Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3898 % |
|---|---|
| 2025-11-03 | 508.91 |
| 2025-10-31 | 510.76 |
| 2025-10-30 | 595.24 |
| 2025-10-28 | 602.02 |
| 2025-10-27 | 606.65 |
| 2025-10-24 | 589.69 |
| 2025-10-23 | 584.14 |
| 2025-10-22 | 580.13 |
| 2025-10-21 | 589.69 |
| 2025-10-20 | 583.83 |
| 2025-10-17 | 568.73 |
| 2025-10-16 | 598.63 |
| 2025-10-15 | 589.69 |
| 2025-10-14 | 568.73 |
| 2025-10-13 | 593.70 |
| 2025-10-10 | 580.75 |
| 2025-10-09 | 602.64 |
| 2025-10-08 | 571.19 |
| 2025-10-06 | 564.72 |
| 2025-10-03 | 562.87 |
| 2025-10-02 | 556.70 |
| 2025-09-30 | 559.79 |
| 2025-09-29 | 528.03 |
| 2025-09-26 | 510.76 |
| 2025-09-25 | 513.85 |
| 2025-09-24 | 518.78 |
| 2025-09-23 | 503.67 |
| 2025-09-22 | 492.57 |
| 2025-09-19 | 503.37 |
| 2025-09-18 | 500.59 |
| 2025-09-17 | 502.75 |
| 2025-09-16 | 496.27 |
| 2025-09-15 | 499.67 |
| 2025-09-12 | 501.21 |
| 2025-09-11 | 502.13 |
| 2025-09-10 | 487.64 |
| 2025-09-09 | 485.79 |
| 2025-09-08 | 501.21 |
| 2025-09-05 | 475.31 |
| 2025-09-04 | 468.83 |
| 2025-09-03 | 478.36 |
| 2025-09-02 | 482.01 |
| 2025-09-01 | 509.40 |
| 2025-08-29 | 504.84 |
| 2025-08-28 | 502.10 |
| 2025-08-27 | 507.27 |
| 2025-08-26 | 513.97 |
| 2025-08-25 | 520.36 |
| 2025-08-22 | 494.79 |
| 2025-08-21 | 490.53 |
| 2025-08-20 | 460.09 |
| 2025-08-19 | 451.87 |
| 2025-08-18 | 459.18 |
| 2025-08-15 | 454.92 |
| 2025-08-14 | 455.83 |
| 2025-08-13 | 431.78 |
| 2025-08-12 | 419.61 |
| 2025-08-11 | 420.22 |
| 2025-08-08 | 405.30 |
| 2025-08-07 | 402.26 |
| 2025-08-06 | 398.30 |
| 2025-08-05 | 393.43 |
| 2025-08-04 | 383.99 |
| 2025-08-01 | 384.75 |
| 2025-07-31 | 385.51 |
| 2025-07-30 | 397.69 |
| 2025-07-29 | 402.26 |
| 2025-07-28 | 405.30 |
| 2025-07-25 | 403.02 |
| 2025-07-24 | 410.63 |
| 2025-07-23 | 401.50 |
| 2025-07-22 | 413.67 |
| 2025-07-21 | 402.26 |
| 2025-07-18 | 390.08 |
| 2025-07-17 | 387.04 |
| 2025-07-16 | 385.51 |
| 2025-07-15 | 380.19 |
| 2025-07-14 | 377.14 |
| 2025-07-11 | 367.25 |
| 2025-07-10 | 371.06 |
| 2025-07-09 | 368.77 |
| 2025-07-08 | 360.40 |
| 2025-07-07 | 357.36 |
| 2025-07-04 | 359.64 |
| 2025-07-03 | 367.25 |
| 2025-07-02 | 371.82 |
| 2025-06-30 | 364.28 |
| 2025-06-27 | 367.95 |
| 2025-06-26 | 365.75 |
| 2025-06-25 | 367.22 |
| 2025-06-24 | 365.75 |
| 2025-06-23 | 358.40 |
| 2025-06-20 | 351.79 |
| 2025-06-19 | 351.79 |
| 2025-06-18 | 373.83 |
| 2025-06-17 | 383.38 |
| 2025-06-16 | 384.11 |
| 2025-06-13 | 397.34 |
| 2025-06-12 | 395.87 |
| 2025-06-11 | 398.07 |
| 2025-06-10 | 395.87 |
| 2025-06-09 | 397.34 |
| 2025-06-06 | 396.60 |
| 2025-06-05 | 392.19 |
| 2025-06-04 | 399.54 |
| 2025-06-03 | 395.13 |
| 2025-06-02 | 390.73 |
| 2025-05-30 | 389.26 |
| 2025-05-29 | 396.60 |
| 2025-05-28 | 394.40 |
| 2025-05-27 | 392.93 |
| 2025-05-26 | 390.73 |
| 2025-05-23 | 393.66 |
| 2025-05-22 | 392.93 |
| 2025-05-21 | 387.05 |
| 2025-05-20 | 378.24 |
| 2025-05-19 | 381.91 |
| 2025-05-16 | 385.58 |
| 2025-05-15 | 389.99 |
| 2025-05-14 | 389.26 |
| 2025-05-13 | 387.79 |
| 2025-05-12 | 388.52 |
| 2025-05-09 | 377.50 |
| 2025-05-08 | 373.83 |
| 2025-05-07 | 375.30 |
| 2025-05-06 | 370.16 |
| 2025-05-02 | 362.08 |
| 2025-04-30 | 357.67 |
| 2025-04-29 | 352.53 |
| 2025-04-28 | 354.73 |
| 2025-04-25 | 351.79 |
| 2025-04-24 | 359.87 |
| 2025-04-23 | 362.08 |
| 2025-04-22 | 356.20 |
| 2025-04-17 | 348.85 |
| 2025-04-16 | 345.91 |
| 2025-04-15 | 351.06 |
| 2025-04-14 | 348.85 |
| 2025-04-11 | 337.83 |
| 2025-04-10 | 327.55 |
| 2025-04-09 | 329.02 |
| 2025-04-08 | 313.59 |
| 2025-04-07 | 285.68 |
| 2025-04-03 | 359.87 |
| 2025-04-02 | 362.08 |
| 2025-04-01 | 368.69 |
| 2025-03-31 | 373.09 |
| 2025-03-28 | 384.85 |
| 2025-03-27 | 384.85 |
| 2025-03-26 | 392.93 |
| 2025-03-25 | 384.85 |
| 2025-03-24 | 401.01 |
| 2025-03-21 | 404.68 |
| 2025-03-20 | 411.30 |
| 2025-03-19 | 413.50 |
| 2025-03-18 | 414.23 |
| 2025-03-17 | 407.62 |
| 2025-03-14 | 414.23 |
| 2025-03-13 | 395.13 |
| 2025-03-12 | 393.66 |
| 2025-03-11 | 377.50 |
| 2025-03-10 | 387.79 |
| 2025-03-07 | 387.79 |
| 2025-03-06 | 398.81 |
| 2025-03-05 | 394.40 |
| 2025-03-04 | 381.91 |
| 2025-03-03 | 389.99 |
| 2025-02-28 | 379.71 |
| 2025-02-27 | 409.09 |
| 2025-02-26 | 364.28 |
| 2025-02-25 | 352.53 |
| 2025-02-24 | 358.40 |
| 2025-02-21 | 367.95 |
| 2025-02-20 | 372.36 |
| 2025-02-19 | 366.48 |
| 2025-02-18 | 349.59 |
| 2025-02-17 | 351.79 |
| 2025-02-14 | 348.85 |
| 2025-02-13 | 339.30 |
| 2025-02-12 | 352.53 |
| 2025-02-11 | 344.44 |
| 2025-02-10 | 348.12 |
| 2025-02-07 | 346.65 |
| 2025-02-06 | 340.77 |
| 2025-02-05 | 334.16 |
| 2025-02-04 | 329.75 |
| 2025-02-03 | 318.00 |
| 2025-01-28 | 341.51 |
| 2025-01-27 | 347.38 |
| 2025-01-24 | 351.79 |
| 2025-01-23 | 346.65 |
| 2025-01-22 | 332.69 |
| 2025-01-21 | 337.10 |
| 2025-01-20 | 333.43 |
| 2025-01-17 | 337.10 |
| 2025-01-16 | 337.10 |
| 2025-01-15 | 334.16 |
| 2025-01-14 | 339.30 |
| 2025-01-13 | 332.69 |
| 2025-01-10 | 336.36 |
| 2025-01-09 | 342.98 |
| 2025-01-08 | 348.12 |
| 2025-01-07 | 346.65 |
| 2025-01-06 | 351.79 |
| 2025-01-03 | 348.12 |
| 2025-01-02 | 363.54 |
| 2024-12-31 | 381.91 |
| 2024-12-30 | 370.89 |
| 2024-12-27 | 352.53 |
| 2024-12-24 | 358.40 |
| 2024-12-23 | 351.79 |
| 2024-12-20 | 351.79 |
| 2024-12-19 | 350.32 |
| 2024-12-18 | 352.53 |
| 2024-12-17 | 345.91 |
| 2024-12-16 | 357.67 |
| 2024-12-13 | 355.46 |
| 2024-12-12 | 352.53 |
| 2024-12-11 | 338.57 |
| 2024-12-10 | 334.89 |
| 2024-12-09 | 353.26 |
| 2024-12-06 | 315.06 |
| 2024-12-05 | 313.59 |
| 2024-12-04 | 311.39 |
| 2024-12-03 | 309.92 |
| 2024-12-02 | 306.98 |
| 2024-11-29 | 304.78 |
| 2024-11-28 | 300.37 |
| 2024-11-27 | 311.39 |
| 2024-11-26 | 300.37 |
| 2024-11-25 | 309.92 |
| 2024-11-22 | 305.51 |
| 2024-11-21 | 312.86 |
| 2024-11-20 | 319.47 |
| 2024-11-19 | 318.73 |
| 2024-11-18 | 315.06 |
| 2024-11-15 | 315.79 |
| 2024-11-14 | 311.39 |
| 2024-11-13 | 320.94 |
| 2024-11-12 | 320.20 |
| 2024-11-11 | 333.43 |
| 2024-11-08 | 340.77 |
| 2024-11-07 | 347.38 |
| 2024-11-06 | 331.96 |
| 2024-11-05 | 337.83 |
| 2024-11-04 | 329.75 |
| 2024-11-01 | 327.55 |
| 2024-10-31 | 338.57 |
| 2024-10-30 | 345.91 |
| 2024-10-29 | 359.14 |
| 2024-10-28 | 367.95 |
| 2024-10-25 | 359.14 |
| 2024-10-24 | 361.34 |
| 2024-10-23 | 378.24 |
| 2024-10-22 | 380.44 |
| 2024-10-21 | 380.44 |
| 2024-10-18 | 389.99 |
| 2024-10-17 | 359.87 |
| 2024-10-16 | 372.36 |
| 2024-10-15 | 370.16 |
| 2024-10-14 | 395.13 |
| 2024-10-10 | 395.87 |
| 2024-10-09 | 385.58 |
| 2024-10-08 | 414.97 |
| 2024-10-07 | 486.23 |
| 2024-10-04 | 446.56 |
| 2024-10-03 | 403.95 |
| 2024-10-02 | 392.19 |
| 2024-09-30 | 351.06 |
| 2024-09-27 | 329.75 |
| 2024-09-26 | 323.14 |
| 2024-09-25 | 326.08 |
| 2024-09-24 | 311.39 |
| 2024-09-23 | 287.14 |
| 2024-09-20 | 279.06 |
| 2024-09-19 | 279.06 |
| 2024-09-17 | 283.47 |
| 2024-09-16 | 286.41 |
| 2024-09-13 | 287.88 |
| 2024-09-12 | 291.55 |
| 2024-09-11 | 285.68 |
| 2024-09-10 | 270.25 |
| 2024-09-09 | 270.98 |
| 2024-09-05 | 274.66 |
| 2024-09-04 | 291.55 |
| 2024-09-03 | 296.69 |
| 2024-09-02 | 293.76 |
| 2024-08-30 | 296.69 |
| 2024-08-29 | 301.84 |
| 2024-08-28 | 289.35 |
| 2024-08-27 | 301.84 |
| 2024-08-26 | 331.22 |
| 2024-08-23 | 359.14 |
| 2024-08-22 | 364.28 |
| 2024-08-21 | 362.81 |
| 2024-08-20 | 359.87 |
| 2024-08-19 | 359.87 |
| 2024-08-16 | 338.57 |
| 2024-08-15 | 326.08 |
| 2024-08-14 | 324.61 |
| 2024-08-13 | 333.43 |
| 2024-08-12 | 333.43 |
| 2024-08-09 | 327.55 |
| 2024-08-08 | 330.49 |
| 2024-08-07 | 336.36 |
| 2024-08-06 | 339.30 |
| 2024-08-05 | 326.08 |
| 2024-08-02 | 341.51 |
| 2024-08-01 | 350.32 |
| 2024-07-31 | 323.88 |
| 2024-07-30 | 314.33 |
| 2024-07-29 | 318.73 |
| 2024-07-26 | 326.08 |
| 2024-07-25 | 312.12 |
| 2024-07-24 | 328.28 |
| 2024-07-23 | 326.08 |
| 2024-07-22 | 347.38 |
| 2024-07-19 | 331.96 |
| 2024-07-18 | 319.47 |
| 2024-07-17 | 307.71 |
| 2024-07-16 | 345.91 |
| 2024-07-15 | 357.67 |
| 2024-07-12 | 369.42 |
| 2024-07-11 | 365.75 |
| 2024-07-10 | 363.54 |
| 2024-07-09 | 355.46 |
| 2024-07-08 | 340.77 |
| 2024-07-05 | 333.43 |
| 2024-07-04 | 340.77 |
| 2024-07-03 | 337.10 |
| 2024-07-02 | 334.16 |
| 2024-06-28 | 339.96 |
| 2024-06-27 | 318.54 |
| 2024-06-26 | 324.96 |
| 2024-06-25 | 317.11 |
| 2024-06-24 | 312.11 |
| 2024-06-21 | 311.39 |
| 2024-06-20 | 330.68 |
| 2024-06-19 | 342.11 |
| 2024-06-18 | 339.96 |
| 2024-06-17 | 331.39 |
| 2024-06-14 | 327.11 |
| 2024-06-13 | 324.25 |
| 2024-06-12 | 317.11 |
| 2024-06-11 | 315.68 |
| 2024-06-07 | 328.54 |
| 2024-06-06 | 326.39 |
| 2024-06-05 | 317.82 |
| 2024-06-04 | 330.68 |
| 2024-06-03 | 325.68 |
| 2024-05-31 | 336.39 |
| 2024-05-30 | 338.54 |
| 2024-05-29 | 341.39 |
| 2024-05-28 | 357.10 |
| 2024-05-27 | 351.39 |
| 2024-05-24 | 336.39 |
| 2024-05-23 | 341.39 |
| 2024-05-22 | 354.96 |
| 2024-05-21 | 334.96 |
| 2024-05-20 | 343.53 |
| 2024-05-17 | 355.68 |
| 2024-05-16 | 348.53 |
| 2024-05-14 | 357.82 |
| 2024-05-13 | 357.10 |
| 2024-05-10 | 331.39 |
| 2024-05-09 | 332.82 |
| 2024-05-08 | 317.11 |
| 2024-05-07 | 323.54 |
| 2024-05-06 | 324.25 |
| 2024-05-03 | 304.97 |
| 2024-05-02 | 309.97 |
| 2024-04-30 | 302.82 |
| 2024-04-29 | 305.68 |
| 2024-04-26 | 330.68 |
| 2024-04-25 | 317.82 |
| 2024-04-24 | 314.25 |
| 2024-04-23 | 309.25 |
| 2024-04-22 | 309.25 |
| 2024-04-19 | 322.82 |
| 2024-04-18 | 314.97 |
| 2024-04-17 | 315.68 |
| 2024-04-16 | 304.25 |
| 2024-04-15 | 310.68 |
| 2024-04-12 | 302.82 |
| 2024-04-11 | 304.97 |
| 2024-04-10 | 292.82 |
| 2024-04-09 | 284.97 |
| 2024-04-08 | 279.25 |
| 2024-04-05 | 275.68 |
| 2024-04-03 | 282.83 |
| 2024-04-02 | 287.82 |
| 2024-03-28 | 254.26 |
| 2024-03-27 | 245.69 |
| 2024-03-26 | 244.26 |
| 2024-03-25 | 237.11 |
| 2024-03-22 | 232.83 |
| 2024-03-21 | 245.69 |
| 2024-03-20 | 242.11 |
| 2024-03-19 | 249.97 |
| 2024-03-18 | 259.97 |
| 2024-03-15 | 253.54 |
| 2024-03-14 | 254.97 |
| 2024-03-13 | 259.26 |
| 2024-03-12 | 255.68 |
| 2024-03-11 | 262.11 |
| 2024-03-08 | 265.68 |
| 2024-03-07 | 263.54 |
| 2024-03-06 | 254.26 |
| 2024-03-05 | 253.54 |
| 2024-03-04 | 264.97 |
| 2024-03-01 | 247.11 |
| 2024-02-29 | 228.54 |
| 2024-02-28 | 229.26 |
| 2024-02-27 | 240.69 |
| 2024-02-26 | 224.97 |
| 2024-02-23 | 198.55 |
| 2024-02-22 | 207.12 |
| 2024-02-21 | 201.40 |
| 2024-02-20 | 197.12 |
| 2024-02-19 | 197.83 |
| 2024-02-16 | 194.26 |
| 2024-02-15 | 179.41 |
| 2024-02-14 | 182.83 |
| 2024-02-09 | 183.69 |
| 2024-02-08 | 186.40 |
| 2024-02-07 | 178.55 |
| 2024-02-06 | 181.98 |
| 2024-02-05 | 167.12 |
| 2024-02-02 | 171.41 |
| 2024-02-01 | 177.12 |
| 2024-01-31 | 173.98 |
| 2024-01-30 | 182.26 |
| 2024-01-29 | 192.12 |
| 2024-01-26 | 194.98 |
| 2024-01-25 | 195.69 |
| 2024-01-24 | 173.98 |
| 2024-01-23 | 167.69 |
| 2024-01-22 | 160.55 |
| 2024-01-19 | 175.98 |
| 2024-01-18 | 187.83 |
| 2024-01-17 | 181.69 |
| 2024-01-16 | 203.55 |
| 2024-01-15 | 209.26 |
| 2024-01-12 | 206.40 |
| 2024-01-11 | 193.55 |
| 2024-01-10 | 187.12 |
| 2024-01-09 | 191.40 |
| 2024-01-08 | 192.12 |
| 2024-01-05 | 197.83 |
| 2024-01-04 | 200.69 |
| 2024-01-03 | 204.26 |
| 2024-01-02 | 209.26 |
| 2023-12-29 | 218.54 |
| 2023-12-28 | 217.12 |
| 2023-12-27 | 201.40 |
| 2023-12-22 | 207.12 |
| 2023-12-21 | 207.12 |
| 2023-12-20 | 204.97 |
| 2023-12-19 | 202.12 |
| 2023-12-18 | 208.55 |
| 2023-12-15 | 217.12 |
| 2023-12-14 | 214.26 |
| 2023-12-13 | 217.83 |
| 2023-12-12 | 224.97 |
| 2023-12-11 | 227.83 |
| 2023-12-08 | 239.97 |
| 2023-12-07 | 239.26 |
| 2023-12-06 | 246.40 |
| 2023-12-05 | 244.97 |
| 2023-12-04 | 239.97 |
| 2023-12-01 | 243.54 |
| 2023-11-30 | 252.83 |
| 2023-11-29 | 248.54 |
| 2023-11-28 | 249.97 |
| 2023-11-27 | 237.83 |
| 2023-11-24 | 243.54 |
| 2023-11-23 | 249.26 |
| 2023-11-22 | 251.40 |
| 2023-11-21 | 256.40 |
| 2023-11-20 | 264.26 |
| 2023-11-17 | 259.26 |
| 2023-11-16 | 267.83 |
| 2023-11-15 | 271.40 |
| 2023-11-14 | 259.97 |
| 2023-11-13 | 259.97 |
| 2023-11-10 | 257.11 |
| 2023-11-09 | 262.11 |
| 2023-11-08 | 264.97 |
| 2023-11-07 | 266.40 |
| 2023-11-06 | 274.97 |
| 2023-11-03 | 271.40 |
| 2023-11-02 | 250.69 |
| 2023-11-01 | 253.54 |
| 2023-10-31 | 260.68 |
| 2023-10-30 | 269.97 |
| 2023-10-27 | 265.68 |
| 2023-10-26 | 262.83 |
| 2023-10-25 | 249.97 |
| 2023-10-24 | 245.69 |
| 2023-10-20 | 246.40 |
| 2023-10-19 | 249.26 |
| 2023-10-18 | 256.40 |
| 2023-10-17 | 265.68 |
| 2023-10-16 | 253.54 |
| 2023-10-13 | 268.54 |
| 2023-10-12 | 279.25 |
| 2023-10-11 | 283.54 |
| 2023-10-10 | 274.25 |
| 2023-10-09 | 271.40 |
| 2023-10-06 | 274.25 |
| 2023-10-05 | 269.26 |
| 2023-10-04 | 274.25 |
| 2023-10-03 | 277.11 |
| 2023-09-29 | 287.11 |
| 2023-09-28 | 279.25 |
| 2023-09-27 | 279.97 |
| 2023-09-26 | 279.25 |
| 2023-09-25 | 287.82 |
| 2023-09-22 | 292.11 |
| 2023-09-21 | 287.82 |
| 2023-09-20 | 287.11 |
| 2023-09-19 | 294.25 |
| 2023-09-18 | 292.82 |
| 2023-09-15 | 304.97 |
| 2023-09-14 | 311.39 |
| 2023-09-13 | 333.54 |
| 2023-09-12 | 331.39 |
| 2023-09-11 | 327.82 |
| 2023-09-07 | 324.25 |
| 2023-09-06 | 319.97 |
| 2023-09-05 | 311.39 |
| 2023-09-04 | 307.11 |
| 2023-08-31 | 290.68 |
| 2023-08-30 | 297.11 |
| 2023-08-29 | 299.97 |
| 2023-08-28 | 287.82 |
| 2023-08-25 | 289.25 |
| 2023-08-24 | 292.11 |
| 2023-08-23 | 283.54 |
| 2023-08-22 | 262.83 |
| 2023-08-21 | 259.26 |
| 2023-08-18 | 267.11 |
| 2023-08-17 | 277.83 |
| 2023-08-16 | 265.68 |
| 2023-08-15 | 284.97 |
| 2023-08-14 | 287.82 |
| 2023-08-11 | 294.97 |
| 2023-08-10 | 302.82 |
| 2023-08-09 | 299.97 |
| 2023-08-08 | 304.97 |
| 2023-08-07 | 318.54 |
| 2023-08-04 | 321.39 |
| 2023-08-03 | 336.39 |
| 2023-08-02 | 332.82 |
| 2023-08-01 | 332.82 |
| 2023-07-31 | 342.82 |
| 2023-07-28 | 332.82 |
| 2023-07-27 | 332.82 |
| 2023-07-26 | 337.82 |
| 2023-07-25 | 336.39 |
| 2023-07-24 | 325.68 |
| 2023-07-21 | 336.39 |
| 2023-07-20 | 335.68 |
| 2023-07-19 | 347.11 |
| 2023-07-18 | 347.82 |
| 2023-07-14 | 352.11 |
| 2023-07-13 | 348.53 |
| 2023-07-12 | 342.82 |
| 2023-07-11 | 343.53 |
| 2023-07-10 | 330.68 |
| 2023-07-07 | 329.96 |
| 2023-07-06 | 337.82 |
| 2023-07-05 | 340.68 |
| 2023-07-04 | 344.25 |
| 2023-07-03 | 329.25 |
| 2023-06-30 | 317.11 |
| 2023-06-29 | 309.25 |
| 2023-06-28 | 310.67 |
| 2023-06-27 | 307.17 |
| 2023-06-26 | 300.87 |
| 2023-06-23 | 300.87 |
| 2023-06-21 | 308.57 |
| 2023-06-20 | 322.56 |
| 2023-06-19 | 334.45 |
| 2023-06-16 | 335.85 |
| 2023-06-15 | 339.35 |
| 2023-06-14 | 323.96 |
| 2023-06-13 | 333.05 |
| 2023-06-12 | 335.85 |
| 2023-06-09 | 342.85 |
| 2023-06-08 | 333.05 |
| 2023-06-07 | 330.95 |
| 2023-06-06 | 330.95 |
| 2023-06-05 | 335.15 |
| 2023-06-02 | 338.65 |
| 2023-06-01 | 332.35 |
| 2023-05-31 | 361.04 |
| 2023-05-30 | 372.23 |
| 2023-05-29 | 344.95 |
| 2023-05-25 | 354.04 |
| 2023-05-24 | 358.94 |
| 2023-05-23 | 363.84 |
| 2023-05-22 | 364.54 |
| 2023-05-19 | 374.33 |
| 2023-05-18 | 384.82 |
| 2023-05-17 | 368.03 |
| 2023-05-16 | 366.63 |
| 2023-05-15 | 354.74 |
| 2023-05-12 | 356.14 |
| 2023-05-11 | 370.83 |
| 2023-05-10 | 372.93 |
| 2023-05-09 | 384.82 |
| 2023-05-08 | 384.82 |
| 2023-05-05 | 386.92 |
| 2023-05-04 | 381.33 |
| 2023-05-03 | 358.24 |
| 2023-05-02 | 364.54 |
| 2023-04-28 | 342.15 |
| 2023-04-27 | 339.35 |
| 2023-04-26 | 342.85 |
| 2023-04-25 | 335.15 |
| 2023-04-24 | 344.25 |
| 2023-04-21 | 358.24 |
| 2023-04-20 | 364.54 |
| 2023-04-19 | 370.83 |
| 2023-04-18 | 384.82 |
| 2023-04-17 | 383.42 |
| 2023-04-14 | 373.63 |
| 2023-04-13 | 375.73 |
| 2023-04-12 | 383.42 |
| 2023-04-11 | 382.03 |
| 2023-04-06 | 389.02 |
| 2023-04-04 | 373.63 |
| 2023-04-03 | 375.73 |
| 2023-03-31 | 377.83 |
| 2023-03-30 | 386.92 |
| 2023-03-29 | 393.22 |
| 2023-03-28 | 394.62 |
| 2023-03-27 | 403.71 |
| 2023-03-24 | 405.11 |
| 2023-03-23 | 405.81 |
| 2023-03-22 | 414.21 |
| 2023-03-21 | 399.52 |
| 2023-03-20 | 379.93 |
| 2023-03-17 | 391.82 |
| 2023-03-16 | 383.42 |
| 2023-03-15 | 395.32 |
| 2023-03-14 | 393.92 |
| 2023-03-13 | 415.61 |
| 2023-03-10 | 399.52 |
| 2023-03-09 | 429.60 |
| 2023-03-08 | 417.70 |
| 2023-03-07 | 432.40 |
| 2023-03-06 | 433.10 |
| 2023-03-03 | 430.30 |
| 2023-03-02 | 410.71 |
| 2023-03-01 | 428.20 |
| 2023-02-28 | 400.21 |
| 2023-02-27 | 415.61 |
| 2023-02-24 | 421.90 |
| 2023-02-23 | 413.51 |
| 2023-02-22 | 416.31 |
| 2023-02-21 | 419.80 |
| 2023-02-20 | 425.40 |
| 2023-02-17 | 429.60 |
| 2023-02-16 | 451.99 |
| 2023-02-15 | 447.79 |
| 2023-02-14 | 459.68 |
| 2023-02-13 | 459.68 |
| 2023-02-10 | 461.08 |
| 2023-02-09 | 474.37 |
| 2023-02-08 | 468.08 |
| 2023-02-07 | 466.68 |
| 2023-02-06 | 468.78 |
| 2023-02-03 | 485.57 |
| 2023-02-02 | 477.17 |
| 2023-02-01 | 485.57 |
| 2023-01-31 | 483.47 |
| 2023-01-30 | 512.85 |
| 2023-01-27 | 521.25 |
| 2023-01-26 | 528.24 |
| 2023-01-20 | 500.26 |
| 2023-01-19 | 503.76 |
| 2023-01-18 | 493.26 |
| 2023-01-17 | 489.06 |
| 2023-01-16 | 485.57 |
| 2023-01-13 | 475.77 |
| 2023-01-12 | 484.87 |
| 2023-01-11 | 456.88 |
| 2023-01-10 | 463.18 |
| 2023-01-09 | 466.68 |
| 2023-01-06 | 453.38 |
| 2023-01-05 | 425.40 |
| 2023-01-04 | 437.29 |
| 2023-01-03 | 440.79 |
| 2022-12-30 | 442.19 |
| 2022-12-29 | 428.90 |
| 2022-12-28 | 430.30 |
| 2022-12-23 | 428.90 |
| 2022-12-22 | 433.10 |
| 2022-12-21 | 432.40 |
| 2022-12-20 | 434.50 |
| 2022-12-19 | 432.40 |
| 2022-12-16 | 452.68 |
| 2022-12-15 | 449.89 |
| 2022-12-14 | 448.49 |
| 2022-12-13 | 427.50 |
| 2022-12-12 | 433.10 |
| 2022-12-09 | 435.19 |
| 2022-12-08 | 437.99 |
| 2022-12-07 | 408.61 |
| 2022-12-06 | 424.00 |
| 2022-12-05 | 417.01 |
| 2022-12-02 | 412.81 |
| 2022-12-01 | 418.40 |
| 2022-11-30 | 402.31 |
| 2022-11-29 | 390.42 |
| 2022-11-28 | 389.02 |
| 2022-11-25 | 391.12 |
| 2022-11-24 | 396.02 |
| 2022-11-23 | 400.21 |
| 2022-11-22 | 405.11 |
| 2022-11-21 | 392.52 |
| 2022-11-18 | 405.11 |
| 2022-11-17 | 407.91 |
| 2022-11-16 | 402.31 |
| 2022-11-15 | 418.40 |
| 2022-11-14 | 391.82 |
| 2022-11-11 | 383.42 |
| 2022-11-10 | 363.14 |
| 2022-11-09 | 387.62 |
| 2022-11-08 | 390.42 |
| 2022-11-07 | 406.51 |
| 2022-11-04 | 380.63 |
| 2022-11-03 | 372.93 |
| 2022-11-02 | 375.03 |
| 2022-11-01 | 373.63 |
| 2022-10-31 | 376.43 |
| 2022-10-28 | 376.43 |
| 2022-10-27 | 395.32 |
| 2022-10-26 | 390.42 |
| 2022-10-25 | 389.72 |
| 2022-10-24 | 374.33 |
| 2022-10-21 | 393.22 |
| 2022-10-20 | 378.53 |
| 2022-10-19 | 358.24 |
| 2022-10-18 | 363.84 |
| 2022-10-17 | 358.94 |
| 2022-10-14 | 356.84 |
| 2022-10-13 | 328.86 |
| 2022-10-12 | 338.65 |
| 2022-10-11 | 319.76 |
| 2022-10-10 | 319.76 |
| 2022-10-07 | 379.23 |
| 2022-10-06 | 383.42 |
| 2022-10-05 | 381.33 |
| 2022-10-03 | 356.14 |
| 2022-09-30 | 361.74 |
| 2022-09-29 | 368.03 |
| 2022-09-28 | 361.74 |
| 2022-09-27 | 386.92 |
| 2022-09-26 | 380.63 |
| 2022-09-23 | 401.61 |
| 2022-09-22 | 387.62 |
| 2022-09-21 | 374.33 |
| 2022-09-20 | 386.92 |
| 2022-09-19 | 375.73 |
| 2022-09-16 | 383.42 |
| 2022-09-15 | 389.72 |
| 2022-09-14 | 396.02 |
| 2022-09-13 | 403.01 |
| 2022-09-09 | 410.71 |
| 2022-09-08 | 403.01 |
| 2022-09-07 | 428.90 |
| 2022-09-06 | 414.91 |
| 2022-09-05 | 405.81 |
| 2022-09-02 | 423.30 |
| 2022-09-01 | 436.59 |
| 2022-08-31 | 433.10 |
| 2022-08-30 | 451.99 |
| 2022-08-29 | 447.79 |
| 2022-08-26 | 413.51 |
| 2022-08-25 | 412.11 |
| 2022-08-24 | 411.41 |
| 2022-08-23 | 422.60 |
| 2022-08-22 | 426.80 |
| 2022-08-19 | 449.89 |
| 2022-08-18 | 444.29 |
| 2022-08-17 | 412.11 |
| 2022-08-16 | 412.11 |
| 2022-08-15 | 403.01 |
| 2022-08-12 | 404.41 |
| 2022-08-11 | 419.10 |
| 2022-08-10 | 414.21 |
| 2022-08-09 | 419.10 |
| 2022-08-08 | 421.20 |
| 2022-08-05 | 424.70 |
| 2022-08-04 | 367.33 |
| 2022-08-03 | 358.24 |
| 2022-08-02 | 365.23 |
| 2022-08-01 | 373.63 |
| 2022-07-29 | 371.53 |
| 2022-07-28 | 384.82 |
| 2022-07-27 | 379.93 |
| 2022-07-26 | 393.92 |
| 2022-07-25 | 392.52 |
| 2022-07-22 | 393.92 |
| 2022-07-21 | 424.00 |
| 2022-07-20 | 424.00 |
| 2022-07-19 | 412.11 |
| 2022-07-18 | 431.70 |
| 2022-07-15 | 433.10 |
| 2022-07-14 | 435.19 |
| 2022-07-13 | 422.60 |
| 2022-07-12 | 417.01 |
| 2022-07-11 | 436.59 |
| 2022-07-08 | 443.59 |
| 2022-07-07 | 421.20 |
| 2022-07-06 | 416.31 |
| 2022-07-05 | 421.90 |
| 2022-07-04 | 436.59 |
| 2022-06-30 | 441.49 |
| 2022-06-29 | 430.30 |
| 2022-06-28 | 440.09 |
| 2022-06-27 | 392.52 |
| 2022-06-24 | 399.52 |
| 2022-06-23 | 374.33 |
| 2022-06-22 | 349.84 |
| 2022-06-21 | 362.44 |
| 2022-06-20 | 354.73 |
| 2022-06-17 | 342.53 |
| 2022-06-16 | 345.24 |
| 2022-06-15 | 352.70 |
| 2022-06-14 | 348.63 |
| 2022-06-13 | 360.15 |
| 2022-06-10 | 377.10 |
| 2022-06-09 | 355.41 |
| 2022-06-08 | 375.74 |
| 2022-06-07 | 380.48 |
| 2022-06-06 | 397.43 |
| 2022-06-02 | 375.74 |
| 2022-06-01 | 360.83 |
| 2022-05-31 | 355.41 |
| 2022-05-30 | 345.92 |
| 2022-05-27 | 328.30 |
| 2022-05-26 | 326.95 |
| 2022-05-25 | 324.91 |
| 2022-05-24 | 317.46 |
| 2022-05-23 | 333.05 |
| 2022-05-20 | 338.47 |
| 2022-05-19 | 334.40 |
| 2022-05-18 | 333.72 |
| 2022-05-17 | 342.53 |
| 2022-05-16 | 322.20 |
| 2022-05-13 | 316.10 |
| 2022-05-12 | 300.52 |
| 2022-05-11 | 316.78 |
| 2022-05-10 | 315.43 |
| 2022-05-06 | 298.48 |
| 2022-05-05 | 309.33 |
| 2022-05-04 | 337.79 |
| 2022-05-03 | 333.05 |
| 2022-04-29 | 324.91 |
| 2022-04-28 | 305.26 |
| 2022-04-27 | 302.55 |
| 2022-04-26 | 232.75 |
| 2022-04-25 | 225.29 |
| 2022-04-22 | 254.43 |
| 2022-04-21 | 244.27 |
| 2022-04-20 | 247.66 |
| 2022-04-19 | 246.30 |
| 2022-04-14 | 255.11 |
| 2022-04-13 | 229.36 |
| 2022-04-12 | 246.98 |
| 2022-04-11 | 248.33 |
| 2022-04-08 | 276.12 |
| 2022-04-07 | 272.73 |
| 2022-04-06 | 283.57 |
| 2022-04-04 | 314.75 |
| 2022-04-01 | 320.17 |
| 2022-03-31 | 316.78 |
| 2022-03-30 | 343.21 |
| 2022-03-29 | 318.14 |
| 2022-03-28 | 324.24 |
| 2022-03-25 | 327.62 |
| 2022-03-24 | 352.02 |
| 2022-03-23 | 358.80 |
| 2022-03-22 | 351.34 |
| 2022-03-21 | 349.99 |
| 2022-03-18 | 360.15 |
| 2022-03-17 | 358.12 |
| 2022-03-16 | 337.79 |
| 2022-03-15 | 281.54 |
| 2022-03-14 | 306.62 |
| 2022-03-11 | 352.70 |
| 2022-03-10 | 369.64 |
| 2022-03-09 | 345.92 |
| 2022-03-08 | 345.92 |
| 2022-03-07 | 349.99 |
| 2022-03-04 | 373.71 |
| 2022-03-03 | 396.07 |
| 2022-03-02 | 406.24 |
| 2022-03-01 | 442.83 |
| 2022-02-28 | 448.93 |
| 2022-02-25 | 476.04 |
| 2022-02-24 | 453.67 |
| 2022-02-23 | 467.91 |
| 2022-02-22 | 427.24 |
| 2022-02-21 | 433.34 |
| 2022-02-18 | 443.51 |
| 2022-02-17 | 427.24 |
| 2022-02-16 | 410.30 |
| 2022-02-15 | 404.20 |
| 2022-02-14 | 388.62 |
| 2022-02-11 | 387.94 |
| 2022-02-10 | 450.29 |
| 2022-02-09 | 450.29 |
| 2022-02-08 | 444.86 |
| 2022-02-07 | 478.07 |
| 2022-02-04 | 475.36 |
| 2022-01-31 | 453.00 |
| 2022-01-28 | 451.64 |
| 2022-01-27 | 450.29 |
| 2022-01-26 | 469.26 |
| 2022-01-25 | 453.00 |
| 2022-01-24 | 448.93 |
| 2022-01-21 | 446.90 |
| 2022-01-20 | 461.81 |
| 2022-01-19 | 461.81 |
| 2022-01-18 | 473.33 |
| 2022-01-17 | 478.07 |
| 2022-01-14 | 482.82 |
| 2022-01-13 | 455.03 |
| 2022-01-12 | 459.10 |
| 2022-01-11 | 444.86 |
| 2022-01-10 | 461.81 |
| 2022-01-07 | 463.84 |
| 2022-01-06 | 474.01 |
| 2022-01-05 | 453.67 |
| 2022-01-04 | 488.24 |
| 2022-01-03 | 540.42 |
| 2021-12-31 | 511.96 |
| 2021-12-30 | 512.63 |
| 2021-12-29 | 503.82 |
| 2021-12-28 | 513.99 |
| 2021-12-24 | 511.28 |
| 2021-12-23 | 499.08 |
| 2021-12-22 | 484.85 |
| 2021-12-21 | 486.88 |
| 2021-12-20 | 455.71 |
| 2021-12-17 | 486.88 |
| 2021-12-16 | 510.60 |
| 2021-12-15 | 501.11 |
| 2021-12-14 | 505.86 |
| 2021-12-13 | 516.02 |
| 2021-12-10 | 528.90 |
| 2021-12-09 | 527.54 |
| 2021-12-08 | 509.92 |
| 2021-12-07 | 515.34 |
| 2021-12-06 | 504.50 |
| 2021-12-03 | 537.71 |
| 2021-12-02 | 528.22 |
| 2021-12-01 | 552.62 |
| 2021-11-30 | 596.67 |
| 2021-11-29 | 588.54 |
| 2021-11-26 | 580.40 |
| 2021-11-25 | 609.54 |
| 2021-11-24 | 585.82 |
| 2021-11-23 | 568.88 |
| 2021-11-22 | 608.19 |
| 2021-11-19 | 544.49 |
| 2021-11-18 | 551.26 |
| 2021-11-17 | 561.43 |
| 2021-11-16 | 515.34 |
| 2021-11-15 | 522.12 |
| 2021-11-12 | 516.70 |
| 2021-11-11 | 527.54 |
| 2021-11-10 | 504.54 |
| 2021-11-09 | 518.60 |
| 2021-11-08 | 531.32 |
| 2021-11-05 | 518.60 |
| 2021-11-04 | 511.90 |
| 2021-11-03 | 480.44 |
| 2021-11-02 | 484.45 |
| 2021-11-01 | 473.07 |
| 2021-10-29 | 399.43 |
| 2021-10-28 | 394.74 |
| 2021-10-27 | 413.49 |
| 2021-10-26 | 421.52 |
| 2021-10-25 | 438.93 |
| 2021-10-22 | 434.24 |
| 2021-10-21 | 415.50 |
| 2021-10-20 | 417.51 |
| 2021-10-19 | 422.86 |
| 2021-10-18 | 404.12 |
| 2021-10-15 | 393.40 |
| 2021-10-12 | 345.20 |
| 2021-10-11 | 347.88 |
| 2021-10-08 | 355.91 |
| 2021-10-07 | 397.42 |
| 2021-10-06 | 377.34 |
| 2021-10-05 | 378.68 |
| 2021-10-04 | 370.64 |
| 2021-09-30 | 381.35 |
| 2021-09-29 | 359.26 |
| 2021-09-28 | 373.99 |
| 2021-09-27 | 370.64 |
| 2021-09-24 | 381.35 |
| 2021-09-23 | 403.45 |
| 2021-09-21 | 400.77 |
| 2021-09-20 | 396.08 |
| 2021-09-17 | 412.15 |
| 2021-09-16 | 404.79 |
| 2021-09-15 | 421.52 |
| 2021-09-14 | 426.21 |
| 2021-09-13 | 421.52 |
| 2021-09-10 | 441.61 |
| 2021-09-09 | 442.28 |
| 2021-09-08 | 441.61 |
| 2021-09-07 | 449.64 |
| 2021-09-06 | 521.27 |
| 2021-09-03 | 511.90 |
| 2021-09-02 | 509.22 |
| 2021-09-01 | 509.22 |
| 2021-08-31 | 527.30 |
| 2021-08-30 | 569.48 |
| 2021-08-27 | 564.79 |
| 2021-08-26 | 568.14 |
| 2021-08-25 | 598.26 |
| 2021-08-24 | 593.58 |
| 2021-08-23 | 556.09 |
| 2021-08-20 | 507.89 |
| 2021-08-19 | 521.27 |
| 2021-08-18 | 533.33 |
| 2021-08-17 | 516.59 |
| 2021-08-16 | 542.70 |
| 2021-08-13 | 563.45 |
| 2021-08-12 | 562.11 |
| 2021-08-11 | 554.75 |
| 2021-08-10 | 604.96 |
| 2021-08-09 | 592.24 |
| 2021-08-06 | 606.30 |
| 2021-08-05 | 623.04 |
| 2021-08-04 | 638.43 |
| 2021-08-03 | 610.98 |
| 2021-08-02 | 618.35 |
| 2021-07-30 | 711.41 |
| 2021-07-29 | 661.86 |
| 2021-07-28 | 596.26 |
| 2021-07-27 | 598.93 |
| 2021-07-26 | 635.76 |
| 2021-07-23 | 652.49 |
| 2021-07-22 | 699.36 |
| 2021-07-21 | 703.37 |
| 2021-07-20 | 659.19 |
| 2021-07-19 | 648.48 |
| 2021-07-16 | 643.12 |
| 2021-07-15 | 598.93 |
| 2021-07-14 | 568.81 |
| 2021-07-13 | 585.54 |
| 2021-07-12 | 572.15 |
| 2021-07-09 | 541.36 |
| 2021-07-08 | 554.08 |
| 2021-07-07 | 562.11 |
| 2021-07-06 | 540.02 |
| 2021-07-05 | 545.38 |
| 2021-07-02 | 505.21 |
| 2021-06-30 | 514.58 |
| 2021-06-29 | 515.25 |
| 2021-06-28 | 522.61 |
| 2021-06-25 | 503.87 |
| 2021-06-24 | 512.57 |
| 2021-06-23 | 522.61 |
| 2021-06-22 | 489.81 |
| 2021-06-21 | 501.86 |
| 2021-06-18 | 478.43 |
| 2021-06-17 | 480.44 |
| 2021-06-16 | 420.85 |
| 2021-06-15 | 439.60 |
| 2021-06-11 | 409.47 |
| 2021-06-10 | 416.17 |
| 2021-06-09 | 416.17 |
| 2021-06-08 | 420.85 |
| 2021-06-07 | 400.77 |
| 2021-06-04 | 404.79 |
| 2021-06-03 | 394.07 |
| 2021-06-02 | 396.08 |
| 2021-06-01 | 398.09 |
| 2021-05-31 | 404.12 |
| 2021-05-28 | 400.77 |
| 2021-05-27 | 412.82 |
| 2021-05-26 | 398.76 |
| 2021-05-25 | 392.74 |
| 2021-05-24 | 396.75 |
| 2021-05-21 | 392.74 |
| 2021-05-20 | 379.35 |
| 2021-05-18 | 384.70 |
| 2021-05-17 | 369.97 |
| 2021-05-14 | 367.30 |
| 2021-05-13 | 360.60 |
| 2021-05-12 | 388.72 |
| 2021-05-11 | 374.66 |
| 2021-05-10 | 371.98 |
| 2021-05-07 | 350.56 |
| 2021-05-06 | 345.87 |
| 2021-05-05 | 325.79 |
| 2021-05-04 | 337.84 |
| 2021-05-03 | 328.47 |
| 2021-04-30 | 315.08 |
| 2021-04-29 | 346.54 |
| 2021-04-28 | 342.52 |
| 2021-04-27 | 359.93 |
| 2021-04-26 | 357.92 |
| 2021-04-23 | 361.27 |
| 2021-04-22 | 359.93 |
| 2021-04-21 | 351.90 |
| 2021-04-20 | 350.56 |
| 2021-04-19 | 351.90 |
| 2021-04-16 | 320.43 |
| 2021-04-15 | 313.74 |
| 2021-04-14 | 315.08 |
| 2021-04-13 | 309.72 |
| 2021-04-12 | 309.72 |
| 2021-04-09 | 319.76 |
| 2021-04-08 | 321.77 |
| 2021-04-07 | 319.09 |
| 2021-04-01 | 305.03 |
| 2021-03-31 | 288.30 |
| 2021-03-30 | 340.52 |
| 2021-03-29 | 339.85 |
| 2021-03-26 | 327.80 |
| 2021-03-25 | 317.75 |
| 2021-03-24 | 323.11 |
| 2021-03-23 | 337.84 |
| 2021-03-22 | 356.58 |
| 2021-03-19 | 344.53 |
| 2021-03-18 | 349.22 |
| 2021-03-17 | 348.55 |
| 2021-03-16 | 358.59 |
| 2021-03-15 | 334.49 |
| 2021-03-12 | 329.13 |
| 2021-03-11 | 335.83 |
| 2021-03-10 | 315.08 |
| 2021-03-09 | 309.72 |
| 2021-03-08 | 305.03 |
| 2021-03-05 | 329.13 |
| 2021-03-04 | 335.83 |
| 2021-03-03 | 354.57 |
| 2021-03-02 | 353.24 |
| 2021-03-01 | 368.63 |
| 2021-02-26 | 351.90 |
| 2021-02-25 | 379.35 |
| 2021-02-24 | 365.96 |
| 2021-02-23 | 425.54 |
| 2021-02-22 | 408.80 |
| 2021-02-19 | 447.63 |
| 2021-02-18 | 436.25 |
| 2021-02-17 | 423.53 |
| 2021-02-16 | 414.83 |
| 2021-02-11 | 391.40 |
| 2021-02-10 | 388.05 |
| 2021-02-09 | 400.10 |
| 2021-02-08 | 397.42 |
| 2021-02-05 | 384.03 |
| 2021-02-04 | 408.80 |
| 2021-02-03 | 438.93 |
| 2021-02-02 | 455.00 |
| 2021-02-01 | 448.30 |
| 2021-01-29 | 422.19 |
| 2021-01-28 | 434.91 |
| 2021-01-27 | 467.05 |
| 2021-01-26 | 472.40 |
| 2021-01-25 | 492.49 |
| 2021-01-22 | 475.08 |
| 2021-01-21 | 495.17 |
| 2021-01-20 | 540.69 |
| 2021-01-19 | 499.85 |
| 2021-01-18 | 448.30 |
| 2021-01-15 | 402.11 |
| 2021-01-14 | 419.51 |
| 2021-01-13 | 450.98 |
| 2021-01-12 | 383.36 |
| 2021-01-11 | 345.20 |
| 2021-01-08 | 371.31 |
| 2021-01-07 | 393.40 |
| 2021-01-06 | 407.46 |
| 2021-01-05 | 396.08 |
| 2021-01-04 | 389.39 |
| 2020-12-31 | 352.57 |
| 2020-12-30 | 329.13 |
| 2020-12-29 | 322.44 |
| 2020-12-28 | 341.19 |
| 2020-12-24 | 288.97 |
| 2020-12-23 | 294.99 |
| 2020-12-22 | 290.31 |
| 2020-12-21 | 315.75 |
| 2020-12-18 | 287.63 |
| 2020-12-17 | 278.92 |
| 2020-12-16 | 280.26 |
| 2020-12-15 | 268.21 |
| 2020-12-14 | 241.43 |
| 2020-12-11 | 229.38 |
| 2020-12-10 | 234.07 |
| 2020-12-09 | 238.76 |
| 2020-12-08 | 249.47 |
| 2020-12-07 | 254.15 |
| 2020-12-04 | 248.13 |
| 2020-12-03 | 250.81 |
| 2020-12-02 | 252.81 |
| 2020-12-01 | 248.13 |
| 2020-11-30 | 226.70 |
| 2020-11-27 | 243.44 |
| 2020-11-26 | 245.45 |
| 2020-11-25 | 250.14 |
| 2020-11-24 | 254.82 |
| 2020-11-23 | 255.49 |
| 2020-11-20 | 254.82 |
| 2020-11-19 | 246.12 |
| 2020-11-18 | 255.49 |
| 2020-11-17 | 245.45 |
| 2020-11-16 | 242.10 |
| 2020-11-13 | 240.09 |
| 2020-11-12 | 249.47 |
| 2020-11-11 | 259.51 |
| 2020-11-10 | 258.84 |
| 2020-11-09 | 238.09 |
| 2020-11-06 | 232.06 |
| 2020-11-05 | 237.42 |
| 2020-11-04 | 228.71 |
| 2020-11-03 | 228.04 |
| 2020-11-02 | 221.35 |
| 2020-10-30 | 218.67 |
| 2020-10-29 | 226.70 |
| 2020-10-28 | 229.38 |
| 2020-10-27 | 246.79 |
| 2020-10-23 | 246.79 |
| 2020-10-22 | 238.09 |
| 2020-10-21 | 245.45 |
| 2020-10-20 | 244.11 |
| 2020-10-19 | 241.43 |
| 2020-10-16 | 250.14 |
| 2020-10-15 | 252.81 |
| 2020-10-14 | 254.15 |
| 2020-10-12 | 264.20 |
| 2020-10-09 | 271.56 |
| 2020-10-08 | 306.37 |
| 2020-10-07 | 291.64 |
| 2020-10-06 | 292.98 |
| 2020-10-05 | 283.61 |
| 2020-09-30 | 246.79 |
| 2020-09-29 | 241.43 |
| 2020-09-28 | 242.10 |
| 2020-09-25 | 241.43 |
| 2020-09-24 | 256.16 |
| 2020-09-23 | 258.17 |
| 2020-09-22 | 254.15 |
| 2020-09-21 | 262.19 |
| 2020-09-18 | 267.54 |
| 2020-09-17 | 264.86 |
| 2020-09-16 | 254.15 |
| 2020-09-15 | 244.78 |
| 2020-09-14 | 248.13 |
| 2020-09-11 | 244.11 |
| 2020-09-10 | 234.07 |
| 2020-09-09 | 239.42 |
| 2020-09-08 | 241.43 |
| 2020-09-07 | 239.42 |
| 2020-09-04 | 233.40 |
| 2020-09-03 | 230.72 |
| 2020-09-02 | 236.08 |
| 2020-09-01 | 242.10 |
| 2020-08-31 | 233.40 |
| 2020-08-28 | 227.37 |
| 2020-08-27 | 228.04 |
| 2020-08-26 | 277.59 |
| 2020-08-25 | 294.32 |
| 2020-08-24 | 286.29 |
| 2020-08-21 | 286.96 |
| 2020-08-20 | 280.93 |
| 2020-08-19 | 282.27 |
| 2020-08-18 | 292.98 |
| 2020-08-17 | 297.00 |
| 2020-08-14 | 300.35 |
| 2020-08-13 | 276.92 |
| 2020-08-12 | 267.54 |
| 2020-08-11 | 280.93 |
| 2020-08-10 | 276.92 |
| 2020-08-07 | 281.60 |
| 2020-08-06 | 288.97 |
| 2020-08-05 | 290.97 |
| 2020-08-04 | 281.60 |
| 2020-08-03 | 274.91 |
| 2020-07-31 | 264.20 |
| 2020-07-30 | 258.84 |
| 2020-07-29 | 242.77 |
| 2020-07-28 | 244.11 |
| 2020-07-27 | 242.77 |
| 2020-07-24 | 258.84 |
| 2020-07-23 | 282.94 |
| 2020-07-22 | 297.00 |
| 2020-07-21 | 299.68 |
| 2020-07-20 | 301.02 |
| 2020-07-17 | 293.65 |
| 2020-07-16 | 274.91 |
| 2020-07-15 | 315.08 |
| 2020-07-14 | 327.80 |
| 2020-07-13 | 360.60 |
| 2020-07-10 | 303.69 |
| 2020-07-09 | 291.64 |
| 2020-07-08 | 220.01 |
| 2020-07-07 | 210.64 |
| 2020-07-06 | 255.49 |
| 2020-07-03 | 177.83 |
| 2020-07-02 | 173.82 |
| 2020-06-30 | 163.77 |
| 2020-06-29 | 159.76 |
| 2020-06-26 | 172.58 |
| 2020-06-24 | 177.81 |
| 2020-06-23 | 177.81 |
| 2020-06-22 | 179.77 |
| 2020-06-19 | 184.35 |
| 2020-06-18 | 185.00 |
| 2020-06-17 | 186.96 |
| 2020-06-16 | 186.96 |
| 2020-06-15 | 185.00 |
| 2020-06-12 | 182.39 |
| 2020-06-11 | 183.69 |
| 2020-06-10 | 196.77 |
| 2020-06-09 | 204.61 |
| 2020-06-08 | 213.11 |
| 2020-06-05 | 192.19 |
| 2020-06-04 | 183.04 |
| 2020-06-03 | 173.89 |
| 2020-06-02 | 173.89 |
| 2020-06-01 | 166.70 |
| 2020-05-29 | 162.12 |
| 2020-05-28 | 173.24 |
| 2020-05-27 | 186.96 |
| 2020-05-26 | 185.00 |
| 2020-05-25 | 183.69 |
| 2020-05-22 | 185.00 |
| 2020-05-21 | 187.62 |
| 2020-05-20 | 203.30 |
| 2020-05-19 | 209.19 |
| 2020-05-18 | 203.96 |
| 2020-05-15 | 206.57 |
| 2020-05-14 | 214.42 |
| 2020-05-13 | 226.18 |
| 2020-05-12 | 224.88 |
| 2020-05-11 | 234.03 |
| 2020-05-08 | 220.30 |
| 2020-05-07 | 219.65 |
| 2020-05-06 | 220.30 |
| 2020-05-05 | 211.80 |
| 2020-05-04 | 207.88 |
| 2020-04-29 | 212.46 |
| 2020-04-28 | 220.95 |
| 2020-04-27 | 215.07 |
| 2020-04-24 | 215.07 |
| 2020-04-23 | 211.15 |
| 2020-04-22 | 211.15 |
| 2020-04-21 | 213.11 |
| 2020-04-20 | 219.65 |
| 2020-04-17 | 203.30 |
| 2020-04-16 | 192.19 |
| 2020-04-15 | 200.69 |
| 2020-04-14 | 209.19 |
| 2020-04-09 | 205.92 |
| 2020-04-08 | 204.61 |
| 2020-04-07 | 211.15 |
| 2020-04-06 | 200.69 |
| 2020-04-03 | 209.84 |
| 2020-04-02 | 203.96 |
| 2020-04-01 | 198.73 |
| 2020-03-31 | 200.04 |
| 2020-03-30 | 193.50 |
| 2020-03-27 | 205.92 |
| 2020-03-26 | 202.00 |
| 2020-03-25 | 200.69 |
| 2020-03-24 | 183.69 |
| 2020-03-23 | 168.66 |
| 2020-03-20 | 185.00 |
| 2020-03-19 | 160.42 |
| 2020-03-18 | 173.24 |
| 2020-03-17 | 189.58 |
| 2020-03-16 | 199.38 |
| 2020-03-13 | 213.11 |
| 2020-03-12 | 215.72 |
| 2020-03-11 | 238.60 |
| 2020-03-10 | 243.83 |
| 2020-03-09 | 247.75 |
| 2020-03-06 | 264.10 |
| 2020-03-05 | 271.29 |
| 2020-03-04 | 260.83 |
| 2020-03-03 | 267.36 |
| 2020-03-02 | 269.33 |
| 2020-02-28 | 256.25 |
| 2020-02-27 | 281.09 |
| 2020-02-26 | 278.48 |
| 2020-02-25 | 286.32 |
| 2020-02-24 | 292.86 |
| 2020-02-21 | 298.74 |
| 2020-02-20 | 305.28 |
| 2020-02-19 | 300.05 |
| 2020-02-18 | 300.05 |
| 2020-02-17 | 276.52 |
| 2020-02-14 | 264.75 |
| 2020-02-13 | 263.44 |
| 2020-02-12 | 283.71 |
| 2020-02-11 | 271.29 |
| 2020-02-10 | 268.67 |
| 2020-02-07 | 267.36 |
| 2020-02-06 | 268.67 |
| 2020-02-05 | 252.33 |
| 2020-02-04 | 252.98 |
| 2020-02-03 | 249.72 |
| 2020-01-31 | 243.83 |
| 2020-01-30 | 245.14 |
| 2020-01-29 | 241.22 |
| 2020-01-24 | 258.21 |
| 2020-01-23 | 256.91 |
| 2020-01-22 | 275.86 |
| 2020-01-21 | 266.06 |
| 2020-01-20 | 278.48 |
| 2020-01-17 | 282.40 |
| 2020-01-16 | 273.25 |
| 2020-01-15 | 287.63 |
| 2020-01-14 | 278.48 |
| 2020-01-13 | 273.25 |
| 2020-01-10 | 275.86 |
| 2020-01-09 | 269.98 |
| 2020-01-08 | 261.48 |
| 2020-01-07 | 271.94 |
| 2020-01-06 | 265.40 |
| 2020-01-03 | 277.82 |
| 2020-01-02 | 287.63 |
| 2019-12-31 | 268.67 |
| 2019-12-30 | 275.21 |
| 2019-12-27 | 268.67 |
| 2019-12-24 | 265.40 |
| 2019-12-23 | 267.36 |
| 2019-12-20 | 261.48 |
| 2019-12-19 | 263.44 |
| 2019-12-18 | 268.02 |
| 2019-12-17 | 269.98 |
| 2019-12-16 | 258.87 |
| 2019-12-13 | 257.56 |
| 2019-12-12 | 260.83 |
| 2019-12-11 | 235.33 |
| 2019-12-10 | 234.68 |
| 2019-12-09 | 237.95 |
| 2019-12-06 | 237.30 |
| 2019-12-05 | 235.99 |
| 2019-12-04 | 237.30 |
| 2019-12-03 | 244.49 |
| 2019-12-02 | 241.87 |
| 2019-11-29 | 249.72 |
| 2019-11-28 | 258.21 |
| 2019-11-27 | 262.79 |
| 2019-11-26 | 260.17 |
| 2019-11-25 | 263.44 |
| 2019-11-22 | 249.72 |
| 2019-11-21 | 245.14 |
| 2019-11-20 | 249.72 |
| 2019-11-19 | 259.52 |
| 2019-11-18 | 258.21 |
| 2019-11-15 | 261.48 |
| 2019-11-14 | 273.25 |
| 2019-11-13 | 274.56 |
| 2019-11-12 | 279.78 |
| 2019-11-11 | 279.13 |
| 2019-11-08 | 300.70 |
| 2019-11-07 | 298.74 |
| 2019-11-06 | 294.17 |
| 2019-11-05 | 307.24 |
| 2019-11-04 | 300.70 |
| 2019-11-01 | 292.20 |
| 2019-10-31 | 281.09 |
| 2019-10-30 | 285.01 |
| 2019-10-29 | 288.94 |
| 2019-10-28 | 294.82 |
| 2019-10-25 | 306.59 |
| 2019-10-24 | 313.12 |
| 2019-10-23 | 309.85 |
| 2019-10-22 | 310.51 |
| 2019-10-21 | 305.28 |
| 2019-10-18 | 298.74 |
| 2019-10-17 | 296.13 |
| 2019-10-16 | 302.01 |
| 2019-10-15 | 309.20 |
| 2019-10-14 | 313.78 |
| 2019-10-11 | 317.70 |
| 2019-10-10 | 313.12 |
| 2019-10-09 | 307.24 |
| 2019-10-08 | 311.16 |
| 2019-10-04 | 313.78 |
| 2019-10-03 | 327.50 |
| 2019-10-02 | 328.16 |
| 2019-09-30 | 324.23 |
| 2019-09-27 | 317.70 |
| 2019-09-26 | 326.85 |
| 2019-09-25 | 315.08 |
| 2019-09-24 | 317.70 |
| 2019-09-23 | 332.73 |
| 2019-09-20 | 351.69 |
| 2019-09-19 | 343.19 |
| 2019-09-18 | 343.19 |
| 2019-09-17 | 345.81 |
| 2019-09-16 | 341.88 |
| 2019-09-13 | 348.42 |
| 2019-09-12 | 346.46 |
| 2019-09-11 | 349.07 |
| 2019-09-10 | 347.11 |
| 2019-09-09 | 331.42 |
| 2019-09-06 | 314.43 |
| 2019-09-05 | 313.12 |
| 2019-09-04 | 312.47 |
| 2019-09-03 | 302.66 |
| 2019-09-02 | 305.28 |
| 2019-08-30 | 307.89 |
| 2019-08-29 | 303.32 |
| 2019-08-28 | 297.43 |
| 2019-08-27 | 290.24 |
| 2019-08-26 | 290.90 |
| 2019-08-23 | 349.73 |
| 2019-08-22 | 344.50 |
| 2019-08-21 | 344.50 |
| 2019-08-20 | 343.84 |
| 2019-08-19 | 352.34 |
| 2019-08-16 | 353.65 |
| 2019-08-15 | 347.11 |
| 2019-08-14 | 351.69 |
| 2019-08-13 | 351.03 |
| 2019-08-12 | 354.96 |
| 2019-08-09 | 358.23 |
| 2019-08-08 | 360.84 |
| 2019-08-07 | 352.34 |
| 2019-08-06 | 345.81 |
| 2019-08-05 | 366.72 |
| 2019-08-02 | 377.18 |
| 2019-08-01 | 393.52 |
| 2019-07-31 | 392.22 |
| 2019-07-30 | 386.33 |
| 2019-07-29 | 384.37 |
| 2019-07-26 | 385.68 |
| 2019-07-25 | 390.91 |
| 2019-07-24 | 394.18 |
| 2019-07-23 | 396.14 |
| 2019-07-22 | 390.91 |
| 2019-07-19 | 407.25 |
| 2019-07-18 | 407.25 |
| 2019-07-17 | 420.98 |
| 2019-07-16 | 420.32 |
| 2019-07-15 | 418.36 |
| 2019-07-12 | 420.98 |
| 2019-07-11 | 424.25 |
| 2019-07-10 | 424.25 |
| 2019-07-09 | 427.51 |
| 2019-07-08 | 433.40 |
| 2019-07-05 | 438.63 |
| 2019-07-04 | 442.55 |
| 2019-07-03 | 447.12 |
| 2019-07-02 | 435.36 |
| 2019-06-28 | 437.97 |
| 2019-06-27 | 432.09 |
| 2019-06-26 | 434.71 |
| 2019-06-25 | 439.28 |
| 2019-06-24 | 445.16 |
| 2019-06-21 | 440.44 |
| 2019-06-20 | 441.73 |
| 2019-06-19 | 440.44 |
| 2019-06-18 | 436.57 |
| 2019-06-17 | 424.30 |
| 2019-06-14 | 438.51 |
| 2019-06-13 | 434.63 |
| 2019-06-12 | 438.51 |
| 2019-06-11 | 446.90 |
| 2019-06-10 | 437.86 |
| 2019-06-06 | 439.80 |
| 2019-06-05 | 442.38 |
| 2019-06-04 | 444.96 |
| 2019-06-03 | 444.96 |
| 2019-05-31 | 444.96 |
| 2019-05-30 | 430.76 |
| 2019-05-29 | 433.99 |
| 2019-05-28 | 429.47 |
| 2019-05-27 | 428.82 |
| 2019-05-24 | 424.30 |
| 2019-05-23 | 426.88 |
| 2019-05-22 | 423.65 |
| 2019-05-21 | 431.40 |
| 2019-05-20 | 430.76 |
| 2019-05-17 | 432.69 |
| 2019-05-16 | 417.20 |
| 2019-05-15 | 406.87 |
| 2019-05-14 | 412.03 |
| 2019-05-10 | 406.22 |
| 2019-05-09 | 414.61 |
| 2019-05-08 | 406.87 |
| 2019-05-07 | 407.51 |
| 2019-05-06 | 407.51 |
| 2019-05-03 | 423.65 |
| 2019-05-02 | 415.26 |
| 2019-04-30 | 413.97 |
| 2019-04-29 | 411.39 |
| 2019-04-26 | 415.26 |
| 2019-04-25 | 426.24 |
| 2019-04-24 | 432.69 |
| 2019-04-23 | 432.69 |
| 2019-04-18 | 435.92 |
| 2019-04-17 | 439.15 |
| 2019-04-16 | 440.44 |
| 2019-04-15 | 440.44 |
| 2019-04-12 | 455.29 |
| 2019-04-11 | 459.81 |
| 2019-04-10 | 475.31 |
| 2019-04-09 | 487.58 |
| 2019-04-08 | 488.22 |
| 2019-04-04 | 490.16 |
| 2019-04-03 | 481.12 |
| 2019-04-02 | 464.33 |
| 2019-04-01 | 468.21 |
| 2019-03-29 | 499.20 |
| 2019-03-28 | 515.34 |
| 2019-03-27 | 517.28 |
| 2019-03-26 | 477.89 |
| 2019-03-25 | 481.12 |
| 2019-03-22 | 497.91 |
| 2019-03-21 | 495.33 |
| 2019-03-20 | 495.97 |
| 2019-03-19 | 490.81 |
| 2019-03-18 | 488.22 |
| 2019-03-15 | 488.87 |
| 2019-03-14 | 504.37 |
| 2019-03-13 | 503.72 |
| 2019-03-12 | 500.49 |
| 2019-03-11 | 476.60 |
| 2019-03-08 | 483.70 |
| 2019-03-07 | 496.62 |
| 2019-03-06 | 499.85 |
| 2019-03-05 | 491.45 |
| 2019-03-04 | 479.83 |
| 2019-03-01 | 474.02 |
| 2019-02-28 | 468.85 |
| 2019-02-27 | 479.18 |
| 2019-02-26 | 477.89 |
| 2019-02-25 | 476.60 |
| 2019-02-22 | 483.06 |
| 2019-02-21 | 492.74 |
| 2019-02-20 | 480.48 |
| 2019-02-19 | 478.54 |
| 2019-02-18 | 474.66 |
| 2019-02-15 | 472.08 |
| 2019-02-14 | 481.12 |
| 2019-02-13 | 470.79 |
| 2019-02-12 | 466.92 |
| 2019-02-11 | 473.37 |
| 2019-02-08 | 482.41 |
| 2019-02-04 | 477.25 |
| 2019-02-01 | 466.92 |
| 2019-01-31 | 461.75 |
| 2019-01-30 | 464.33 |
| 2019-01-29 | 468.21 |
| 2019-01-28 | 469.50 |
| 2019-01-25 | 463.69 |
| 2019-01-24 | 455.94 |
| 2019-01-23 | 459.17 |
| 2019-01-22 | 464.98 |
| 2019-01-21 | 477.25 |
| 2019-01-18 | 487.58 |
| 2019-01-17 | 490.81 |
| 2019-01-16 | 490.16 |
| 2019-01-15 | 490.16 |
| 2019-01-14 | 477.25 |
| 2019-01-11 | 476.60 |
| 2019-01-10 | 475.96 |
| 2019-01-09 | 481.12 |
| 2019-01-08 | 478.54 |
| 2019-01-07 | 470.14 |
| 2019-01-04 | 455.94 |
| 2019-01-03 | 459.81 |
| 2019-01-02 | 464.98 |
| 2018-12-31 | 460.46 |
| 2018-12-28 | 460.46 |
| 2018-12-27 | 448.84 |
| 2018-12-24 | 453.36 |
| 2018-12-21 | 461.10 |
| 2018-12-20 | 479.18 |
| 2018-12-19 | 480.48 |
| 2018-12-18 | 470.79 |
| 2018-12-17 | 481.12 |
| 2018-12-14 | 483.06 |
| 2018-12-13 | 493.39 |
| 2018-12-12 | 483.70 |
| 2018-12-11 | 468.21 |
| 2018-12-10 | 454.00 |
| 2018-12-07 | 467.56 |
| 2018-12-06 | 455.29 |
| 2018-12-05 | 459.17 |
| 2018-12-04 | 464.33 |
| 2018-12-03 | 457.23 |
| 2018-11-30 | 442.38 |
| 2018-11-29 | 454.65 |
| 2018-11-28 | 441.73 |
| 2018-11-27 | 441.73 |
| 2018-11-26 | 432.05 |
| 2018-11-23 | 439.15 |
| 2018-11-22 | 443.03 |
| 2018-11-21 | 442.38 |
| 2018-11-20 | 451.42 |
| 2018-11-19 | 457.23 |
| 2018-11-16 | 466.92 |
| 2018-11-15 | 470.79 |
| 2018-11-14 | 454.00 |
| 2018-11-13 | 446.90 |
| 2018-11-12 | 449.48 |
| 2018-11-09 | 448.19 |
| 2018-11-08 | 454.65 |
| 2018-11-07 | 452.06 |
| 2018-11-06 | 459.17 |
| 2018-11-05 | 457.23 |
| 2018-11-02 | 459.81 |
| 2018-11-01 | 448.84 |
| 2018-10-31 | 441.09 |
| 2018-10-30 | 417.84 |
| 2018-10-29 | 424.30 |
| 2018-10-26 | 425.59 |
| 2018-10-25 | 432.69 |
| 2018-10-24 | 442.38 |
| 2018-10-23 | 446.25 |
| 2018-10-22 | 453.36 |
| 2018-10-19 | 458.52 |
| 2018-10-18 | 459.17 |
| 2018-10-16 | 437.86 |
| 2018-10-15 | 437.86 |
| 2018-10-12 | 433.34 |
| 2018-10-11 | 430.11 |
| 2018-10-10 | 450.13 |
| 2018-10-09 | 455.94 |
| 2018-10-08 | 459.81 |
| 2018-10-05 | 464.33 |
| 2018-10-04 | 472.08 |
| 2018-10-03 | 468.21 |
| 2018-10-02 | 452.71 |
| 2018-09-28 | 477.25 |
| 2018-09-27 | 490.81 |
| 2018-09-26 | 479.18 |
| 2018-09-24 | 475.96 |
| 2018-09-21 | 481.77 |
| 2018-09-20 | 477.25 |
| 2018-09-19 | 479.83 |
| 2018-09-18 | 468.85 |
| 2018-09-17 | 448.19 |
| 2018-09-14 | 448.84 |
| 2018-09-13 | 444.96 |
| 2018-09-12 | 418.49 |
| 2018-09-11 | 427.53 |
| 2018-09-10 | 441.09 |
| 2018-09-07 | 443.03 |
| 2018-09-06 | 444.96 |
| 2018-09-05 | 450.77 |
| 2018-09-04 | 455.29 |
| 2018-09-03 | 442.38 |
| 2018-08-31 | 446.90 |
| 2018-08-30 | 440.44 |
| 2018-08-29 | 455.94 |
| 2018-08-28 | 450.13 |
| 2018-08-27 | 437.21 |
| 2018-08-24 | 428.17 |
| 2018-08-23 | 441.73 |
| 2018-08-22 | 452.06 |
| 2018-08-21 | 444.32 |
| 2018-08-20 | 433.99 |
| 2018-08-17 | 479.18 |
| 2018-08-16 | 503.72 |
| 2018-08-15 | 501.14 |
| 2018-08-14 | 506.30 |
| 2018-08-13 | 521.80 |
| 2018-08-10 | 510.82 |
| 2018-08-09 | 518.57 |
| 2018-08-08 | 517.93 |
| 2018-08-07 | 497.26 |
| 2018-08-06 | 473.37 |
| 2018-08-03 | 477.89 |
| 2018-08-02 | 487.58 |
| 2018-08-01 | 504.37 |
| 2018-07-31 | 507.59 |
| 2018-07-30 | 504.37 |
| 2018-07-27 | 488.87 |
| 2018-07-26 | 461.10 |
| 2018-07-25 | 466.92 |
| 2018-07-24 | 469.50 |
| 2018-07-23 | 435.28 |
| 2018-07-20 | 424.30 |
| 2018-07-19 | 430.76 |
| 2018-07-18 | 441.73 |
| 2018-07-17 | 444.96 |
| 2018-07-16 | 435.92 |
| 2018-07-13 | 425.59 |
| 2018-07-12 | 431.40 |
| 2018-07-11 | 413.97 |
| 2018-07-10 | 406.22 |
| 2018-07-09 | 408.16 |
| 2018-07-06 | 403.64 |
| 2018-07-05 | 402.35 |
| 2018-07-04 | 387.50 |
| 2018-07-03 | 382.98 |
| 2018-06-29 | 381.68 |
| 2018-06-28 | 373.94 |
| 2018-06-27 | 369.42 |
| 2018-06-26 | 379.75 |
| 2018-06-25 | 392.02 |
| 2018-06-22 | 388.79 |
| 2018-06-21 | 386.20 |
| 2018-06-20 | 373.94 |
| 2018-06-19 | 372.00 |
| 2018-06-15 | 388.79 |
| 2018-06-14 | 392.66 |
| 2018-06-13 | 399.76 |
| 2018-06-12 | 393.95 |
| 2018-06-11 | 389.42 |
| 2018-06-08 | 391.33 |
| 2018-06-07 | 397.06 |
| 2018-06-06 | 393.87 |
| 2018-06-05 | 395.78 |
| 2018-06-04 | 402.79 |
| 2018-06-01 | 404.69 |
| 2018-05-31 | 402.79 |
| 2018-05-30 | 391.97 |
| 2018-05-29 | 396.42 |
| 2018-05-28 | 403.42 |
| 2018-05-25 | 393.87 |
| 2018-05-24 | 399.60 |
| 2018-05-23 | 389.42 |
| 2018-05-21 | 403.42 |
| 2018-05-18 | 399.60 |
| 2018-05-17 | 409.15 |
| 2018-05-16 | 418.70 |
| 2018-05-15 | 423.15 |
| 2018-05-14 | 431.42 |
| 2018-05-11 | 424.42 |
| 2018-05-10 | 421.88 |
| 2018-05-09 | 420.61 |
| 2018-05-08 | 413.60 |
| 2018-05-07 | 426.97 |
| 2018-05-04 | 418.06 |
| 2018-05-03 | 420.61 |
| 2018-05-02 | 427.61 |
| 2018-04-30 | 432.70 |
| 2018-04-27 | 394.51 |
| 2018-04-26 | 386.24 |
| 2018-04-25 | 398.33 |
| 2018-04-24 | 399.60 |
| 2018-04-23 | 392.60 |
| 2018-04-20 | 384.33 |
| 2018-04-19 | 392.60 |
| 2018-04-18 | 381.15 |
| 2018-04-17 | 379.24 |
| 2018-04-16 | 380.51 |
| 2018-04-13 | 391.33 |
| 2018-04-12 | 395.78 |
| 2018-04-11 | 400.24 |
| 2018-04-10 | 398.33 |
| 2018-04-09 | 404.69 |
| 2018-04-06 | 402.79 |
| 2018-04-04 | 397.69 |
| 2018-04-03 | 406.60 |
| 2018-03-29 | 383.69 |
| 2018-03-28 | 386.87 |
| 2018-03-27 | 396.42 |
| 2018-03-26 | 402.15 |
| 2018-03-23 | 398.33 |
| 2018-03-22 | 403.42 |
| 2018-03-21 | 414.88 |
| 2018-03-20 | 416.79 |
| 2018-03-19 | 417.42 |
| 2018-03-16 | 421.24 |
| 2018-03-15 | 430.15 |
| 2018-03-14 | 441.61 |
| 2018-03-13 | 456.88 |
| 2018-03-12 | 454.97 |
| 2018-03-09 | 449.88 |
| 2018-03-08 | 442.24 |
| 2018-03-07 | 444.15 |
| 2018-03-06 | 444.15 |
| 2018-03-05 | 440.97 |
| 2018-03-02 | 444.79 |
| 2018-03-01 | 446.70 |
| 2018-02-28 | 439.70 |
| 2018-02-27 | 456.25 |
| 2018-02-26 | 449.88 |
| 2018-02-23 | 449.24 |
| 2018-02-22 | 432.70 |
| 2018-02-21 | 456.88 |
| 2018-02-20 | 447.34 |
| 2018-02-15 | 437.79 |
| 2018-02-14 | 435.24 |
| 2018-02-13 | 448.61 |
| 2018-02-12 | 441.61 |
| 2018-02-09 | 414.24 |
| 2018-02-08 | 424.42 |
| 2018-02-07 | 409.15 |
| 2018-02-06 | 422.51 |
| 2018-02-05 | 437.15 |
| 2018-02-02 | 455.61 |
| 2018-02-01 | 440.33 |
| 2018-01-31 | 451.15 |
| 2018-01-30 | 444.79 |
| 2018-01-29 | 460.06 |
| 2018-01-26 | 477.88 |
| 2018-01-25 | 479.16 |
| 2018-01-24 | 498.89 |
| 2018-01-23 | 491.89 |
| 2018-01-22 | 498.89 |
| 2018-01-19 | 503.98 |
| 2018-01-18 | 486.79 |
| 2018-01-17 | 503.98 |
| 2018-01-16 | 510.34 |
| 2018-01-15 | 503.98 |
| 2018-01-12 | 509.71 |
| 2018-01-11 | 521.16 |
| 2018-01-10 | 544.71 |
| 2018-01-09 | 560.62 |
| 2018-01-08 | 555.53 |
| 2018-01-05 | 577.17 |
| 2018-01-04 | 573.35 |
| 2018-01-03 | 566.35 |
| 2018-01-02 | 549.17 |
| 2017-12-29 | 547.26 |
| 2017-12-28 | 560.62 |
| 2017-12-27 | 554.26 |
| 2017-12-22 | 544.71 |
| 2017-12-21 | 543.44 |
| 2017-12-20 | 547.26 |
| 2017-12-19 | 530.07 |
| 2017-12-18 | 523.71 |
| 2017-12-15 | 510.34 |
| 2017-12-14 | 498.89 |
| 2017-12-13 | 491.25 |
| 2017-12-12 | 470.25 |
| 2017-12-11 | 472.79 |
| 2017-12-08 | 455.61 |
| 2017-12-07 | 444.15 |
| 2017-12-06 | 454.34 |
| 2017-12-05 | 470.88 |
| 2017-12-04 | 470.88 |
| 2017-12-01 | 472.16 |
| 2017-11-30 | 470.88 |
| 2017-11-29 | 474.07 |
| 2017-11-28 | 482.98 |
| 2017-11-27 | 489.98 |
| 2017-11-24 | 491.89 |
| 2017-11-23 | 464.52 |
| 2017-11-22 | 465.79 |
| 2017-11-21 | 453.06 |
| 2017-11-20 | 450.52 |
| 2017-11-17 | 460.70 |
| 2017-11-16 | 474.70 |
| 2017-11-15 | 479.79 |
| 2017-11-14 | 489.98 |
| 2017-11-13 | 477.25 |
| 2017-11-10 | 468.34 |
| 2017-11-09 | 472.79 |
| 2017-11-08 | 470.88 |
| 2017-11-07 | 475.98 |
| 2017-11-06 | 477.88 |
| 2017-11-03 | 488.07 |
| 2017-11-02 | 488.07 |
| 2017-11-01 | 478.52 |
| 2017-10-31 | 481.07 |
| 2017-10-30 | 476.61 |
| 2017-10-27 | 479.79 |
| 2017-10-26 | 477.88 |
| 2017-10-25 | 484.89 |
| 2017-10-24 | 454.34 |
| 2017-10-23 | 465.79 |
| 2017-10-20 | 508.43 |
| 2017-10-19 | 490.61 |
| 2017-10-18 | 493.80 |
| 2017-10-17 | 513.53 |
| 2017-10-16 | 508.43 |
| 2017-10-13 | 498.89 |
| 2017-10-12 | 477.25 |
| 2017-10-11 | 481.07 |
| 2017-10-10 | 475.98 |
| 2017-10-09 | 477.88 |
| 2017-10-06 | 483.61 |
| 2017-10-04 | 468.97 |
| 2017-10-03 | 473.43 |
| 2017-09-29 | 456.88 |
| 2017-09-28 | 459.43 |
| 2017-09-27 | 460.70 |
| 2017-09-26 | 451.79 |
| 2017-09-25 | 444.15 |
| 2017-09-22 | 454.97 |
| 2017-09-21 | 456.88 |
| 2017-09-20 | 453.70 |
| 2017-09-19 | 452.43 |
| 2017-09-18 | 457.52 |
| 2017-09-15 | 457.52 |
| 2017-09-14 | 457.52 |
| 2017-09-13 | 443.52 |
| 2017-09-12 | 426.97 |
| 2017-09-11 | 436.52 |
| 2017-09-08 | 432.06 |
| 2017-09-07 | 431.42 |
| 2017-09-06 | 426.97 |
| 2017-09-05 | 414.24 |
| 2017-09-04 | 421.88 |
| 2017-09-01 | 422.51 |
| 2017-08-31 | 421.24 |
| 2017-08-30 | 425.06 |
| 2017-08-29 | 433.33 |
| 2017-08-28 | 419.33 |
| 2017-08-25 | 397.06 |
| 2017-08-24 | 398.33 |
| 2017-08-22 | 411.70 |
| 2017-08-21 | 406.60 |
| 2017-08-18 | 382.42 |
| 2017-08-17 | 381.78 |
| 2017-08-16 | 383.69 |
| 2017-08-15 | 384.33 |
| 2017-08-14 | 365.87 |
| 2017-08-11 | 366.51 |
| 2017-08-10 | 378.60 |
| 2017-08-09 | 384.96 |
| 2017-08-08 | 385.60 |
| 2017-08-07 | 386.87 |
| 2017-08-04 | 385.60 |
| 2017-08-03 | 379.87 |
| 2017-08-02 | 381.78 |
| 2017-08-01 | 375.42 |
| 2017-07-31 | 373.51 |
| 2017-07-28 | 369.69 |
| 2017-07-27 | 377.33 |
| 2017-07-26 | 369.69 |
| 2017-07-25 | 377.33 |
| 2017-07-24 | 378.60 |
| 2017-07-21 | 388.78 |
| 2017-07-20 | 395.78 |
| 2017-07-19 | 395.78 |
| 2017-07-18 | 391.97 |
| 2017-07-17 | 398.33 |
| 2017-07-14 | 401.51 |
| 2017-07-13 | 399.60 |
| 2017-07-12 | 393.87 |
| 2017-07-11 | 393.24 |
| 2017-07-10 | 392.60 |
| 2017-07-07 | 396.42 |
| 2017-07-06 | 398.33 |
| 2017-07-05 | 394.51 |
| 2017-07-04 | 395.15 |
| 2017-07-03 | 397.69 |
| 2017-06-30 | 387.51 |
| 2017-06-29 | 390.06 |
| 2017-06-28 | 388.78 |
| 2017-06-27 | 391.97 |
| 2017-06-26 | 393.87 |
| 2017-06-23 | 393.87 |
| 2017-06-22 | 394.51 |
| 2017-06-21 | 385.60 |
| 2017-06-20 | 399.60 |
| 2017-06-19 | 404.69 |
| 2017-06-16 | 400.24 |
| 2017-06-15 | 406.60 |
| 2017-06-14 | 412.76 |
| 2017-06-13 | 409.62 |
| 2017-06-12 | 405.85 |
| 2017-06-09 | 412.76 |
| 2017-06-08 | 415.90 |
| 2017-06-07 | 418.41 |
| 2017-06-06 | 419.04 |
| 2017-06-05 | 417.79 |
| 2017-06-02 | 419.04 |
| 2017-06-01 | 415.90 |
| 2017-05-31 | 417.16 |
| 2017-05-29 | 419.04 |
| 2017-05-26 | 416.53 |
| 2017-05-25 | 414.02 |
| 2017-05-24 | 407.73 |
| 2017-05-23 | 412.13 |
| 2017-05-22 | 409.62 |
| 2017-05-19 | 407.10 |
| 2017-05-18 | 414.64 |
| 2017-05-17 | 419.04 |
| 2017-05-16 | 424.70 |
| 2017-05-15 | 422.81 |
| 2017-05-12 | 415.90 |
| 2017-05-11 | 412.76 |
| 2017-05-10 | 424.07 |
| 2017-05-09 | 410.25 |
| 2017-05-08 | 403.96 |
| 2017-05-05 | 404.59 |
| 2017-05-04 | 407.10 |
| 2017-05-02 | 406.48 |
| 2017-04-28 | 403.33 |
| 2017-04-27 | 403.33 |
| 2017-04-26 | 404.59 |
| 2017-04-25 | 412.13 |
| 2017-04-24 | 417.16 |
| 2017-04-21 | 416.53 |
| 2017-04-20 | 415.27 |
| 2017-04-19 | 412.13 |
| 2017-04-18 | 415.90 |
| 2017-04-13 | 415.27 |
| 2017-04-12 | 419.04 |
| 2017-04-11 | 415.27 |
| 2017-04-10 | 417.16 |
| 2017-04-07 | 424.07 |
| 2017-04-06 | 415.90 |
| 2017-04-05 | 415.27 |
| 2017-04-03 | 424.70 |
| 2017-03-31 | 419.04 |
| 2017-03-30 | 427.84 |
| 2017-03-29 | 451.72 |
| 2017-03-28 | 445.44 |
| 2017-03-27 | 439.15 |
| 2017-03-24 | 442.92 |
| 2017-03-23 | 440.41 |
| 2017-03-22 | 441.66 |
| 2017-03-21 | 456.12 |
| 2017-03-20 | 447.95 |
| 2017-03-17 | 445.44 |
| 2017-03-16 | 448.58 |
| 2017-03-15 | 433.50 |
| 2017-03-14 | 430.35 |
| 2017-03-13 | 429.10 |
| 2017-03-10 | 423.44 |
| 2017-03-09 | 417.79 |
| 2017-03-08 | 414.02 |
| 2017-03-07 | 424.70 |
| 2017-03-06 | 422.81 |
| 2017-03-03 | 430.98 |
| 2017-03-02 | 438.52 |
| 2017-03-01 | 434.12 |
| 2017-02-28 | 425.33 |
| 2017-02-27 | 428.47 |
| 2017-02-24 | 432.87 |
| 2017-02-23 | 446.06 |
| 2017-02-22 | 446.69 |
| 2017-02-21 | 449.21 |
| 2017-02-20 | 452.35 |
| 2017-02-17 | 441.66 |
| 2017-02-16 | 442.92 |
| 2017-02-15 | 447.95 |
| 2017-02-14 | 448.58 |
| 2017-02-13 | 449.21 |
| 2017-02-10 | 440.41 |
| 2017-02-09 | 435.38 |
| 2017-02-08 | 422.81 |
| 2017-02-07 | 420.30 |
| 2017-02-06 | 432.87 |
| 2017-02-03 | 440.41 |
| 2017-02-02 | 447.95 |
| 2017-02-01 | 452.98 |
| 2017-01-27 | 459.26 |
| 2017-01-26 | 455.49 |
| 2017-01-25 | 437.27 |
| 2017-01-24 | 447.32 |
| 2017-01-23 | 451.09 |
| 2017-01-20 | 441.04 |
| 2017-01-19 | 432.87 |
| 2017-01-18 | 426.58 |
| 2017-01-17 | 415.90 |
| 2017-01-16 | 414.02 |
| 2017-01-13 | 412.76 |
| 2017-01-12 | 420.30 |
| 2017-01-11 | 413.39 |
| 2017-01-10 | 414.64 |
| 2017-01-09 | 410.87 |
| 2017-01-06 | 413.39 |
| 2017-01-05 | 416.53 |
| 2017-01-04 | 402.08 |
| 2017-01-03 | 399.56 |
| 2016-12-30 | 394.54 |
| 2016-12-29 | 395.79 |
| 2016-12-28 | 392.02 |
| 2016-12-23 | 382.60 |
| 2016-12-22 | 383.23 |
| 2016-12-21 | 383.85 |
| 2016-12-20 | 383.85 |
| 2016-12-19 | 399.56 |
| 2016-12-16 | 396.42 |
| 2016-12-15 | 393.91 |
| 2016-12-14 | 401.45 |
| 2016-12-13 | 410.25 |
| 2016-12-12 | 416.53 |
| 2016-12-09 | 425.33 |
| 2016-12-08 | 430.35 |
| 2016-12-07 | 417.16 |
| 2016-12-06 | 415.90 |
| 2016-12-05 | 413.39 |
| 2016-12-02 | 422.18 |
| 2016-12-01 | 423.44 |
| 2016-11-30 | 429.10 |
| 2016-11-29 | 427.84 |
| 2016-11-28 | 419.04 |
| 2016-11-25 | 402.08 |
| 2016-11-24 | 400.82 |
| 2016-11-23 | 405.85 |
| 2016-11-22 | 396.42 |
| 2016-11-21 | 382.60 |
| 2016-11-18 | 375.06 |
| 2016-11-17 | 375.06 |
| 2016-11-16 | 378.83 |
| 2016-11-15 | 383.23 |
| 2016-11-14 | 391.39 |
| 2016-11-11 | 396.42 |
| 2016-11-10 | 392.65 |
| 2016-11-09 | 383.85 |
| 2016-11-08 | 395.79 |
| 2016-11-07 | 393.28 |
| 2016-11-04 | 375.06 |
| 2016-11-03 | 367.52 |
| 2016-11-02 | 362.49 |
| 2016-11-01 | 373.17 |
| 2016-10-31 | 372.54 |
| 2016-10-28 | 373.17 |
| 2016-10-27 | 379.46 |
| 2016-10-26 | 375.06 |
| 2016-10-25 | 387.00 |
| 2016-10-24 | 380.71 |
| 2016-10-20 | 380.71 |
| 2016-10-19 | 392.65 |
| 2016-10-18 | 414.64 |
| 2016-10-17 | 398.31 |
| 2016-10-14 | 380.71 |
| 2016-10-13 | 379.46 |
| 2016-10-12 | 400.82 |
| 2016-10-11 | 415.27 |
| 2016-10-07 | 414.02 |
| 2016-10-06 | 419.04 |
| 2016-10-05 | 412.76 |
| 2016-10-04 | 411.50 |
| 2016-10-03 | 412.13 |
| 2016-09-30 | 405.22 |
| 2016-09-29 | 415.90 |
| 2016-09-28 | 403.96 |
| 2016-09-27 | 408.99 |
| 2016-09-26 | 402.71 |
| 2016-09-23 | 419.04 |
| 2016-09-22 | 427.84 |
| 2016-09-21 | 418.41 |
| 2016-09-20 | 414.64 |
| 2016-09-19 | 419.04 |
| 2016-09-15 | 413.39 |
| 2016-09-14 | 408.99 |
| 2016-09-13 | 413.39 |
| 2016-09-12 | 412.13 |
| 2016-09-09 | 437.89 |
| 2016-09-08 | 437.89 |
| 2016-09-07 | 444.18 |
| 2016-09-06 | 450.46 |
| 2016-09-05 | 434.12 |
| 2016-09-02 | 435.38 |
| 2016-09-01 | 422.18 |
| 2016-08-31 | 418.41 |
| 2016-08-30 | 417.79 |
| 2016-08-29 | 405.22 |
| 2016-08-26 | 400.82 |
| 2016-08-25 | 405.85 |
| 2016-08-24 | 414.02 |
| 2016-08-23 | 403.96 |
| 2016-08-22 | 452.98 |
| 2016-08-19 | 504.50 |
| 2016-08-18 | 505.76 |
| 2016-08-17 | 501.99 |
| 2016-08-16 | 517.70 |
| 2016-08-15 | 502.62 |
| 2016-08-12 | 486.28 |
| 2016-08-11 | 483.14 |
| 2016-08-10 | 472.46 |
| 2016-08-09 | 469.31 |
| 2016-08-08 | 459.89 |
| 2016-08-05 | 441.66 |
| 2016-08-04 | 441.66 |
| 2016-08-03 | 439.15 |
| 2016-08-01 | 443.55 |
| 2016-07-29 | 437.89 |
| 2016-07-28 | 440.41 |
| 2016-07-27 | 446.06 |
| 2016-07-26 | 444.18 |
| 2016-07-25 | 435.38 |
| 2016-07-22 | 432.87 |
| 2016-07-21 | 437.27 |
| 2016-07-20 | 429.10 |
| 2016-07-19 | 424.70 |
| 2016-07-18 | 431.61 |
| 2016-07-15 | 424.70 |
| 2016-07-14 | 434.12 |
| 2016-07-13 | 434.75 |
| 2016-07-12 | 430.98 |
| 2016-07-11 | 428.47 |
| 2016-07-08 | 429.10 |
| 2016-07-07 | 422.81 |
| 2016-07-06 | 414.02 |
| 2016-07-05 | 427.84 |
| 2016-07-04 | 427.84 |
| 2016-06-30 | 435.38 |
| 2016-06-29 | 422.81 |
| 2016-06-28 | 420.30 |
| 2016-06-27 | 414.02 |
| 2016-06-24 | 423.05 |
| 2016-06-23 | 429.26 |
| 2016-06-22 | 442.29 |
| 2016-06-21 | 443.53 |
| 2016-06-20 | 426.16 |
| 2016-06-17 | 419.33 |
| 2016-06-16 | 415.61 |
| 2016-06-15 | 428.64 |
| 2016-06-14 | 420.57 |
| 2016-06-13 | 419.33 |
| 2016-06-10 | 426.16 |
| 2016-06-08 | 452.21 |
| 2016-06-07 | 457.80 |
| 2016-06-06 | 431.74 |
| 2016-06-03 | 441.67 |
| 2016-06-02 | 426.78 |
| 2016-06-01 | 429.26 |
| 2016-05-31 | 439.81 |
| 2016-05-30 | 434.22 |
| 2016-05-27 | 434.22 |
| 2016-05-26 | 432.36 |
| 2016-05-25 | 421.81 |
| 2016-05-24 | 408.16 |
| 2016-05-23 | 422.43 |
| 2016-05-20 | 418.09 |
| 2016-05-19 | 409.40 |
| 2016-05-18 | 418.71 |
| 2016-05-17 | 436.70 |
| 2016-05-16 | 428.64 |
| 2016-05-13 | 414.99 |
| 2016-05-12 | 425.53 |
| 2016-05-11 | 431.12 |
| 2016-05-10 | 419.33 |
| 2016-05-09 | 415.61 |
| 2016-05-06 | 423.05 |
| 2016-05-05 | 434.22 |
| 2016-05-04 | 450.35 |
| 2016-05-03 | 465.87 |
| 2016-04-29 | 450.35 |
| 2016-04-28 | 457.80 |
| 2016-04-27 | 460.90 |
| 2016-04-26 | 458.42 |
| 2016-04-25 | 462.14 |
| 2016-04-22 | 471.45 |
| 2016-04-21 | 480.76 |
| 2016-04-20 | 467.73 |
| 2016-04-19 | 490.06 |
| 2016-04-18 | 485.72 |
| 2016-04-15 | 483.86 |
| 2016-04-14 | 491.30 |
| 2016-04-13 | 495.65 |
| 2016-04-12 | 474.55 |
| 2016-04-11 | 464.62 |
| 2016-04-08 | 467.11 |
| 2016-04-07 | 463.38 |
| 2016-04-06 | 455.32 |
| 2016-04-05 | 457.80 |
| 2016-04-01 | 452.84 |
| 2016-03-31 | 462.14 |
| 2016-03-30 | 470.83 |
| 2016-03-29 | 448.49 |
| 2016-03-24 | 414.37 |
| 2016-03-23 | 430.50 |
| 2016-03-22 | 439.81 |
| 2016-03-21 | 419.95 |
| 2016-03-18 | 427.40 |
| 2016-03-17 | 420.57 |
| 2016-03-16 | 402.58 |
| 2016-03-15 | 419.33 |
| 2016-03-14 | 434.84 |
| 2016-03-11 | 421.19 |
| 2016-03-10 | 385.82 |
| 2016-03-09 | 396.99 |
| 2016-03-08 | 392.65 |
| 2016-03-07 | 410.64 |
| 2016-03-04 | 399.48 |
| 2016-03-03 | 401.96 |
| 2016-03-02 | 393.89 |
| 2016-03-01 | 381.48 |
| 2016-02-29 | 372.17 |
| 2016-02-26 | 371.55 |
| 2016-02-25 | 375.90 |
| 2016-02-24 | 392.03 |
| 2016-02-23 | 397.61 |
| 2016-02-22 | 381.48 |
| 2016-02-19 | 370.31 |
| 2016-02-18 | 383.34 |
| 2016-02-17 | 362.25 |
| 2016-02-16 | 378.38 |
| 2016-02-15 | 360.39 |
| 2016-02-12 | 336.19 |
| 2016-02-11 | 349.22 |
| 2016-02-05 | 364.73 |
| 2016-02-04 | 369.07 |
| 2016-02-03 | 369.07 |
| 2016-02-02 | 375.28 |
| 2016-02-01 | 381.48 |
| 2016-01-29 | 391.41 |
| 2016-01-28 | 357.90 |
| 2016-01-27 | 334.95 |
| 2016-01-26 | 328.74 |
| 2016-01-25 | 347.36 |
| 2016-01-22 | 333.71 |
| 2016-01-21 | 322.54 |
| 2016-01-20 | 342.39 |
| 2016-01-19 | 367.21 |
| 2016-01-18 | 344.87 |
| 2016-01-15 | 336.19 |
| 2016-01-14 | 334.95 |
| 2016-01-13 | 351.08 |
| 2016-01-12 | 346.12 |
| 2016-01-11 | 338.67 |
| 2016-01-08 | 349.22 |
| 2016-01-07 | 354.18 |
| 2016-01-06 | 396.37 |
| 2016-01-05 | 395.13 |
| 2016-01-04 | 427.40 |
| 2015-12-31 | 459.04 |
| 2015-12-30 | 462.76 |
| 2015-12-29 | 475.79 |
| 2015-12-28 | 487.58 |
| 2015-12-24 | 485.10 |
| 2015-12-23 | 492.55 |
| 2015-12-22 | 496.27 |
| 2015-12-21 | 486.34 |
| 2015-12-18 | 487.58 |
| 2015-12-17 | 495.03 |
| 2015-12-16 | 464.00 |
| 2015-12-15 | 468.35 |
| 2015-12-14 | 472.07 |
| 2015-12-11 | 457.18 |
| 2015-12-10 | 485.10 |
| 2015-12-09 | 493.79 |
| 2015-12-08 | 496.89 |
| 2015-12-07 | 511.16 |
| 2015-12-04 | 506.20 |
| 2015-12-03 | 502.47 |
| 2015-12-02 | 519.85 |
| 2015-12-01 | 519.85 |
| 2015-11-30 | 535.36 |
| 2015-11-27 | 535.36 |
| 2015-11-26 | 547.15 |
| 2015-11-25 | 539.70 |
| 2015-11-24 | 536.60 |
| 2015-11-23 | 544.66 |
| 2015-11-20 | 540.94 |
| 2015-11-19 | 529.15 |
| 2015-11-18 | 518.60 |
| 2015-11-17 | 515.50 |
| 2015-11-16 | 510.54 |
| 2015-11-13 | 521.09 |
| 2015-11-12 | 521.71 |
| 2015-11-11 | 501.85 |
| 2015-11-10 | 496.89 |
| 2015-11-09 | 513.02 |
| 2015-11-06 | 520.47 |
| 2015-11-05 | 529.77 |
| 2015-11-04 | 527.91 |
| 2015-11-03 | 509.30 |
| 2015-11-02 | 512.40 |
| 2015-10-30 | 527.29 |
| 2015-10-29 | 509.92 |
| 2015-10-28 | 519.23 |
| 2015-10-27 | 529.77 |
| 2015-10-26 | 527.91 |
| 2015-10-23 | 531.63 |
| 2015-10-22 | 538.46 |
| 2015-10-20 | 539.08 |
| 2015-10-19 | 544.66 |
| 2015-10-16 | 586.86 |
| 2015-10-15 | 576.93 |
| 2015-10-14 | 566.38 |
| 2015-10-13 | 575.69 |
| 2015-10-12 | 575.07 |
| 2015-10-09 | 590.58 |
| 2015-10-08 | 600.51 |
| 2015-10-07 | 607.95 |
| 2015-10-06 | 594.30 |
| 2015-10-05 | 614.16 |
| 2015-10-02 | 615.40 |
| 2015-09-30 | 607.95 |
| 2015-09-29 | 562.04 |
| 2015-09-25 | 576.93 |
| 2015-09-24 | 575.07 |
| 2015-09-23 | 558.31 |
| 2015-09-22 | 580.65 |
| 2015-09-21 | 603.61 |
| 2015-09-18 | 613.54 |
| 2015-09-17 | 600.51 |
| 2015-09-16 | 574.45 |
| 2015-09-15 | 565.76 |
| 2015-09-14 | 569.48 |
| 2015-09-11 | 575.07 |
| 2015-09-10 | 578.79 |
| 2015-09-09 | 568.24 |
| 2015-09-08 | 568.24 |
| 2015-09-07 | 520.47 |
| 2015-09-04 | 521.09 |
| 2015-09-02 | 519.23 |
| 2015-09-01 | 502.47 |
| 2015-08-31 | 537.22 |
| 2015-08-28 | 543.42 |
| 2015-08-27 | 538.46 |
| 2015-08-26 | 498.75 |
| 2015-08-25 | 472.69 |
| 2015-08-24 | 480.14 |
| 2015-08-21 | 527.29 |
| 2015-08-20 | 536.60 |
| 2015-08-19 | 576.31 |
| 2015-08-18 | 572.59 |
| 2015-08-17 | 565.76 |
| 2015-08-14 | 562.66 |
| 2015-08-13 | 555.83 |
| 2015-08-12 | 579.41 |
| 2015-08-11 | 580.03 |
| 2015-08-10 | 594.30 |
| 2015-08-07 | 583.13 |
| 2015-08-06 | 571.96 |
| 2015-08-05 | 563.28 |
| 2015-08-04 | 535.36 |
| 2015-08-03 | 541.56 |
| 2015-07-31 | 553.35 |
| 2015-07-30 | 573.21 |
| 2015-07-29 | 579.41 |
| 2015-07-28 | 557.07 |
| 2015-07-27 | 576.93 |
| 2015-07-24 | 614.16 |
| 2015-07-23 | 632.15 |
| 2015-07-22 | 626.57 |
| 2015-07-21 | 625.95 |
| 2015-07-20 | 613.54 |
| 2015-07-17 | 632.15 |
| 2015-07-16 | 593.68 |
| 2015-07-15 | 559.56 |
| 2015-07-14 | 568.24 |
| 2015-07-13 | 574.45 |
| 2015-07-10 | 586.24 |
| 2015-07-09 | 594.30 |
| 2015-07-08 | 483.24 |
| 2015-07-07 | 483.24 |
| 2015-07-06 | 496.27 |
| 2015-07-03 | 556.45 |
| 2015-07-02 | 592.44 |
| 2015-06-30 | 620.98 |
| 2015-06-29 | 580.65 |
| 2015-06-26 | 619.74 |
| 2015-06-25 | 628.43 |
| 2015-06-24 | 636.49 |
| 2015-06-23 | 637.11 |
| 2015-06-22 | 635.25 |
| 2015-06-19 | 620.98 |
| 2015-06-18 | 627.19 |
| 2015-06-17 | 617.26 |
| 2015-06-16 | 583.75 |
| 2015-06-15 | 637.11 |
| 2015-06-12 | 676.82 |
| 2015-06-11 | 658.21 |
| 2015-06-10 | 645.18 |
| 2015-06-09 | 660.69 |
| 2015-06-08 | 703.42 |
| 2015-06-05 | 729.28 |
| 2015-06-04 | 710.19 |
| 2015-06-03 | 698.49 |
| 2015-06-02 | 708.34 |
| 2015-06-01 | 710.81 |
| 2015-05-29 | 684.33 |
| 2015-05-28 | 683.72 |
| 2015-05-27 | 722.50 |
| 2015-05-26 | 736.66 |
| 2015-05-22 | 700.34 |
| 2015-05-21 | 676.95 |
| 2015-05-20 | 695.42 |
| 2015-05-19 | 705.27 |
| 2015-05-18 | 681.87 |
| 2015-05-15 | 664.63 |
| 2015-05-14 | 658.48 |
| 2015-05-13 | 643.70 |
| 2015-05-12 | 639.39 |
| 2015-05-11 | 657.86 |
| 2015-05-08 | 643.70 |
| 2015-05-07 | 601.84 |
| 2015-05-06 | 638.78 |
| 2015-05-05 | 658.48 |
| 2015-05-04 | 684.33 |
| 2015-04-30 | 716.35 |
| 2015-04-29 | 681.87 |
| 2015-04-28 | 682.49 |
| 2015-04-27 | 692.34 |
| 2015-04-24 | 695.42 |
| 2015-04-23 | 728.04 |
| 2015-04-22 | 707.11 |
| 2015-04-21 | 680.64 |
| 2015-04-20 | 691.11 |
| 2015-04-17 | 736.66 |
| 2015-04-16 | 700.96 |
| 2015-04-15 | 653.55 |
| 2015-04-14 | 637.54 |
| 2015-04-13 | 687.41 |
| 2015-04-10 | 657.25 |
| 2015-04-09 | 608.61 |
| 2015-04-08 | 640.62 |
| 2015-04-02 | 553.82 |
| 2015-04-01 | 560.59 |
| 2015-03-31 | 526.73 |
| 2015-03-30 | 556.28 |
| 2015-03-27 | 515.65 |
| 2015-03-26 | 518.11 |
| 2015-03-25 | 514.42 |
| 2015-03-24 | 524.88 |
| 2015-03-23 | 488.56 |
| 2015-03-20 | 457.16 |
| 2015-03-19 | 466.39 |
| 2015-03-18 | 457.16 |
| 2015-03-17 | 452.23 |
| 2015-03-16 | 452.23 |
| 2015-03-13 | 439.92 |
| 2015-03-12 | 439.31 |
| 2015-03-11 | 439.31 |
| 2015-03-10 | 450.39 |
| 2015-03-09 | 455.31 |
| 2015-03-06 | 453.47 |
| 2015-03-05 | 441.77 |
| 2015-03-04 | 436.23 |
| 2015-03-03 | 420.84 |
| 2015-03-02 | 436.84 |
| 2015-02-27 | 438.07 |
| 2015-02-26 | 439.31 |
| 2015-02-25 | 422.68 |
| 2015-02-24 | 438.69 |
| 2015-02-23 | 412.83 |
| 2015-02-18 | 420.22 |
| 2015-02-17 | 420.84 |
| 2015-02-16 | 416.53 |
| 2015-02-13 | 416.53 |
| 2015-02-12 | 410.37 |
| 2015-02-11 | 407.91 |
| 2015-02-10 | 373.43 |
| 2015-02-09 | 372.20 |
| 2015-02-06 | 375.28 |
| 2015-02-05 | 404.83 |
| 2015-02-04 | 404.83 |
| 2015-02-03 | 415.30 |
| 2015-02-02 | 392.52 |
| 2015-01-30 | 434.38 |
| 2015-01-29 | 454.70 |
| 2015-01-28 | 454.08 |
| 2015-01-27 | 447.31 |
| 2015-01-26 | 423.30 |
| 2015-01-23 | 437.46 |
| 2015-01-22 | 450.39 |
| 2015-01-21 | 463.93 |
| 2015-01-20 | 470.70 |
| 2015-01-19 | 465.78 |
| 2015-01-16 | 486.71 |
| 2015-01-15 | 486.10 |
| 2015-01-14 | 454.70 |
| 2015-01-13 | 462.09 |
| 2015-01-12 | 450.39 |
| 2015-01-09 | 455.31 |
| 2015-01-08 | 470.09 |
| 2015-01-07 | 449.77 |
| 2015-01-06 | 423.92 |
| 2015-01-05 | 483.02 |
| 2015-01-02 | 542.73 |
| 2014-12-31 | 457.16 |
| 2014-12-30 | 310.64 |
| 2014-12-29 | 310.64 |
| 2014-12-24 | 310.64 |
| 2014-12-23 | 310.64 |
| 2014-12-22 | 310.64 |
| 2014-12-19 | 310.64 |
| 2014-12-18 | 310.64 |
| 2014-12-17 | 310.64 |
| 2014-12-16 | 310.64 |
| 2014-12-15 | 310.64 |
| 2014-12-12 | 310.64 |
| 2014-12-11 | 310.64 |
| 2014-12-10 | 310.64 |
| 2014-12-09 | 310.64 |
| 2014-12-08 | 310.64 |
| 2014-12-05 | 310.64 |
| 2014-12-04 | 310.64 |
| 2014-12-03 | 310.64 |
| 2014-12-02 | 310.64 |
| 2014-12-01 | 310.64 |
| 2014-11-28 | 310.64 |
| 2014-11-27 | 310.64 |
| 2014-11-26 | 310.64 |
| 2014-11-25 | 310.64 |
| 2014-11-24 | 310.64 |
| 2014-11-21 | 310.64 |
| 2014-11-20 | 310.64 |
| 2014-11-19 | 310.64 |
| 2014-11-18 | 310.64 |
| 2014-11-17 | 310.64 |
| 2014-11-14 | 310.64 |
| 2014-11-13 | 310.64 |
| 2014-11-12 | 310.64 |
| 2014-11-11 | 310.64 |
| 2014-11-10 | 310.64 |
| 2014-11-07 | 310.64 |
| 2014-11-06 | 310.64 |
| 2014-11-05 | 310.64 |
| 2014-11-04 | 310.64 |
| 2014-11-03 | 310.64 |
| 2014-10-31 | 310.64 |
| 2014-10-30 | 310.64 |
| 2014-10-29 | 310.64 |
| 2014-10-28 | 310.64 |
| 2014-10-27 | 310.64 |
| 2014-10-24 | 310.64 |
| 2014-10-23 | 303.25 |
| 2014-10-22 | 294.01 |
| 2014-10-21 | 274.93 |
| 2014-10-20 | 269.39 |
| 2014-10-17 | 270.62 |
| 2014-10-16 | 270.62 |
| 2014-10-15 | 270.00 |
| 2014-10-14 | 261.38 |
| 2014-10-13 | 272.47 |
| 2014-10-10 | 278.01 |
| 2014-10-09 | 282.32 |
| 2014-10-08 | 266.31 |
| 2014-10-07 | 264.46 |
| 2014-10-06 | 268.77 |
| 2014-10-03 | 261.38 |
| 2014-09-30 | 269.39 |
| 2014-09-29 | 264.46 |
| 2014-09-26 | 258.31 |
| 2014-09-25 | 267.54 |
| 2014-09-24 | 262.00 |
| 2014-09-23 | 258.92 |
| 2014-09-22 | 255.84 |
| 2014-09-19 | 262.62 |
| 2014-09-18 | 265.08 |
| 2014-09-17 | 252.15 |
| 2014-09-16 | 244.15 |
| 2014-09-15 | 250.92 |
| 2014-09-12 | 250.92 |
| 2014-09-11 | 245.38 |
| 2014-09-10 | 249.69 |
| 2014-09-08 | 258.31 |
| 2014-09-05 | 260.77 |
| 2014-09-04 | 269.39 |
| 2014-09-03 | 242.92 |
| 2014-09-02 | 229.99 |
| 2014-09-01 | 232.45 |
| 2014-08-29 | 230.60 |
| 2014-08-28 | 228.14 |
| 2014-08-27 | 229.99 |
| 2014-08-26 | 227.52 |
| 2014-08-25 | 228.76 |
| 2014-08-22 | 229.99 |
| 2014-08-21 | 228.76 |
| 2014-08-20 | 236.76 |
| 2014-08-19 | 240.45 |
| 2014-08-18 | 238.61 |
| 2014-08-15 | 241.07 |
| 2014-08-14 | 249.07 |
| 2014-08-13 | 248.46 |
| 2014-08-12 | 239.22 |
| 2014-08-11 | 238.61 |
| 2014-08-08 | 232.45 |
| 2014-08-07 | 228.14 |
| 2014-08-06 | 227.52 |
| 2014-08-05 | 231.22 |
| 2014-08-04 | 233.06 |
| 2014-08-01 | 220.75 |
| 2014-07-31 | 228.76 |
| 2014-07-30 | 225.06 |
| 2014-07-29 | 228.14 |
| 2014-07-28 | 229.37 |
| 2014-07-25 | 231.22 |
| 2014-07-24 | 236.14 |
| 2014-07-23 | 236.76 |
| 2014-07-22 | 233.68 |
| 2014-07-21 | 220.75 |
| 2014-07-18 | 220.14 |
| 2014-07-17 | 229.99 |
| 2014-07-16 | 228.76 |
| 2014-07-15 | 224.45 |
| 2014-07-14 | 226.29 |
| 2014-07-11 | 212.13 |
| 2014-07-10 | 223.21 |
| 2014-07-09 | 216.44 |
| 2014-07-08 | 220.75 |
| 2014-07-07 | 213.98 |
| 2014-07-04 | 202.28 |
| 2014-07-03 | 199.82 |
| 2014-07-02 | 194.28 |
| 2014-06-30 | 184.54 |
| 2014-06-27 | 189.98 |
| 2014-06-26 | 194.81 |
| 2014-06-25 | 196.02 |
| 2014-06-24 | 187.56 |
| 2014-06-23 | 180.92 |
| 2014-06-20 | 186.36 |
| 2014-06-19 | 189.38 |
| 2014-06-18 | 197.23 |
| 2014-06-17 | 202.06 |
| 2014-06-16 | 202.06 |
| 2014-06-13 | 195.42 |
| 2014-06-12 | 186.96 |
| 2014-06-11 | 189.38 |
| 2014-06-10 | 194.21 |
| 2014-06-09 | 182.13 |
| 2014-06-06 | 179.11 |
| 2014-06-05 | 176.69 |
| 2014-06-04 | 176.69 |
| 2014-06-03 | 180.31 |
| 2014-05-30 | 175.48 |
| 2014-05-29 | 177.90 |
| 2014-05-28 | 182.13 |
| 2014-05-27 | 179.11 |
| 2014-05-26 | 179.71 |
| 2014-05-23 | 176.69 |
| 2014-05-22 | 174.88 |
| 2014-05-21 | 175.48 |
| 2014-05-20 | 172.46 |
| 2014-05-19 | 172.46 |
| 2014-05-16 | 181.52 |
| 2014-05-15 | 180.92 |
| 2014-05-14 | 186.36 |
| 2014-05-13 | 177.29 |
| 2014-05-12 | 180.92 |
| 2014-05-09 | 181.52 |
| 2014-05-08 | 176.09 |
| 2014-05-07 | 173.06 |
| 2014-05-05 | 186.96 |
| 2014-05-02 | 186.36 |
| 2014-04-30 | 174.88 |
| 2014-04-29 | 185.75 |
| 2014-04-28 | 179.11 |
| 2014-04-25 | 185.15 |
| 2014-04-24 | 199.65 |
| 2014-04-23 | 196.02 |
| 2014-04-22 | 197.23 |
| 2014-04-17 | 199.04 |
| 2014-04-16 | 199.04 |
| 2014-04-15 | 194.21 |
| 2014-04-14 | 215.96 |
| 2014-04-11 | 206.29 |
| 2014-04-10 | 215.96 |
| 2014-04-09 | 218.37 |
| 2014-04-08 | 212.94 |
| 2014-04-07 | 212.33 |
| 2014-04-04 | 214.15 |
| 2014-04-03 | 221.40 |
| 2014-04-02 | 222.00 |
| 2014-04-01 | 213.54 |
| 2014-03-31 | 215.96 |
| 2014-03-28 | 207.50 |
| 2014-03-27 | 212.33 |
| 2014-03-26 | 214.75 |
| 2014-03-25 | 200.85 |
| 2014-03-24 | 212.33 |
| 2014-03-21 | 204.48 |
| 2014-03-20 | 193.61 |
| 2014-03-19 | 196.63 |
| 2014-03-18 | 203.27 |
| 2014-03-17 | 167.63 |
| 2014-03-14 | 165.82 |
| 2014-03-13 | 170.04 |
| 2014-03-12 | 157.36 |
| 2014-03-11 | 163.40 |
| 2014-03-10 | 166.42 |
| 2014-03-07 | 176.69 |
| 2014-03-06 | 180.92 |
| 2014-03-05 | 177.90 |
| 2014-03-04 | 185.15 |
| 2014-03-03 | 186.36 |
| 2014-02-28 | 197.23 |
| 2014-02-27 | 185.15 |
| 2014-02-26 | 180.31 |
| 2014-02-25 | 180.92 |
| 2014-02-24 | 184.54 |
| 2014-02-21 | 182.73 |
| 2014-02-20 | 191.19 |
| 2014-02-19 | 194.21 |
| 2014-02-18 | 197.83 |
| 2014-02-17 | 205.69 |
| 2014-02-14 | 200.85 |
| 2014-02-13 | 188.17 |
| 2014-02-12 | 191.19 |
| 2014-02-11 | 198.44 |
| 2014-02-10 | 197.23 |
| 2014-02-07 | 190.58 |
| 2014-02-06 | 186.36 |
| 2014-02-05 | 181.52 |
| 2014-02-04 | 180.31 |
| 2014-01-30 | 191.19 |
| 2014-01-29 | 188.77 |
| 2014-01-28 | 188.17 |
| 2014-01-27 | 191.79 |
| 2014-01-24 | 202.67 |
| 2014-01-23 | 220.79 |
| 2014-01-22 | 214.75 |
| 2014-01-21 | 200.85 |
| 2014-01-20 | 204.48 |
| 2014-01-17 | 205.08 |
| 2014-01-16 | 208.71 |
| 2014-01-15 | 197.23 |
| 2014-01-14 | 204.48 |
| 2014-01-13 | 212.94 |
| 2014-01-10 | 212.33 |
| 2014-01-09 | 216.56 |
| 2014-01-08 | 224.42 |
| 2014-01-07 | 220.19 |
| 2014-01-06 | 215.96 |
| 2014-01-03 | 226.83 |
| 2014-01-02 | 229.85 |
| 2013-12-31 | 237.10 |
| 2013-12-30 | 230.46 |
| 2013-12-27 | 227.44 |
| 2013-12-24 | 239.52 |
| 2013-12-23 | 227.44 |
| 2013-12-20 | 214.15 |
| 2013-12-19 | 220.79 |
| 2013-12-18 | 220.79 |
| 2013-12-17 | 217.77 |
| 2013-12-16 | 225.02 |
| 2013-12-13 | 234.69 |
| 2013-12-12 | 236.50 |
| 2013-12-11 | 242.54 |
| 2013-12-10 | 240.12 |
| 2013-12-09 | 246.77 |
| 2013-12-06 | 260.06 |
| 2013-12-05 | 256.43 |
| 2013-12-04 | 257.64 |
| 2013-12-03 | 261.27 |
| 2013-12-02 | 261.87 |
| 2013-11-29 | 260.66 |
| 2013-11-28 | 255.23 |
| 2013-11-27 | 251.00 |
| 2013-11-26 | 243.14 |
| 2013-11-25 | 249.79 |
| 2013-11-22 | 244.35 |
| 2013-11-21 | 243.14 |
| 2013-11-20 | 243.14 |
| 2013-11-19 | 245.56 |
| 2013-11-18 | 251.60 |
| 2013-11-15 | 243.75 |
| 2013-11-14 | 234.69 |
| 2013-11-13 | 241.33 |
| 2013-11-12 | 245.56 |
| 2013-11-11 | 241.94 |
| 2013-11-08 | 224.42 |
| 2013-11-07 | 232.87 |
| 2013-11-06 | 238.31 |
| 2013-11-05 | 238.91 |
| 2013-11-04 | 238.31 |
| 2013-11-01 | 229.25 |
| 2013-10-31 | 235.89 |
| 2013-10-30 | 242.54 |
| 2013-10-29 | 222.60 |
| 2013-10-28 | 216.56 |
| 2013-10-25 | 219.58 |
| 2013-10-24 | 222.60 |
| 2013-10-23 | 216.56 |
| 2013-10-22 | 213.54 |
| 2013-10-21 | 213.54 |
| 2013-10-18 | 231.06 |
| 2013-10-17 | 229.85 |
| 2013-10-16 | 215.35 |
| 2013-10-15 | 218.98 |
| 2013-10-11 | 209.92 |
| 2013-10-10 | 204.48 |
| 2013-10-09 | 205.08 |
| 2013-10-08 | 211.73 |
| 2013-10-07 | 200.25 |
| 2013-10-04 | 200.25 |
| 2013-10-03 | 199.65 |
| 2013-10-02 | 200.25 |
| 2013-09-30 | 204.48 |
| 2013-09-27 | 194.81 |
| 2013-09-26 | 198.44 |
| 2013-09-25 | 193.61 |
| 2013-09-24 | 200.85 |
| 2013-09-23 | 199.65 |
| 2013-09-19 | 196.63 |
| 2013-09-18 | 194.81 |
| 2013-09-17 | 191.19 |
| 2013-09-16 | 199.65 |
| 2013-09-13 | 197.23 |
| 2013-09-12 | 208.10 |
| 2013-09-11 | 215.96 |
| 2013-09-10 | 215.35 |
| 2013-09-09 | 204.48 |
| 2013-09-06 | 195.42 |
| 2013-09-05 | 211.73 |
| 2013-09-04 | 205.08 |
| 2013-09-03 | 206.90 |
| 2013-09-02 | 190.58 |
| 2013-08-30 | 195.42 |
| 2013-08-29 | 191.19 |
| 2013-08-28 | 188.77 |
| 2013-08-27 | 199.65 |
| 2013-08-26 | 188.77 |
| 2013-08-23 | 189.98 |
| 2013-08-22 | 177.90 |
| 2013-08-21 | 174.27 |
| 2013-08-20 | 166.42 |
| 2013-08-19 | 173.67 |
| 2013-08-16 | 168.84 |
| 2013-08-15 | 170.65 |
| 2013-08-13 | 177.90 |
| 2013-08-12 | 172.46 |
| 2013-08-09 | 170.65 |
| 2013-08-08 | 165.82 |
| 2013-08-07 | 163.40 |
| 2013-08-06 | 162.19 |
| 2013-08-05 | 166.42 |
| 2013-08-02 | 164.61 |
| 2013-08-01 | 168.23 |
| 2013-07-31 | 148.30 |
| 2013-07-30 | 157.96 |
| 2013-07-29 | 159.77 |
| 2013-07-26 | 166.42 |
| 2013-07-25 | 167.02 |
| 2013-07-24 | 164.00 |
| 2013-07-23 | 153.13 |
| 2013-07-22 | 131.98 |
| 2013-07-19 | 130.53 |
| 2013-07-18 | 131.02 |
| 2013-07-17 | 131.26 |
| 2013-07-16 | 126.43 |
| 2013-07-15 | 119.18 |
| 2013-07-12 | 125.46 |
| 2013-07-11 | 108.79 |
| 2013-07-10 | 102.50 |
| 2013-07-09 | 99.36 |
| 2013-07-08 | 111.44 |
| 2013-07-05 | 121.59 |
| 2013-07-04 | 117.97 |
| 2013-07-03 | 113.86 |
| 2013-07-02 | 122.32 |
| 2013-06-28 | 136.09 |
| 2013-06-27 | 126.91 |
| 2013-06-26 | 122.56 |
| 2013-06-25 | 114.10 |
| 2013-06-24 | 117.97 |
| 2013-06-21 | 131.02 |
| 2013-06-20 | 132.95 |
| 2013-06-19 | 141.65 |
| 2013-06-18 | 141.65 |
| 2013-06-17 | 146.48 |
| 2013-06-14 | 151.92 |
| 2013-06-13 | 159.17 |
| 2013-06-11 | 156.27 |
| 2013-06-10 | 166.33 |
| 2013-06-07 | 167.51 |
| 2013-06-06 | 163.96 |
| 2013-06-05 | 169.29 |
| 2013-06-04 | 174.02 |
| 2013-06-03 | 170.47 |
| 2013-05-31 | 188.82 |
| 2013-05-30 | 185.27 |
| 2013-05-29 | 194.74 |
| 2013-05-28 | 192.96 |
| 2013-05-27 | 185.86 |
| 2013-05-24 | 181.72 |
| 2013-05-23 | 182.31 |
| 2013-05-22 | 194.15 |
| 2013-05-21 | 207.76 |
| 2013-05-20 | 198.29 |
| 2013-05-16 | 193.56 |
| 2013-05-15 | 194.74 |
| 2013-05-14 | 187.64 |
| 2013-05-13 | 191.78 |
| 2013-05-10 | 194.15 |
| 2013-05-09 | 191.78 |
| 2013-05-08 | 190.60 |
| 2013-05-07 | 181.13 |
| 2013-05-06 | 168.11 |
| 2013-05-03 | 163.96 |
| 2013-05-02 | 155.09 |
| 2013-04-30 | 153.90 |
| 2013-04-29 | 149.17 |
| 2013-04-26 | 154.49 |
| 2013-04-25 | 157.45 |
| 2013-04-24 | 155.68 |
| 2013-04-23 | 150.35 |
| 2013-04-22 | 155.68 |
| 2013-04-19 | 153.31 |
| 2013-04-18 | 148.58 |
| 2013-04-17 | 143.84 |
| 2013-04-16 | 159.23 |
| 2013-04-15 | 156.27 |
| 2013-04-12 | 167.51 |
| 2013-04-11 | 174.02 |
| 2013-04-10 | 167.51 |
| 2013-04-09 | 155.09 |
| 2013-04-08 | 150.94 |
| 2013-04-05 | 141.47 |
| 2013-04-03 | 147.39 |
| 2013-04-02 | 151.53 |
| 2013-03-28 | 160.41 |
| 2013-03-27 | 166.92 |
| 2013-03-26 | 165.74 |
| 2013-03-25 | 162.78 |
| 2013-03-22 | 168.11 |
| 2013-03-21 | 173.43 |
| 2013-03-20 | 171.07 |
| 2013-03-19 | 171.07 |
| 2013-03-18 | 162.78 |
| 2013-03-15 | 168.11 |
| 2013-03-14 | 178.17 |
| 2013-03-13 | 175.80 |
| 2013-03-12 | 191.19 |
| 2013-03-11 | 198.88 |
| 2013-03-08 | 204.21 |
| 2013-03-07 | 200.07 |
| 2013-03-06 | 205.39 |
| 2013-03-05 | 195.92 |
| 2013-03-04 | 200.07 |
| 2013-03-01 | 213.68 |
| 2013-02-28 | 203.62 |
| 2013-02-27 | 194.74 |
| 2013-02-26 | 185.86 |
| 2013-02-25 | 182.90 |
| 2013-02-22 | 195.92 |
| 2013-02-21 | 216.05 |
| 2013-02-20 | 222.56 |
| 2013-02-19 | 213.68 |
| 2013-02-18 | 215.45 |
| 2013-02-15 | 221.96 |
| 2013-02-14 | 219.00 |
| 2013-02-08 | 208.94 |
| 2013-02-07 | 205.39 |
| 2013-02-06 | 204.21 |
| 2013-02-05 | 204.80 |
| 2013-02-04 | 191.78 |
| 2013-02-01 | 194.74 |
| 2013-01-31 | 194.15 |
| 2013-01-30 | 202.43 |
| 2013-01-29 | 204.80 |
| 2013-01-28 | 197.11 |
| 2013-01-25 | 195.92 |
| 2013-01-24 | 195.92 |
| 2013-01-23 | 206.58 |
| 2013-01-22 | 207.76 |
| 2013-01-21 | 210.72 |
| 2013-01-18 | 221.37 |
| 2013-01-17 | 207.17 |
| 2013-01-16 | 223.15 |
| 2013-01-15 | 229.07 |
| 2013-01-14 | 229.66 |
| 2013-01-11 | 230.84 |
| 2013-01-10 | 240.90 |
| 2013-01-09 | 242.09 |
| 2013-01-08 | 242.09 |
| 2013-01-07 | 238.54 |
| 2013-01-04 | 242.09 |
| 2013-01-03 | 243.27 |
| 2013-01-02 | 250.96 |
| 2012-12-31 | 239.72 |
| 2012-12-28 | 224.33 |
| 2012-12-27 | 222.56 |
| 2012-12-24 | 214.27 |
| 2012-12-21 | 211.90 |
| 2012-12-20 | 220.19 |
| 2012-12-19 | 217.23 |
| 2012-12-18 | 217.23 |
| 2012-12-17 | 212.49 |
| 2012-12-14 | 217.82 |
| 2012-12-13 | 195.33 |
| 2012-12-12 | 210.13 |
| 2012-12-11 | 206.58 |
| 2012-12-10 | 206.58 |
| 2012-12-07 | 203.03 |
| 2012-12-06 | 191.19 |
| 2012-12-05 | 191.19 |
| 2012-12-04 | 179.35 |
| 2012-12-03 | 176.39 |
| 2012-11-30 | 178.17 |
| 2012-11-29 | 180.53 |
| 2012-11-28 | 176.98 |
| 2012-11-27 | 180.53 |
| 2012-11-26 | 178.76 |
| 2012-11-23 | 177.58 |
| 2012-11-22 | 165.15 |
| 2012-11-21 | 158.64 |
| 2012-11-20 | 163.37 |
| 2012-11-19 | 166.92 |
| 2012-11-16 | 163.37 |
| 2012-11-15 | 158.64 |
| 2012-11-14 | 167.51 |
| 2012-11-13 | 166.92 |
| 2012-11-12 | 174.62 |
| 2012-11-09 | 171.66 |
| 2012-11-08 | 172.84 |
| 2012-11-07 | 176.98 |
| 2012-11-06 | 181.13 |
| 2012-11-05 | 181.72 |
| 2012-11-02 | 178.76 |
| 2012-11-01 | 172.25 |
| 2012-10-31 | 169.88 |
| 2012-10-30 | 153.31 |
| 2012-10-29 | 149.17 |
| 2012-10-26 | 146.80 |
| 2012-10-25 | 148.58 |
| 2012-10-24 | 153.31 |
| 2012-10-22 | 159.23 |
| 2012-10-19 | 174.62 |
| 2012-10-18 | 172.25 |
| 2012-10-17 | 166.92 |
| 2012-10-16 | 156.86 |
| 2012-10-15 | 156.27 |
| 2012-10-12 | 159.82 |
| 2012-10-11 | 150.94 |
| 2012-10-10 | 143.25 |
| 2012-10-09 | 147.98 |
| 2012-10-08 | 137.33 |
| 2012-10-05 | 134.84 |
| 2012-10-04 | 132.48 |
| 2012-10-03 | 135.32 |
| 2012-09-28 | 136.26 |
| 2012-09-27 | 127.98 |
| 2012-09-26 | 133.66 |
| 2012-09-25 | 146.21 |
| 2012-09-24 | 152.72 |
| 2012-09-21 | 152.72 |
| 2012-09-20 | 153.31 |
| 2012-09-19 | 157.45 |
| 2012-09-18 | 147.98 |
| 2012-09-17 | 161.60 |
| 2012-09-14 | 157.45 |
| 2012-09-13 | 152.13 |
| 2012-09-12 | 154.49 |
| 2012-09-11 | 143.84 |
| 2012-09-10 | 152.13 |
| 2012-09-07 | 149.17 |
| 2012-09-06 | 131.53 |
| 2012-09-05 | 118.75 |
| 2012-09-04 | 121.11 |
| 2012-09-03 | 123.01 |
| 2012-08-31 | 121.59 |
| 2012-08-30 | 128.45 |
| 2012-08-29 | 129.16 |
| 2012-08-28 | 131.29 |
| 2012-08-27 | 136.03 |
| 2012-08-24 | 135.55 |
| 2012-08-23 | 139.70 |
| 2012-08-22 | 142.06 |
| 2012-08-21 | 147.39 |
| 2012-08-20 | 147.39 |
| 2012-08-17 | 143.25 |
| 2012-08-16 | 132.24 |
| 2012-08-15 | 131.77 |
| 2012-08-14 | 132.00 |
| 2012-08-13 | 135.32 |
| 2012-08-10 | 142.06 |
| 2012-08-09 | 129.16 |
| 2012-08-08 | 133.42 |
| 2012-08-07 | 139.70 |
| 2012-08-06 | 145.02 |
| 2012-08-03 | 136.50 |
| 2012-08-02 | 135.79 |
| 2012-08-01 | 132.95 |
| 2012-07-31 | 118.98 |
| 2012-07-30 | 113.30 |
| 2012-07-27 | 114.25 |
| 2012-07-26 | 101.46 |
| 2012-07-25 | 103.12 |
| 2012-07-24 | 118.75 |
| 2012-07-23 | 120.64 |
| 2012-07-20 | 126.32 |
| 2012-07-19 | 123.72 |
| 2012-07-18 | 117.33 |
| 2012-07-17 | 118.27 |
| 2012-07-16 | 117.80 |
| 2012-07-13 | 117.80 |
| 2012-07-12 | 122.77 |
| 2012-07-11 | 126.09 |
| 2012-07-10 | 125.85 |
| 2012-07-09 | 127.03 |
| 2012-07-06 | 136.74 |
| 2012-07-05 | 132.95 |
| 2012-07-04 | 142.06 |
| 2012-07-03 | 142.66 |
| 2012-06-29 | 147.98 |
| 2012-06-28 | 137.33 |
| 2012-06-27 | 139.11 |
| 2012-06-26 | 139.70 |
| 2012-06-25 | 136.50 |
| 2012-06-22 | 136.26 |
| 2012-06-21 | 142.06 |
| 2012-06-20 | 146.80 |
| 2012-06-19 | 144.43 |
| 2012-06-18 | 145.02 |
| 2012-06-15 | 141.47 |
| 2012-06-14 | 136.74 |
| 2012-06-13 | 145.62 |
| 2012-06-12 | 144.43 |
| 2012-06-11 | 146.01 |
| 2012-06-08 | 142.53 |
| 2012-06-07 | 144.27 |
| 2012-06-06 | 143.69 |
| 2012-06-05 | 144.27 |
| 2012-06-04 | 144.85 |
| 2012-06-01 | 157.61 |
| 2012-05-31 | 162.25 |
| 2012-05-30 | 169.22 |
| 2012-05-29 | 169.22 |
| 2012-05-28 | 154.13 |
| 2012-05-25 | 140.21 |
| 2012-05-24 | 143.69 |
| 2012-05-23 | 140.79 |
| 2012-05-22 | 145.43 |
| 2012-05-21 | 129.07 |
| 2012-05-18 | 120.71 |
| 2012-05-17 | 126.28 |
| 2012-05-16 | 124.43 |
| 2012-05-15 | 136.73 |
| 2012-05-14 | 133.82 |
| 2012-05-11 | 129.76 |
| 2012-05-10 | 126.05 |
| 2012-05-09 | 131.85 |
| 2012-05-08 | 144.27 |
| 2012-05-07 | 144.27 |
| 2012-05-04 | 154.13 |
| 2012-05-03 | 155.87 |
| 2012-05-02 | 154.71 |
| 2012-04-30 | 155.29 |
| 2012-04-27 | 153.55 |
| 2012-04-26 | 151.81 |
| 2012-04-25 | 142.53 |
| 2012-04-24 | 132.66 |
| 2012-04-23 | 134.98 |
| 2012-04-20 | 140.21 |
| 2012-04-19 | 142.53 |
| 2012-04-18 | 140.79 |
| 2012-04-17 | 125.59 |
| 2012-04-16 | 136.73 |
| 2012-04-13 | 134.98 |
| 2012-04-12 | 121.41 |
| 2012-04-11 | 119.55 |
| 2012-04-10 | 125.12 |
| 2012-04-05 | 127.91 |
| 2012-04-03 | 125.59 |
| 2012-04-02 | 117.93 |
| 2012-03-30 | 130.23 |
| 2012-03-29 | 130.69 |
| 2012-03-28 | 135.57 |
| 2012-03-27 | 138.47 |
| 2012-03-26 | 130.46 |
| 2012-03-23 | 129.53 |
| 2012-03-22 | 135.57 |
| 2012-03-21 | 140.79 |
| 2012-03-20 | 137.89 |
| 2012-03-19 | 147.75 |
| 2012-03-16 | 162.84 |
| 2012-03-15 | 165.74 |
| 2012-03-14 | 161.67 |
| 2012-03-13 | 152.97 |
| 2012-03-12 | 141.95 |
| 2012-03-09 | 152.97 |
| 2012-03-08 | 152.39 |
| 2012-03-07 | 142.53 |
| 2012-03-06 | 145.43 |
| 2012-03-05 | 156.45 |
| 2012-03-02 | 165.16 |
| 2012-03-01 | 150.07 |
| 2012-02-29 | 148.33 |
| 2012-02-28 | 129.76 |
| 2012-02-27 | 122.10 |
| 2012-02-24 | 121.18 |
| 2012-02-23 | 107.72 |
| 2012-02-22 | 115.84 |
| 2012-02-21 | 112.36 |
| 2012-02-20 | 118.16 |
| 2012-02-17 | 123.96 |
| 2012-02-16 | 121.64 |
| 2012-02-15 | 115.84 |
| 2012-02-14 | 111.43 |
| 2012-02-13 | 116.30 |
| 2012-02-10 | 117.00 |
| 2012-02-09 | 129.53 |
| 2012-02-08 | 115.84 |
| 2012-02-07 | 117.23 |
| 2012-02-06 | 124.19 |
| 2012-02-03 | 120.48 |
| 2012-02-02 | 120.02 |
| 2012-02-01 | 109.57 |
| 2012-01-31 | 98.43 |
| 2012-01-30 | 100.29 |
| 2012-01-27 | 109.34 |
| 2012-01-26 | 109.11 |
| 2012-01-20 | 108.41 |
| 2012-01-19 | 103.54 |
| 2012-01-18 | 91.70 |
| 2012-01-17 | 90.31 |
| 2012-01-16 | 85.44 |
| 2012-01-13 | 91.24 |
| 2012-01-12 | 90.08 |
| 2012-01-11 | 91.47 |
| 2012-01-10 | 87.52 |
| 2012-01-09 | 79.87 |
| 2012-01-06 | 75.69 |
| 2012-01-05 | 84.27 |
| 2012-01-04 | 87.76 |
| 2012-01-03 | 97.27 |
| 2011-12-30 | 97.50 |
| 2011-12-29 | 97.27 |
| 2011-12-28 | 97.27 |
| 2011-12-23 | 118.62 |
| 2011-12-22 | 112.36 |
| 2011-12-21 | 106.32 |
| 2011-12-20 | 92.86 |
| 2011-12-19 | 97.27 |
| 2011-12-16 | 101.22 |
| 2011-12-15 | 85.90 |
| 2011-12-14 | 93.09 |
| 2011-12-13 | 94.02 |
| 2011-12-12 | 99.36 |
| 2011-12-09 | 99.36 |
| 2011-12-08 | 108.88 |
| 2011-12-07 | 118.16 |
| 2011-12-06 | 113.52 |
| 2011-12-05 | 120.25 |
| 2011-12-02 | 111.66 |
| 2011-12-01 | 117.00 |
| 2011-11-30 | 101.68 |
| 2011-11-29 | 105.39 |
| 2011-11-28 | 100.29 |
| 2011-11-25 | 94.49 |
| 2011-11-24 | 103.31 |
| 2011-11-23 | 95.65 |
| 2011-11-22 | 106.09 |
| 2011-11-21 | 99.59 |
| 2011-11-18 | 107.48 |
| 2011-11-17 | 117.93 |
| 2011-11-16 | 122.34 |
| 2011-11-15 | 128.37 |
| 2011-11-14 | 134.98 |
| 2011-11-11 | 120.71 |
| 2011-11-10 | 120.02 |
| 2011-11-09 | 129.53 |
| 2011-11-08 | 123.96 |
| 2011-11-07 | 134.98 |
| 2011-11-04 | 136.15 |
| 2011-11-03 | 128.83 |
| 2011-11-02 | 137.31 |
| 2011-11-01 | 106.55 |
| 2011-10-31 | 115.61 |
| 2011-10-28 | 126.28 |
| 2011-10-27 | 136.73 |
| 2011-10-26 | 112.12 |
| 2011-10-25 | 86.83 |
| 2011-10-24 | 73.13 |
| 2011-10-21 | 63.62 |
| 2011-10-20 | 70.35 |
| 2011-10-19 | 78.70 |
| 2011-10-18 | 76.38 |
| 2011-10-17 | 94.95 |
| 2011-10-14 | 81.95 |
| 2011-10-13 | 83.35 |
| 2011-10-12 | 68.03 |
| 2011-10-11 | 70.12 |
| 2011-10-10 | 61.99 |
| 2011-10-07 | 62.46 |
| 2011-10-06 | 50.62 |
| 2011-10-04 | 34.84 |
| 2011-10-03 | 42.96 |
| 2011-09-30 | 51.32 |
| 2011-09-28 | 46.21 |
| 2011-09-27 | 45.75 |
| 2011-09-26 | 39.48 |
| 2011-09-23 | 37.39 |
| 2011-09-22 | 28.57 |
| 2011-09-21 | 45.05 |
| 2011-09-20 | 50.62 |
| 2011-09-19 | 65.94 |
| 2011-09-16 | 74.99 |
| 2011-09-15 | 71.97 |
| 2011-09-14 | 75.46 |
| 2011-09-12 | 82.42 |
| 2011-09-09 | 95.18 |
| 2011-09-08 | 97.04 |
| 2011-09-07 | 97.04 |
| 2011-09-06 | 93.09 |
| 2011-09-05 | 102.38 |
| 2011-09-02 | 113.98 |
| 2011-09-01 | 121.18 |
| 2011-08-31 | 115.37 |
| 2011-08-30 | 107.72 |
| 2011-08-29 | 101.45 |
| 2011-08-26 | 99.82 |
| 2011-08-25 | 105.39 |
| 2011-08-24 | 106.79 |
| 2011-08-23 | 116.30 |
| 2011-08-22 | 105.63 |
| 2011-08-19 | 114.45 |
| 2011-08-18 | 124.19 |
| 2011-08-17 | 115.84 |
| 2011-08-16 | 114.21 |
| 2011-08-15 | 117.00 |
| 2011-08-12 | 109.80 |
| 2011-08-11 | 120.02 |
| 2011-08-10 | 132.66 |
| 2011-08-09 | 131.39 |
| 2011-08-08 | 133.82 |
| 2011-08-05 | 147.17 |
| 2011-08-04 | 156.45 |
| 2011-08-03 | 155.29 |
| 2011-08-02 | 148.33 |
| 2011-08-01 | 156.45 |
| 2011-07-29 | 166.90 |
| 2011-07-28 | 175.02 |
| 2011-07-27 | 166.90 |
| 2011-07-26 | 166.90 |
| 2011-07-25 | 176.76 |
| 2011-07-22 | 222.02 |
| 2011-07-21 | 205.19 |
| 2011-07-20 | 206.35 |
| 2011-07-19 | 211.57 |
| 2011-07-18 | 212.15 |
| 2011-07-15 | 224.92 |
| 2011-07-14 | 227.82 |
| 2011-07-13 | 226.08 |
| 2011-07-12 | 210.99 |
| 2011-07-11 | 214.47 |
| 2011-07-08 | 219.70 |
| 2011-07-07 | 219.70 |
| 2011-07-06 | 222.02 |
| 2011-07-05 | 213.31 |
| 2011-07-04 | 214.47 |
| 2011-06-30 | 204.61 |
| 2011-06-29 | 198.81 |
| 2011-06-28 | 192.43 |
| 2011-06-27 | 201.71 |
| 2011-06-24 | 202.87 |
| 2011-06-23 | 194.75 |
| 2011-06-22 | 194.17 |
| 2011-06-21 | 191.85 |
| 2011-06-20 | 190.10 |
| 2011-06-17 | 199.97 |
| 2011-06-16 | 204.03 |
| 2011-06-15 | 207.51 |
| 2011-06-14 | 196.49 |
| 2011-06-13 | 183.72 |
| 2011-06-10 | 183.72 |
| 2011-06-09 | 190.69 |
| 2011-06-08 | 195.33 |
| 2011-06-07 | 200.55 |
| 2011-06-03 | 199.39 |
| 2011-06-02 | 199.39 |
| 2011-06-01 | 200.55 |
| 2011-05-31 | 208.09 |
| 2011-05-30 | 201.71 |
| 2011-05-27 | 209.25 |
| 2011-05-26 | 210.41 |
| 2011-05-25 | 208.67 |
| 2011-05-24 | 207.51 |
| 2011-05-23 | 200.55 |
| 2011-05-20 | 210.41 |
| 2011-05-19 | 215.63 |
| 2011-05-18 | 222.60 |
| 2011-05-17 | 222.02 |
| 2011-05-16 | 213.31 |
| 2011-05-13 | 216.21 |
| 2011-05-12 | 210.99 |
| 2011-05-11 | 228.98 |
| 2011-05-09 | 222.60 |
| 2011-05-06 | 204.03 |
| 2011-05-05 | 205.60 |
| 2011-05-04 | 226.20 |
| 2011-05-03 | 242.23 |
| 2011-04-29 | 251.96 |
| 2011-04-28 | 247.95 |
| 2011-04-27 | 257.68 |
| 2011-04-26 | 265.69 |
| 2011-04-21 | 273.70 |
| 2011-04-20 | 255.96 |
| 2011-04-19 | 254.24 |
| 2011-04-18 | 251.96 |
| 2011-04-15 | 242.80 |
| 2011-04-14 | 247.95 |
| 2011-04-13 | 257.11 |
| 2011-04-12 | 257.11 |
| 2011-04-11 | 248.52 |
| 2011-04-08 | 242.80 |
| 2011-04-07 | 237.65 |
| 2011-04-06 | 240.51 |
| 2011-04-04 | 239.94 |
| 2011-04-01 | 244.52 |
| 2011-03-31 | 237.65 |
| 2011-03-30 | 231.93 |
| 2011-03-29 | 235.36 |
| 2011-03-28 | 223.34 |
| 2011-03-25 | 213.61 |
| 2011-03-24 | 215.33 |
| 2011-03-23 | 219.91 |
| 2011-03-22 | 221.05 |
| 2011-03-21 | 213.61 |
| 2011-03-18 | 192.44 |
| 2011-03-17 | 201.02 |
| 2011-03-16 | 207.89 |
| 2011-03-15 | 201.02 |
| 2011-03-14 | 213.04 |
| 2011-03-11 | 211.90 |
| 2011-03-10 | 225.06 |
| 2011-03-09 | 229.06 |
| 2011-03-08 | 243.94 |
| 2011-03-07 | 233.64 |
| 2011-03-04 | 227.92 |
| 2011-03-03 | 212.47 |
| 2011-03-02 | 211.32 |
| 2011-03-01 | 205.03 |
| 2011-02-28 | 198.16 |
| 2011-02-25 | 196.44 |
| 2011-02-24 | 191.87 |
| 2011-02-23 | 193.01 |
| 2011-02-22 | 211.90 |
| 2011-02-21 | 225.06 |
| 2011-02-18 | 234.21 |
| 2011-02-17 | 220.48 |
| 2011-02-16 | 222.77 |
| 2011-02-15 | 217.05 |
| 2011-02-14 | 226.78 |
| 2011-02-11 | 238.22 |
| 2011-02-10 | 231.93 |
| 2011-02-09 | 242.80 |
| 2011-02-08 | 245.66 |
| 2011-02-07 | 249.09 |
| 2011-02-02 | 254.82 |
| 2011-02-01 | 258.25 |
| 2011-01-31 | 243.37 |
| 2011-01-28 | 250.81 |
| 2011-01-27 | 258.82 |
| 2011-01-26 | 257.11 |
| 2011-01-25 | 260.54 |
| 2011-01-24 | 251.96 |
| 2011-01-21 | 265.69 |
| 2011-01-20 | 275.99 |
| 2011-01-19 | 283.43 |
| 2011-01-18 | 276.56 |
| 2011-01-17 | 284.58 |
| 2011-01-14 | 284.58 |
| 2011-01-13 | 277.71 |
| 2011-01-12 | 265.69 |
| 2011-01-11 | 259.97 |
| 2011-01-10 | 263.97 |
| 2011-01-07 | 265.69 |
| 2011-01-06 | 263.40 |
| 2011-01-05 | 276.56 |
| 2011-01-04 | 265.12 |
| 2011-01-03 | 254.24 |
| 2010-12-31 | 249.67 |
| 2010-12-30 | 240.51 |
| 2010-12-29 | 229.06 |
| 2010-12-28 | 213.61 |
| 2010-12-24 | 219.34 |
| 2010-12-23 | 222.20 |
| 2010-12-22 | 223.91 |
| 2010-12-21 | 230.78 |
| 2010-12-20 | 230.78 |
| 2010-12-17 | 230.21 |
| 2010-12-16 | 238.79 |
| 2010-12-15 | 254.82 |
| 2010-12-14 | 246.23 |
| 2010-12-13 | 243.37 |
| 2010-12-10 | 257.68 |
| 2010-12-09 | 281.71 |
| 2010-12-08 | 269.70 |
| 2010-12-07 | 259.40 |
| 2010-12-06 | 260.54 |
| 2010-12-03 | 246.81 |
| 2010-12-02 | 242.80 |
| 2010-12-01 | 234.79 |
| 2010-11-30 | 239.37 |
| 2010-11-29 | 227.92 |
| 2010-11-26 | 211.90 |
| 2010-11-25 | 209.03 |
| 2010-11-24 | 206.75 |
| 2010-11-23 | 199.31 |
| 2010-11-22 | 206.17 |
| 2010-11-19 | 206.17 |
| 2010-11-18 | 206.75 |
| 2010-11-17 | 189.00 |
| 2010-11-16 | 200.45 |
| 2010-11-15 | 205.60 |
| 2010-11-12 | 197.59 |
| 2010-11-11 | 201.59 |
| 2010-11-10 | 209.03 |
| 2010-11-09 | 207.32 |
| 2010-11-08 | 202.74 |
| 2010-11-05 | 202.17 |
| 2010-11-04 | 184.43 |
| 2010-11-03 | 180.99 |
| 2010-11-02 | 174.12 |
| 2010-11-01 | 172.98 |
| 2010-10-29 | 170.69 |
| 2010-10-28 | 170.69 |
| 2010-10-27 | 164.97 |
| 2010-10-26 | 158.67 |
| 2010-10-25 | 172.41 |
| 2010-10-22 | 168.97 |
| 2010-10-21 | 175.84 |
| 2010-10-20 | 170.12 |
| 2010-10-19 | 173.55 |
| 2010-10-18 | 167.83 |
| 2010-10-15 | 174.12 |
| 2010-10-14 | 174.12 |
| 2010-10-13 | 180.42 |
| 2010-10-12 | 171.26 |
| 2010-10-11 | 167.83 |
| 2010-10-08 | 166.69 |
| 2010-10-07 | 170.12 |
| 2010-10-06 | 166.11 |
| 2010-10-05 | 175.84 |
| 2010-10-04 | 176.41 |
| 2010-09-30 | 185.00 |
| 2010-09-29 | 166.11 |
| 2010-09-28 | 165.54 |
| 2010-09-27 | 167.83 |
| 2010-09-24 | 166.69 |
| 2010-09-22 | 155.81 |
| 2010-09-21 | 147.23 |
| 2010-09-20 | 159.82 |
| 2010-09-17 | 158.67 |
| 2010-09-16 | 157.53 |
| 2010-09-15 | 162.11 |
| 2010-09-14 | 147.23 |
| 2010-09-13 | 146.66 |
| 2010-09-10 | 146.08 |
| 2010-09-09 | 147.23 |
| 2010-09-08 | 148.37 |
| 2010-09-07 | 146.66 |
| 2010-09-06 | 150.09 |
| 2010-09-03 | 140.36 |
| 2010-09-02 | 139.79 |
| 2010-09-01 | 138.07 |
| 2010-08-31 | 131.20 |
| 2010-08-30 | 134.06 |
| 2010-08-27 | 122.28 |
| 2010-08-26 | 128.69 |
| 2010-08-25 | 126.85 |
| 2010-08-24 | 134.06 |
| 2010-08-23 | 140.36 |
| 2010-08-20 | 144.94 |
| 2010-08-19 | 133.49 |
| 2010-08-18 | 134.06 |
| 2010-08-17 | 139.79 |
| 2010-08-16 | 143.22 |
| 2010-08-13 | 152.95 |
| 2010-08-12 | 144.94 |
| 2010-08-11 | 145.51 |
| 2010-08-10 | 131.78 |
| 2010-08-09 | 135.78 |
| 2010-08-06 | 135.78 |
| 2010-08-05 | 131.20 |
| 2010-08-04 | 130.06 |
| 2010-08-03 | 128.91 |
| 2010-08-02 | 129.49 |
| 2010-07-30 | 138.07 |
| 2010-07-29 | 130.06 |
| 2010-07-28 | 119.30 |
| 2010-07-27 | 118.61 |
| 2010-07-26 | 112.66 |
| 2010-07-23 | 114.72 |
| 2010-07-22 | 114.95 |
| 2010-07-21 | 114.03 |
| 2010-07-20 | 120.67 |
| 2010-07-19 | 112.89 |
| 2010-07-16 | 111.29 |
| 2010-07-15 | 109.23 |
| 2010-07-14 | 112.89 |
| 2010-07-13 | 117.47 |
| 2010-07-12 | 120.22 |
| 2010-07-09 | 116.32 |
| 2010-07-08 | 100.76 |
| 2010-07-07 | 94.58 |
| 2010-07-06 | 86.57 |
| 2010-07-05 | 86.57 |
| 2010-07-02 | 86.79 |
| 2010-06-30 | 90.46 |
| 2010-06-29 | 84.05 |
| 2010-06-28 | 92.97 |
| 2010-06-25 | 86.34 |
| 2010-06-24 | 87.94 |
| 2010-06-23 | 93.20 |
| 2010-06-22 | 93.43 |
| 2010-06-21 | 93.20 |
| 2010-06-18 | 87.02 |
| 2010-06-17 | 80.84 |
| 2010-06-15 | 78.32 |
| 2010-06-14 | 80.16 |
| 2010-06-11 | 75.81 |
| 2010-06-10 | 74.89 |
| 2010-06-09 | 72.60 |
| 2010-06-08 | 71.91 |
| 2010-06-07 | 71.69 |
| 2010-06-04 | 76.95 |
| 2010-06-03 | 74.66 |
| 2010-06-02 | 73.75 |
| 2010-06-01 | 78.32 |
| 2010-05-31 | 79.47 |
| 2010-05-28 | 76.49 |
| 2010-05-27 | 79.47 |
| 2010-05-26 | 66.65 |
| 2010-05-25 | 67.11 |
| 2010-05-24 | 71.91 |
| 2010-05-20 | 75.12 |
| 2010-05-19 | 79.93 |
| 2010-05-18 | 84.50 |
| 2010-05-17 | 83.13 |
| 2010-05-14 | 88.37 |
| 2010-05-13 | 92.89 |
| 2010-05-12 | 89.73 |
| 2010-05-11 | 88.60 |
| 2010-05-10 | 85.66 |
| 2010-05-07 | 86.56 |
| 2010-05-06 | 88.14 |
| 2010-05-05 | 95.15 |
| 2010-05-04 | 101.02 |
| 2010-05-03 | 89.27 |
| 2010-04-30 | 87.47 |
| 2010-04-29 | 86.34 |
| 2010-04-28 | 82.05 |
| 2010-04-27 | 85.89 |
| 2010-04-26 | 84.08 |
| 2010-04-23 | 85.21 |
| 2010-04-22 | 91.76 |
| 2010-04-21 | 90.63 |
| 2010-04-20 | 83.18 |
| 2010-04-19 | 79.56 |
| 2010-04-16 | 93.11 |
| 2010-04-15 | 90.86 |
| 2010-04-14 | 84.98 |
| 2010-04-13 | 85.21 |
| 2010-04-12 | 89.73 |
| 2010-04-09 | 81.14 |
| 2010-04-08 | 76.17 |
| 2010-04-07 | 75.50 |
| 2010-04-01 | 68.95 |
| 2010-03-31 | 66.24 |
| 2010-03-30 | 72.11 |
| 2010-03-29 | 73.69 |
| 2010-03-26 | 67.37 |
| 2010-03-25 | 64.88 |
| 2010-03-24 | 66.01 |
| 2010-03-23 | 67.37 |
| 2010-03-22 | 67.82 |
| 2010-03-19 | 60.59 |
| 2010-03-18 | 63.07 |
| 2010-03-17 | 65.11 |
| 2010-03-16 | 65.56 |
| 2010-03-15 | 70.30 |
| 2010-03-12 | 74.82 |
| 2010-03-11 | 76.17 |
| 2010-03-10 | 76.17 |
| 2010-03-09 | 75.50 |
| 2010-03-08 | 76.17 |
| 2010-03-05 | 71.43 |
| 2010-03-04 | 70.53 |
| 2010-03-03 | 71.21 |
| 2010-03-02 | 73.24 |
| 2010-03-01 | 73.69 |
| 2010-02-26 | 72.33 |
| 2010-02-25 | 74.37 |
| 2010-02-24 | 75.27 |
| 2010-02-23 | 70.98 |
| 2010-02-22 | 68.04 |
| 2010-02-19 | 67.37 |
| 2010-02-18 | 71.21 |
| 2010-02-17 | 71.21 |
| 2010-02-12 | 67.37 |
| 2010-02-11 | 63.53 |
| 2010-02-10 | 59.23 |
| 2010-02-09 | 58.10 |
| 2010-02-08 | 58.56 |
| 2010-02-05 | 56.98 |
| 2010-02-04 | 63.07 |
| 2010-02-03 | 72.33 |
| 2010-02-02 | 65.56 |
| 2010-02-01 | 64.88 |
| 2010-01-29 | 61.04 |
| 2010-01-28 | 66.01 |
| 2010-01-27 | 63.07 |
| 2010-01-26 | 68.04 |
| 2010-01-25 | 74.14 |
| 2010-01-22 | 72.33 |
| 2010-01-21 | 77.76 |
| 2010-01-20 | 80.69 |
| 2010-01-19 | 76.17 |
| 2010-01-18 | 75.72 |
| 2010-01-15 | 73.24 |
| 2010-01-14 | 75.95 |
| 2010-01-13 | 77.76 |
| 2010-01-12 | 82.95 |
| 2010-01-11 | 84.76 |
| 2010-01-08 | 75.04 |
| 2010-01-07 | 82.27 |
| 2010-01-06 | 86.79 |
| 2010-01-05 | 81.82 |
| 2010-01-04 | 80.69 |
| 2009-12-31 | 79.56 |
| 2009-12-30 | 77.08 |
| 2009-12-29 | 72.11 |
| 2009-12-28 | 72.11 |
| 2009-12-24 | 70.53 |
| 2009-12-23 | 72.56 |
| 2009-12-22 | 69.62 |
| 2009-12-21 | 68.27 |
| 2009-12-18 | 68.49 |
| 2009-12-17 | 75.04 |
| 2009-12-16 | 72.11 |
| 2009-12-15 | 72.79 |
| 2009-12-14 | 74.82 |
| 2009-12-11 | 71.66 |
| 2009-12-10 | 75.04 |
| 2009-12-09 | 75.04 |
| 2009-12-08 | 73.92 |
| 2009-12-07 | 69.40 |
| 2009-12-04 | 72.79 |
| 2009-12-03 | 75.27 |
| 2009-12-02 | 74.14 |
| 2009-12-01 | 74.59 |
| 2009-11-30 | 76.40 |
| 2009-11-27 | 65.11 |
| 2009-11-26 | 70.30 |
| 2009-11-25 | 69.17 |
| 2009-11-24 | 69.17 |
| 2009-11-23 | 65.78 |
| 2009-11-20 | 66.91 |
| 2009-11-19 | 68.72 |
| 2009-11-18 | 73.69 |
| 2009-11-17 | 71.66 |
| 2009-11-16 | 62.85 |
| 2009-11-13 | 63.07 |
| 2009-11-12 | 64.43 |
| 2009-11-11 | 67.14 |
| 2009-11-10 | 67.14 |
| 2009-11-09 | 67.82 |
| 2009-11-06 | 66.24 |
| 2009-11-05 | 65.56 |
| 2009-11-04 | 62.62 |
| 2009-11-03 | 59.23 |
| 2009-11-02 | 62.40 |
| 2009-10-30 | 60.36 |
| 2009-10-29 | 54.72 |
| 2009-10-28 | 61.94 |
| 2009-10-27 | 56.98 |
| 2009-10-23 | 57.65 |
| 2009-10-22 | 55.62 |
| 2009-10-21 | 50.43 |
| 2009-10-20 | 51.55 |
| 2009-10-19 | 56.52 |
| 2009-10-16 | 56.98 |
| 2009-10-15 | 57.65 |
| 2009-10-14 | 58.10 |
| 2009-10-13 | 54.94 |
| 2009-10-12 | 56.98 |
| 2009-10-09 | 58.10 |
| 2009-10-08 | 57.20 |
| 2009-10-07 | 54.27 |
| 2009-10-06 | 58.10 |
| 2009-10-05 | 52.68 |
| 2009-10-02 | 49.30 |
| 2009-09-30 | 52.23 |
| 2009-09-29 | 49.30 |
| 2009-09-28 | 48.17 |
| 2009-09-25 | 45.00 |
| 2009-09-24 | 46.81 |
| 2009-09-23 | 47.04 |
| 2009-09-22 | 46.81 |
| 2009-09-21 | 45.68 |
| 2009-09-18 | 48.62 |
| 2009-09-17 | 51.78 |
| 2009-09-16 | 52.68 |
| 2009-09-15 | 52.01 |
| 2009-09-14 | 49.07 |
| 2009-09-11 | 55.85 |
| 2009-09-10 | 51.33 |
| 2009-09-09 | 47.04 |
| 2009-09-08 | 47.49 |
| 2009-09-07 | 47.72 |
| 2009-09-04 | 40.04 |
| 2009-09-03 | 38.91 |
| 2009-09-02 | 38.23 |
| 2009-09-01 | 38.45 |
| 2009-08-31 | 49.07 |
| 2009-08-28 | 35.74 |
| 2009-08-27 | 38.23 |
| 2009-08-26 | 40.04 |
| 2009-08-25 | 37.78 |
| 2009-08-24 | 41.17 |
| 2009-08-21 | 35.97 |
| 2009-08-20 | 31.23 |
| 2009-08-19 | 33.49 |
| 2009-08-18 | 34.39 |
| 2009-08-17 | 33.26 |
| 2009-08-14 | 36.65 |
| 2009-08-13 | 42.07 |
| 2009-08-12 | 42.97 |
| 2009-08-11 | 47.49 |
| 2009-08-10 | 48.62 |
| 2009-08-07 | 49.75 |
| 2009-08-06 | 57.43 |
| 2009-08-05 | 52.91 |
| 2009-08-04 | 42.75 |
| 2009-08-03 | 38.45 |
| 2009-07-31 | 35.29 |
| 2009-07-30 | 33.26 |
| 2009-07-29 | 34.16 |
| 2009-07-28 | 42.29 |
| 2009-07-27 | 42.52 |
| 2009-07-24 | 36.42 |
| 2009-07-23 | 31.23 |
| 2009-07-22 | 36.20 |
| 2009-07-21 | 39.81 |
| 2009-07-20 | 42.07 |
| 2009-07-17 | 35.07 |
| 2009-07-16 | 35.29 |
| 2009-07-15 | 33.49 |
| 2009-07-14 | 29.19 |
| 2009-07-13 | 28.52 |
| 2009-07-10 | 26.48 |
| 2009-07-09 | 25.58 |
| 2009-07-08 | 21.97 |
| 2009-07-07 | 25.35 |
| 2009-07-06 | 27.39 |
| 2009-07-03 | 28.52 |
| 2009-07-02 | 24.90 |
| 2009-06-30 | 24.00 |
| 2009-06-29 | 29.65 |
| 2009-06-26 | 34.39 |
| 2009-06-25 | 31.90 |
| 2009-06-24 | 32.36 |
| 2009-06-23 | 25.13 |
| 2009-06-22 | 29.65 |
| 2009-06-19 | 31.45 |
| 2009-06-18 | 27.61 |
| 2009-06-17 | 25.81 |
| 2009-06-16 | 17.45 |
| 2009-06-15 | 17.45 |
| 2009-06-12 | 18.80 |
| 2009-06-11 | 19.03 |
| 2009-06-10 | 19.03 |
| 2009-06-09 | 15.64 |
| 2009-06-08 | 17.45 |
| 2009-06-05 | 20.84 |
| 2009-06-04 | 19.48 |
| 2009-06-03 | 18.35 |
| 2009-06-02 | 22.64 |
| 2009-06-01 | 27.61 |
| 2009-05-29 | 27.84 |
| 2009-05-27 | 29.87 |
| 2009-05-26 | 27.16 |
| 2009-05-25 | 24.90 |
| 2009-05-22 | 26.48 |
| 2009-05-21 | 25.58 |
| 2009-05-20 | 25.63 |
| 2009-05-19 | 26.51 |
| 2009-05-18 | 22.73 |
| 2009-05-15 | 18.07 |
| 2009-05-14 | 18.07 |
| 2009-05-13 | 16.29 |
| 2009-05-12 | 16.29 |
| 2009-05-11 | 16.73 |
| 2009-05-08 | 23.62 |
| 2009-05-07 | 24.51 |
| 2009-05-06 | 22.51 |
| 2009-05-05 | 22.51 |
| 2009-05-04 | 20.96 |
| 2009-04-30 | 18.73 |
| 2009-04-29 | 14.29 |
| 2009-04-28 | 11.40 |
| 2009-04-27 | 12.73 |
| 2009-04-24 | 13.40 |
| 2009-04-23 | 17.40 |
| 2009-04-22 | -1.83 |
| 2009-04-21 | -10.84 |
| 2009-04-20 | -10.51 |
| 2009-04-17 | -12.95 |
| 2009-04-16 | -13.73 |
| 2009-04-15 | -11.95 |
| 2009-04-14 | -10.51 |
| 2009-04-09 | -11.51 |
| 2009-04-08 | -16.40 |
| 2009-04-07 | -11.06 |
| 2009-04-06 | -10.73 |
| 2009-04-03 | -11.95 |
| 2009-04-02 | -7.17 |
| 2009-04-01 | -10.17 |
| 2009-03-31 | -12.40 |
| 2009-03-30 | -14.06 |
| 2009-03-27 | -12.17 |
| 2009-03-26 | -12.62 |
| 2009-03-25 | -12.73 |
| 2009-03-24 | -11.95 |
| 2009-03-23 | -7.95 |
| 2009-03-20 | -11.95 |
| 2009-03-19 | -8.28 |
| 2009-03-18 | -6.06 |
| 2009-03-17 | -8.95 |
| 2009-03-16 | -12.17 |
| 2009-03-13 | -15.51 |
| 2009-03-12 | -18.51 |
| 2009-03-11 | -17.62 |
| 2009-03-10 | -19.40 |
| 2009-03-09 | -21.07 |
| 2009-03-06 | -17.40 |
| 2009-03-05 | -17.73 |
| 2009-03-04 | -17.84 |
| 2009-03-03 | -23.07 |
| 2009-03-02 | -23.18 |
| 2009-02-27 | -21.29 |
| 2009-02-26 | -19.96 |
| 2009-02-25 | -21.07 |
| 2009-02-24 | -22.18 |
| 2009-02-23 | -20.51 |
| 2009-02-20 | -20.51 |
| 2009-02-19 | -19.40 |
| 2009-02-18 | -17.73 |
| 2009-02-17 | -19.51 |
| 2009-02-16 | -17.29 |
| 2009-02-13 | -16.73 |
| 2009-02-12 | -18.96 |
| 2009-02-11 | -13.51 |
| 2009-02-10 | -14.29 |
| 2009-02-09 | -19.73 |
| 2009-02-06 | -22.62 |
| 2009-02-05 | -26.07 |
| 2009-02-04 | -29.96 |
| 2009-02-03 | -33.30 |
| 2009-02-02 | -33.63 |
| 2009-01-30 | -30.85 |
| 2009-01-29 | -27.18 |
| 2009-01-23 | -32.30 |
| 2009-01-22 | -34.19 |
| 2009-01-21 | -36.63 |
| 2009-01-20 | -37.97 |
| 2009-01-19 | -36.08 |
| 2009-01-16 | -36.52 |
| 2009-01-15 | -37.63 |
| 2009-01-14 | -35.74 |
| 2009-01-13 | -34.85 |
| 2009-01-12 | -35.52 |
| 2009-01-09 | -32.74 |
| 2009-01-08 | -34.63 |
| 2009-01-07 | -31.18 |
| 2009-01-06 | -27.74 |
| 2009-01-05 | -26.63 |
| 2009-01-02 | -29.74 |
| 2008-12-31 | -30.52 |
| 2008-12-30 | -31.07 |
| 2008-12-29 | -31.63 |
| 2008-12-24 | -30.52 |
| 2008-12-23 | -30.29 |
| 2008-12-22 | -27.18 |
| 2008-12-19 | -23.85 |
| 2008-12-18 | -22.18 |
| 2008-12-17 | -27.18 |
| 2008-12-16 | -27.18 |
| 2008-12-15 | -27.29 |
| 2008-12-12 | -30.96 |
| 2008-12-11 | -27.74 |
| 2008-12-10 | -25.63 |
| 2008-12-09 | -24.74 |
| 2008-12-08 | -24.40 |
| 2008-12-05 | -26.63 |
| 2008-12-04 | -32.07 |
| 2008-12-03 | -31.07 |
| 2008-12-02 | -35.74 |
| 2008-12-01 | -33.30 |
| 2008-11-28 | -29.96 |
| 2008-11-27 | -29.96 |
| 2008-11-26 | -33.30 |
| 2008-11-25 | -35.96 |
| 2008-11-24 | -39.30 |
| 2008-11-21 | -42.30 |
| 2008-11-20 | -42.86 |
| 2008-11-19 | -40.63 |
| 2008-11-18 | -41.75 |
| 2008-11-17 | -38.19 |
| 2008-11-14 | -38.19 |
| 2008-11-13 | -38.74 |
| 2008-11-12 | -41.08 |
| 2008-11-11 | -42.41 |
| 2008-11-10 | -39.41 |
| 2008-11-07 | -45.75 |
| 2008-11-06 | -45.53 |
| 2008-11-05 | -44.52 |
| 2008-11-04 | -46.75 |
| 2008-11-03 | -49.97 |
| 2008-10-31 | -54.53 |
| 2008-10-30 | -55.98 |
| 2008-10-29 | -64.65 |
| 2008-10-28 | -65.31 |
| 2008-10-27 | -64.65 |
| 2008-10-24 | -60.87 |
| 2008-10-23 | -56.87 |
| 2008-10-22 | -48.86 |
| 2008-10-21 | -43.19 |
| 2008-10-20 | -43.64 |
| 2008-10-17 | -45.64 |
| 2008-10-16 | -46.64 |
| 2008-10-15 | -43.97 |
| 2008-10-14 | -41.19 |
| 2008-10-13 | -44.41 |
| 2008-10-10 | -48.75 |
| 2008-10-09 | -45.19 |
| 2008-10-08 | -46.64 |
| 2008-10-06 | -43.41 |
| 2008-10-03 | -41.41 |
| 2008-10-02 | -42.19 |
| 2008-09-30 | -39.30 |
| 2008-09-29 | -41.63 |
| 2008-09-26 | -38.97 |
| 2008-09-25 | -36.63 |
| 2008-09-24 | -36.63 |
| 2008-09-23 | -36.63 |
| 2008-09-22 | -37.19 |
| 2008-09-19 | -38.86 |
| 2008-09-18 | -45.53 |
| 2008-09-17 | -44.41 |
| 2008-09-16 | -40.52 |
| 2008-09-12 | -38.52 |
| 2008-09-11 | -38.86 |
| 2008-09-10 | -37.08 |
| 2008-09-09 | -36.52 |
| 2008-09-08 | -34.74 |
| 2008-09-05 | -33.30 |
| 2008-09-04 | -32.74 |
| 2008-09-03 | -29.85 |
| 2008-09-02 | -29.07 |
| 2008-09-01 | -28.85 |
| 2008-08-29 | -27.74 |
| 2008-08-28 | -29.63 |
| 2008-08-27 | -29.74 |
| 2008-08-26 | -30.74 |
| 2008-08-25 | -27.74 |
| 2008-08-21 | -29.96 |
| 2008-08-20 | -30.07 |
| 2008-08-19 | -32.74 |
| 2008-08-18 | -31.07 |
| 2008-08-15 | -29.85 |
| 2008-08-14 | -29.85 |
| 2008-08-13 | -30.41 |
| 2008-08-12 | -29.74 |
| 2008-08-11 | -29.52 |
| 2008-08-08 | -27.52 |
| 2008-08-07 | -24.74 |
| 2008-08-05 | -24.18 |
| 2008-08-04 | -24.18 |
| 2008-08-01 | -19.29 |
| 2008-07-31 | -18.29 |
| 2008-07-30 | -21.29 |
| 2008-07-29 | -23.51 |
| 2008-07-28 | -25.18 |
| 2008-07-25 | -30.74 |
| 2008-07-24 | -29.18 |
| 2008-07-23 | -29.96 |
| 2008-07-22 | -30.41 |
| 2008-07-21 | -30.63 |
| 2008-07-18 | -31.63 |
| 2008-07-17 | -34.19 |
| 2008-07-16 | -34.52 |
| 2008-07-15 | -35.63 |
| 2008-07-14 | -32.18 |
| 2008-07-11 | -29.52 |
| 2008-07-10 | -31.18 |
| 2008-07-09 | -32.18 |
| 2008-07-08 | -34.63 |
| 2008-07-07 | -33.30 |
| 2008-07-04 | -34.96 |
| 2008-07-03 | -33.85 |
| 2008-07-02 | -29.41 |
| 2008-06-30 | -28.07 |
| 2008-06-27 | -27.74 |
| 2008-06-26 | -26.40 |
| 2008-06-25 | -27.29 |
| 2008-06-24 | -27.74 |
| 2008-06-23 | -26.29 |
| 2008-06-20 | -23.51 |
| 2008-06-19 | -24.29 |
| 2008-06-18 | -22.07 |
| 2008-06-17 | -24.18 |
| 2008-06-16 | -23.40 |
| 2008-06-13 | -28.85 |
| 2008-06-12 | -30.52 |
| 2008-06-11 | -30.29 |
| 2008-06-10 | -23.85 |
| 2008-06-06 | -20.51 |
| 2008-06-05 | -19.40 |
| 2008-06-04 | -16.62 |
| 2008-06-03 | -17.40 |
| 2008-06-02 | -14.40 |
| 2008-05-30 | -13.62 |
| 2008-05-29 | -11.95 |
| 2008-05-28 | -12.51 |
| 2008-05-27 | -12.06 |
| 2008-05-26 | -15.40 |
| 2008-05-23 | -13.54 |
| 2008-05-22 | -13.43 |
| 2008-05-21 | -12.99 |
| 2008-05-20 | -10.49 |
| 2008-05-19 | -12.89 |
| 2008-05-16 | -10.82 |
| 2008-05-15 | -10.82 |
| 2008-05-14 | -12.12 |
| 2008-05-13 | -15.06 |
| 2008-05-09 | -14.52 |
| 2008-05-08 | -12.45 |
| 2008-05-07 | -10.71 |
| 2008-05-06 | -9.40 |
| 2008-05-05 | -7.33 |
| 2008-05-02 | -12.89 |
| 2008-04-30 | -17.46 |
| 2008-04-29 | -16.92 |
| 2008-04-28 | -18.00 |
| 2008-04-25 | -16.04 |
| 2008-04-24 | -11.03 |
| 2008-04-23 | -18.66 |
| 2008-04-22 | -21.16 |
| 2008-04-21 | -23.23 |
| 2008-04-18 | -26.61 |
| 2008-04-17 | -23.23 |
| 2008-04-16 | -28.13 |
| 2008-04-15 | -27.04 |
| 2008-04-14 | -28.78 |
| 2008-04-11 | -23.78 |
| 2008-04-10 | -23.34 |
| 2008-04-09 | -21.71 |
| 2008-04-08 | -16.92 |
| 2008-04-07 | -20.94 |
| 2008-04-03 | -26.50 |
| 2008-04-02 | -31.40 |
| 2008-04-01 | -32.38 |
| 2008-03-31 | -33.47 |
| 2008-03-28 | -36.30 |
| 2008-03-27 | -36.41 |
| 2008-03-26 | -36.41 |
| 2008-03-25 | -37.60 |
| 2008-03-20 | -40.00 |
| 2008-03-19 | -40.11 |
| 2008-03-18 | -39.35 |
| 2008-03-17 | -31.18 |
| 2008-03-14 | -23.78 |
| 2008-03-13 | -18.88 |
| 2008-03-12 | -14.85 |
| 2008-03-11 | -12.56 |
| 2008-03-10 | -11.14 |
| 2008-03-07 | -6.35 |
| 2008-03-06 | -2.00 |
| 2008-03-05 | -1.13 |
| 2008-03-04 | 0.94 |
| 2008-03-03 | 4.32 |
| 2008-02-29 | 5.63 |
| 2008-02-28 | 6.39 |
| 2008-02-27 | 0.07 |
| 2008-02-26 | -0.91 |
| 2008-02-25 | -5.37 |
| 2008-02-22 | -6.35 |
| 2008-02-21 | -5.37 |
| 2008-02-20 | -4.72 |
| 2008-02-19 | -1.89 |
| 2008-02-18 | -1.23 |
| 2008-02-15 | -1.02 |
| 2008-02-14 | -4.07 |
| 2008-02-13 | -5.81 |
| 2008-02-12 | -5.48 |
| 2008-02-11 | -6.46 |
| 2008-02-06 | -6.35 |
| 2008-02-05 | 0.18 |
| 2008-02-04 | -2.87 |
| 2008-02-01 | -6.13 |
| 2008-01-31 | -9.95 |
| 2008-01-30 | -7.66 |
| 2008-01-29 | -4.72 |
| 2008-01-28 | -7.88 |
| 2008-01-25 | -1.13 |
| 2008-01-24 | -4.94 |
| 2008-01-23 | -2.00 |
| 2008-01-22 | -2.00 |
| 2008-01-21 | 9.55 |
| 2008-01-18 | 14.99 |
| 2008-01-17 | 13.47 |
| 2008-01-16 | 11.07 |
| 2008-01-15 | 20.00 |
| 2008-01-14 | 24.57 |
| 2008-01-11 | 26.32 |
| 2008-01-10 | 28.06 |
| 2008-01-09 | 28.06 |
| 2008-01-08 | 30.24 |
| 2008-01-07 | 29.80 |
| 2008-01-04 | 31.32 |
| 2008-01-03 | 28.49 |
| 2008-01-02 | 27.40 |
| 2007-12-31 | 25.23 |
| 2007-12-28 | 26.53 |
| 2007-12-27 | 28.28 |
| 2007-12-24 | 26.32 |
| 2007-12-21 | 19.35 |
| 2007-12-20 | 20.44 |
| 2007-12-19 | 23.27 |
| 2007-12-18 | 23.92 |
| 2007-12-17 | 27.62 |
| 2007-12-14 | 32.85 |
| 2007-12-13 | 36.12 |
| 2007-12-12 | 35.90 |
| 2007-12-11 | 38.08 |
| 2007-12-10 | 38.73 |
| 2007-12-07 | 39.60 |
| 2007-12-06 | 42.87 |
| 2007-12-05 | 39.60 |
| 2007-12-04 | 39.38 |
| 2007-12-03 | 39.38 |
| 2007-11-30 | 33.50 |
| 2007-11-29 | 33.07 |
| 2007-11-28 | 30.45 |
| 2007-11-27 | 31.32 |
| 2007-11-26 | 32.85 |
| 2007-11-23 | 34.81 |
| 2007-11-22 | 40.69 |
| 2007-11-21 | 43.52 |
| 2007-11-20 | 44.83 |
| 2007-11-19 | 46.57 |
| 2007-11-16 | 49.62 |
| 2007-11-15 | 51.14 |
| 2007-11-14 | 52.67 |
| 2007-11-13 | 48.09 |
| 2007-11-12 | 47.00 |
| 2007-11-09 | 52.89 |
| 2007-11-08 | 55.28 |
| 2007-11-07 | 56.59 |
| 2007-11-06 | 54.41 |
| 2007-11-05 | 52.67 |
| 2007-11-02 | 57.02 |
| 2007-11-01 | 57.89 |
| 2007-10-31 | 57.68 |
| 2007-10-30 | 49.40 |
| 2007-10-29 | 50.93 |
| 2007-10-26 | 49.62 |
| 2007-10-25 | 48.31 |
| 2007-10-24 | 47.88 |
| 2007-10-23 | 50.49 |
| 2007-10-22 | 50.49 |
| 2007-10-18 | 54.85 |
| 2007-10-17 | 55.06 |
| 2007-10-16 | 57.02 |
| 2007-10-15 | 63.34 |
| 2007-10-12 | 68.57 |
| 2007-10-11 | 64.43 |
| 2007-10-10 | 55.72 |
| 2007-10-09 | 40.91 |
| 2007-10-08 | 41.78 |
| 2007-10-05 | 43.08 |
| 2007-10-04 | 41.78 |
| 2007-10-03 | 46.57 |
| 2007-10-02 | 46.35 |
| 2007-09-28 | 43.96 |
| 2007-09-27 | 42.87 |
| 2007-09-25 | 44.39 |
| 2007-09-24 | 42.21 |
| 2007-09-21 | 45.92 |
| 2007-09-20 | 38.51 |
| 2007-09-19 | 39.82 |
| 2007-09-18 | 41.12 |
| 2007-09-17 | 40.91 |
| 2007-09-14 | 45.92 |
| 2007-09-13 | 46.57 |
| 2007-09-12 | 49.62 |
| 2007-09-11 | 49.62 |
| 2007-09-10 | 51.36 |
| 2007-09-07 | 50.93 |
| 2007-09-06 | 42.00 |
| 2007-09-05 | 41.78 |
| 2007-09-04 | 42.43 |
| 2007-09-03 | 41.78 |
| 2007-08-31 | 35.90 |
| 2007-08-30 | 36.99 |
| 2007-08-29 | 40.69 |
| 2007-08-28 | 54.41 |
| 2007-08-27 | 60.07 |
| 2007-08-24 | 53.32 |
| 2007-08-23 | 53.54 |
| 2007-08-22 | 49.62 |
| 2007-08-21 | 48.75 |
| 2007-08-20 | 48.09 |
| 2007-08-17 | 30.24 |
| 2007-08-16 | 35.90 |
| 2007-08-15 | 47.00 |
| 2007-08-14 | 51.14 |
| 2007-08-13 | 50.71 |
| 2007-08-10 | 52.23 |
| 2007-08-09 | 57.68 |
| 2007-08-08 | 61.38 |
| 2007-08-07 | 54.63 |
| 2007-08-06 | 55.06 |
| 2007-08-03 | 61.60 |
| 2007-08-02 | 62.90 |
| 2007-08-01 | 65.30 |
| 2007-07-31 | 72.92 |
| 2007-07-30 | 67.26 |
| 2007-07-27 | 64.21 |
| 2007-07-26 | 70.96 |
| 2007-07-25 | 70.96 |
| 2007-07-24 | 74.01 |
| 2007-07-23 | 73.79 |
| 2007-07-20 | 67.69 |
| 2007-07-19 | 66.17 |
| 2007-07-18 | 68.35 |
| 2007-07-17 | 75.75 |
| 2007-07-16 | 69.65 |
| 2007-07-13 | 63.12 |
| 2007-07-12 | 62.90 |
| 2007-07-11 | 62.69 |
| 2007-07-10 | 67.69 |
| 2007-07-09 | 67.48 |
| 2007-07-06 | 62.69 |
| 2007-07-05 | 52.45 |
| 2007-07-04 | 51.36 |
| 2007-07-03 | 51.36 |
| 2007-06-29 | 46.35 |
| 2007-06-28 | 47.00 |
| 2007-06-27 | 47.00 |
| 2007-06-26 | 47.88 |
| 2007-06-25 | 49.62 |
| 2007-06-22 | 53.54 |
| 2007-06-21 | 47.88 |
| 2007-06-20 | 48.09 |
| 2007-06-18 | 47.88 |
| 2007-06-15 | 42.87 |
| 2007-06-14 | 39.38 |
| 2007-06-13 | 37.86 |
| 2007-06-12 | 37.86 |
| 2007-06-11 | 37.86 |
| 2007-06-08 | 36.12 |
| 2007-06-07 | 33.72 |
| 2007-06-06 | 33.50 |
| 2007-06-05 | 31.76 |
| 2007-06-04 | 32.20 |
| 2007-06-01 | 32.63 |
| 2007-05-31 | 35.03 |
| 2007-05-30 | 36.12 |
| 2007-05-29 | 34.16 |
| 2007-05-28 | 31.76 |
| 2007-05-25 | 33.94 |
| 2007-05-23 | 37.20 |
| 2007-05-22 | 37.20 |
| 2007-05-21 | 39.38 |
| 2007-05-18 | 36.55 |
| 2007-05-17 | 40.91 |
| 2007-05-16 | 40.47 |
| 2007-05-15 | 28.28 |
| 2007-05-14 | 29.80 |
| 2007-05-11 | 30.29 |
| 2007-05-10 | 30.51 |
| 2007-05-09 | 31.60 |
| 2007-05-08 | 30.51 |
| 2007-05-07 | 32.46 |
| 2007-05-04 | 33.98 |
| 2007-05-03 | 29.64 |
| 2007-05-02 | 28.77 |
| 2007-04-30 | 29.21 |
| 2007-04-27 | 30.51 |
| 2007-04-26 | 30.73 |
| 2007-04-25 | 30.08 |
| 2007-04-24 | 27.04 |
| 2007-04-23 | 27.90 |
| 2007-04-20 | 25.73 |
| 2007-04-19 | 27.04 |
| 2007-04-18 | 29.64 |
| 2007-04-17 | 27.47 |
| 2007-04-16 | 31.16 |
| 2007-04-13 | 39.20 |
| 2007-04-12 | 39.63 |
| 2007-04-11 | 41.15 |
| 2007-04-10 | 43.76 |
| 2007-04-04 | 38.98 |
| 2007-04-03 | 35.72 |
| 2007-04-02 | 37.24 |
| 2007-03-30 | 38.98 |
| 2007-03-29 | 38.98 |
| 2007-03-28 | 37.68 |
| 2007-03-27 | 38.55 |
| 2007-03-26 | 40.28 |
| 2007-03-23 | 40.28 |
| 2007-03-22 | 37.24 |
| 2007-03-21 | 37.24 |
| 2007-03-20 | 34.42 |
| 2007-03-19 | 34.42 |
| 2007-03-16 | 33.55 |
| 2007-03-15 | 32.68 |
| 2007-03-14 | 33.12 |
| 2007-03-13 | 36.59 |
| 2007-03-12 | 39.41 |
| 2007-03-09 | 40.28 |
| 2007-03-08 | 39.63 |
| 2007-03-07 | 39.41 |
| 2007-03-06 | 32.03 |
| 2007-03-05 | 21.82 |
| 2007-03-02 | 41.37 |
| 2007-03-01 | 52.01 |
| 2007-02-28 | 61.35 |
| 2007-02-27 | 65.69 |
| 2007-02-26 | 72.20 |
| 2007-02-23 | 73.29 |
| 2007-02-22 | 65.69 |
| 2007-02-21 | 60.69 |
| 2007-02-16 | 59.17 |
| 2007-02-15 | 59.83 |
| 2007-02-14 | 57.87 |
| 2007-02-13 | 55.48 |
| 2007-02-12 | 60.04 |
| 2007-02-09 | 65.04 |
| 2007-02-08 | 66.34 |
| 2007-02-07 | 66.34 |
| 2007-02-06 | 52.66 |
| 2007-02-05 | 50.27 |
| 2007-02-02 | 51.36 |
| 2007-02-01 | 50.49 |
| 2007-01-31 | 52.01 |
| 2007-01-30 | 58.96 |
| 2007-01-29 | 49.19 |
| 2007-01-26 | 50.49 |
| 2007-01-25 | 52.88 |
| 2007-01-24 | 61.56 |
| 2007-01-23 | 60.69 |
| 2007-01-22 | 65.47 |
| 2007-01-19 | 61.78 |
| 2007-01-18 | 61.13 |
| 2007-01-17 | 61.13 |
| 2007-01-16 | 64.82 |
| 2007-01-15 | 60.91 |
| 2007-01-12 | 52.23 |
| 2007-01-11 | 54.18 |
| 2007-01-10 | 50.49 |
| 2007-01-09 | 54.83 |
| 2007-01-08 | 69.38 |
| 2007-01-05 | 49.40 |
| 2007-01-04 | 42.24 |
| 2007-01-03 | 31.38 |
| 2007-01-02 | 24.86 |
| 2006-12-29 | 16.83 |
| 2006-12-28 | 23.13 |
| 2006-12-27 | 15.96 |
| 2006-12-22 | 4.56 |
| 2006-12-21 | -1.74 |
| 2006-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy