10-03 | 432.84 |
| 2019-10-02 | 456.71 |
| 2019-09-30 | 476.24 |
| 2019-09-27 | 465.39 |
| 2019-09-26 | 457.80 |
| 2019-09-25 | 448.03 |
| 2019-09-24 | 453.46 |
| 2019-09-23 | 458.88 |
| 2019-09-20 | 452.37 |
| 2019-09-19 | 439.35 |
| 2019-09-18 | 450.20 |
| 2019-09-17 | 453.46 |
| 2019-09-16 | 470.82 |
| 2019-09-13 | 487.10 |
| 2019-09-12 | 479.50 |
| 2019-09-11 | 459.97 |
| 2019-09-10 | 443.69 |
| 2019-09-09 | 438.26 |
| 2019-09-06 | 453.46 |
| 2019-09-05 | 420.90 |
| 2019-09-04 | 429.58 |
| 2019-09-03 | 416.56 |
| 2019-09-02 | 425.24 |
| 2019-08-30 | 415.47 |
| 2019-08-29 | 414.39 |
| 2019-08-28 | 430.67 |
| 2019-08-27 | 419.81 |
| 2019-08-26 | 385.09 |
| 2019-08-23 | 405.71 |
| 2019-08-22 | 392.68 |
| 2019-08-21 | 314.98 |
| 2019-08-20 | 324.10 |
| 2019-08-19 | 331.91 |
| 2019-08-16 | 312.81 |
| 2019-08-15 | 322.36 |
| 2019-08-14 | 318.89 |
| 2019-08-13 | 330.18 |
| 2019-08-12 | 337.34 |
| 2019-08-09 | 336.25 |
| 2019-08-08 | 339.51 |
| 2019-08-07 | 340.59 |
| 2019-08-06 | 338.42 |
| 2019-08-05 | 348.19 |
| 2019-08-02 | 363.38 |
| 2019-08-01 | 381.83 |
| 2019-07-31 | 384.00 |
| 2019-07-30 | 395.94 |
| 2019-07-29 | 394.85 |
| 2019-07-26 | 394.85 |
| 2019-07-25 | 414.39 |
| 2019-07-24 | 429.58 |
| 2019-07-23 | 411.13 |
| 2019-07-22 | 404.62 |
| 2019-07-19 | 406.79 |
| 2019-07-18 | 410.05 |
| 2019-07-17 | 430.67 |
| 2019-07-16 | 415.47 |
| 2019-07-15 | 410.05 |
| 2019-07-12 | 379.66 |
| 2019-07-11 | 374.24 |
| 2019-07-10 | 365.55 |
| 2019-07-09 | 363.38 |
| 2019-07-08 | 368.81 |
| 2019-07-05 | 380.75 |
| 2019-07-04 | 376.41 |
| 2019-07-03 | 384.00 |
| 2019-07-02 | 384.00 |
| 2019-06-28 | 356.87 |
| 2019-06-27 | 360.13 |
| 2019-06-26 | 344.93 |
| 2019-06-25 | 336.25 |
| 2019-06-24 | 352.53 |
| 2019-06-21 | 343.85 |
| 2019-06-20 | 362.30 |
| 2019-06-19 | 353.62 |
| 2019-06-18 | 336.25 |
| 2019-06-17 | 334.08 |
| 2019-06-14 | 332.35 |
| 2019-06-13 | 329.74 |
| 2019-06-12 | 346.02 |
| 2019-06-11 | 360.13 |
| 2019-06-10 | 354.70 |
| 2019-06-06 | 349.28 |
| 2019-06-05 | 351.45 |
| 2019-06-04 | 340.59 |
| 2019-06-03 | 354.46 |
| 2019-05-31 | 377.61 |
| 2019-05-30 | 400.75 |
| 2019-05-29 | 397.59 |
| 2019-05-28 | 408.11 |
| 2019-05-27 | 403.91 |
| 2019-05-24 | 417.58 |
| 2019-05-23 | 415.48 |
| 2019-05-22 | 420.74 |
| 2019-05-21 | 367.09 |
| 2019-05-20 | 363.93 |
| 2019-05-17 | 383.92 |
| 2019-05-16 | 419.69 |
| 2019-05-15 | 432.31 |
| 2019-05-14 | 416.53 |
| 2019-05-10 | 409.17 |
| 2019-05-09 | 413.37 |
| 2019-05-08 | 412.32 |
| 2019-05-07 | 428.10 |
| 2019-05-06 | 418.63 |
| 2019-05-03 | 442.83 |
| 2019-05-02 | 441.78 |
| 2019-04-30 | 420.74 |
| 2019-04-29 | 430.21 |
| 2019-04-26 | 439.67 |
| 2019-04-25 | 438.62 |
| 2019-04-24 | 465.97 |
| 2019-04-23 | 471.23 |
| 2019-04-18 | 500.69 |
| 2019-04-17 | 507.00 |
| 2019-04-16 | 468.08 |
| 2019-04-15 | 472.29 |
| 2019-04-12 | 460.71 |
| 2019-04-11 | 475.44 |
| 2019-04-10 | 496.48 |
| 2019-04-09 | 472.29 |
| 2019-04-08 | 470.18 |
| 2019-04-04 | 489.12 |
| 2019-04-03 | 441.78 |
| 2019-04-02 | 438.62 |
| 2019-04-01 | 429.15 |
| 2019-03-29 | 419.69 |
| 2019-03-28 | 408.11 |
| 2019-03-27 | 404.96 |
| 2019-03-26 | 409.17 |
| 2019-03-25 | 388.13 |
| 2019-03-22 | 407.06 |
| 2019-03-21 | 394.44 |
| 2019-03-20 | 435.47 |
| 2019-03-19 | 460.71 |
| 2019-03-18 | 467.03 |
| 2019-03-15 | 461.77 |
| 2019-03-14 | 456.51 |
| 2019-03-13 | 485.96 |
| 2019-03-12 | 505.95 |
| 2019-03-11 | 503.85 |
| 2019-03-08 | 507.00 |
| 2019-03-07 | 529.09 |
| 2019-03-06 | 550.13 |
| 2019-03-05 | 548.03 |
| 2019-03-04 | 548.03 |
| 2019-03-01 | 568.02 |
| 2019-02-28 | 554.34 |
| 2019-02-27 | 552.24 |
| 2019-02-26 | 572.23 |
| 2019-02-25 | 564.86 |
| 2019-02-22 | 572.23 |
| 2019-02-21 | 535.41 |
| 2019-02-20 | 545.93 |
| 2019-02-19 | 516.47 |
| 2019-02-18 | 529.09 |
| 2019-02-15 | 521.73 |
| 2019-02-14 | 541.72 |
| 2019-02-13 | 565.91 |
| 2019-02-12 | 524.89 |
| 2019-02-11 | 512.26 |
| 2019-02-08 | 491.22 |
| 2019-02-04 | 519.63 |
| 2019-02-01 | 498.59 |
| 2019-01-31 | 474.39 |
| 2019-01-30 | 457.56 |
| 2019-01-29 | 462.82 |
| 2019-01-28 | 460.71 |
| 2019-01-25 | 476.49 |
| 2019-01-24 | 461.77 |
| 2019-01-23 | 460.71 |
| 2019-01-22 | 457.56 |
| 2019-01-21 | 473.34 |
| 2019-01-18 | 463.87 |
| 2019-01-17 | 461.77 |
| 2019-01-16 | 495.43 |
| 2019-01-15 | 481.75 |
| 2019-01-14 | 452.30 |
| 2019-01-11 | 459.66 |
| 2019-01-10 | 461.77 |
| 2019-01-09 | 433.36 |
| 2019-01-08 | 412.32 |
| 2019-01-07 | 424.95 |
| 2019-01-04 | 418.63 |
| 2019-01-03 | 407.06 |
| 2019-01-02 | 411.27 |
| 2018-12-31 | 431.26 |
| 2018-12-28 | 426.00 |
| 2018-12-27 | 408.11 |
| 2018-12-24 | 412.32 |
| 2018-12-21 | 408.11 |
| 2018-12-20 | 421.79 |
| 2018-12-19 | 428.10 |
| 2018-12-18 | 441.78 |
| 2018-12-17 | 451.25 |
| 2018-12-14 | 460.71 |
| 2018-12-13 | 460.71 |
| 2018-12-12 | 457.56 |
| 2018-12-11 | 449.14 |
| 2018-12-10 | 422.84 |
| 2018-12-07 | 439.67 |
| 2018-12-06 | 439.67 |
| 2018-12-05 | 463.87 |
| 2018-12-04 | 484.91 |
| 2018-12-03 | 478.60 |
| 2018-11-30 | 452.30 |
| 2018-11-29 | 473.34 |
| 2018-11-28 | 468.08 |
| 2018-11-27 | 452.30 |
| 2018-11-26 | 448.09 |
| 2018-11-23 | 456.51 |
| 2018-11-22 | 465.97 |
| 2018-11-21 | 460.71 |
| 2018-11-20 | 471.23 |
| 2018-11-19 | 470.18 |
| 2018-11-16 | 462.82 |
| 2018-11-15 | 442.83 |
| 2018-11-14 | 467.03 |
| 2018-11-13 | 455.45 |
| 2018-11-12 | 436.52 |
| 2018-11-09 | 435.47 |
| 2018-11-08 | 464.92 |
| 2018-11-07 | 480.70 |
| 2018-11-06 | 473.34 |
| 2018-11-05 | 477.55 |
| 2018-11-02 | 493.33 |
| 2018-11-01 | 460.71 |
| 2018-10-31 | 434.41 |
| 2018-10-30 | 418.63 |
| 2018-10-29 | 412.32 |
| 2018-10-26 | 442.83 |
| 2018-10-25 | 454.40 |
| 2018-10-24 | 456.51 |
| 2018-10-23 | 452.30 |
| 2018-10-22 | 491.22 |
| 2018-10-19 | 457.56 |
| 2018-10-18 | 449.14 |
| 2018-10-16 | 469.13 |
| 2018-10-15 | 455.45 |
| 2018-10-12 | 478.60 |
| 2018-10-11 | 453.35 |
| 2018-10-10 | 471.23 |
| 2018-10-09 | 502.79 |
| 2018-10-08 | 503.85 |
| 2018-10-05 | 515.42 |
| 2018-10-04 | 515.42 |
| 2018-10-03 | 535.41 |
| 2018-10-02 | 552.24 |
| 2018-09-28 | 579.59 |
| 2018-09-27 | 593.27 |
| 2018-09-26 | 592.21 |
| 2018-09-24 | 602.73 |
| 2018-09-21 | 609.05 |
| 2018-09-20 | 583.80 |
| 2018-09-19 | 553.29 |
| 2018-09-18 | 540.67 |
| 2018-09-17 | 536.46 |
| 2018-09-14 | 538.56 |
| 2018-09-13 | 508.05 |
| 2018-09-12 | 494.38 |
| 2018-09-11 | 500.69 |
| 2018-09-10 | 511.21 |
| 2018-09-07 | 526.99 |
| 2018-09-06 | 522.78 |
| 2018-09-05 | 520.68 |
| 2018-09-04 | 539.61 |
| 2018-09-03 | 525.94 |
| 2018-08-31 | 576.43 |
| 2018-08-30 | 581.69 |
| 2018-08-29 | 565.91 |
| 2018-08-28 | 526.99 |
| 2018-08-27 | 512.26 |
| 2018-08-24 | 520.68 |
| 2018-08-23 | 543.82 |
| 2018-08-22 | 531.20 |
| 2018-08-21 | 474.39 |
| 2018-08-20 | 423.89 |
| 2018-08-17 | 451.25 |
| 2018-08-16 | 447.04 |
| 2018-08-15 | 461.77 |
| 2018-08-14 | 481.75 |
| 2018-08-13 | 500.69 |
| 2018-08-10 | 512.26 |
| 2018-08-09 | 521.73 |
| 2018-08-08 | 484.91 |
| 2018-08-07 | 508.05 |
| 2018-08-06 | 480.70 |
| 2018-08-03 | 481.75 |
| 2018-08-02 | 510.16 |
| 2018-08-01 | 534.35 |
| 2018-07-31 | 522.78 |
| 2018-07-30 | 502.79 |
| 2018-07-27 | 505.95 |
| 2018-07-26 | 475.44 |
| 2018-07-25 | 541.72 |
| 2018-07-24 | 538.56 |
| 2018-07-23 | 541.72 |
| 2018-07-20 | 556.45 |
| 2018-07-19 | 565.91 |
| 2018-07-18 | 580.64 |
| 2018-07-17 | 564.86 |
| 2018-07-16 | 578.54 |
| 2018-07-13 | 575.38 |
| 2018-07-12 | 562.76 |
| 2018-07-11 | 559.60 |
| 2018-07-10 | 579.59 |
| 2018-07-09 | 602.73 |
| 2018-07-06 | 578.54 |
| 2018-07-05 | 572.23 |
| 2018-07-04 | 570.12 |
| 2018-07-03 | 575.38 |
| 2018-06-29 | 597.47 |
| 2018-06-28 | 559.60 |
| 2018-06-27 | 552.24 |
| 2018-06-26 | 558.55 |
| 2018-06-25 | 594.32 |
| 2018-06-22 | 615.36 |
| 2018-06-21 | 604.84 |
| 2018-06-20 | 639.55 |
| 2018-06-19 | 636.40 |
| 2018-06-15 | 671.11 |
| 2018-06-14 | 681.63 |
| 2018-06-13 | 711.09 |
| 2018-06-12 | 715.30 |
| 2018-06-11 | 715.30 |
| 2018-06-08 | 699.52 |
| 2018-06-07 | 699.52 |
| 2018-06-06 | 677.43 |
| 2018-06-05 | 692.15 |
| 2018-06-04 | 665.85 |
| 2018-06-01 | 652.18 |
| 2018-05-31 | 641.66 |
| 2018-05-30 | 663.23 |
| 2018-05-29 | 691.99 |
| 2018-05-28 | 697.13 |
| 2018-05-25 | 690.97 |
| 2018-05-24 | 690.97 |
| 2018-05-23 | 662.20 |
| 2018-05-21 | 674.53 |
| 2018-05-18 | 659.12 |
| 2018-05-17 | 647.82 |
| 2018-05-16 | 665.28 |
| 2018-05-15 | 690.97 |
| 2018-05-14 | 690.97 |
| 2018-05-11 | 688.91 |
| 2018-05-10 | 679.67 |
| 2018-05-09 | 678.64 |
| 2018-05-08 | 666.31 |
| 2018-05-07 | 661.18 |
| 2018-05-04 | 666.31 |
| 2018-05-03 | 672.47 |
| 2018-05-02 | 676.58 |
| 2018-04-30 | 670.42 |
| 2018-04-27 | 669.39 |
| 2018-04-26 | 683.77 |
| 2018-04-25 | 691.99 |
| 2018-04-24 | 686.86 |
| 2018-04-23 | 649.88 |
| 2018-04-20 | 646.79 |
| 2018-04-19 | 680.69 |
| 2018-04-18 | 666.31 |
| 2018-04-17 | 664.26 |
| 2018-04-16 | 690.97 |
| 2018-04-13 | 700.21 |
| 2018-04-12 | 701.24 |
| 2018-04-11 | 700.21 |
| 2018-04-10 | 672.47 |
| 2018-04-09 | 673.50 |
| 2018-04-06 | 617.00 |
| 2018-04-04 | 653.98 |
| 2018-04-03 | 653.98 |
| 2018-03-29 | 634.47 |
| 2018-03-28 | 640.63 |
| 2018-03-27 | 657.07 |
| 2018-03-26 | 649.88 |
| 2018-03-23 | 651.93 |
| 2018-03-22 | 685.83 |
| 2018-03-21 | 701.24 |
| 2018-03-20 | 809.10 |
| 2018-03-19 | 783.42 |
| 2018-03-16 | 776.23 |
| 2018-03-15 | 804.99 |
| 2018-03-14 | 810.12 |
| 2018-03-13 | 842.99 |
| 2018-03-12 | 845.05 |
| 2018-03-09 | 835.80 |
| 2018-03-08 | 822.45 |
| 2018-03-07 | 806.01 |
| 2018-03-06 | 836.83 |
| 2018-03-05 | 828.61 |
| 2018-03-02 | 838.89 |
| 2018-03-01 | 865.59 |
| 2018-02-28 | 851.21 |
| 2018-02-27 | 840.94 |
| 2018-02-26 | 871.76 |
| 2018-02-23 | 853.27 |
| 2018-02-22 | 828.61 |
| 2018-02-21 | 815.26 |
| 2018-02-20 | 796.77 |
| 2018-02-15 | 768.01 |
| 2018-02-14 | 784.44 |
| 2018-02-13 | 782.39 |
| 2018-02-12 | 757.73 |
| 2018-02-09 | 750.54 |
| 2018-02-08 | 779.31 |
| 2018-02-07 | 750.54 |
| 2018-02-06 | 735.14 |
| 2018-02-05 | 773.14 |
| 2018-02-02 | 802.93 |
| 2018-02-01 | 816.29 |
| 2018-01-31 | 808.07 |
| 2018-01-30 | 798.82 |
| 2018-01-29 | 795.74 |
| 2018-01-26 | 825.53 |
| 2018-01-25 | 831.70 |
| 2018-01-24 | 831.70 |
| 2018-01-23 | 857.38 |
| 2018-01-22 | 839.91 |
| 2018-01-19 | 844.02 |
| 2018-01-18 | 853.27 |
| 2018-01-17 | 876.89 |
| 2018-01-16 | 855.32 |
| 2018-01-15 | 877.92 |
| 2018-01-12 | 868.68 |
| 2018-01-11 | 882.03 |
| 2018-01-10 | 901.55 |
| 2018-01-09 | 892.30 |
| 2018-01-08 | 889.22 |
| 2018-01-05 | 902.57 |
| 2018-01-04 | 904.63 |
| 2018-01-03 | 885.11 |
| 2018-01-02 | 881.00 |
| 2017-12-29 | 868.68 |
| 2017-12-28 | 866.62 |
| 2017-12-27 | 854.29 |
| 2017-12-22 | 842.99 |
| 2017-12-21 | 830.67 |
| 2017-12-20 | 817.31 |
| 2017-12-19 | 827.59 |
| 2017-12-18 | 824.50 |
| 2017-12-15 | 812.18 |
| 2017-12-14 | 859.43 |
| 2017-12-13 | 867.65 |
| 2017-12-12 | 816.29 |
| 2017-12-11 | 862.51 |
| 2017-12-08 | 850.19 |
| 2017-12-07 | 799.85 |
| 2017-12-06 | 763.90 |
| 2017-12-05 | 788.55 |
| 2017-12-04 | 803.96 |
| 2017-12-01 | 784.44 |
| 2017-11-30 | 795.74 |
| 2017-11-29 | 787.52 |
| 2017-11-28 | 801.91 |
| 2017-11-27 | 786.50 |
| 2017-11-24 | 812.18 |
| 2017-11-23 | 798.82 |
| 2017-11-22 | 825.53 |
| 2017-11-21 | 825.53 |
| 2017-11-20 | 806.01 |
| 2017-11-17 | 845.05 |
| 2017-11-16 | 839.91 |
| 2017-11-15 | 824.50 |
| 2017-11-14 | 856.35 |
| 2017-11-13 | 892.30 |
| 2017-11-10 | 852.24 |
| 2017-11-09 | 864.57 |
| 2017-11-08 | 855.32 |
| 2017-11-07 | 840.94 |
| 2017-11-06 | 827.59 |
| 2017-11-03 | 806.01 |
| 2017-11-02 | 800.88 |
| 2017-11-01 | 776.23 |
| 2017-10-31 | 764.93 |
| 2017-10-30 | 743.35 |
| 2017-10-27 | 762.87 |
| 2017-10-26 | 780.33 |
| 2017-10-25 | 796.77 |
| 2017-10-24 | 771.09 |
| 2017-10-23 | 788.55 |
| 2017-10-20 | 769.03 |
| 2017-10-19 | 765.95 |
| 2017-10-18 | 775.20 |
| 2017-10-17 | 793.69 |
| 2017-10-16 | 780.33 |
| 2017-10-13 | 774.17 |
| 2017-10-12 | 769.03 |
| 2017-10-11 | 770.06 |
| 2017-10-10 | 782.39 |
| 2017-10-09 | 787.52 |
| 2017-10-06 | 814.23 |
| 2017-10-04 | 808.07 |
| 2017-10-03 | 772.12 |
| 2017-09-29 | 740.27 |
| 2017-09-28 | 738.22 |
| 2017-09-27 | 752.60 |
| 2017-09-26 | 726.92 |
| 2017-09-25 | 733.08 |
| 2017-09-22 | 759.79 |
| 2017-09-21 | 760.82 |
| 2017-09-20 | 773.14 |
| 2017-09-19 | 753.63 |
| 2017-09-18 | 741.30 |
| 2017-09-15 | 742.33 |
| 2017-09-14 | 725.89 |
| 2017-09-13 | 715.62 |
| 2017-09-12 | 718.70 |
| 2017-09-11 | 702.26 |
| 2017-09-08 | 683.77 |
| 2017-09-07 | 687.88 |
| 2017-09-06 | 688.91 |
| 2017-09-05 | 684.80 |
| 2017-09-04 | 657.07 |
| 2017-09-01 | 667.34 |
| 2017-08-31 | 640.63 |
| 2017-08-30 | 634.47 |
| 2017-08-29 | 644.74 |
| 2017-08-28 | 642.69 |
| 2017-08-25 | 663.23 |
| 2017-08-24 | 663.23 |
| 2017-08-22 | 606.73 |
| 2017-08-21 | 596.46 |
| 2017-08-18 | 599.54 |
| 2017-08-17 | 593.38 |
| 2017-08-16 | 598.51 |
| 2017-08-15 | 589.27 |
| 2017-08-14 | 580.02 |
| 2017-08-11 | 569.75 |
| 2017-08-10 | 590.30 |
| 2017-08-09 | 601.60 |
| 2017-08-08 | 596.46 |
| 2017-08-07 | 600.57 |
| 2017-08-04 | 598.51 |
| 2017-08-03 | 599.54 |
| 2017-08-02 | 617.00 |
| 2017-08-01 | 638.58 |
| 2017-07-31 | 639.60 |
| 2017-07-28 | 638.58 |
| 2017-07-27 | 642.69 |
| 2017-07-26 | 639.60 |
| 2017-07-25 | 660.15 |
| 2017-07-24 | 671.45 |
| 2017-07-21 | 637.55 |
| 2017-07-20 | 635.49 |
| 2017-07-19 | 637.55 |
| 2017-07-18 | 639.60 |
| 2017-07-17 | 639.60 |
| 2017-07-14 | 619.06 |
| 2017-07-13 | 632.41 |
| 2017-07-12 | 592.35 |
| 2017-07-11 | 592.35 |
| 2017-07-10 | 582.08 |
| 2017-07-07 | 606.73 |
| 2017-07-06 | 596.46 |
| 2017-07-05 | 592.35 |
| 2017-07-04 | 584.13 |
| 2017-07-03 | 603.65 |
| 2017-06-30 | 580.02 |
| 2017-06-29 | 594.41 |
| 2017-06-28 | 575.92 |
| 2017-06-27 | 597.49 |
| 2017-06-26 | 596.46 |
| 2017-06-23 | 567.70 |
| 2017-06-22 | 557.43 |
| 2017-06-21 | 552.29 |
| 2017-06-20 | 571.81 |
| 2017-06-19 | 568.73 |
| 2017-06-16 | 549.21 |
| 2017-06-15 | 557.43 |
| 2017-06-14 | 576.94 |
| 2017-06-13 | 564.62 |
| 2017-06-12 | 566.67 |
| 2017-06-09 | 563.59 |
| 2017-06-08 | 577.97 |
| 2017-06-07 | 560.51 |
| 2017-06-06 | 568.73 |
| 2017-06-05 | 567.70 |
| 2017-06-02 | 564.62 |
| 2017-06-01 | 568.11 |
| 2017-05-31 | 537.92 |
| 2017-05-29 | 505.73 |
| 2017-05-26 | 503.71 |
| 2017-05-25 | 512.77 |
| 2017-05-24 | 521.82 |
| 2017-05-23 | 519.81 |
| 2017-05-22 | 514.78 |
| 2017-05-19 | 498.68 |
| 2017-05-18 | 496.67 |
| 2017-05-17 | 511.76 |
| 2017-05-16 | 512.77 |
| 2017-05-15 | 523.84 |
| 2017-05-12 | 521.82 |
| 2017-05-11 | 518.81 |
| 2017-05-10 | 510.76 |
| 2017-05-09 | 509.75 |
| 2017-05-08 | 487.61 |
| 2017-05-05 | 479.56 |
| 2017-05-04 | 496.67 |
| 2017-05-02 | 487.61 |
| 2017-04-28 | 481.58 |
| 2017-04-27 | 463.47 |
| 2017-04-26 | 532.89 |
| 2017-04-25 | 525.85 |
| 2017-04-24 | 517.80 |
| 2017-04-21 | 517.80 |
| 2017-04-20 | 524.84 |
| 2017-04-19 | 508.74 |
| 2017-04-18 | 502.71 |
| 2017-04-13 | 501.70 |
| 2017-04-12 | 506.73 |
| 2017-04-11 | 507.74 |
| 2017-04-10 | 511.76 |
| 2017-04-07 | 520.82 |
| 2017-04-06 | 521.82 |
| 2017-04-05 | 535.91 |
| 2017-04-03 | 523.84 |
| 2017-03-31 | 529.87 |
| 2017-03-30 | 538.93 |
| 2017-03-29 | 539.94 |
| 2017-03-28 | 537.92 |
| 2017-03-27 | 535.91 |
| 2017-03-24 | 548.99 |
| 2017-03-23 | 513.77 |
| 2017-03-22 | 497.68 |
| 2017-03-21 | 477.55 |
| 2017-03-20 | 465.48 |
| 2017-03-17 | 453.40 |
| 2017-03-16 | 478.56 |
| 2017-03-15 | 482.58 |
| 2017-03-14 | 461.45 |
| 2017-03-13 | 451.39 |
| 2017-03-10 | 419.19 |
| 2017-03-09 | 423.22 |
| 2017-03-08 | 420.20 |
| 2017-03-07 | 419.19 |
| 2017-03-06 | 420.20 |
| 2017-03-03 | 407.12 |
| 2017-03-02 | 398.06 |
| 2017-03-01 | 394.04 |
| 2017-02-28 | 397.06 |
| 2017-02-27 | 405.11 |
| 2017-02-24 | 409.13 |
| 2017-02-23 | 421.21 |
| 2017-02-22 | 422.21 |
| 2017-02-21 | 408.12 |
| 2017-02-20 | 397.06 |
| 2017-02-17 | 397.06 |
| 2017-02-16 | 403.09 |
| 2017-02-15 | 395.04 |
| 2017-02-14 | 398.06 |
| 2017-02-13 | 398.06 |
| 2017-02-10 | 401.08 |
| 2017-02-09 | 408.12 |
| 2017-02-08 | 396.05 |
| 2017-02-07 | 398.06 |
| 2017-02-06 | 392.03 |
| 2017-02-03 | 393.03 |
| 2017-02-02 | 376.93 |
| 2017-02-01 | 404.10 |
| 2017-01-27 | 407.12 |
| 2017-01-26 | 407.12 |
| 2017-01-25 | 423.22 |
| 2017-01-24 | 429.25 |
| 2017-01-23 | 407.12 |
| 2017-01-20 | 395.04 |
| 2017-01-19 | 407.12 |
| 2017-01-18 | 400.08 |
| 2017-01-17 | 400.08 |
| 2017-01-16 | 400.08 |
| 2017-01-13 | 412.15 |
| 2017-01-12 | 407.12 |
| 2017-01-11 | 417.18 |
| 2017-01-10 | 406.11 |
| 2017-01-09 | 389.01 |
| 2017-01-06 | 384.98 |
| 2017-01-05 | 386.99 |
| 2017-01-04 | 386.99 |
| 2017-01-03 | 377.94 |
| 2016-12-30 | 385.99 |
| 2016-12-29 | 372.91 |
| 2016-12-28 | 377.94 |
| 2016-12-23 | 376.93 |
| 2016-12-22 | 381.96 |
| 2016-12-21 | 386.99 |
| 2016-12-20 | 384.98 |
| 2016-12-19 | 384.98 |
| 2016-12-16 | 383.98 |
| 2016-12-15 | 386.99 |
| 2016-12-14 | 383.98 |
| 2016-12-13 | 384.98 |
| 2016-12-12 | 397.06 |
| 2016-12-09 | 407.12 |
| 2016-12-08 | 410.14 |
| 2016-12-07 | 410.14 |
| 2016-12-06 | 415.17 |
| 2016-12-05 | 415.17 |
| 2016-12-02 | 413.16 |
| 2016-12-01 | 423.22 |
| 2016-11-30 | 411.14 |
| 2016-11-29 | 423.22 |
| 2016-11-28 | 417.18 |
| 2016-11-25 | 410.14 |
| 2016-11-24 | 417.18 |
| 2016-11-23 | 417.18 |
| 2016-11-22 | 413.16 |
| 2016-11-21 | 408.12 |
| 2016-11-18 | 413.16 |
| 2016-11-17 | 388.00 |
| 2016-11-16 | 413.16 |
| 2016-11-15 | 396.05 |
| 2016-11-14 | 378.95 |
| 2016-11-11 | 393.03 |
| 2016-11-10 | 417.18 |
| 2016-11-09 | 439.32 |
| 2016-11-08 | 451.39 |
| 2016-11-07 | 458.43 |
| 2016-11-04 | 436.30 |
| 2016-11-03 | 450.38 |
| 2016-11-02 | 461.45 |
| 2016-11-01 | 461.45 |
| 2016-10-31 | 455.42 |
| 2016-10-28 | 449.38 |
| 2016-10-27 | 450.38 |
| 2016-10-26 | 451.39 |
| 2016-10-25 | 469.50 |
| 2016-10-24 | 463.47 |
| 2016-10-20 | 428.25 |
| 2016-10-19 | 430.26 |
| 2016-10-18 | 445.35 |
| 2016-10-17 | 448.37 |
| 2016-10-14 | 448.37 |
| 2016-10-13 | 465.48 |
| 2016-10-12 | 482.58 |
| 2016-10-11 | 488.62 |
| 2016-10-07 | 478.56 |
| 2016-10-06 | 483.59 |
| 2016-10-05 | 481.58 |
| 2016-10-04 | 475.54 |
| 2016-10-03 | 463.47 |
| 2016-09-30 | 448.37 |
| 2016-09-29 | 451.39 |
| 2016-09-28 | 425.23 |
| 2016-09-27 | 440.32 |
| 2016-09-26 | 437.30 |
| 2016-09-23 | 436.30 |
| 2016-09-22 | 446.36 |
| 2016-09-21 | 447.37 |
| 2016-09-20 | 451.39 |
| 2016-09-19 | 450.38 |
| 2016-09-15 | 443.34 |
| 2016-09-14 | 440.32 |
| 2016-09-13 | 443.34 |
| 2016-09-12 | 432.27 |
| 2016-09-09 | 462.46 |
| 2016-09-08 | 495.66 |
| 2016-09-07 | 478.56 |
| 2016-09-06 | 497.68 |
| 2016-09-05 | 491.64 |
| 2016-09-02 | 477.55 |
| 2016-09-01 | 478.56 |
| 2016-08-31 | 490.63 |
| 2016-08-30 | 506.73 |
| 2016-08-29 | 502.71 |
| 2016-08-26 | 507.74 |
| 2016-08-25 | 489.63 |
| 2016-08-24 | 452.40 |
| 2016-08-23 | 441.33 |
| 2016-08-22 | 444.35 |
| 2016-08-19 | 459.44 |
| 2016-08-18 | 471.51 |
| 2016-08-17 | 439.32 |
| 2016-08-16 | 422.21 |
| 2016-08-15 | 424.22 |
| 2016-08-12 | 423.22 |
| 2016-08-11 | 418.19 |
| 2016-08-10 | 423.22 |
| 2016-08-09 | 436.30 |
| 2016-08-08 | 444.35 |
| 2016-08-05 | 416.17 |
| 2016-08-04 | 416.17 |
| 2016-08-03 | 419.19 |
| 2016-08-01 | 416.17 |
| 2016-07-29 | 405.11 |
| 2016-07-28 | 415.17 |
| 2016-07-27 | 427.24 |
| 2016-07-26 | 416.17 |
| 2016-07-25 | 443.34 |
| 2016-07-22 | 446.36 |
| 2016-07-21 | 442.34 |
| 2016-07-20 | 433.28 |
| 2016-07-19 | 407.12 |
| 2016-07-18 | 419.19 |
| 2016-07-15 | 421.21 |
| 2016-07-14 | 427.24 |
| 2016-07-13 | 404.10 |
| 2016-07-12 | 405.11 |
| 2016-07-11 | 402.09 |
| 2016-07-08 | 394.04 |
| 2016-07-07 | 399.07 |
| 2016-07-06 | 393.03 |
| 2016-07-05 | 399.07 |
| 2016-07-04 | 401.08 |
| 2016-06-30 | 404.10 |
| 2016-06-29 | 391.02 |
| 2016-06-28 | 378.95 |
| 2016-06-27 | 379.95 |
| 2016-06-24 | 379.95 |
| 2016-06-23 | 382.97 |
| 2016-06-22 | 382.97 |
| 2016-06-21 | 363.85 |
| 2016-06-20 | 355.80 |
| 2016-06-17 | 357.82 |
| 2016-06-16 | 346.75 |
| 2016-06-15 | 354.80 |
| 2016-06-14 | 346.75 |
| 2016-06-13 | 344.74 |
| 2016-06-10 | 345.74 |
| 2016-06-08 | 356.81 |
| 2016-06-07 | 360.83 |
| 2016-06-06 | 357.82 |
| 2016-06-03 | 359.83 |
| 2016-06-02 | 359.83 |
| 2016-06-01 | 367.88 |
| 2016-05-31 | 359.83 |
| 2016-05-30 | 360.83 |
| 2016-05-27 | 337.73 |
| 2016-05-26 | 344.60 |
| 2016-05-25 | 331.84 |
| 2016-05-24 | 325.95 |
| 2016-05-23 | 322.03 |
| 2016-05-20 | 325.95 |
| 2016-05-19 | 312.21 |
| 2016-05-18 | 285.91 |
| 2016-05-17 | 291.01 |
| 2016-05-16 | 286.70 |
| 2016-05-13 | 294.55 |
| 2016-05-12 | 292.19 |
| 2016-05-11 | 287.87 |
| 2016-05-10 | 280.02 |
| 2016-05-09 | 286.70 |
| 2016-05-06 | 287.87 |
| 2016-05-05 | 295.53 |
| 2016-05-04 | 295.53 |
| 2016-05-03 | 290.23 |
| 2016-04-29 | 298.47 |
| 2016-04-28 | 287.48 |
| 2016-04-27 | 282.38 |
| 2016-04-26 | 286.70 |
| 2016-04-25 | 276.49 |
| 2016-04-22 | 290.62 |
| 2016-04-21 | 291.41 |
| 2016-04-20 | 292.58 |
| 2016-04-19 | 301.42 |
| 2016-04-18 | 287.87 |
| 2016-04-15 | 302.40 |
| 2016-04-14 | 283.16 |
| 2016-04-13 | 274.13 |
| 2016-04-12 | 267.07 |
| 2016-04-11 | 265.10 |
| 2016-04-08 | 267.46 |
| 2016-04-07 | 269.81 |
| 2016-04-06 | 270.99 |
| 2016-04-05 | 276.10 |
| 2016-04-01 | 261.18 |
| 2016-03-31 | 254.50 |
| 2016-03-30 | 253.33 |
| 2016-03-29 | 253.33 |
| 2016-03-24 | 253.33 |
| 2016-03-23 | 265.89 |
| 2016-03-22 | 227.42 |
| 2016-03-21 | 194.44 |
| 2016-03-18 | 189.33 |
| 2016-03-17 | 180.70 |
| 2016-03-16 | 179.13 |
| 2016-03-15 | 187.37 |
| 2016-03-14 | 190.51 |
| 2016-03-11 | 187.37 |
| 2016-03-10 | 179.52 |
| 2016-03-09 | 179.91 |
| 2016-03-08 | 182.66 |
| 2016-03-07 | 193.65 |
| 2016-03-04 | 204.25 |
| 2016-03-03 | 189.73 |
| 2016-03-02 | 191.30 |
| 2016-03-01 | 174.81 |
| 2016-02-29 | 175.99 |
| 2016-02-26 | 172.45 |
| 2016-02-25 | 175.99 |
| 2016-02-24 | 179.13 |
| 2016-02-23 | 185.80 |
| 2016-02-22 | 190.12 |
| 2016-02-19 | 185.80 |
| 2016-02-18 | 186.59 |
| 2016-02-17 | 181.48 |
| 2016-02-16 | 174.81 |
| 2016-02-15 | 176.77 |
| 2016-02-12 | 165.39 |
| 2016-02-11 | 165.39 |
| 2016-02-05 | 170.49 |
| 2016-02-04 | 172.85 |
| 2016-02-03 | 177.16 |
| 2016-02-02 | 183.05 |
| 2016-02-01 | 185.80 |
| 2016-01-29 | 178.74 |
| 2016-01-28 | 175.20 |
| 2016-01-27 | 170.88 |
| 2016-01-26 | 166.96 |
| 2016-01-25 | 173.24 |
| 2016-01-22 | 168.14 |
| 2016-01-21 | 164.99 |
| 2016-01-20 | 175.20 |
| 2016-01-19 | 178.34 |
| 2016-01-18 | 173.63 |
| 2016-01-15 | 177.95 |
| 2016-01-14 | 183.84 |
| 2016-01-13 | 185.41 |
| 2016-01-12 | 177.95 |
| 2016-01-11 | 171.67 |
| 2016-01-08 | 178.74 |
| 2016-01-07 | 178.34 |
| 2016-01-06 | 181.48 |
| 2016-01-05 | 187.76 |
| 2016-01-04 | 193.26 |
| 2015-12-31 | 202.29 |
| 2015-12-30 | 203.47 |
| 2015-12-29 | 211.32 |
| 2015-12-28 | 209.75 |
| 2015-12-24 | 214.07 |
| 2015-12-23 | 211.32 |
| 2015-12-22 | 209.36 |
| 2015-12-21 | 210.93 |
| 2015-12-18 | 212.89 |
| 2015-12-17 | 217.60 |
| 2015-12-16 | 213.28 |
| 2015-12-15 | 212.50 |
| 2015-12-14 | 212.50 |
| 2015-12-11 | 214.07 |
| 2015-12-10 | 214.07 |
| 2015-12-09 | 214.07 |
| 2015-12-08 | 216.42 |
| 2015-12-07 | 214.46 |
| 2015-12-04 | 212.50 |
| 2015-12-03 | 214.07 |
| 2015-12-02 | 209.75 |
| 2015-12-01 | 197.97 |
| 2015-11-30 | 205.43 |
| 2015-11-27 | 203.47 |
| 2015-11-26 | 203.08 |
| 2015-11-25 | 205.82 |
| 2015-11-24 | 212.10 |
| 2015-11-23 | 217.21 |
| 2015-11-20 | 216.42 |
| 2015-11-19 | 217.60 |
| 2015-11-18 | 211.71 |
| 2015-11-17 | 210.93 |
| 2015-11-16 | 210.93 |
| 2015-11-13 | 207.39 |
| 2015-11-12 | 214.07 |
| 2015-11-11 | 214.07 |
| 2015-11-10 | 218.78 |
| 2015-11-09 | 221.92 |
| 2015-11-06 | 222.31 |
| 2015-11-05 | 224.67 |
| 2015-11-04 | 219.56 |
| 2015-11-03 | 221.13 |
| 2015-11-02 | 214.85 |
| 2015-10-30 | 216.03 |
| 2015-10-29 | 214.07 |
| 2015-10-28 | 213.68 |
| 2015-10-27 | 212.10 |
| 2015-10-26 | 214.07 |
| 2015-10-23 | 204.25 |
| 2015-10-22 | 204.25 |
| 2015-10-20 | 205.82 |
| 2015-10-19 | 222.31 |
| 2015-10-16 | 218.78 |
| 2015-10-15 | 208.96 |
| 2015-10-14 | 195.62 |
| 2015-10-13 | 193.65 |
| 2015-10-12 | 194.83 |
| 2015-10-09 | 197.58 |
| 2015-10-08 | 194.83 |
| 2015-10-07 | 210.93 |
| 2015-10-06 | 201.11 |
| 2015-10-05 | 196.79 |
| 2015-10-02 | 179.91 |
| 2015-09-30 | 171.28 |
| 2015-09-29 | 170.10 |
| 2015-09-25 | 175.99 |
| 2015-09-24 | 175.20 |
| 2015-09-23 | 175.59 |
| 2015-09-22 | 192.08 |
| 2015-09-21 | 186.59 |
| 2015-09-18 | 187.37 |
| 2015-09-17 | 184.62 |
| 2015-09-16 | 188.94 |
| 2015-09-15 | 185.02 |
| 2015-09-14 | 184.62 |
| 2015-09-11 | 184.62 |
| 2015-09-10 | 190.91 |
| 2015-09-09 | 190.51 |
| 2015-09-08 | 177.56 |
| 2015-09-07 | 178.34 |
| 2015-09-04 | 167.74 |
| 2015-09-02 | 163.42 |
| 2015-09-01 | 163.82 |
| 2015-08-31 | 164.60 |
| 2015-08-28 | 167.74 |
| 2015-08-27 | 160.68 |
| 2015-08-26 | 152.82 |
| 2015-08-25 | 146.54 |
| 2015-08-24 | 139.87 |
| 2015-08-21 | 177.16 |
| 2015-08-20 | 186.98 |
| 2015-08-19 | 191.30 |
| 2015-08-18 | 197.58 |
| 2015-08-17 | 198.76 |
| 2015-08-14 | 197.97 |
| 2015-08-13 | 196.40 |
| 2015-08-12 | 195.22 |
| 2015-08-11 | 209.36 |
| 2015-08-10 | 199.93 |
| 2015-08-07 | 193.26 |
| 2015-08-06 | 196.40 |
| 2015-08-05 | 197.58 |
| 2015-08-04 | 197.19 |
| 2015-08-03 | 197.97 |
| 2015-07-31 | 201.90 |
| 2015-07-30 | 199.15 |
| 2015-07-29 | 201.51 |
| 2015-07-28 | 206.22 |
| 2015-07-27 | 195.22 |
| 2015-07-24 | 216.82 |
| 2015-07-23 | 214.46 |
| 2015-07-22 | 213.68 |
| 2015-07-21 | 219.56 |
| 2015-07-20 | 216.03 |
| 2015-07-17 | 221.53 |
| 2015-07-16 | 215.25 |
| 2015-07-15 | 212.50 |
| 2015-07-14 | 223.49 |
| 2015-07-13 | 234.87 |
| 2015-07-10 | 233.70 |
| 2015-07-09 | 219.96 |
| 2015-07-08 | 211.32 |
| 2015-07-07 | 206.22 |
| 2015-07-06 | 224.67 |
| 2015-07-03 | 232.91 |
| 2015-07-02 | 237.62 |
| 2015-06-30 | 240.37 |
| 2015-06-29 | 245.47 |
| 2015-06-26 | 246.26 |
| 2015-06-25 | 243.90 |
| 2015-06-24 | 257.64 |
| 2015-06-23 | 252.93 |
| 2015-06-22 | 241.55 |
| 2015-06-19 | 236.05 |
| 2015-06-18 | 244.69 |
| 2015-06-17 | 247.44 |
| 2015-06-16 | 247.44 |
| 2015-06-15 | 251.36 |
| 2015-06-12 | 258.82 |
| 2015-06-11 | 259.21 |
| 2015-06-10 | 268.24 |
| 2015-06-09 | 262.75 |
| 2015-06-08 | 268.64 |
| 2015-06-05 | 276.10 |
| 2015-06-04 | 277.27 |
| 2015-06-03 | 269.03 |
| 2015-06-02 | 269.03 |
| 2015-06-01 | 269.03 |
| 2015-05-29 | 264.79 |
| 2015-05-28 | 269.37 |
| 2015-05-27 | 269.37 |
| 2015-05-26 | 259.06 |
| 2015-05-22 | 249.13 |
| 2015-05-21 | 251.04 |
| 2015-05-20 | 258.30 |
| 2015-05-19 | 261.73 |
| 2015-05-18 | 266.70 |
| 2015-05-15 | 266.70 |
| 2015-05-14 | 259.44 |
| 2015-05-13 | 271.28 |
| 2015-05-12 | 279.69 |
| 2015-05-11 | 279.69 |
| 2015-05-08 | 270.14 |
| 2015-05-07 | 263.64 |
| 2015-05-06 | 272.81 |
| 2015-05-05 | 273.58 |
| 2015-05-04 | 275.10 |
| 2015-04-30 | 271.67 |
| 2015-04-29 | 281.21 |
| 2015-04-28 | 272.05 |
| 2015-04-27 | 275.49 |
| 2015-04-24 | 277.40 |
| 2015-04-23 | 272.43 |
| 2015-04-22 | 268.99 |
| 2015-04-21 | 260.97 |
| 2015-04-20 | 259.82 |
| 2015-04-17 | 269.76 |
| 2015-04-16 | 262.88 |
| 2015-04-15 | 257.15 |
| 2015-04-14 | 260.59 |
| 2015-04-13 | 265.55 |
| 2015-04-10 | 234.23 |
| 2015-04-09 | 231.56 |
| 2015-04-08 | 218.95 |
| 2015-04-02 | 205.58 |
| 2015-04-01 | 194.51 |
| 2015-03-31 | 192.60 |
| 2015-03-30 | 190.30 |
| 2015-03-27 | 184.19 |
| 2015-03-26 | 189.54 |
| 2015-03-25 | 168.91 |
| 2015-03-24 | 167.77 |
| 2015-03-23 | 168.91 |
| 2015-03-20 | 169.30 |
| 2015-03-19 | 169.30 |
| 2015-03-18 | 165.48 |
| 2015-03-17 | 170.06 |
| 2015-03-16 | 175.79 |
| 2015-03-13 | 180.37 |
| 2015-03-12 | 182.66 |
| 2015-03-11 | 184.19 |
| 2015-03-10 | 187.63 |
| 2015-03-09 | 186.87 |
| 2015-03-06 | 194.51 |
| 2015-03-05 | 201.00 |
| 2015-03-04 | 202.53 |
| 2015-03-03 | 206.73 |
| 2015-03-02 | 207.87 |
| 2015-02-27 | 210.93 |
| 2015-02-26 | 212.46 |
| 2015-02-25 | 206.73 |
| 2015-02-24 | 203.29 |
| 2015-02-23 | 203.67 |
| 2015-02-18 | 207.49 |
| 2015-02-17 | 211.31 |
| 2015-02-16 | 207.49 |
| 2015-02-13 | 204.44 |
| 2015-02-12 | 205.58 |
| 2015-02-11 | 203.67 |
| 2015-02-10 | 204.06 |
| 2015-02-09 | 205.96 |
| 2015-02-06 | 207.11 |
| 2015-02-05 | 209.02 |
| 2015-02-04 | 209.02 |
| 2015-02-03 | 207.49 |
| 2015-02-02 | 206.35 |
| 2015-01-30 | 209.40 |
| 2015-01-29 | 205.58 |
| 2015-01-28 | 211.69 |
| 2015-01-27 | 210.93 |
| 2015-01-26 | 207.87 |
| 2015-01-23 | 212.08 |
| 2015-01-22 | 212.84 |
| 2015-01-21 | 206.35 |
| 2015-01-20 | 209.78 |
| 2015-01-19 | 214.37 |
| 2015-01-16 | 214.37 |
| 2015-01-15 | 216.28 |
| 2015-01-14 | 215.51 |
| 2015-01-13 | 217.04 |
| 2015-01-12 | 217.42 |
| 2015-01-09 | 218.95 |
| 2015-01-08 | 216.66 |
| 2015-01-07 | 217.04 |
| 2015-01-06 | 206.35 |
| 2015-01-05 | 205.96 |
| 2015-01-02 | 205.20 |
| 2014-12-31 | 207.49 |
| 2014-12-30 | 205.58 |
| 2014-12-29 | 202.91 |
| 2014-12-24 | 196.42 |
| 2014-12-23 | 202.91 |
| 2014-12-22 | 207.49 |
| 2014-12-19 | 201.38 |
| 2014-12-18 | 199.47 |
| 2014-12-17 | 213.22 |
| 2014-12-16 | 205.20 |
| 2014-12-15 | 203.29 |
| 2014-12-12 | 204.82 |
| 2014-12-11 | 200.62 |
| 2014-12-10 | 199.47 |
| 2014-12-09 | 194.51 |
| 2014-12-08 | 205.20 |
| 2014-12-05 | 208.26 |
| 2014-12-04 | 205.58 |
| 2014-12-03 | 205.20 |
| 2014-12-02 | 201.76 |
| 2014-12-01 | 202.15 |
| 2014-11-28 | 210.93 |
| 2014-11-27 | 211.69 |
| 2014-11-26 | 202.91 |
| 2014-11-25 | 198.33 |
| 2014-11-24 | 193.74 |
| 2014-11-21 | 186.10 |
| 2014-11-20 | 185.72 |
| 2014-11-19 | 186.48 |
| 2014-11-18 | 186.48 |
| 2014-11-17 | 186.10 |
| 2014-11-14 | 186.87 |
| 2014-11-13 | 192.60 |
| 2014-11-12 | 192.21 |
| 2014-11-11 | 185.34 |
| 2014-11-10 | 185.34 |
| 2014-11-07 | 181.90 |
| 2014-11-06 | 184.57 |
| 2014-11-05 | 184.96 |
| 2014-11-04 | 186.48 |
| 2014-11-03 | 186.10 |
| 2014-10-31 | 183.81 |
| 2014-10-30 | 181.52 |
| 2014-10-29 | 186.48 |
| 2014-10-28 | 189.54 |
| 2014-10-27 | 186.87 |
| 2014-10-24 | 194.51 |
| 2014-10-23 | 197.18 |
| 2014-10-22 | 187.63 |
| 2014-10-21 | 185.72 |
| 2014-10-20 | 186.48 |
| 2014-10-17 | 186.48 |
| 2014-10-16 | 184.96 |
| 2014-10-15 | 188.78 |
| 2014-10-14 | 192.60 |
| 2014-10-13 | 194.12 |
| 2014-10-10 | 193.36 |
| 2014-10-09 | 193.36 |
| 2014-10-08 | 191.07 |
| 2014-10-07 | 189.92 |
| 2014-10-06 | 188.39 |
| 2014-10-03 | 188.39 |
| 2014-09-30 | 187.25 |
| 2014-09-29 | 191.07 |
| 2014-09-26 | 194.51 |
| 2014-09-25 | 201.00 |
| 2014-09-24 | 191.83 |
| 2014-09-23 | 196.80 |
| 2014-09-22 | 199.09 |
| 2014-09-19 | 197.94 |
| 2014-09-18 | 200.24 |
| 2014-09-17 | 200.24 |
| 2014-09-16 | 199.09 |
| 2014-09-15 | 200.24 |
| 2014-09-12 | 205.96 |
| 2014-09-11 | 210.17 |
| 2014-09-10 | 214.75 |
| 2014-09-08 | 215.13 |
| 2014-09-05 | 217.04 |
| 2014-09-04 | 220.10 |
| 2014-09-03 | 213.60 |
| 2014-09-02 | 225.83 |
| 2014-09-01 | 224.68 |
| 2014-08-29 | 215.13 |
| 2014-08-28 | 210.55 |
| 2014-08-27 | 212.46 |
| 2014-08-26 | 218.19 |
| 2014-08-25 | 209.02 |
| 2014-08-22 | 206.35 |
| 2014-08-21 | 205.20 |
| 2014-08-20 | 207.49 |
| 2014-08-19 | 207.49 |
| 2014-08-18 | 205.96 |
| 2014-08-15 | 208.26 |
| 2014-08-14 | 196.03 |
| 2014-08-13 | 196.03 |
| 2014-08-12 | 192.21 |
| 2014-08-11 | 192.98 |
| 2014-08-08 | 192.98 |
| 2014-08-07 | 185.34 |
| 2014-08-06 | 192.60 |
| 2014-08-05 | 193.36 |
| 2014-08-04 | 188.39 |
| 2014-08-01 | 188.39 |
| 2014-07-31 | 184.96 |
| 2014-07-30 | 188.78 |
| 2014-07-29 | 185.34 |
| 2014-07-28 | 188.39 |
| 2014-07-25 | 181.90 |
| 2014-07-24 | 184.96 |
| 2014-07-23 | 194.12 |
| 2014-07-22 | 178.84 |
| 2014-07-21 | 179.61 |
| 2014-07-18 | 176.93 |
| 2014-07-17 | 186.10 |
| 2014-07-16 | 190.69 |
| 2014-07-15 | 191.07 |
| 2014-07-14 | 181.52 |
| 2014-07-11 | 178.84 |
| 2014-07-10 | 182.66 |
| 2014-07-09 | 176.55 |
| 2014-07-08 | 192.21 |
| 2014-07-07 | 194.51 |
| 2014-07-04 | 197.18 |
| 2014-07-03 | 196.03 |
| 2014-07-02 | 194.89 |
| 2014-06-30 | 187.63 |
| 2014-06-27 | 186.48 |
| 2014-06-26 | 186.10 |
| 2014-06-25 | 186.48 |
| 2014-06-24 | 183.43 |
| 2014-06-23 | 186.10 |
| 2014-06-20 | 186.48 |
| 2014-06-19 | 180.75 |
| 2014-06-18 | 175.02 |
| 2014-06-17 | 173.50 |
| 2014-06-16 | 174.26 |
| 2014-06-13 | 169.68 |
| 2014-06-12 | 168.53 |
| 2014-06-11 | 167.39 |
| 2014-06-10 | 166.24 |
| 2014-06-09 | 163.57 |
| 2014-06-06 | 161.66 |
| 2014-06-05 | 154.40 |
| 2014-06-04 | 157.45 |
| 2014-06-03 | 161.27 |
| 2014-05-30 | 148.42 |
| 2014-05-29 | 149.16 |
| 2014-05-28 | 155.06 |
| 2014-05-27 | 155.06 |
| 2014-05-26 | 154.69 |
| 2014-05-23 | 141.41 |
| 2014-05-22 | 130.70 |
| 2014-05-21 | 124.06 |
| 2014-05-20 | 122.58 |
| 2014-05-19 | 122.21 |
| 2014-05-16 | 122.21 |
| 2014-05-15 | 122.95 |
| 2014-05-14 | 123.32 |
| 2014-05-13 | 121.84 |
| 2014-05-12 | 121.47 |
| 2014-05-09 | 120.00 |
| 2014-05-08 | 121.47 |
| 2014-05-07 | 121.47 |
| 2014-05-05 | 120.74 |
| 2014-05-02 | 122.21 |
| 2014-04-30 | 124.80 |
| 2014-04-29 | 130.33 |
| 2014-04-28 | 128.49 |
| 2014-04-25 | 125.53 |
| 2014-04-24 | 135.13 |
| 2014-04-23 | 136.24 |
| 2014-04-22 | 133.65 |
| 2014-04-17 | 137.35 |
| 2014-04-16 | 134.76 |
| 2014-04-15 | 130.33 |
| 2014-04-14 | 118.52 |
| 2014-04-11 | 171.67 |
| 2014-04-10 | 172.41 |
| 2014-04-09 | 167.25 |
| 2014-04-08 | 172.78 |
| 2014-04-07 | 177.95 |
| 2014-04-04 | 179.80 |
| 2014-04-03 | 186.07 |
| 2014-04-02 | 185.70 |
| 2014-04-01 | 191.61 |
| 2014-03-31 | 191.61 |
| 2014-03-28 | 174.26 |
| 2014-03-27 | 169.09 |
| 2014-03-26 | 168.35 |
| 2014-03-25 | 173.89 |
| 2014-03-24 | 178.32 |
| 2014-03-21 | 180.53 |
| 2014-03-20 | 172.78 |
| 2014-03-19 | 166.88 |
| 2014-03-18 | 156.91 |
| 2014-03-17 | 154.33 |
| 2014-03-14 | 159.86 |
| 2014-03-13 | 169.83 |
| 2014-03-12 | 175.00 |
| 2014-03-11 | 176.84 |
| 2014-03-10 | 180.53 |
| 2014-03-07 | 184.59 |
| 2014-03-06 | 175.73 |
| 2014-03-05 | 177.58 |
| 2014-03-04 | 184.22 |
| 2014-03-03 | 186.81 |
| 2014-02-28 | 186.81 |
| 2014-02-27 | 186.07 |
| 2014-02-26 | 187.55 |
| 2014-02-25 | 188.65 |
| 2014-02-24 | 183.86 |
| 2014-02-21 | 177.21 |
| 2014-02-20 | 181.27 |
| 2014-02-19 | 196.04 |
| 2014-02-18 | 189.76 |
| 2014-02-17 | 191.61 |
| 2014-02-14 | 188.65 |
| 2014-02-13 | 190.50 |
| 2014-02-12 | 193.08 |
| 2014-02-11 | 183.86 |
| 2014-02-10 | 195.30 |
| 2014-02-07 | 183.49 |
| 2014-02-06 | 175.37 |
| 2014-02-05 | 173.15 |
| 2014-02-04 | 176.47 |
| 2014-01-30 | 178.69 |
| 2014-01-29 | 177.58 |
| 2014-01-28 | 178.32 |
| 2014-01-27 | 179.80 |
| 2014-01-24 | 188.29 |
| 2014-01-23 | 193.82 |
| 2014-01-22 | 190.13 |
| 2014-01-21 | 194.93 |
| 2014-01-20 | 182.38 |
| 2014-01-17 | 187.92 |
| 2014-01-16 | 192.35 |
| 2014-01-15 | 195.30 |
| 2014-01-14 | 179.43 |
| 2014-01-13 | 184.59 |
| 2014-01-10 | 181.27 |
| 2014-01-09 | 181.27 |
| 2014-01-08 | 191.61 |
| 2014-01-07 | 175.00 |
| 2014-01-06 | 182.38 |
| 2014-01-03 | 193.08 |
| 2014-01-02 | 195.67 |
| 2013-12-31 | 197.14 |
| 2013-12-30 | 193.08 |
| 2013-12-27 | 190.13 |
| 2013-12-24 | 187.92 |
| 2013-12-23 | 185.70 |
| 2013-12-20 | 186.81 |
| 2013-12-19 | 186.44 |
| 2013-12-18 | 184.22 |
| 2013-12-17 | 183.86 |
| 2013-12-16 | 188.29 |
| 2013-12-13 | 191.61 |
| 2013-12-12 | 199.36 |
| 2013-12-11 | 208.59 |
| 2013-12-10 | 211.17 |
| 2013-12-09 | 208.22 |
| 2013-12-06 | 204.16 |
| 2013-12-05 | 208.22 |
| 2013-12-04 | 210.06 |
| 2013-12-03 | 214.86 |
| 2013-12-02 | 226.67 |
| 2013-11-29 | 199.73 |
| 2013-11-28 | 200.10 |
| 2013-11-27 | 196.78 |
| 2013-11-26 | 194.56 |
| 2013-11-25 | 195.30 |
| 2013-11-22 | 190.50 |
| 2013-11-21 | 189.76 |
| 2013-11-20 | 197.14 |
| 2013-11-19 | 200.84 |
| 2013-11-18 | 191.98 |
| 2013-11-15 | 187.18 |
| 2013-11-14 | 189.76 |
| 2013-11-13 | 187.18 |
| 2013-11-12 | 198.62 |
| 2013-11-11 | 187.18 |
| 2013-11-08 | 191.61 |
| 2013-11-07 | 198.25 |
| 2013-11-06 | 204.90 |
| 2013-11-05 | 194.93 |
| 2013-11-04 | 198.25 |
| 2013-11-01 | 204.53 |
| 2013-10-31 | 199.73 |
| 2013-10-30 | 198.99 |
| 2013-10-29 | 183.12 |
| 2013-10-28 | 195.67 |
| 2013-10-25 | 205.63 |
| 2013-10-24 | 206.00 |
| 2013-10-23 | 212.28 |
| 2013-10-22 | 216.71 |
| 2013-10-21 | 226.30 |
| 2013-10-18 | 207.48 |
| 2013-10-17 | 189.76 |
| 2013-10-16 | 197.14 |
| 2013-10-15 | 189.02 |
| 2013-10-11 | 173.52 |
| 2013-10-10 | 175.73 |
| 2013-10-09 | 186.44 |
| 2013-10-08 | 176.10 |
| 2013-10-07 | 166.14 |
| 2013-10-04 | 164.66 |
| 2013-10-03 | 162.08 |
| 2013-10-02 | 174.26 |
| 2013-09-30 | 185.33 |
| 2013-09-27 | 184.96 |
| 2013-09-26 | 196.78 |
| 2013-09-25 | 182.38 |
| 2013-09-24 | 181.27 |
| 2013-09-23 | 175.00 |
| 2013-09-19 | 175.37 |
| 2013-09-18 | 174.26 |
| 2013-09-17 | 173.15 |
| 2013-09-16 | 167.25 |
| 2013-09-13 | 166.88 |
| 2013-09-12 | 168.72 |
| 2013-09-11 | 163.92 |
| 2013-09-10 | 169.09 |
| 2013-09-09 | 170.57 |
| 2013-09-06 | 161.71 |
| 2013-09-05 | 162.08 |
| 2013-09-04 | 153.96 |
| 2013-09-03 | 152.85 |
| 2013-09-02 | 151.74 |
| 2013-08-30 | 157.65 |
| 2013-08-29 | 142.14 |
| 2013-08-28 | 121.84 |
| 2013-08-27 | 145.47 |
| 2013-08-26 | 152.85 |
| 2013-08-23 | 141.78 |
| 2013-08-22 | 131.44 |
| 2013-08-21 | 132.92 |
| 2013-08-20 | 139.93 |
| 2013-08-19 | 145.47 |
| 2013-08-16 | 134.02 |
| 2013-08-15 | 138.82 |
| 2013-08-13 | 139.56 |
| 2013-08-12 | 148.42 |
| 2013-08-09 | 138.08 |
| 2013-08-08 | 141.41 |
| 2013-08-07 | 142.51 |
| 2013-08-06 | 155.43 |
| 2013-08-05 | 158.02 |
| 2013-08-02 | 148.79 |
| 2013-08-01 | 151.37 |
| 2013-07-31 | 154.69 |
| 2013-07-30 | 151.00 |
| 2013-07-29 | 155.43 |
| 2013-07-26 | 155.80 |
| 2013-07-25 | 157.65 |
| 2013-07-24 | 158.39 |
| 2013-07-23 | 153.59 |
| 2013-07-22 | 153.96 |
| 2013-07-19 | 158.39 |
| 2013-07-18 | 153.59 |
| 2013-07-17 | 154.33 |
| 2013-07-16 | 149.90 |
| 2013-07-15 | 148.42 |
| 2013-07-12 | 152.48 |
| 2013-07-11 | 146.21 |
| 2013-07-10 | 139.93 |
| 2013-07-09 | 148.42 |
| 2013-07-08 | 138.45 |
| 2013-07-05 | 141.41 |
| 2013-07-04 | 127.38 |
| 2013-07-03 | 128.12 |
| 2013-07-02 | 128.86 |
| 2013-06-28 | 122.58 |
| 2013-06-27 | 123.32 |
| 2013-06-26 | 117.04 |
| 2013-06-25 | 104.13 |
| 2013-06-24 | 101.54 |
| 2013-06-21 | 123.32 |
| 2013-06-20 | 118.89 |
| 2013-06-19 | 117.41 |
| 2013-06-18 | 121.84 |
| 2013-06-17 | 117.04 |
| 2013-06-14 | 110.77 |
| 2013-06-13 | 121.10 |
| 2013-06-11 | 133.29 |
| 2013-06-10 | 137.72 |
| 2013-06-07 | 130.33 |
| 2013-06-06 | 135.87 |
| 2013-06-05 | 139.93 |
| 2013-06-04 | 137.35 |
| 2013-06-03 | 139.93 |
| 2013-05-31 | 146.57 |
| 2013-05-30 | 148.05 |
| 2013-05-29 | 153.96 |
| 2013-05-28 | 153.22 |
| 2013-05-27 | 139.10 |
| 2013-05-24 | 141.61 |
| 2013-05-23 | 142.68 |
| 2013-05-22 | 146.63 |
| 2013-05-21 | 147.34 |
| 2013-05-20 | 146.63 |
| 2013-05-16 | 148.06 |
| 2013-05-15 | 146.99 |
| 2013-05-14 | 141.97 |
| 2013-05-13 | 146.27 |
| 2013-05-10 | 148.42 |
| 2013-05-09 | 144.12 |
| 2013-05-08 | 150.93 |
| 2013-05-07 | 157.38 |
| 2013-05-06 | 152.72 |
| 2013-05-03 | 149.14 |
| 2013-05-02 | 142.33 |
| 2013-04-30 | 148.78 |
| 2013-04-29 | 144.84 |
| 2013-04-26 | 138.74 |
| 2013-04-25 | 130.85 |
| 2013-04-24 | 124.04 |
| 2013-04-23 | 127.63 |
| 2013-04-22 | 127.27 |
| 2013-04-19 | 127.63 |
| 2013-04-18 | 128.35 |
| 2013-04-17 | 116.16 |
| 2013-04-16 | 116.87 |
| 2013-04-15 | 121.18 |
| 2013-04-12 | 124.76 |
| 2013-04-11 | 121.18 |
| 2013-04-10 | 108.63 |
| 2013-04-09 | 106.84 |
| 2013-04-08 | 111.86 |
| 2013-04-05 | 100.74 |
| 2013-04-03 | 105.40 |
| 2013-04-02 | 106.12 |
| 2013-03-28 | 105.04 |
| 2013-03-27 | 102.18 |
| 2013-03-26 | 107.20 |
| 2013-03-25 | 108.63 |
| 2013-03-22 | 105.40 |
| 2013-03-21 | 108.63 |
| 2013-03-20 | 103.25 |
| 2013-03-19 | 94.65 |
| 2013-03-18 | 94.65 |
| 2013-03-15 | 92.50 |
| 2013-03-14 | 92.14 |
| 2013-03-13 | 93.93 |
| 2013-03-12 | 96.44 |
| 2013-03-11 | 96.08 |
| 2013-03-08 | 102.18 |
| 2013-03-07 | 98.59 |
| 2013-03-06 | 98.59 |
| 2013-03-05 | 85.69 |
| 2013-03-04 | 83.54 |
| 2013-03-01 | 83.54 |
| 2013-02-28 | 81.74 |
| 2013-02-27 | 84.25 |
| 2013-02-26 | 88.20 |
| 2013-02-25 | 93.57 |
| 2013-02-22 | 88.91 |
| 2013-02-21 | 95.37 |
| 2013-02-20 | 103.61 |
| 2013-02-19 | 107.91 |
| 2013-02-18 | 109.70 |
| 2013-02-15 | 109.35 |
| 2013-02-14 | 100.03 |
| 2013-02-08 | 104.69 |
| 2013-02-07 | 110.06 |
| 2013-02-06 | 104.69 |
| 2013-02-05 | 100.03 |
| 2013-02-04 | 93.57 |
| 2013-02-01 | 91.06 |
| 2013-01-31 | 88.20 |
| 2013-01-30 | 82.82 |
| 2013-01-29 | 85.69 |
| 2013-01-28 | 79.95 |
| 2013-01-25 | 87.12 |
| 2013-01-24 | 87.12 |
| 2013-01-23 | 86.40 |
| 2013-01-22 | 84.97 |
| 2013-01-21 | 85.33 |
| 2013-01-18 | 82.46 |
| 2013-01-17 | 87.48 |
| 2013-01-16 | 95.01 |
| 2013-01-15 | 81.39 |
| 2013-01-14 | 78.52 |
| 2013-01-11 | 73.50 |
| 2013-01-10 | 67.05 |
| 2013-01-09 | 70.27 |
| 2013-01-08 | 72.07 |
| 2013-01-07 | 72.24 |
| 2013-01-04 | 67.76 |
| 2013-01-03 | 73.50 |
| 2013-01-02 | 62.92 |
| 2012-12-31 | 59.70 |
| 2012-12-28 | 61.31 |
| 2012-12-27 | 58.62 |
| 2012-12-24 | 55.58 |
| 2012-12-21 | 55.76 |
| 2012-12-20 | 57.19 |
| 2012-12-19 | 54.32 |
| 2012-12-18 | 49.66 |
| 2012-12-17 | 48.41 |
| 2012-12-14 | 49.84 |
| 2012-12-13 | 50.20 |
| 2012-12-12 | 50.38 |
| 2012-12-11 | 50.74 |
| 2012-12-10 | 50.20 |
| 2012-12-07 | 51.10 |
| 2012-12-06 | 49.30 |
| 2012-12-05 | 50.74 |
| 2012-12-04 | 48.59 |
| 2012-12-03 | 51.45 |
| 2012-11-30 | 50.20 |
| 2012-11-29 | 48.77 |
| 2012-11-28 | 43.03 |
| 2012-11-27 | 47.33 |
| 2012-11-26 | 51.27 |
| 2012-11-23 | 50.56 |
| 2012-11-22 | 49.66 |
| 2012-11-21 | 46.97 |
| 2012-11-20 | 49.48 |
| 2012-11-19 | 41.60 |
| 2012-11-16 | 38.37 |
| 2012-11-15 | 39.98 |
| 2012-11-14 | 40.52 |
| 2012-11-13 | 43.75 |
| 2012-11-12 | 45.36 |
| 2012-11-09 | 45.54 |
| 2012-11-08 | 45.18 |
| 2012-11-07 | 47.51 |
| 2012-11-06 | 46.26 |
| 2012-11-05 | 46.44 |
| 2012-11-02 | 50.56 |
| 2012-11-01 | 42.85 |
| 2012-10-31 | 40.34 |
| 2012-10-30 | 43.57 |
| 2012-10-29 | 41.95 |
| 2012-10-26 | 41.42 |
| 2012-10-25 | 41.24 |
| 2012-10-24 | 44.46 |
| 2012-10-22 | 45.54 |
| 2012-10-19 | 44.82 |
| 2012-10-18 | 37.29 |
| 2012-10-17 | 37.65 |
| 2012-10-16 | 39.62 |
| 2012-10-15 | 42.13 |
| 2012-10-12 | 39.98 |
| 2012-10-11 | 36.94 |
| 2012-10-10 | 36.58 |
| 2012-10-09 | 34.96 |
| 2012-10-08 | 34.96 |
| 2012-10-05 | 34.43 |
| 2012-10-04 | 34.78 |
| 2012-10-03 | 35.86 |
| 2012-09-28 | 46.61 |
| 2012-09-27 | 45.72 |
| 2012-09-26 | 49.12 |
| 2012-09-25 | 53.78 |
| 2012-09-24 | 48.59 |
| 2012-09-21 | 51.63 |
| 2012-09-20 | 55.22 |
| 2012-09-19 | 56.11 |
| 2012-09-18 | 59.16 |
| 2012-09-17 | 61.31 |
| 2012-09-14 | 64.36 |
| 2012-09-13 | 63.46 |
| 2012-09-12 | 63.82 |
| 2012-09-11 | 60.42 |
| 2012-09-10 | 57.73 |
| 2012-09-07 | 55.40 |
| 2012-09-06 | 52.71 |
| 2012-09-05 | 51.63 |
| 2012-09-04 | 51.99 |
| 2012-09-03 | 52.89 |
| 2012-08-31 | 54.86 |
| 2012-08-30 | 53.07 |
| 2012-08-29 | 57.55 |
| 2012-08-28 | 55.04 |
| 2012-08-27 | 54.14 |
| 2012-08-24 | 51.81 |
| 2012-08-23 | 46.97 |
| 2012-08-22 | 46.79 |
| 2012-08-21 | 45.18 |
| 2012-08-20 | 43.75 |
| 2012-08-17 | 48.77 |
| 2012-08-16 | 47.51 |
| 2012-08-15 | 48.77 |
| 2012-08-14 | 48.94 |
| 2012-08-13 | 50.56 |
| 2012-08-10 | 47.33 |
| 2012-08-09 | 48.05 |
| 2012-08-08 | 46.08 |
| 2012-08-07 | 42.13 |
| 2012-08-06 | 41.60 |
| 2012-08-03 | 39.80 |
| 2012-08-02 | 41.60 |
| 2012-08-01 | 41.60 |
| 2012-07-31 | 42.49 |
| 2012-07-30 | 42.49 |
| 2012-07-27 | 45.36 |
| 2012-07-26 | 39.80 |
| 2012-07-25 | 39.80 |
| 2012-07-24 | 39.98 |
| 2012-07-23 | 38.91 |
| 2012-07-20 | 44.46 |
| 2012-07-19 | 44.10 |
| 2012-07-18 | 49.12 |
| 2012-07-17 | 51.10 |
| 2012-07-16 | 53.43 |
| 2012-07-13 | 50.38 |
| 2012-07-12 | 51.10 |
| 2012-07-11 | 50.56 |
| 2012-07-10 | 50.56 |
| 2012-07-09 | 50.20 |
| 2012-07-06 | 50.20 |
| 2012-07-05 | 50.38 |
| 2012-07-04 | 50.74 |
| 2012-07-03 | 53.25 |
| 2012-06-29 | 49.30 |
| 2012-06-28 | 50.56 |
| 2012-06-27 | 50.56 |
| 2012-06-26 | 52.35 |
| 2012-06-25 | 52.35 |
| 2012-06-22 | 54.14 |
| 2012-06-21 | 52.71 |
| 2012-06-20 | 55.76 |
| 2012-06-19 | 56.29 |
| 2012-06-18 | 57.55 |
| 2012-06-15 | 56.47 |
| 2012-06-14 | 57.19 |
| 2012-06-13 | 56.29 |
| 2012-06-12 | 57.73 |
| 2012-06-11 | 54.86 |
| 2012-06-08 | 52.35 |
| 2012-06-07 | 57.73 |
| 2012-06-06 | 53.07 |
| 2012-06-05 | 53.43 |
| 2012-06-04 | 58.98 |
| 2012-06-01 | 61.49 |
| 2012-05-31 | 63.10 |
| 2012-05-30 | 63.82 |
| 2012-05-29 | 65.43 |
| 2012-05-28 | 62.57 |
| 2012-05-25 | 63.82 |
| 2012-05-24 | 62.21 |
| 2012-05-23 | 63.09 |
| 2012-05-22 | 72.14 |
| 2012-05-21 | 58.39 |
| 2012-05-18 | 61.35 |
| 2012-05-17 | 62.74 |
| 2012-05-16 | 62.91 |
| 2012-05-15 | 66.57 |
| 2012-05-14 | 66.57 |
| 2012-05-11 | 64.30 |
| 2012-05-10 | 63.09 |
| 2012-05-09 | 62.56 |
| 2012-05-08 | 69.87 |
| 2012-05-07 | 70.57 |
| 2012-05-04 | 73.18 |
| 2012-05-03 | 71.96 |
| 2012-05-02 | 77.18 |
| 2012-04-30 | 71.09 |
| 2012-04-27 | 66.39 |
| 2012-04-26 | 60.48 |
| 2012-04-25 | 59.78 |
| 2012-04-24 | 59.78 |
| 2012-04-23 | 60.13 |
| 2012-04-20 | 54.91 |
| 2012-04-19 | 55.25 |
| 2012-04-18 | 52.29 |
| 2012-04-17 | 51.95 |
| 2012-04-16 | 52.82 |
| 2012-04-13 | 54.38 |
| 2012-04-12 | 53.17 |
| 2012-04-11 | 50.55 |
| 2012-04-10 | 52.82 |
| 2012-04-05 | 56.65 |
| 2012-04-03 | 61.69 |
| 2012-04-02 | 60.13 |
| 2012-03-30 | 56.65 |
| 2012-03-29 | 56.82 |
| 2012-03-28 | 56.82 |
| 2012-03-27 | 55.25 |
| 2012-03-26 | 48.47 |
| 2012-03-23 | 52.64 |
| 2012-03-22 | 55.60 |
| 2012-03-21 | 52.99 |
| 2012-03-20 | 55.95 |
| 2012-03-19 | 57.34 |
| 2012-03-16 | 55.78 |
| 2012-03-15 | 56.65 |
| 2012-03-14 | 57.69 |
| 2012-03-13 | 56.47 |
| 2012-03-12 | 54.73 |
| 2012-03-09 | 54.91 |
| 2012-03-08 | 52.29 |
| 2012-03-07 | 49.86 |
| 2012-03-06 | 48.81 |
| 2012-03-05 | 58.39 |
| 2012-03-02 | 62.56 |
| 2012-03-01 | 62.04 |
| 2012-02-29 | 66.92 |
| 2012-02-28 | 66.92 |
| 2012-02-27 | 69.35 |
| 2012-02-24 | 67.61 |
| 2012-02-23 | 63.78 |
| 2012-02-22 | 58.04 |
| 2012-02-21 | 56.12 |
| 2012-02-20 | 50.90 |
| 2012-02-17 | 54.73 |
| 2012-02-16 | 61.00 |
| 2012-02-15 | 58.04 |
| 2012-02-14 | 53.34 |
| 2012-02-13 | 55.60 |
| 2012-02-10 | 59.95 |
| 2012-02-09 | 61.17 |
| 2012-02-08 | 58.73 |
| 2012-02-07 | 50.55 |
| 2012-02-06 | 52.12 |
| 2012-02-03 | 51.95 |
| 2012-02-02 | 42.90 |
| 2012-02-01 | 40.98 |
| 2012-01-31 | 45.68 |
| 2012-01-30 | 47.07 |
| 2012-01-27 | 56.30 |
| 2012-01-26 | 53.69 |
| 2012-01-20 | 53.51 |
| 2012-01-19 | 55.95 |
| 2012-01-18 | 56.47 |
| 2012-01-17 | 53.17 |
| 2012-01-16 | 49.68 |
| 2012-01-13 | 49.68 |
| 2012-01-12 | 49.68 |
| 2012-01-11 | 32.98 |
| 2012-01-10 | 29.84 |
| 2012-01-09 | 28.80 |
| 2012-01-06 | 29.84 |
| 2012-01-05 | 31.06 |
| 2012-01-04 | 28.97 |
| 2012-01-03 | 30.36 |
| 2011-12-30 | 26.88 |
| 2011-12-29 | 27.23 |
| 2011-12-28 | 29.49 |
| 2011-12-23 | 36.63 |
| 2011-12-22 | 32.98 |
| 2011-12-21 | 36.63 |
| 2011-12-20 | 35.76 |
| 2011-12-19 | 29.15 |
| 2011-12-16 | 24.10 |
| 2011-12-15 | 16.61 |
| 2011-12-14 | 22.88 |
| 2011-12-13 | 29.49 |
| 2011-12-12 | 33.15 |
| 2011-12-09 | 37.33 |
| 2011-12-08 | 35.59 |
| 2011-12-07 | 37.50 |
| 2011-12-06 | 36.46 |
| 2011-12-05 | 34.72 |
| 2011-12-02 | 32.10 |
| 2011-12-01 | 34.19 |
| 2011-11-30 | 20.10 |
| 2011-11-29 | 20.10 |
| 2011-11-28 | 27.93 |
| 2011-11-25 | 30.54 |
| 2011-11-24 | 30.19 |
| 2011-11-23 | 30.54 |
| 2011-11-22 | 25.32 |
| 2011-11-21 | 28.62 |
| 2011-11-18 | 32.80 |
| 2011-11-17 | 34.89 |
| 2011-11-16 | 34.54 |
| 2011-11-15 | 33.67 |
| 2011-11-14 | 39.59 |
| 2011-11-11 | 35.59 |
| 2011-11-10 | 30.71 |
| 2011-11-09 | 39.59 |
| 2011-11-08 | 49.68 |
| 2011-11-07 | 53.51 |
| 2011-11-04 | 52.82 |
| 2011-11-03 | 46.38 |
| 2011-11-02 | 39.41 |
| 2011-11-01 | 44.46 |
| 2011-10-31 | 42.20 |
| 2011-10-28 | 42.20 |
| 2011-10-27 | 49.16 |
| 2011-10-26 | 40.11 |
| 2011-10-25 | 41.68 |
| 2011-10-24 | 47.60 |
| 2011-10-21 | 43.77 |
| 2011-10-20 | 40.11 |
| 2011-10-19 | 43.07 |
| 2011-10-18 | 36.46 |
| 2011-10-17 | 49.68 |
| 2011-10-14 | 41.16 |
| 2011-10-13 | 43.07 |
| 2011-10-12 | 37.50 |
| 2011-10-11 | 32.80 |
| 2011-10-10 | 28.62 |
| 2011-10-07 | 27.23 |
| 2011-10-06 | 22.88 |
| 2011-10-04 | 16.79 |
| 2011-10-03 | 14.35 |
| 2011-09-30 | 24.27 |
| 2011-09-28 | 31.93 |
| 2011-09-27 | 39.24 |
| 2011-09-26 | 37.50 |
| 2011-09-23 | 47.94 |
| 2011-09-22 | 54.91 |
| 2011-09-21 | 63.43 |
| 2011-09-20 | 60.65 |
| 2011-09-19 | 64.30 |
| 2011-09-16 | 69.35 |
| 2011-09-15 | 63.61 |
| 2011-09-14 | 55.08 |
| 2011-09-12 | 52.12 |
| 2011-09-09 | 51.25 |
| 2011-09-08 | 48.64 |
| 2011-09-07 | 47.94 |
| 2011-09-06 | 47.77 |
| 2011-09-05 | 48.64 |
| 2011-09-02 | 50.55 |
| 2011-09-01 | 67.96 |
| 2011-08-31 | 50.38 |
| 2011-08-30 | 46.20 |
| 2011-08-29 | 46.20 |
| 2011-08-26 | 40.98 |
| 2011-08-25 | 52.12 |
| 2011-08-24 | 52.47 |
| 2011-08-23 | 68.31 |
| 2011-08-22 | 68.83 |
| 2011-08-19 | 73.88 |
| 2011-08-18 | 82.75 |
| 2011-08-17 | 79.62 |
| 2011-08-16 | 83.10 |
| 2011-08-15 | 83.45 |
| 2011-08-12 | 81.01 |
| 2011-08-11 | 75.79 |
| 2011-08-10 | 82.41 |
| 2011-08-09 | 76.14 |
| 2011-08-08 | 81.71 |
| 2011-08-05 | 84.49 |
| 2011-08-04 | 92.50 |
| 2011-08-03 | 98.77 |
| 2011-08-02 | 105.38 |
| 2011-08-01 | 116.87 |
| 2011-07-29 | 117.91 |
| 2011-07-28 | 120.00 |
| 2011-07-27 | 122.09 |
| 2011-07-26 | 121.74 |
| 2011-07-25 | 123.13 |
| 2011-07-22 | 124.18 |
| 2011-07-21 | 116.17 |
| 2011-07-20 | 119.65 |
| 2011-07-19 | 114.08 |
| 2011-07-18 | 117.56 |
| 2011-07-15 | 116.87 |
| 2011-07-14 | 121.39 |
| 2011-07-13 | 125.57 |
| 2011-07-12 | 124.18 |
| 2011-07-11 | 117.22 |
| 2011-07-08 | 118.96 |
| 2011-07-07 | 129.75 |
| 2011-07-06 | 128.36 |
| 2011-07-05 | 128.01 |
| 2011-07-04 | 129.40 |
| 2011-06-30 | 118.96 |
| 2011-06-29 | 108.86 |
| 2011-06-28 | 93.54 |
| 2011-06-27 | 88.32 |
| 2011-06-24 | 87.98 |
| 2011-06-23 | 86.93 |
| 2011-06-22 | 86.23 |
| 2011-06-21 | 85.54 |
| 2011-06-20 | 82.41 |
| 2011-06-17 | 87.98 |
| 2011-06-16 | 90.76 |
| 2011-06-15 | 98.07 |
| 2011-06-14 | 84.15 |
| 2011-06-13 | 78.23 |
| 2011-06-10 | 86.23 |
| 2011-06-09 | 91.80 |
| 2011-06-08 | 91.46 |
| 2011-06-07 | 91.46 |
| 2011-06-03 | 87.28 |
| 2011-06-02 | 85.89 |
| 2011-06-01 | 86.93 |
| 2011-05-31 | 83.10 |
| 2011-05-30 | 82.75 |
| 2011-05-27 | 83.80 |
| 2011-05-26 | 81.01 |
| 2011-05-25 | 84.49 |
| 2011-05-24 | 84.49 |
| 2011-05-23 | 88.67 |
| 2011-05-20 | 91.80 |
| 2011-05-19 | 92.50 |
| 2011-05-18 | 93.89 |
| 2011-05-17 | 90.76 |
| 2011-05-16 | 90.76 |
| 2011-05-13 | 95.63 |
| 2011-05-12 | 89.02 |
| 2011-05-11 | 90.41 |
| 2011-05-09 | 90.31 |
| 2011-05-06 | 89.97 |
| 2011-05-05 | 92.69 |
| 2011-05-04 | 95.41 |
| 2011-05-03 | 102.20 |
| 2011-04-29 | 102.88 |
| 2011-04-28 | 102.20 |
| 2011-04-27 | 104.92 |
| 2011-04-26 | 102.20 |
| 2011-04-21 | 104.92 |
| 2011-04-20 | 104.24 |
| 2011-04-19 | 106.28 |
| 2011-04-18 | 109.68 |
| 2011-04-15 | 111.38 |
| 2011-04-14 | 111.38 |
| 2011-04-13 | 104.24 |
| 2011-04-12 | 103.90 |
| 2011-04-11 | 106.96 |
| 2011-04-08 | 112.40 |
| 2011-04-07 | 117.49 |
| 2011-04-06 | 121.91 |
| 2011-04-04 | 123.61 |
| 2011-04-01 | 124.29 |
| 2011-03-31 | 121.57 |
| 2011-03-30 | 110.36 |
| 2011-03-29 | 102.20 |
| 2011-03-28 | 108.32 |
| 2011-03-25 | 109.68 |
| 2011-03-24 | 103.90 |
| 2011-03-23 | 109.34 |
| 2011-03-22 | 111.72 |
| 2011-03-21 | 109.00 |
| 2011-03-18 | 109.00 |
| 2011-03-17 | 108.32 |
| 2011-03-16 | 117.49 |
| 2011-03-15 | 114.78 |
| 2011-03-14 | 118.51 |
| 2011-03-11 | 121.57 |
| 2011-03-10 | 124.29 |
| 2011-03-09 | 124.97 |
| 2011-03-08 | 114.78 |
| 2011-03-07 | 102.88 |
| 2011-03-04 | 106.28 |
| 2011-03-03 | 100.50 |
| 2011-03-02 | 100.16 |
| 2011-03-01 | 100.84 |
| 2011-02-28 | 100.50 |
| 2011-02-25 | 101.52 |
| 2011-02-24 | 109.68 |
| 2011-02-23 | 112.74 |
| 2011-02-22 | 126.33 |
| 2011-02-21 | 130.07 |
| 2011-02-18 | 124.63 |
| 2011-02-17 | 121.91 |
| 2011-02-16 | 116.81 |
| 2011-02-15 | 110.70 |
| 2011-02-14 | 102.20 |
| 2011-02-11 | 102.20 |
| 2011-02-10 | 101.18 |
| 2011-02-09 | 106.62 |
| 2011-02-08 | 115.46 |
| 2011-02-07 | 112.06 |
| 2011-02-02 | 107.30 |
| 2011-02-01 | 104.24 |
| 2011-01-31 | 100.50 |
| 2011-01-28 | 103.90 |
| 2011-01-27 | 104.58 |
| 2011-01-26 | 116.14 |
| 2011-01-25 | 120.89 |
| 2011-01-24 | 121.91 |
| 2011-01-21 | 121.91 |
| 2011-01-20 | 121.91 |
| 2011-01-19 | 124.29 |
| 2011-01-18 | 123.61 |
| 2011-01-17 | 121.23 |
| 2011-01-14 | 127.35 |
| 2011-01-13 | 124.63 |
| 2011-01-12 | 121.23 |
| 2011-01-11 | 114.44 |
| 2011-01-10 | 116.47 |
| 2011-01-07 | 107.64 |
| 2011-01-06 | 99.14 |
| 2011-01-05 | 102.88 |
| 2011-01-04 | 105.60 |
| 2011-01-03 | 112.06 |
| 2010-12-31 | 116.81 |
| 2010-12-30 | 110.70 |
| 2010-12-29 | 114.44 |
| 2010-12-28 | 109.34 |
| 2010-12-24 | 130.07 |
| 2010-12-23 | 138.22 |
| 2010-12-22 | 132.45 |
| 2010-12-21 | 134.15 |
| 2010-12-20 | 127.01 |
| 2010-12-17 | 126.33 |
| 2010-12-16 | 117.83 |
| 2010-12-15 | 120.21 |
| 2010-12-14 | 128.37 |
| 2010-12-13 | 113.76 |
| 2010-12-10 | 109.68 |
| 2010-12-09 | 109.34 |
| 2010-12-08 | 112.40 |
| 2010-12-07 | 113.42 |
| 2010-12-06 | 111.72 |
| 2010-12-03 | 117.49 |
| 2010-12-02 | 120.89 |
| 2010-12-01 | 119.53 |
| 2010-11-30 | 122.59 |
| 2010-11-29 | 115.80 |
| 2010-11-26 | 120.89 |
| 2010-11-25 | 129.39 |
| 2010-11-24 | 133.81 |
| 2010-11-23 | 128.03 |
| 2010-11-22 | 145.36 |
| 2010-11-19 | 139.58 |
| 2010-11-18 | 144.00 |
| 2010-11-17 | 135.85 |
| 2010-11-16 | 137.88 |
| 2010-11-15 | 145.02 |
| 2010-11-12 | 147.06 |
| 2010-11-11 | 150.12 |
| 2010-11-10 | 151.82 |
| 2010-11-09 | 149.10 |
| 2010-11-08 | 147.06 |
| 2010-11-05 | 146.38 |
| 2010-11-04 | 146.38 |
| 2010-11-03 | 149.10 |
| 2010-11-02 | 146.38 |
| 2010-11-01 | 146.38 |
| 2010-10-29 | 146.38 |
| 2010-10-28 | 134.49 |
| 2010-10-27 | 145.36 |
| 2010-10-26 | 154.88 |
| 2010-10-25 | 161.67 |
| 2010-10-22 | 158.27 |
| 2010-10-21 | 148.42 |
| 2010-10-20 | 144.68 |
| 2010-10-19 | 139.58 |
| 2010-10-18 | 129.73 |
| 2010-10-15 | 135.85 |
| 2010-10-14 | 144.68 |
| 2010-10-13 | 149.44 |
| 2010-10-12 | 143.66 |
| 2010-10-11 | 141.62 |
| 2010-10-08 | 140.60 |
| 2010-10-07 | 142.98 |
| 2010-10-06 | 143.66 |
| 2010-10-05 | 144.68 |
| 2010-10-04 | 159.97 |
| 2010-09-30 | 163.03 |
| 2010-09-29 | 150.46 |
| 2010-09-28 | 146.04 |
| 2010-09-27 | 146.72 |
| 2010-09-24 | 151.82 |
| 2010-09-22 | 138.90 |
| 2010-09-21 | 135.51 |
| 2010-09-20 | 135.51 |
| 2010-09-17 | 140.94 |
| 2010-09-16 | 122.59 |
| 2010-09-15 | 125.31 |
| 2010-09-14 | 119.53 |
| 2010-09-13 | 119.19 |
| 2010-09-10 | 122.59 |
| 2010-09-09 | 114.78 |
| 2010-09-08 | 114.78 |
| 2010-09-07 | 117.49 |
| 2010-09-06 | 116.47 |
| 2010-09-03 | 114.44 |
| 2010-09-02 | 115.12 |
| 2010-09-01 | 114.78 |
| 2010-08-31 | 114.10 |
| 2010-08-30 | 114.10 |
| 2010-08-27 | 100.50 |
| 2010-08-26 | 91.33 |
| 2010-08-25 | 86.91 |
| 2010-08-24 | 94.05 |
| 2010-08-23 | 92.69 |
| 2010-08-20 | 94.73 |
| 2010-08-19 | 96.08 |
| 2010-08-18 | 96.08 |
| 2010-08-17 | 95.07 |
| 2010-08-16 | 94.05 |
| 2010-08-13 | 94.39 |
| 2010-08-12 | 94.05 |
| 2010-08-11 | 102.88 |
| 2010-08-10 | 109.00 |
| 2010-08-09 | 105.94 |
| 2010-08-06 | 102.88 |
| 2010-08-05 | 98.46 |
| 2010-08-04 | 97.44 |
| 2010-08-03 | 101.18 |
| 2010-08-02 | 101.86 |
| 2010-07-30 | 98.12 |
| 2010-07-29 | 88.27 |
| 2010-07-28 | 84.87 |
| 2010-07-27 | 79.09 |
| 2010-07-26 | 82.83 |
| 2010-07-23 | 78.07 |
| 2010-07-22 | 71.96 |
| 2010-07-21 | 77.73 |
| 2010-07-20 | 72.98 |
| 2010-07-19 | 65.84 |
| 2010-07-16 | 69.58 |
| 2010-07-15 | 75.35 |
| 2010-07-14 | 69.58 |
| 2010-07-13 | 65.33 |
| 2010-07-12 | 65.50 |
| 2010-07-09 | 64.82 |
| 2010-07-08 | 58.36 |
| 2010-07-07 | 57.85 |
| 2010-07-06 | 54.62 |
| 2010-07-05 | 52.93 |
| 2010-07-02 | 51.23 |
| 2010-06-30 | 58.02 |
| 2010-06-29 | 58.87 |
| 2010-06-28 | 65.67 |
| 2010-06-25 | 61.76 |
| 2010-06-24 | 66.52 |
| 2010-06-23 | 65.50 |
| 2010-06-22 | 67.20 |
| 2010-06-21 | 69.07 |
| 2010-06-18 | 63.63 |
| 2010-06-17 | 68.22 |
| 2010-06-15 | 69.92 |
| 2010-06-14 | 68.05 |
| 2010-06-11 | 61.42 |
| 2010-06-10 | 64.48 |
| 2010-06-09 | 60.74 |
| 2010-06-08 | 71.62 |
| 2010-06-07 | 68.56 |
| 2010-06-04 | 74.34 |
| 2010-06-03 | 71.96 |
| 2010-06-02 | 65.50 |
| 2010-06-01 | 74.00 |
| 2010-05-31 | 78.41 |
| 2010-05-28 | 73.66 |
| 2010-05-27 | 69.58 |
| 2010-05-26 | 53.10 |
| 2010-05-25 | 55.64 |
| 2010-05-24 | 56.49 |
| 2010-05-20 | 56.83 |
| 2010-05-19 | 65.67 |
| 2010-05-18 | 79.43 |
| 2010-05-17 | 76.03 |
| 2010-05-14 | 80.11 |
| 2010-05-13 | 78.75 |
| 2010-05-12 | 74.68 |
| 2010-05-11 | 72.99 |
| 2010-05-10 | 76.32 |
| 2010-05-07 | 72.66 |
| 2010-05-06 | 81.31 |
| 2010-05-05 | 71.33 |
| 2010-05-04 | 74.99 |
| 2010-05-03 | 79.65 |
| 2010-04-30 | 83.31 |
| 2010-04-29 | 83.64 |
| 2010-04-28 | 82.97 |
| 2010-04-27 | 90.29 |
| 2010-04-26 | 91.29 |
| 2010-04-23 | 89.63 |
| 2010-04-22 | 93.62 |
| 2010-04-21 | 91.29 |
| 2010-04-20 | 89.29 |
| 2010-04-19 | 83.31 |
| 2010-04-16 | 91.62 |
| 2010-04-15 | 99.27 |
| 2010-04-14 | 90.96 |
| 2010-04-13 | 94.95 |
| 2010-04-12 | 104.60 |
| 2010-04-09 | 105.26 |
| 2010-04-08 | 102.93 |
| 2010-04-07 | 121.56 |
| 2010-04-01 | 121.56 |
| 2010-03-31 | 116.24 |
| 2010-03-30 | 116.57 |
| 2010-03-29 | 117.57 |
| 2010-03-26 | 121.56 |
| 2010-03-25 | 107.92 |
| 2010-03-24 | 116.24 |
| 2010-03-23 | 115.58 |
| 2010-03-22 | 117.24 |
| 2010-03-19 | 116.91 |
| 2010-03-18 | 117.90 |
| 2010-03-17 | 107.92 |
| 2010-03-16 | 97.61 |
| 2010-03-15 | 97.28 |
| 2010-03-12 | 97.28 |
| 2010-03-11 | 96.95 |
| 2010-03-10 | 97.28 |
| 2010-03-09 | 101.27 |
| 2010-03-08 | 99.61 |
| 2010-03-05 | 98.94 |
| 2010-03-04 | 90.29 |
| 2010-03-03 | 85.30 |
| 2010-03-02 | 89.63 |
| 2010-03-01 | 86.97 |
| 2010-02-26 | 86.63 |
| 2010-02-25 | 84.97 |
| 2010-02-24 | 83.64 |
| 2010-02-23 | 91.96 |
| 2010-02-22 | 88.96 |
| 2010-02-19 | 87.30 |
| 2010-02-18 | 79.31 |
| 2010-02-17 | 71.33 |
| 2010-02-12 | 68.34 |
| 2010-02-11 | 67.67 |
| 2010-02-10 | 67.00 |
| 2010-02-09 | 66.67 |
| 2010-02-08 | 67.34 |
| 2010-02-05 | 63.51 |
| 2010-02-04 | 63.18 |
| 2010-02-03 | 69.67 |
| 2010-02-02 | 66.01 |
| 2010-02-01 | 60.85 |
| 2010-01-29 | 63.51 |
| 2010-01-28 | 62.85 |
| 2010-01-27 | 62.18 |
| 2010-01-26 | 59.19 |
| 2010-01-25 | 63.84 |
| 2010-01-22 | 71.33 |
| 2010-01-21 | 82.97 |
| 2010-01-20 | 84.64 |
| 2010-01-19 | 74.32 |
| 2010-01-18 | 72.99 |
| 2010-01-15 | 73.66 |
| 2010-01-14 | 79.98 |
| 2010-01-13 | 74.99 |
| 2010-01-12 | 84.97 |
| 2010-01-11 | 92.29 |
| 2010-01-08 | 91.29 |
| 2010-01-07 | 102.60 |
| 2010-01-06 | 102.93 |
| 2010-01-05 | 103.93 |
| 2010-01-04 | 99.94 |
| 2009-12-31 | 90.29 |
| 2009-12-30 | 87.63 |
| 2009-12-29 | 90.29 |
| 2009-12-28 | 81.98 |
| 2009-12-24 | 84.97 |
| 2009-12-23 | 84.64 |
| 2009-12-22 | 72.99 |
| 2009-12-21 | 90.96 |
| 2009-12-18 | 92.29 |
| 2009-12-17 | 99.61 |
| 2009-12-16 | 97.94 |
| 2009-12-15 | 97.94 |
| 2009-12-14 | 91.62 |
| 2009-12-11 | 91.96 |
| 2009-12-10 | 92.95 |
| 2009-12-09 | 87.96 |
| 2009-12-08 | 107.59 |
| 2009-12-07 | 106.26 |
| 2009-12-04 | 95.62 |
| 2009-12-03 | 93.95 |
| 2009-12-02 | 85.97 |
| 2009-12-01 | 87.63 |
| 2009-11-30 | 82.97 |
| 2009-11-27 | 60.85 |
| 2009-11-26 | 64.51 |
| 2009-11-25 | 66.34 |
| 2009-11-24 | 64.68 |
| 2009-11-23 | 61.35 |
| 2009-11-20 | 60.52 |
| 2009-11-19 | 66.67 |
| 2009-11-18 | 64.68 |
| 2009-11-17 | 65.84 |
| 2009-11-16 | 61.35 |
| 2009-11-13 | 57.19 |
| 2009-11-12 | 56.19 |
| 2009-11-11 | 64.18 |
| 2009-11-10 | 58.02 |
| 2009-11-09 | 53.03 |
| 2009-11-06 | 52.87 |
| 2009-11-05 | 51.54 |
| 2009-11-04 | 39.73 |
| 2009-11-03 | 34.24 |
| 2009-11-02 | 35.57 |
| 2009-10-30 | 34.73 |
| 2009-10-29 | 33.90 |
| 2009-10-28 | 36.07 |
| 2009-10-27 | 36.23 |
| 2009-10-23 | 40.72 |
| 2009-10-22 | 34.07 |
| 2009-10-21 | 33.40 |
| 2009-10-20 | 35.90 |
| 2009-10-19 | 41.89 |
| 2009-10-16 | 36.07 |
| 2009-10-15 | 38.89 |
| 2009-10-14 | 40.39 |
| 2009-10-13 | 35.73 |
| 2009-10-12 | 28.75 |
| 2009-10-09 | 24.75 |
| 2009-10-08 | 26.92 |
| 2009-10-07 | 30.58 |
| 2009-10-06 | 28.41 |
| 2009-10-05 | 23.09 |
| 2009-10-02 | 18.93 |
| 2009-09-30 | 15.77 |
| 2009-09-29 | 12.45 |
| 2009-09-28 | 9.62 |
| 2009-09-25 | 11.61 |
| 2009-09-24 | 11.28 |
| 2009-09-23 | 10.45 |
| 2009-09-22 | 13.44 |
| 2009-09-21 | 14.61 |
| 2009-09-18 | 14.28 |
| 2009-09-17 | 12.11 |
| 2009-09-16 | 10.28 |
| 2009-09-15 | 14.44 |
| 2009-09-14 | 14.77 |
| 2009-09-11 | 12.61 |
| 2009-09-10 | 14.77 |
| 2009-09-09 | 12.28 |
| 2009-09-08 | 12.94 |
| 2009-09-07 | 11.61 |
| 2009-09-04 | 11.28 |
| 2009-09-03 | 10.12 |
| 2009-09-02 | 10.78 |
| 2009-09-01 | 14.77 |
| 2009-08-31 | 14.44 |
| 2009-08-28 | 16.94 |
| 2009-08-27 | 22.76 |
| 2009-08-26 | 19.76 |
| 2009-08-25 | 21.10 |
| 2009-08-24 | 19.76 |
| 2009-08-21 | 17.93 |
| 2009-08-20 | 19.43 |
| 2009-08-19 | 21.59 |
| 2009-08-18 | 21.43 |
| 2009-08-17 | 23.09 |
| 2009-08-14 | 24.75 |
| 2009-08-13 | 24.75 |
| 2009-08-12 | 24.75 |
| 2009-08-11 | 29.58 |
| 2009-08-10 | 19.93 |
| 2009-08-07 | 18.43 |
| 2009-08-06 | 22.26 |
| 2009-08-05 | 23.42 |
| 2009-08-04 | 24.92 |
| 2009-08-03 | 27.58 |
| 2009-07-31 | 23.09 |
| 2009-07-30 | 18.93 |
| 2009-07-29 | 27.91 |
| 2009-07-28 | 27.91 |
| 2009-07-27 | 29.41 |
| 2009-07-24 | 24.09 |
| 2009-07-23 | 23.42 |
| 2009-07-22 | 19.76 |
| 2009-07-21 | 19.27 |
| 2009-07-20 | 20.26 |
| 2009-07-17 | 23.09 |
| 2009-07-16 | 23.09 |
| 2009-07-15 | 14.77 |
| 2009-07-14 | 10.62 |
| 2009-07-13 | 11.45 |
| 2009-07-10 | 18.43 |
| 2009-07-09 | 17.44 |
| 2009-07-08 | 16.27 |
| 2009-07-07 | 17.60 |
| 2009-07-06 | 16.44 |
| 2009-07-03 | 17.10 |
| 2009-07-02 | 18.77 |
| 2009-06-30 | 6.62 |
| 2009-06-29 | 8.95 |
| 2009-06-26 | 5.29 |
| 2009-06-25 | 5.29 |
| 2009-06-24 | 3.46 |
| 2009-06-23 | -0.20 |
| 2009-06-22 | 4.79 |
| 2009-06-19 | 2.80 |
| 2009-06-18 | -2.19 |
| 2009-06-17 | -5.19 |
| 2009-06-16 | -3.52 |
| 2009-06-15 | -1.86 |
| 2009-06-12 | -1.19 |
| 2009-06-11 | -2.69 |
| 2009-06-10 | -3.02 |
| 2009-06-09 | -5.52 |
| 2009-06-08 | -3.36 |
| 2009-06-05 | -1.86 |
| 2009-06-04 | -2.53 |
| 2009-06-03 | -1.19 |
| 2009-06-02 | -1.03 |
| 2009-06-01 | -1.19 |
| 2009-05-29 | -1.86 |
| 2009-05-27 | -6.85 |
| 2009-05-26 | -6.18 |
| 2009-05-25 | -7.35 |
| 2009-05-22 | -4.02 |
| 2009-05-21 | -3.52 |
| 2009-05-20 | -8.51 |
| 2009-05-19 | -7.02 |
| 2009-05-18 | -11.17 |
| 2009-05-15 | -11.84 |
| 2009-05-14 | -13.50 |
| 2009-05-13 | -13.34 |
| 2009-05-12 | -13.34 |
| 2009-05-11 | -12.67 |
| 2009-05-08 | -17.66 |
| 2009-05-07 | -18.49 |
| 2009-05-06 | -18.49 |
| 2009-05-05 | -19.67 |
| 2009-05-04 | -20.16 |
| 2009-04-30 | -22.58 |
| 2009-04-29 | -23.38 |
| 2009-04-28 | -24.19 |
| 2009-04-27 | -24.19 |
| 2009-04-24 | -23.55 |
| 2009-04-23 | -19.84 |
| 2009-04-22 | -22.90 |
| 2009-04-21 | -20.97 |
| 2009-04-20 | -19.35 |
| 2009-04-17 | -22.42 |
| 2009-04-16 | -23.38 |
| 2009-04-15 | -27.58 |
| 2009-04-14 | -27.90 |
| 2009-04-09 | -36.29 |
| 2009-04-08 | -37.09 |
| 2009-04-07 | -36.29 |
| 2009-04-06 | -35.64 |
| 2009-04-03 | -36.29 |
| 2009-04-02 | -36.61 |
| 2009-04-01 | -38.71 |
| 2009-03-31 | -38.71 |
| 2009-03-30 | -39.03 |
| 2009-03-27 | -38.87 |
| 2009-03-26 | -38.71 |
| 2009-03-25 | -37.09 |
| 2009-03-24 | -36.77 |
| 2009-03-23 | -38.71 |
| 2009-03-20 | -37.26 |
| 2009-03-19 | -35.64 |
| 2009-03-18 | -38.87 |
| 2009-03-17 | -42.74 |
| 2009-03-16 | -43.55 |
| 2009-03-13 | -44.68 |
| 2009-03-12 | -45.97 |
| 2009-03-11 | -47.58 |
| 2009-03-10 | -48.06 |
| 2009-03-09 | -48.22 |
| 2009-03-06 | -48.39 |
| 2009-03-05 | -48.39 |
| 2009-03-04 | -48.71 |
| 2009-03-03 | -49.84 |
| 2009-03-02 | -48.55 |
| 2009-02-27 | -47.42 |
| 2009-02-26 | -46.45 |
| 2009-02-25 | -48.22 |
| 2009-02-24 | -47.90 |
| 2009-02-23 | -45.16 |
| 2009-02-20 | -45.16 |
| 2009-02-19 | -45.00 |
| 2009-02-18 | -45.00 |
| 2009-02-17 | -45.16 |
| 2009-02-16 | -46.77 |
| 2009-02-13 | -48.39 |
| 2009-02-12 | -46.13 |
| 2009-02-11 | -46.13 |
| 2009-02-10 | -46.13 |
| 2009-02-09 | -47.58 |
| 2009-02-06 | -48.39 |
| 2009-02-05 | -50.00 |
| 2009-02-04 | -52.10 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -50.00 |
| 2009-01-30 | -49.03 |
| 2009-01-29 | -51.93 |
| 2009-01-23 | -50.00 |
| 2009-01-22 | -47.09 |
| 2009-01-21 | -48.87 |
| 2009-01-20 | -49.19 |
| 2009-01-19 | -48.22 |
| 2009-01-16 | -48.39 |
| 2009-01-15 | -50.00 |
| 2009-01-14 | -50.00 |
| 2009-01-13 | -50.00 |
| 2009-01-12 | -51.61 |
| 2009-01-09 | -49.35 |
| 2009-01-08 | -49.68 |
| 2009-01-07 | -47.58 |
| 2009-01-06 | -48.39 |
| 2009-01-05 | -51.93 |
| 2009-01-02 | -54.68 |
| 2008-12-31 | -50.00 |
| 2008-12-30 | -49.35 |
| 2008-12-29 | -49.03 |
| 2008-12-24 | -48.87 |
| 2008-12-23 | -48.39 |
| 2008-12-22 | -46.77 |
| 2008-12-19 | -44.35 |
| 2008-12-18 | -42.74 |
| 2008-12-17 | -41.93 |
| 2008-12-16 | -44.68 |
| 2008-12-15 | -44.68 |
| 2008-12-12 | -45.97 |
| 2008-12-11 | -45.00 |
| 2008-12-10 | -45.97 |
| 2008-12-09 | -45.97 |
| 2008-12-08 | -47.09 |
| 2008-12-05 | -47.74 |
| 2008-12-04 | -47.26 |
| 2008-12-03 | -48.06 |
| 2008-12-02 | -48.87 |
| 2008-12-01 | -51.61 |
| 2008-11-28 | -51.61 |
| 2008-11-27 | -53.22 |
| 2008-11-26 | -57.58 |
| 2008-11-25 | -59.35 |
| 2008-11-24 | -59.03 |
| 2008-11-21 | -59.03 |
| 2008-11-20 | -60.00 |
| 2008-11-19 | -59.68 |
| 2008-11-18 | -57.26 |
| 2008-11-17 | -56.61 |
| 2008-11-14 | -54.35 |
| 2008-11-13 | -54.03 |
| 2008-11-12 | -53.55 |
| 2008-11-11 | -51.93 |
| 2008-11-10 | -52.74 |
| 2008-11-07 | -54.03 |
| 2008-11-06 | -53.87 |
| 2008-11-05 | -52.58 |
| 2008-11-04 | -54.35 |
| 2008-11-03 | -54.35 |
| 2008-10-31 | -57.10 |
| 2008-10-30 | -58.06 |
| 2008-10-29 | -59.68 |
| 2008-10-28 | -58.06 |
| 2008-10-27 | -54.03 |
| 2008-10-24 | -54.51 |
| 2008-10-23 | -55.80 |
| 2008-10-22 | -59.68 |
| 2008-10-21 | -59.19 |
| 2008-10-20 | -59.51 |
| 2008-10-17 | -59.68 |
| 2008-10-16 | -64.68 |
| 2008-10-15 | -62.42 |
| 2008-10-14 | -61.13 |
| 2008-10-13 | -61.29 |
| 2008-10-10 | -57.74 |
| 2008-10-09 | -55.80 |
| 2008-10-08 | -51.93 |
| 2008-10-06 | -48.55 |
| 2008-10-03 | -40.32 |
| 2008-10-02 | -41.93 |
| 2008-09-30 | -38.55 |
| 2008-09-29 | -37.90 |
| 2008-09-26 | -38.71 |
| 2008-09-25 | -39.35 |
| 2008-09-24 | -38.71 |
| 2008-09-23 | -39.51 |
| 2008-09-22 | -38.71 |
| 2008-09-19 | -38.71 |
| 2008-09-18 | -38.71 |
| 2008-09-17 | -35.48 |
| 2008-09-16 | -32.58 |
| 2008-09-12 | -28.22 |
| 2008-09-11 | -29.03 |
| 2008-09-10 | -28.55 |
| 2008-09-09 | -29.03 |
| 2008-09-08 | -29.03 |
| 2008-09-05 | -27.42 |
| 2008-09-04 | -28.22 |
| 2008-09-03 | -27.90 |
| 2008-09-02 | -28.87 |
| 2008-09-01 | -32.26 |
| 2008-08-29 | -24.19 |
| 2008-08-28 | -29.03 |
| 2008-08-27 | -29.51 |
| 2008-08-26 | -25.80 |
| 2008-08-25 | -27.42 |
| 2008-08-21 | -29.51 |
| 2008-08-20 | -26.13 |
| 2008-08-19 | -25.00 |
| 2008-08-18 | -22.58 |
| 2008-08-15 | -20.16 |
| 2008-08-14 | -20.97 |
| 2008-08-13 | -20.97 |
| 2008-08-12 | -20.97 |
| 2008-08-11 | -20.97 |
| 2008-08-08 | -18.22 |
| 2008-08-07 | -17.42 |
| 2008-08-05 | -18.38 |
| 2008-08-04 | -19.03 |
| 2008-08-01 | -19.19 |
| 2008-07-31 | -17.42 |
| 2008-07-30 | -19.19 |
| 2008-07-29 | -20.32 |
| 2008-07-28 | -18.87 |
| 2008-07-25 | -17.74 |
| 2008-07-24 | -17.26 |
| 2008-07-23 | -18.38 |
| 2008-07-22 | -17.26 |
| 2008-07-21 | -19.03 |
| 2008-07-18 | -19.19 |
| 2008-07-17 | -18.55 |
| 2008-07-16 | -18.22 |
| 2008-07-15 | -18.06 |
| 2008-07-14 | -19.67 |
| 2008-07-11 | -18.38 |
| 2008-07-10 | -19.35 |
| 2008-07-09 | -16.93 |
| 2008-07-08 | -17.09 |
| 2008-07-07 | -19.35 |
| 2008-07-04 | -18.06 |
| 2008-07-03 | -18.55 |
| 2008-07-02 | -12.42 |
| 2008-06-30 | -11.61 |
| 2008-06-27 | -9.03 |
| 2008-06-26 | -2.42 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | -1.93 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.16 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 3.07 |
| 2008-06-17 | 6.46 |
| 2008-06-16 | 0.65 |
| 2008-06-13 | -0.64 |
| 2008-06-12 | 4.84 |
| 2008-06-11 | 4.84 |
| 2008-06-10 | 8.07 |
| 2008-06-06 | 12.91 |
| 2008-06-05 | 12.10 |
| 2008-06-04 | 14.04 |
| 2008-06-03 | 10.65 |
| 2008-06-02 | 10.00 |
| 2008-05-30 | 10.49 |
| 2008-05-29 | 12.58 |
| 2008-05-28 | 17.58 |
| 2008-05-27 | 17.58 |
| 2008-05-26 | 19.84 |
| 2008-05-23 | 20.81 |
| 2008-05-22 | 22.58 |
| 2008-05-21 | 25.81 |
| 2008-05-20 | 26.62 |
| 2008-05-19 | 24.68 |
| 2008-05-16 | 20.97 |
| 2008-05-15 | 20.49 |
| 2008-05-14 | 25.17 |
| 2008-05-13 | 32.42 |
| 2008-05-09 | 37.10 |
| 2008-05-08 | 36.78 |
| 2008-05-07 | 37.10 |
| 2008-05-06 | 39.04 |
| 2008-05-05 | 41.94 |
| 2008-05-02 | 36.76 |
| 2008-04-30 | 38.99 |
| 2008-04-29 | 42.49 |
| 2008-04-28 | 38.19 |
| 2008-04-25 | 43.92 |
| 2008-04-24 | 43.76 |
| 2008-04-23 | 39.15 |
| 2008-04-22 | 36.76 |
| 2008-04-21 | 35.49 |
| 2008-04-18 | 30.40 |
| 2008-04-17 | 35.17 |
| 2008-04-16 | 30.40 |
| 2008-04-15 | 24.84 |
| 2008-04-14 | 28.81 |
| 2008-04-11 | 29.13 |
| 2008-04-10 | 28.81 |
| 2008-04-09 | 33.58 |
| 2008-04-08 | 33.42 |
| 2008-04-07 | 28.81 |
| 2008-04-03 | 24.04 |
| 2008-04-02 | 26.43 |
| 2008-04-01 | 26.11 |
| 2008-03-31 | 27.54 |
| 2008-03-28 | 22.45 |
| 2008-03-27 | 22.93 |
| 2008-03-26 | 29.77 |
| 2008-03-25 | 38.03 |
| 2008-03-20 | 15.14 |
| 2008-03-19 | 12.11 |
| 2008-03-18 | 13.07 |
| 2008-03-17 | 20.86 |
| 2008-03-14 | 23.25 |
| 2008-03-13 | 24.52 |
| 2008-03-12 | 24.84 |
| 2008-03-11 | 24.20 |
| 2008-03-10 | 27.38 |
| 2008-03-07 | 29.45 |
| 2008-03-06 | 31.99 |
| 2008-03-05 | 33.58 |
| 2008-03-04 | 36.76 |
| 2008-03-03 | 36.44 |
| 2008-02-29 | 36.13 |
| 2008-02-28 | 35.97 |
| 2008-02-27 | 34.06 |
| 2008-02-26 | 37.72 |
| 2008-02-25 | 40.74 |
| 2008-02-22 | 46.30 |
| 2008-02-21 | 50.76 |
| 2008-02-20 | 48.85 |
| 2008-02-19 | 47.10 |
| 2008-02-18 | 40.10 |
| 2008-02-15 | 41.22 |
| 2008-02-14 | 43.12 |
| 2008-02-13 | 43.12 |
| 2008-02-12 | 43.12 |
| 2008-02-11 | 42.96 |
| 2008-02-06 | 49.33 |
| 2008-02-05 | 49.48 |
| 2008-02-04 | 43.76 |
| 2008-02-01 | 42.65 |
| 2008-01-31 | 39.15 |
| 2008-01-30 | 43.44 |
| 2008-01-29 | 33.26 |
| 2008-01-28 | 28.97 |
| 2008-01-25 | 24.20 |
| 2008-01-24 | 29.61 |
| 2008-01-23 | 35.17 |
| 2008-01-22 | 35.17 |
| 2008-01-21 | 52.67 |
| 2008-01-18 | 58.23 |
| 2008-01-17 | 59.03 |
| 2008-01-16 | 54.57 |
| 2008-01-15 | 59.98 |
| 2008-01-14 | 67.30 |
| 2008-01-11 | 73.97 |
| 2008-01-10 | 76.52 |
| 2008-01-09 | 74.93 |
| 2008-01-08 | 76.52 |
| 2008-01-07 | 82.88 |
| 2008-01-04 | 82.88 |
| 2008-01-03 | 81.29 |
| 2008-01-02 | 84.79 |
| 2007-12-31 | 83.20 |
| 2007-12-28 | 83.20 |
| 2007-12-27 | 81.29 |
| 2007-12-24 | 74.93 |
| 2007-12-21 | 73.97 |
| 2007-12-20 | 71.75 |
| 2007-12-19 | 72.38 |
| 2007-12-18 | 71.11 |
| 2007-12-17 | 74.93 |
| 2007-12-14 | 81.29 |
| 2007-12-13 | 91.15 |
| 2007-12-12 | 91.47 |
| 2007-12-11 | 92.42 |
| 2007-12-10 | 88.29 |
| 2007-12-07 | 90.83 |
| 2007-12-06 | 87.33 |
| 2007-12-05 | 86.06 |
| 2007-12-04 | 85.74 |
| 2007-12-03 | 87.02 |
| 2007-11-30 | 82.88 |
| 2007-11-29 | 74.29 |
| 2007-11-28 | 74.93 |
| 2007-11-27 | 71.75 |
| 2007-11-26 | 73.34 |
| 2007-11-23 | 73.97 |
| 2007-11-22 | 74.93 |
| 2007-11-21 | 76.20 |
| 2007-11-20 | 100.06 |
| 2007-11-19 | 80.65 |
| 2007-11-16 | 82.88 |
| 2007-11-15 | 83.20 |
| 2007-11-14 | 79.70 |
| 2007-11-13 | 73.66 |
| 2007-11-12 | 73.34 |
| 2007-11-09 | 82.24 |
| 2007-11-08 | 80.65 |
| 2007-11-07 | 92.10 |
| 2007-11-06 | 100.06 |
| 2007-11-05 | 88.92 |
| 2007-11-02 | 94.97 |
| 2007-11-01 | 98.15 |
| 2007-10-31 | 87.65 |
| 2007-10-30 | 74.93 |
| 2007-10-29 | 72.70 |
| 2007-10-26 | 68.89 |
| 2007-10-25 | 72.38 |
| 2007-10-24 | 69.84 |
| 2007-10-23 | 72.38 |
| 2007-10-22 | 74.61 |
| 2007-10-18 | 69.52 |
| 2007-10-17 | 73.34 |
| 2007-10-16 | 74.93 |
| 2007-10-15 | 74.93 |
| 2007-10-12 | 73.34 |
| 2007-10-11 | 74.93 |
| 2007-10-10 | 75.57 |
| 2007-10-09 | 71.43 |
| 2007-10-08 | 77.79 |
| 2007-10-05 | 76.84 |
| 2007-10-04 | 75.57 |
| 2007-10-03 | 82.88 |
| 2007-10-02 | 87.65 |
| 2007-09-28 | 88.61 |
| 2007-09-27 | 87.65 |
| 2007-09-25 | 89.56 |
| 2007-09-24 | 88.92 |
| 2007-09-21 | 88.92 |
| 2007-09-20 | 81.29 |
| 2007-09-19 | 79.38 |
| 2007-09-18 | 83.83 |
| 2007-09-17 | 82.88 |
| 2007-09-14 | 88.29 |
| 2007-09-13 | 76.84 |
| 2007-09-12 | 76.52 |
| 2007-09-11 | 74.29 |
| 2007-09-10 | 74.93 |
| 2007-09-07 | 77.47 |
| 2007-09-06 | 74.29 |
| 2007-09-05 | 81.29 |
| 2007-09-04 | 81.93 |
| 2007-09-03 | 87.65 |
| 2007-08-31 | 74.29 |
| 2007-08-30 | 74.93 |
| 2007-08-29 | 79.38 |
| 2007-08-28 | 87.65 |
| 2007-08-27 | 88.61 |
| 2007-08-24 | 90.83 |
| 2007-08-23 | 96.24 |
| 2007-08-22 | 94.97 |
| 2007-08-21 | 88.29 |
| 2007-08-20 | 84.15 |
| 2007-08-17 | 89.88 |
| 2007-08-16 | 90.83 |
| 2007-08-15 | 95.28 |
| 2007-08-14 | 103.87 |
| 2007-08-13 | 87.65 |
| 2007-08-10 | 90.83 |
| 2007-08-09 | 103.55 |
| 2007-08-08 | 106.73 |
| 2007-08-07 | 98.78 |
| 2007-08-06 | 100.06 |
| 2007-08-03 | 97.19 |
| 2007-08-02 | 98.46 |
| 2007-08-01 | 100.37 |
| 2007-07-31 | 101.65 |
| 2007-07-30 | 99.10 |
| 2007-07-27 | 98.78 |
| 2007-07-26 | 100.37 |
| 2007-07-25 | 101.01 |
| 2007-07-24 | 101.96 |
| 2007-07-23 | 100.69 |
| 2007-07-20 | 100.69 |
| 2007-07-19 | 104.19 |
| 2007-07-18 | 94.33 |
| 2007-07-17 | 98.46 |
| 2007-07-16 | 96.56 |
| 2007-07-13 | 101.96 |
| 2007-07-12 | 100.37 |
| 2007-07-11 | 104.19 |
| 2007-07-10 | 100.37 |
| 2007-07-09 | 111.82 |
| 2007-07-06 | 106.73 |
| 2007-07-05 | 114.69 |
| 2007-07-04 | 109.91 |
| 2007-07-03 | 114.05 |
| 2007-06-29 | 90.83 |
| 2007-06-28 | 79.06 |
| 2007-06-27 | 74.93 |
| 2007-06-26 | 74.93 |
| 2007-06-25 | 78.11 |
| 2007-06-22 | 76.20 |
| 2007-06-21 | 73.02 |
| 2007-06-20 | 73.66 |
| 2007-06-18 | 74.61 |
| 2007-06-15 | 75.25 |
| 2007-06-14 | 74.93 |
| 2007-06-13 | 76.52 |
| 2007-06-12 | 70.16 |
| 2007-06-11 | 59.03 |
| 2007-06-08 | 57.44 |
| 2007-06-07 | 57.44 |
| 2007-06-06 | 55.69 |
| 2007-06-05 | 56.00 |
| 2007-06-04 | 59.03 |
| 2007-06-01 | 57.28 |
| 2007-05-31 | 56.48 |
| 2007-05-30 | 55.37 |
| 2007-05-29 | 54.26 |
| 2007-05-28 | 54.26 |
| 2007-05-25 | 52.67 |
| 2007-05-23 | 53.46 |
| 2007-05-22 | 47.10 |
| 2007-05-21 | 43.12 |
| 2007-05-18 | 45.51 |
| 2007-05-17 | 45.51 |
| 2007-05-16 | 41.69 |
| 2007-05-15 | 43.12 |
| 2007-05-14 | 43.44 |
| 2007-05-11 | 43.12 |
| 2007-05-10 | 43.12 |
| 2007-05-09 | 44.08 |
| 2007-05-08 | 40.10 |
| 2007-05-07 | 38.83 |
| 2007-05-04 | 37.72 |
| 2007-05-03 | 35.17 |
| 2007-05-02 | 32.79 |
| 2007-04-30 | 38.35 |
| 2007-04-27 | 35.22 |
| 2007-04-26 | 38.36 |
| 2007-04-25 | 38.36 |
| 2007-04-24 | 33.96 |
| 2007-04-23 | 37.89 |
| 2007-04-20 | 34.43 |
| 2007-04-19 | 33.81 |
| 2007-04-18 | 36.48 |
| 2007-04-17 | 41.51 |
| 2007-04-16 | 41.35 |
| 2007-04-13 | 33.81 |
| 2007-04-12 | 39.94 |
| 2007-04-11 | 32.86 |
| 2007-04-10 | 24.37 |
| 2007-04-04 | 21.86 |
| 2007-04-03 | 22.33 |
| 2007-04-02 | 18.08 |
| 2007-03-30 | 19.34 |
| 2007-03-29 | 19.65 |
| 2007-03-28 | 13.99 |
| 2007-03-27 | 15.72 |
| 2007-03-26 | 15.57 |
| 2007-03-23 | 13.21 |
| 2007-03-22 | 11.64 |
| 2007-03-21 | 11.16 |
| 2007-03-20 | 14.31 |
| 2007-03-19 | 13.36 |
| 2007-03-16 | 10.22 |
| 2007-03-15 | 10.06 |
| 2007-03-14 | 12.42 |
| 2007-03-13 | 18.24 |
| 2007-03-12 | 12.42 |
| 2007-03-09 | 15.09 |
| 2007-03-08 | 18.71 |
| 2007-03-07 | 7.08 |
| 2007-03-06 | -0.79 |
| 2007-03-05 | 2.20 |
| 2007-03-02 | 12.11 |
| 2007-03-01 | 11.64 |
| 2007-02-28 | 17.92 |
| 2007-02-27 | 21.86 |
| 2007-02-26 | 18.55 |
| 2007-02-23 | 13.21 |
| 2007-02-22 | 10.22 |
| 2007-02-21 | 9.43 |
| 2007-02-16 | 6.92 |
| 2007-02-15 | 8.65 |
| 2007-02-14 | 7.55 |
| 2007-02-13 | 5.97 |
| 2007-02-12 | 5.35 |
| 2007-02-09 | 5.35 |
| 2007-02-08 | 6.92 |
| 2007-02-07 | 6.60 |
| 2007-02-06 | 10.06 |
| 2007-02-05 | 2.67 |
| 2007-02-02 | 0.47 |
| 2007-02-01 | -0.79 |
| 2007-01-31 | -2.20 |
| 2007-01-30 | -3.14 |
| 2007-01-29 | -2.04 |
| 2007-01-26 | -2.20 |
| 2007-01-25 | -1.57 |
| 2007-01-24 | -0.47 |
| 2007-01-23 | -3.30 |
| 2007-01-22 | -3.14 |
| 2007-01-19 | -2.67 |
| 2007-01-18 | -2.52 |
| 2007-01-17 | 0.31 |
| 2007-01-16 | -0.47 |
| 2007-01-15 | -0.31 |
| 2007-01-12 | 0.63 |
| 2007-01-11 | -2.20 |
| 2007-01-10 | -2.52 |
| 2007-01-09 | -0.94 |
| 2007-01-08 | -0.79 |
| 2007-01-05 | -0.79 |
| 2007-01-04 | -4.87 |
| 2007-01-03 | 2.20 |
| 2007-01-02 | 2.99 |
| 2006-12-29 | 0.47 |
| 2006-12-28 | 1.42 |
| 2006-12-27 | 1.89 |
| 2006-12-22 | 0.00 |
Copyright & disclaimer, Privacy policy