Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0678 % |
|---|---|
| 2023-05-15 | -64.43 |
| 2023-05-12 | -64.43 |
| 2023-05-11 | -64.43 |
| 2023-05-10 | -64.43 |
| 2023-05-09 | -64.43 |
| 2023-05-08 | -64.43 |
| 2023-05-05 | -64.43 |
| 2023-05-04 | -64.43 |
| 2023-05-03 | -64.43 |
| 2023-05-02 | -64.43 |
| 2023-04-28 | -64.43 |
| 2023-04-27 | -64.43 |
| 2023-04-26 | -64.43 |
| 2023-04-25 | -64.43 |
| 2023-04-24 | -64.43 |
| 2023-04-21 | -64.43 |
| 2023-04-20 | -64.43 |
| 2023-04-19 | -64.43 |
| 2023-04-18 | -64.43 |
| 2023-04-17 | -64.43 |
| 2023-04-14 | -64.43 |
| 2023-04-13 | -64.43 |
| 2023-04-12 | -64.43 |
| 2023-04-11 | -64.43 |
| 2023-04-06 | -64.43 |
| 2023-04-04 | -64.43 |
| 2023-04-03 | -64.43 |
| 2023-03-31 | -64.43 |
| 2023-03-30 | -64.43 |
| 2023-03-29 | -64.43 |
| 2023-03-28 | -64.43 |
| 2023-03-27 | -64.43 |
| 2023-03-24 | -64.43 |
| 2023-03-23 | -64.43 |
| 2023-03-22 | -64.43 |
| 2023-03-21 | -64.43 |
| 2023-03-20 | -64.43 |
| 2023-03-17 | -64.43 |
| 2023-03-16 | -64.43 |
| 2023-03-15 | -64.43 |
| 2023-03-14 | -64.43 |
| 2023-03-13 | -64.43 |
| 2023-03-10 | -64.43 |
| 2023-03-09 | -64.43 |
| 2023-03-08 | -64.43 |
| 2023-03-07 | -64.43 |
| 2023-03-06 | -64.43 |
| 2023-03-03 | -64.43 |
| 2023-03-02 | -64.43 |
| 2023-03-01 | -64.43 |
| 2023-02-28 | -64.43 |
| 2023-02-27 | -64.43 |
| 2023-02-24 | -64.43 |
| 2023-02-23 | -64.43 |
| 2023-02-22 | -64.43 |
| 2023-02-21 | -64.43 |
| 2023-02-20 | -64.43 |
| 2023-02-17 | -64.43 |
| 2023-02-16 | -64.43 |
| 2023-02-15 | -64.43 |
| 2023-02-14 | -64.43 |
| 2023-02-13 | -64.43 |
| 2023-02-10 | -64.43 |
| 2023-02-09 | -64.43 |
| 2023-02-08 | -64.43 |
| 2023-02-07 | -64.43 |
| 2023-02-06 | -64.43 |
| 2023-02-03 | -64.43 |
| 2023-02-02 | -64.43 |
| 2023-02-01 | -64.43 |
| 2023-01-31 | -64.43 |
| 2023-01-30 | -64.43 |
| 2023-01-27 | -64.43 |
| 2023-01-26 | -64.43 |
| 2023-01-20 | -64.43 |
| 2023-01-19 | -64.43 |
| 2023-01-18 | -64.43 |
| 2023-01-17 | -64.43 |
| 2023-01-16 | -64.43 |
| 2023-01-13 | -64.43 |
| 2023-01-12 | -64.43 |
| 2023-01-11 | -64.43 |
| 2023-01-10 | -64.43 |
| 2023-01-09 | -64.43 |
| 2023-01-06 | -64.43 |
| 2023-01-05 | -64.43 |
| 2023-01-04 | -64.43 |
| 2023-01-03 | -64.43 |
| 2022-12-30 | -64.43 |
| 2022-12-29 | -64.43 |
| 2022-12-28 | -64.43 |
| 2022-12-23 | -64.43 |
| 2022-12-22 | -64.43 |
| 2022-12-21 | -64.43 |
| 2022-12-20 | -64.43 |
| 2022-12-19 | -64.43 |
| 2022-12-16 | -64.43 |
| 2022-12-15 | -64.43 |
| 2022-12-14 | -64.43 |
| 2022-12-13 | -64.43 |
| 2022-12-12 | -64.43 |
| 2022-12-09 | -64.43 |
| 2022-12-08 | -64.43 |
| 2022-12-07 | -64.43 |
| 2022-12-06 | -64.43 |
| 2022-12-05 | -64.43 |
| 2022-12-02 | -64.43 |
| 2022-12-01 | -64.43 |
| 2022-11-30 | -64.43 |
| 2022-11-29 | -64.43 |
| 2022-11-28 | -64.43 |
| 2022-11-25 | -64.43 |
| 2022-11-24 | -64.43 |
| 2022-11-23 | -64.43 |
| 2022-11-22 | -64.43 |
| 2022-11-21 | -64.43 |
| 2022-11-18 | -64.43 |
| 2022-11-17 | -64.43 |
| 2022-11-16 | -64.43 |
| 2022-11-15 | -64.43 |
| 2022-11-14 | -64.43 |
| 2022-11-11 | -64.43 |
| 2022-11-10 | -64.43 |
| 2022-11-09 | -64.43 |
| 2022-11-08 | -64.43 |
| 2022-11-07 | -64.43 |
| 2022-11-04 | -64.43 |
| 2022-11-03 | -64.43 |
| 2022-11-02 | -64.43 |
| 2022-11-01 | -64.43 |
| 2022-10-31 | -64.43 |
| 2022-10-28 | -64.43 |
| 2022-10-27 | -64.43 |
| 2022-10-26 | -64.43 |
| 2022-10-25 | -64.43 |
| 2022-10-24 | -64.43 |
| 2022-10-21 | -64.43 |
| 2022-10-20 | -64.43 |
| 2022-10-19 | -64.43 |
| 2022-10-18 | -64.43 |
| 2022-10-17 | -64.43 |
| 2022-10-14 | -64.43 |
| 2022-10-13 | -64.43 |
| 2022-10-12 | -64.43 |
| 2022-10-11 | -64.43 |
| 2022-10-10 | -64.43 |
| 2022-10-07 | -64.43 |
| 2022-10-06 | -64.43 |
| 2022-10-05 | -64.43 |
| 2022-10-03 | -64.43 |
| 2022-09-30 | -64.43 |
| 2022-09-29 | -64.43 |
| 2022-09-28 | -64.43 |
| 2022-09-27 | -64.43 |
| 2022-09-26 | -64.43 |
| 2022-09-23 | -64.43 |
| 2022-09-22 | -64.43 |
| 2022-09-21 | -64.43 |
| 2022-09-20 | -64.43 |
| 2022-09-19 | -64.43 |
| 2022-09-16 | -64.43 |
| 2022-09-15 | -64.43 |
| 2022-09-14 | -64.43 |
| 2022-09-13 | -64.43 |
| 2022-09-09 | -64.43 |
| 2022-09-08 | -64.43 |
| 2022-09-07 | -64.43 |
| 2022-09-06 | -64.43 |
| 2022-09-05 | -64.43 |
| 2022-09-02 | -64.43 |
| 2022-09-01 | -64.43 |
| 2022-08-31 | -64.43 |
| 2022-08-30 | -64.43 |
| 2022-08-29 | -64.43 |
| 2022-08-26 | -64.43 |
| 2022-08-25 | -64.43 |
| 2022-08-24 | -64.43 |
| 2022-08-23 | -64.43 |
| 2022-08-22 | -64.43 |
| 2022-08-19 | -64.43 |
| 2022-08-18 | -64.43 |
| 2022-08-17 | -64.43 |
| 2022-08-16 | -64.43 |
| 2022-08-15 | -64.43 |
| 2022-08-12 | -64.43 |
| 2022-08-11 | -64.43 |
| 2022-08-10 | -64.43 |
| 2022-08-09 | -64.43 |
| 2022-08-08 | -64.43 |
| 2022-08-05 | -64.43 |
| 2022-08-04 | -64.43 |
| 2022-08-03 | -64.43 |
| 2022-08-02 | -64.43 |
| 2022-08-01 | -64.43 |
| 2022-07-29 | -64.43 |
| 2022-07-28 | -64.43 |
| 2022-07-27 | -64.43 |
| 2022-07-26 | -64.43 |
| 2022-07-25 | -64.43 |
| 2022-07-22 | -64.43 |
| 2022-07-21 | -64.43 |
| 2022-07-20 | -64.43 |
| 2022-07-19 | -64.43 |
| 2022-07-18 | -64.43 |
| 2022-07-15 | -64.43 |
| 2022-07-14 | -64.43 |
| 2022-07-13 | -64.43 |
| 2022-07-12 | -64.43 |
| 2022-07-11 | -64.43 |
| 2022-07-08 | -64.43 |
| 2022-07-07 | -64.43 |
| 2022-07-06 | -64.43 |
| 2022-07-05 | -64.43 |
| 2022-07-04 | -64.43 |
| 2022-06-30 | -64.43 |
| 2022-06-29 | -64.43 |
| 2022-06-28 | -64.43 |
| 2022-06-27 | -64.43 |
| 2022-06-24 | -64.43 |
| 2022-06-23 | -64.43 |
| 2022-06-22 | -64.43 |
| 2022-06-21 | -64.43 |
| 2022-06-20 | -64.43 |
| 2022-06-17 | -64.43 |
| 2022-06-16 | -64.43 |
| 2022-06-15 | -64.43 |
| 2022-06-14 | -64.43 |
| 2022-06-13 | -64.43 |
| 2022-06-10 | -64.43 |
| 2022-06-09 | -64.43 |
| 2022-06-08 | -64.43 |
| 2022-06-07 | -64.43 |
| 2022-06-06 | -64.43 |
| 2022-06-02 | -64.43 |
| 2022-06-01 | -64.43 |
| 2022-05-31 | -64.43 |
| 2022-05-30 | -64.43 |
| 2022-05-27 | -64.43 |
| 2022-05-26 | -64.43 |
| 2022-05-25 | -64.43 |
| 2022-05-24 | -64.43 |
| 2022-05-23 | -64.43 |
| 2022-05-20 | -64.43 |
| 2022-05-19 | -64.43 |
| 2022-05-18 | -64.43 |
| 2022-05-17 | -64.43 |
| 2022-05-16 | -64.43 |
| 2022-05-13 | -64.43 |
| 2022-05-12 | -64.43 |
| 2022-05-11 | -64.43 |
| 2022-05-10 | -64.43 |
| 2022-05-06 | -64.43 |
| 2022-05-05 | -64.43 |
| 2022-05-04 | -64.43 |
| 2022-05-03 | -64.43 |
| 2022-04-29 | -64.43 |
| 2022-04-28 | -64.43 |
| 2022-04-27 | -64.43 |
| 2022-04-26 | -64.43 |
| 2022-04-25 | -64.43 |
| 2022-04-22 | -64.43 |
| 2022-04-21 | -64.43 |
| 2022-04-20 | -64.43 |
| 2022-04-19 | -64.43 |
| 2022-04-14 | -64.43 |
| 2022-04-13 | -64.43 |
| 2022-04-12 | -64.43 |
| 2022-04-11 | -64.43 |
| 2022-04-08 | -64.43 |
| 2022-04-07 | -64.43 |
| 2022-04-06 | -64.43 |
| 2022-04-04 | -64.43 |
| 2022-04-01 | -64.43 |
| 2022-03-31 | -64.43 |
| 2022-03-30 | -64.43 |
| 2022-03-29 | -64.43 |
| 2022-03-28 | -64.43 |
| 2022-03-25 | -64.43 |
| 2022-03-24 | -64.43 |
| 2022-03-23 | -64.43 |
| 2022-03-22 | -64.43 |
| 2022-03-21 | -64.43 |
| 2022-03-18 | -64.43 |
| 2022-03-17 | -64.43 |
| 2022-03-16 | -64.43 |
| 2022-03-15 | -64.43 |
| 2022-03-14 | -64.43 |
| 2022-03-11 | -64.43 |
| 2022-03-10 | -64.43 |
| 2022-03-09 | -64.43 |
| 2022-03-08 | -64.43 |
| 2022-03-07 | -64.43 |
| 2022-03-04 | -64.43 |
| 2022-03-03 | -64.43 |
| 2022-03-02 | -64.43 |
| 2022-03-01 | -64.43 |
| 2022-02-28 | -64.43 |
| 2022-02-25 | -64.43 |
| 2022-02-24 | -64.43 |
| 2022-02-23 | -64.43 |
| 2022-02-22 | -64.43 |
| 2022-02-21 | -64.43 |
| 2022-02-18 | -64.43 |
| 2022-02-17 | -64.43 |
| 2022-02-16 | -64.43 |
| 2022-02-15 | -64.43 |
| 2022-02-14 | -64.43 |
| 2022-02-11 | -64.43 |
| 2022-02-10 | -64.43 |
| 2022-02-09 | -64.43 |
| 2022-02-08 | -64.43 |
| 2022-02-07 | -64.43 |
| 2022-02-04 | -64.43 |
| 2022-01-31 | -64.43 |
| 2022-01-28 | -64.43 |
| 2022-01-27 | -64.43 |
| 2022-01-26 | -64.43 |
| 2022-01-25 | -64.43 |
| 2022-01-24 | -64.43 |
| 2022-01-21 | -64.43 |
| 2022-01-20 | -64.43 |
| 2022-01-19 | -64.43 |
| 2022-01-18 | -64.43 |
| 2022-01-17 | -64.43 |
| 2022-01-14 | -66.15 |
| 2022-01-13 | -72.58 |
| 2022-01-12 | -37.44 |
| 2022-01-11 | -37.44 |
| 2022-01-10 | -37.44 |
| 2022-01-07 | -37.44 |
| 2022-01-06 | -37.44 |
| 2022-01-05 | -33.15 |
| 2022-01-04 | -29.72 |
| 2022-01-03 | -29.72 |
| 2021-12-31 | -30.58 |
| 2021-12-30 | -30.58 |
| 2021-12-29 | -30.58 |
| 2021-12-28 | -25.44 |
| 2021-12-24 | -25.44 |
| 2021-12-23 | -28.87 |
| 2021-12-22 | -28.87 |
| 2021-12-21 | -30.58 |
| 2021-12-20 | -32.30 |
| 2021-12-17 | -29.72 |
| 2021-12-16 | -26.30 |
| 2021-12-15 | -28.87 |
| 2021-12-14 | -26.30 |
| 2021-12-13 | -22.87 |
| 2021-12-10 | -19.44 |
| 2021-12-09 | -16.01 |
| 2021-12-08 | -19.44 |
| 2021-12-07 | -22.01 |
| 2021-12-06 | -28.87 |
| 2021-12-03 | -22.87 |
| 2021-12-02 | -27.15 |
| 2021-12-01 | -28.87 |
| 2021-11-30 | -28.01 |
| 2021-11-29 | -24.58 |
| 2021-11-26 | -23.73 |
| 2021-11-25 | -11.73 |
| 2021-11-24 | -11.73 |
| 2021-11-23 | -7.44 |
| 2021-11-22 | -2.30 |
| 2021-11-19 | -4.01 |
| 2021-11-18 | -9.16 |
| 2021-11-17 | -10.01 |
| 2021-11-16 | -11.73 |
| 2021-11-15 | -27.15 |
| 2021-11-12 | -30.58 |
| 2021-11-11 | -33.15 |
| 2021-11-10 | -34.01 |
| 2021-11-09 | -34.01 |
| 2021-11-08 | -39.15 |
| 2021-11-05 | -43.44 |
| 2021-11-04 | -42.58 |
| 2021-11-03 | -41.72 |
| 2021-11-02 | -44.29 |
| 2021-11-01 | -41.72 |
| 2021-10-29 | -40.87 |
| 2021-10-28 | -40.87 |
| 2021-10-27 | -39.15 |
| 2021-10-26 | -40.01 |
| 2021-10-25 | -40.01 |
| 2021-10-22 | -38.29 |
| 2021-10-21 | -36.58 |
| 2021-10-20 | -40.01 |
| 2021-10-19 | -40.01 |
| 2021-10-18 | -39.15 |
| 2021-10-15 | -48.58 |
| 2021-10-12 | -49.44 |
| 2021-10-11 | -49.44 |
| 2021-10-08 | -46.86 |
| 2021-10-07 | -47.72 |
| 2021-10-06 | -46.86 |
| 2021-10-05 | -45.15 |
| 2021-10-04 | -44.29 |
| 2021-09-30 | -51.15 |
| 2021-09-29 | -49.44 |
| 2021-09-28 | -49.44 |
| 2021-09-27 | -48.58 |
| 2021-09-24 | -51.15 |
| 2021-09-23 | -53.72 |
| 2021-09-21 | -55.44 |
| 2021-09-20 | -56.29 |
| 2021-09-17 | -55.44 |
| 2021-09-16 | -55.44 |
| 2021-09-15 | -52.86 |
| 2021-09-14 | -53.72 |
| 2021-09-13 | -52.01 |
| 2021-09-10 | -51.15 |
| 2021-09-09 | -51.15 |
| 2021-09-08 | -51.15 |
| 2021-09-07 | -51.15 |
| 2021-09-06 | -52.01 |
| 2021-09-03 | -50.29 |
| 2021-09-02 | -50.29 |
| 2021-09-01 | -50.29 |
| 2021-08-31 | -49.44 |
| 2021-08-30 | -48.58 |
| 2021-08-27 | -49.44 |
| 2021-08-26 | -52.01 |
| 2021-08-25 | -51.15 |
| 2021-08-24 | -51.15 |
| 2021-08-23 | -51.15 |
| 2021-08-20 | -51.15 |
| 2021-08-19 | -51.15 |
| 2021-08-18 | -49.44 |
| 2021-08-17 | -50.29 |
| 2021-08-16 | -50.29 |
| 2021-08-13 | -50.29 |
| 2021-08-12 | -51.15 |
| 2021-08-11 | -51.15 |
| 2021-08-10 | -50.29 |
| 2021-08-09 | -53.72 |
| 2021-08-06 | -52.86 |
| 2021-08-05 | -54.58 |
| 2021-08-04 | -54.58 |
| 2021-08-03 | -55.44 |
| 2021-08-02 | -55.44 |
| 2021-07-30 | -54.58 |
| 2021-07-29 | -53.72 |
| 2021-07-28 | -53.72 |
| 2021-07-27 | -56.29 |
| 2021-07-26 | -53.72 |
| 2021-07-23 | -51.15 |
| 2021-07-22 | -50.29 |
| 2021-07-21 | -49.44 |
| 2021-07-20 | -50.29 |
| 2021-07-19 | -46.86 |
| 2021-07-16 | -46.86 |
| 2021-07-15 | -46.86 |
| 2021-07-14 | -45.15 |
| 2021-07-13 | -47.72 |
| 2021-07-12 | -46.01 |
| 2021-07-09 | -48.58 |
| 2021-07-08 | -48.58 |
| 2021-07-07 | -45.15 |
| 2021-07-06 | -45.15 |
| 2021-07-05 | -46.01 |
| 2021-07-02 | -50.29 |
| 2021-06-30 | -49.44 |
| 2021-06-29 | -51.15 |
| 2021-06-28 | -52.86 |
| 2021-06-25 | -52.01 |
| 2021-06-24 | -52.86 |
| 2021-06-23 | -51.15 |
| 2021-06-22 | -48.58 |
| 2021-06-21 | -47.72 |
| 2021-06-18 | -48.58 |
| 2021-06-17 | -50.29 |
| 2021-06-16 | -49.44 |
| 2021-06-15 | -49.44 |
| 2021-06-11 | -47.72 |
| 2021-06-10 | -50.29 |
| 2021-06-09 | -51.15 |
| 2021-06-08 | -52.01 |
| 2021-06-07 | -52.86 |
| 2021-06-04 | -52.01 |
| 2021-06-03 | -52.01 |
| 2021-06-02 | -50.29 |
| 2021-06-01 | -54.58 |
| 2021-05-31 | -54.58 |
| 2021-05-28 | -54.58 |
| 2021-05-27 | -55.44 |
| 2021-05-26 | -55.44 |
| 2021-05-25 | -63.15 |
| 2021-05-24 | -62.29 |
| 2021-05-21 | -61.43 |
| 2021-05-20 | -60.15 |
| 2021-05-18 | -61.01 |
| 2021-05-17 | -60.15 |
| 2021-05-14 | -60.15 |
| 2021-05-13 | -58.86 |
| 2021-05-12 | -56.29 |
| 2021-05-11 | -53.72 |
| 2021-05-10 | -52.86 |
| 2021-05-07 | -54.58 |
| 2021-05-06 | -54.58 |
| 2021-05-05 | -52.86 |
| 2021-05-04 | -52.01 |
| 2021-05-03 | -52.86 |
| 2021-04-30 | -50.29 |
| 2021-04-29 | -49.44 |
| 2021-04-28 | -50.29 |
| 2021-04-27 | -49.44 |
| 2021-04-26 | -48.58 |
| 2021-04-23 | -47.72 |
| 2021-04-22 | -50.29 |
| 2021-04-21 | -51.15 |
| 2021-04-20 | -52.01 |
| 2021-04-19 | -51.15 |
| 2021-04-16 | -51.15 |
| 2021-04-15 | -52.01 |
| 2021-04-14 | -50.29 |
| 2021-04-13 | -52.86 |
| 2021-04-12 | -51.15 |
| 2021-04-09 | -48.58 |
| 2021-04-08 | -48.58 |
| 2021-04-07 | -48.58 |
| 2021-04-01 | -49.44 |
| 2021-03-31 | -47.72 |
| 2021-03-30 | -46.01 |
| 2021-03-29 | -47.72 |
| 2021-03-26 | -47.72 |
| 2021-03-25 | -50.29 |
| 2021-03-24 | -50.29 |
| 2021-03-23 | -47.72 |
| 2021-03-22 | -43.44 |
| 2021-03-19 | -45.15 |
| 2021-03-18 | -45.15 |
| 2021-03-17 | -41.72 |
| 2021-03-16 | -46.86 |
| 2021-03-15 | -48.58 |
| 2021-03-12 | -56.29 |
| 2021-03-11 | -58.01 |
| 2021-03-10 | -58.43 |
| 2021-03-09 | -61.01 |
| 2021-03-08 | -59.29 |
| 2021-03-05 | -57.15 |
| 2021-03-04 | -57.15 |
| 2021-03-03 | -57.15 |
| 2021-03-02 | -58.01 |
| 2021-03-01 | -58.01 |
| 2021-02-26 | -56.29 |
| 2021-02-25 | -58.01 |
| 2021-02-24 | -58.86 |
| 2021-02-23 | -53.72 |
| 2021-02-22 | -57.15 |
| 2021-02-19 | -61.86 |
| 2021-02-18 | -57.58 |
| 2021-02-17 | -52.01 |
| 2021-02-16 | -64.43 |
| 2021-02-11 | -74.29 |
| 2021-02-10 | -74.29 |
| 2021-02-09 | -75.15 |
| 2021-02-08 | -74.29 |
| 2021-02-05 | -74.29 |
| 2021-02-04 | -76.00 |
| 2021-02-03 | -76.00 |
| 2021-02-02 | -76.43 |
| 2021-02-01 | -76.43 |
| 2021-01-29 | -76.43 |
| 2021-01-28 | -76.86 |
| 2021-01-27 | -76.43 |
| 2021-01-26 | -76.43 |
| 2021-01-25 | -76.86 |
| 2021-01-22 | -76.86 |
| 2021-01-21 | -76.43 |
| 2021-01-20 | -75.15 |
| 2021-01-19 | -75.57 |
| 2021-01-18 | -76.86 |
| 2021-01-15 | -77.29 |
| 2021-01-14 | -77.29 |
| 2021-01-13 | -77.29 |
| 2021-01-12 | -77.29 |
| 2021-01-11 | -77.29 |
| 2021-01-08 | -77.29 |
| 2021-01-07 | -76.43 |
| 2021-01-06 | -76.43 |
| 2021-01-05 | -76.43 |
| 2021-01-04 | -76.86 |
| 2020-12-31 | -76.43 |
| 2020-12-30 | -76.86 |
| 2020-12-29 | -76.86 |
| 2020-12-28 | -76.86 |
| 2020-12-24 | -76.43 |
| 2020-12-23 | -76.43 |
| 2020-12-22 | -76.86 |
| 2020-12-21 | -76.86 |
| 2020-12-18 | -76.00 |
| 2020-12-17 | -75.15 |
| 2020-12-16 | -75.15 |
| 2020-12-15 | -75.57 |
| 2020-12-14 | -74.72 |
| 2020-12-11 | -74.72 |
| 2020-12-10 | -74.72 |
| 2020-12-09 | -74.29 |
| 2020-12-08 | -73.86 |
| 2020-12-07 | -74.72 |
| 2020-12-04 | -74.29 |
| 2020-12-03 | -74.29 |
| 2020-12-02 | -73.86 |
| 2020-12-01 | -74.29 |
| 2020-11-30 | -73.86 |
| 2020-11-27 | -72.15 |
| 2020-11-26 | -72.15 |
| 2020-11-25 | -71.29 |
| 2020-11-24 | -72.58 |
| 2020-11-23 | -73.43 |
| 2020-11-20 | -71.72 |
| 2020-11-19 | -70.86 |
| 2020-11-18 | -73.43 |
| 2020-11-17 | -75.57 |
| 2020-11-16 | -76.43 |
| 2020-11-13 | -77.72 |
| 2020-11-12 | -78.15 |
| 2020-11-11 | -77.72 |
| 2020-11-10 | -73.00 |
| 2020-11-09 | -78.57 |
| 2020-11-06 | -78.57 |
| 2020-11-05 | -78.57 |
| 2020-11-04 | -78.57 |
| 2020-11-03 | -78.66 |
| 2020-11-02 | -78.66 |
| 2020-10-30 | -78.57 |
| 2020-10-29 | -78.66 |
| 2020-10-28 | -78.57 |
| 2020-10-27 | -78.75 |
| 2020-10-23 | -78.57 |
| 2020-10-22 | -78.57 |
| 2020-10-21 | -78.66 |
| 2020-10-20 | -78.15 |
| 2020-10-19 | -77.72 |
| 2020-10-16 | -77.29 |
| 2020-10-15 | -77.72 |
| 2020-10-14 | -77.72 |
| 2020-10-12 | -78.15 |
| 2020-10-09 | -77.72 |
| 2020-10-08 | -76.86 |
| 2020-10-07 | -78.15 |
| 2020-10-06 | -78.15 |
| 2020-10-05 | -77.72 |
| 2020-09-30 | -78.83 |
| 2020-09-29 | -77.72 |
| 2020-09-28 | -77.29 |
| 2020-09-25 | -78.15 |
| 2020-09-24 | -77.29 |
| 2020-09-23 | -75.15 |
| 2020-09-22 | -76.86 |
| 2020-09-21 | -74.72 |
| 2020-09-18 | -74.29 |
| 2020-09-17 | -74.72 |
| 2020-09-16 | -74.29 |
| 2020-09-15 | -74.29 |
| 2020-09-14 | -74.29 |
| 2020-09-11 | -74.29 |
| 2020-09-10 | -74.29 |
| 2020-09-09 | -74.29 |
| 2020-09-08 | -72.58 |
| 2020-09-07 | -73.00 |
| 2020-09-04 | -74.72 |
| 2020-09-03 | -74.29 |
| 2020-09-02 | -74.29 |
| 2020-09-01 | -73.86 |
| 2020-08-31 | -72.58 |
| 2020-08-28 | -73.00 |
| 2020-08-27 | -72.58 |
| 2020-08-26 | -70.86 |
| 2020-08-25 | -70.43 |
| 2020-08-24 | -69.15 |
| 2020-08-21 | -73.00 |
| 2020-08-20 | -74.29 |
| 2020-08-19 | -58.86 |
| 2020-08-18 | -58.86 |
| 2020-08-17 | -58.86 |
| 2020-08-14 | -61.01 |
| 2020-08-13 | -61.01 |
| 2020-08-12 | -61.01 |
| 2020-08-11 | -60.58 |
| 2020-08-10 | -61.01 |
| 2020-08-07 | -60.58 |
| 2020-08-06 | -59.72 |
| 2020-08-05 | -58.86 |
| 2020-08-04 | -59.29 |
| 2020-08-03 | -58.01 |
| 2020-07-31 | -57.58 |
| 2020-07-30 | -58.43 |
| 2020-07-29 | -58.43 |
| 2020-07-28 | -58.01 |
| 2020-07-27 | -57.58 |
| 2020-07-24 | -57.58 |
| 2020-07-23 | -53.72 |
| 2020-07-22 | -55.44 |
| 2020-07-21 | -52.86 |
| 2020-07-20 | -52.01 |
| 2020-07-17 | -51.15 |
| 2020-07-16 | -51.15 |
| 2020-07-15 | -51.15 |
| 2020-07-14 | -50.29 |
| 2020-07-13 | -50.29 |
| 2020-07-10 | -50.29 |
| 2020-07-09 | -48.58 |
| 2020-07-08 | -50.29 |
| 2020-07-07 | -50.29 |
| 2020-07-06 | -52.86 |
| 2020-07-03 | -50.29 |
| 2020-07-02 | -52.01 |
| 2020-06-30 | -51.15 |
| 2020-06-29 | -56.29 |
| 2020-06-26 | -56.29 |
| 2020-06-24 | -54.58 |
| 2020-06-23 | -53.72 |
| 2020-06-22 | -53.72 |
| 2020-06-19 | -50.29 |
| 2020-06-18 | -50.29 |
| 2020-06-17 | -51.15 |
| 2020-06-16 | -49.44 |
| 2020-06-15 | -50.29 |
| 2020-06-12 | -49.44 |
| 2020-06-11 | -48.58 |
| 2020-06-10 | -48.58 |
| 2020-06-09 | -47.72 |
| 2020-06-08 | -46.86 |
| 2020-06-05 | -50.29 |
| 2020-06-04 | -49.44 |
| 2020-06-03 | -49.44 |
| 2020-06-02 | -48.58 |
| 2020-06-01 | -50.29 |
| 2020-05-29 | -50.29 |
| 2020-05-28 | -49.44 |
| 2020-05-27 | -50.29 |
| 2020-05-26 | -50.29 |
| 2020-05-25 | -51.15 |
| 2020-05-22 | -54.58 |
| 2020-05-21 | -47.72 |
| 2020-05-20 | -49.44 |
| 2020-05-19 | -47.72 |
| 2020-05-18 | -51.15 |
| 2020-05-15 | -52.01 |
| 2020-05-14 | -52.86 |
| 2020-05-13 | -50.29 |
| 2020-05-12 | -57.15 |
| 2020-05-11 | -57.15 |
| 2020-05-08 | -55.44 |
| 2020-05-07 | -58.01 |
| 2020-05-06 | -58.01 |
| 2020-05-05 | -57.15 |
| 2020-05-04 | -55.44 |
| 2020-04-29 | -52.01 |
| 2020-04-28 | -58.01 |
| 2020-04-27 | -57.58 |
| 2020-04-24 | -58.01 |
| 2020-04-23 | -55.44 |
| 2020-04-22 | -57.15 |
| 2020-04-21 | -56.29 |
| 2020-04-20 | -61.43 |
| 2020-04-17 | -66.58 |
| 2020-04-16 | -67.43 |
| 2020-04-15 | -68.29 |
| 2020-04-14 | -66.58 |
| 2020-04-09 | -67.00 |
| 2020-04-08 | -66.58 |
| 2020-04-07 | -67.86 |
| 2020-04-06 | -70.43 |
| 2020-04-03 | -70.86 |
| 2020-04-02 | -70.86 |
| 2020-04-01 | -71.72 |
| 2020-03-31 | -70.00 |
| 2020-03-30 | -69.58 |
| 2020-03-27 | -68.72 |
| 2020-03-26 | -68.72 |
| 2020-03-25 | -68.72 |
| 2020-03-24 | -69.58 |
| 2020-03-23 | -70.43 |
| 2020-03-20 | -69.15 |
| 2020-03-19 | -69.58 |
| 2020-03-18 | -66.58 |
| 2020-03-17 | -64.01 |
| 2020-03-16 | -62.29 |
| 2020-03-13 | -59.72 |
| 2020-03-12 | -58.86 |
| 2020-03-11 | -57.15 |
| 2020-03-10 | -57.15 |
| 2020-03-09 | -58.43 |
| 2020-03-06 | -55.44 |
| 2020-03-05 | -53.72 |
| 2020-03-04 | -52.86 |
| 2020-03-03 | -53.72 |
| 2020-03-02 | -53.72 |
| 2020-02-28 | -52.86 |
| 2020-02-27 | -52.86 |
| 2020-02-26 | -52.01 |
| 2020-02-25 | -52.01 |
| 2020-02-24 | -52.01 |
| 2020-02-21 | -50.29 |
| 2020-02-20 | -50.29 |
| 2020-02-19 | -48.58 |
| 2020-02-18 | -48.58 |
| 2020-02-17 | -49.44 |
| 2020-02-14 | -49.44 |
| 2020-02-13 | -50.29 |
| 2020-02-12 | -49.44 |
| 2020-02-11 | -48.58 |
| 2020-02-10 | -49.44 |
| 2020-02-07 | -49.44 |
| 2020-02-06 | -49.44 |
| 2020-02-05 | -52.01 |
| 2020-02-04 | -47.72 |
| 2020-02-03 | -46.01 |
| 2020-01-31 | -47.72 |
| 2020-01-30 | -46.01 |
| 2020-01-29 | -45.15 |
| 2020-01-24 | -40.01 |
| 2020-01-23 | -40.01 |
| 2020-01-22 | -38.29 |
| 2020-01-21 | -38.29 |
| 2020-01-20 | -35.72 |
| 2020-01-17 | -37.44 |
| 2020-01-16 | -37.44 |
| 2020-01-15 | -37.44 |
| 2020-01-14 | -36.58 |
| 2020-01-13 | -37.44 |
| 2020-01-10 | -36.58 |
| 2020-01-09 | -36.58 |
| 2020-01-08 | -36.58 |
| 2020-01-07 | -36.58 |
| 2020-01-06 | -34.87 |
| 2020-01-03 | -34.87 |
| 2020-01-02 | -34.01 |
| 2019-12-31 | -34.01 |
| 2019-12-30 | -33.15 |
| 2019-12-27 | -33.15 |
| 2019-12-24 | -32.30 |
| 2019-12-23 | -33.15 |
| 2019-12-20 | -32.30 |
| 2019-12-19 | -39.15 |
| 2019-12-18 | -40.87 |
| 2019-12-17 | -40.87 |
| 2019-12-16 | -40.01 |
| 2019-12-13 | -40.87 |
| 2019-12-12 | -40.01 |
| 2019-12-11 | -40.01 |
| 2019-12-10 | -40.01 |
| 2019-12-09 | -40.87 |
| 2019-12-06 | -40.01 |
| 2019-12-05 | -40.87 |
| 2019-12-04 | -39.15 |
| 2019-12-03 | -38.29 |
| 2019-12-02 | -36.58 |
| 2019-11-29 | -37.44 |
| 2019-11-28 | -35.72 |
| 2019-11-27 | -35.72 |
| 2019-11-26 | -35.72 |
| 2019-11-25 | -32.30 |
| 2019-11-22 | -29.72 |
| 2019-11-21 | -28.87 |
| 2019-11-20 | -28.87 |
| 2019-11-19 | -28.87 |
| 2019-11-18 | -28.87 |
| 2019-11-15 | -28.01 |
| 2019-11-14 | -27.15 |
| 2019-11-13 | -25.44 |
| 2019-11-12 | -25.44 |
| 2019-11-11 | -27.15 |
| 2019-11-08 | -25.44 |
| 2019-11-07 | -25.44 |
| 2019-11-06 | -25.44 |
| 2019-11-05 | -25.44 |
| 2019-11-04 | -25.44 |
| 2019-11-01 | -25.44 |
| 2019-10-31 | -26.30 |
| 2019-10-30 | -27.15 |
| 2019-10-29 | -26.30 |
| 2019-10-28 | -24.58 |
| 2019-10-25 | -24.58 |
| 2019-10-24 | -25.44 |
| 2019-10-23 | -25.44 |
| 2019-10-22 | -25.44 |
| 2019-10-21 | -25.44 |
| 2019-10-18 | -24.58 |
| 2019-10-17 | -24.58 |
| 2019-10-16 | -25.44 |
| 2019-10-15 | -24.58 |
| 2019-10-14 | -24.58 |
| 2019-10-11 | -24.58 |
| 2019-10-10 | -25.44 |
| 2019-10-09 | -24.58 |
| 2019-10-08 | -22.87 |
| 2019-10-04 | -23.73 |
| 2019-10-03 | -22.01 |
| 2019-10-02 | -21.15 |
| 2019-09-30 | -22.01 |
| 2019-09-27 | -20.30 |
| 2019-09-26 | -21.15 |
| 2019-09-25 | -21.15 |
| 2019-09-24 | -20.30 |
| 2019-09-23 | -19.44 |
| 2019-09-20 | -19.44 |
| 2019-09-19 | -18.58 |
| 2019-09-18 | -18.58 |
| 2019-09-17 | -18.58 |
| 2019-09-16 | -18.58 |
| 2019-09-13 | -18.58 |
| 2019-09-12 | -19.44 |
| 2019-09-11 | -18.58 |
| 2019-09-10 | -18.58 |
| 2019-09-09 | -18.58 |
| 2019-09-06 | -17.73 |
| 2019-09-05 | -19.44 |
| 2019-09-04 | -18.58 |
| 2019-09-03 | -20.30 |
| 2019-09-02 | -18.58 |
| 2019-08-30 | -16.87 |
| 2019-08-29 | -18.58 |
| 2019-08-28 | -18.58 |
| 2019-08-27 | -17.73 |
| 2019-08-26 | -18.58 |
| 2019-08-23 | -17.73 |
| 2019-08-22 | -16.01 |
| 2019-08-21 | -16.01 |
| 2019-08-20 | -17.73 |
| 2019-08-19 | -18.58 |
| 2019-08-16 | -17.73 |
| 2019-08-15 | -18.58 |
| 2019-08-14 | -16.87 |
| 2019-08-13 | -16.87 |
| 2019-08-12 | -17.73 |
| 2019-08-09 | -16.87 |
| 2019-08-08 | -14.30 |
| 2019-08-07 | -15.16 |
| 2019-08-06 | -20.30 |
| 2019-08-05 | -21.15 |
| 2019-08-02 | -17.73 |
| 2019-08-01 | -17.73 |
| 2019-07-31 | -16.87 |
| 2019-07-30 | -15.16 |
| 2019-07-29 | -16.01 |
| 2019-07-26 | -17.73 |
| 2019-07-25 | -16.87 |
| 2019-07-24 | -16.01 |
| 2019-07-23 | -15.16 |
| 2019-07-22 | -15.16 |
| 2019-07-19 | -14.30 |
| 2019-07-18 | -14.30 |
| 2019-07-17 | -16.01 |
| 2019-07-16 | -14.30 |
| 2019-07-15 | -12.58 |
| 2019-07-12 | -14.30 |
| 2019-07-11 | -12.58 |
| 2019-07-10 | -14.30 |
| 2019-07-09 | -12.58 |
| 2019-07-08 | -11.73 |
| 2019-07-05 | -14.30 |
| 2019-07-04 | -13.44 |
| 2019-07-03 | -12.58 |
| 2019-07-02 | -10.01 |
| 2019-06-28 | -10.87 |
| 2019-06-27 | -10.87 |
| 2019-06-26 | -12.58 |
| 2019-06-25 | -13.44 |
| 2019-06-24 | -13.44 |
| 2019-06-21 | -12.58 |
| 2019-06-20 | -12.58 |
| 2019-06-19 | -14.30 |
| 2019-06-18 | -13.44 |
| 2019-06-17 | -13.44 |
| 2019-06-14 | -14.30 |
| 2019-06-13 | -17.73 |
| 2019-06-12 | -14.30 |
| 2019-06-11 | -12.58 |
| 2019-06-10 | -11.73 |
| 2019-06-06 | -13.44 |
| 2019-06-05 | -13.44 |
| 2019-06-04 | -17.73 |
| 2019-06-03 | -20.30 |
| 2019-05-31 | -22.87 |
| 2019-05-30 | -20.30 |
| 2019-05-29 | -19.44 |
| 2019-05-28 | -21.15 |
| 2019-05-27 | -24.58 |
| 2019-05-24 | -25.44 |
| 2019-05-23 | -24.58 |
| 2019-05-22 | -24.58 |
| 2019-05-21 | -23.73 |
| 2019-05-20 | -20.30 |
| 2019-05-17 | -16.01 |
| 2019-05-16 | -15.16 |
| 2019-05-15 | -14.30 |
| 2019-05-14 | -15.16 |
| 2019-05-10 | -14.30 |
| 2019-05-09 | -13.44 |
| 2019-05-08 | -14.30 |
| 2019-05-07 | -14.30 |
| 2019-05-06 | -14.30 |
| 2019-05-03 | -12.58 |
| 2019-05-02 | -10.87 |
| 2019-04-30 | -10.01 |
| 2019-04-29 | -9.16 |
| 2019-04-26 | -9.16 |
| 2019-04-25 | -8.30 |
| 2019-04-24 | -8.30 |
| 2019-04-23 | -9.16 |
| 2019-04-18 | -8.30 |
| 2019-04-17 | -8.30 |
| 2019-04-16 | -8.30 |
| 2019-04-15 | -9.16 |
| 2019-04-12 | -6.58 |
| 2019-04-11 | -6.58 |
| 2019-04-10 | -5.73 |
| 2019-04-09 | -6.58 |
| 2019-04-08 | -5.73 |
| 2019-04-04 | -5.73 |
| 2019-04-03 | -4.87 |
| 2019-04-02 | -5.73 |
| 2019-04-01 | -4.87 |
| 2019-03-29 | -6.58 |
| 2019-03-28 | 9.70 |
| 2019-03-27 | 5.41 |
| 2019-03-26 | 3.70 |
| 2019-03-25 | 1.99 |
| 2019-03-22 | 4.56 |
| 2019-03-21 | 4.56 |
| 2019-03-20 | 3.70 |
| 2019-03-19 | 2.84 |
| 2019-03-18 | 4.56 |
| 2019-03-15 | -0.59 |
| 2019-03-14 | -6.58 |
| 2019-03-13 | -6.58 |
| 2019-03-12 | -11.73 |
| 2019-03-11 | -12.58 |
| 2019-03-08 | -16.01 |
| 2019-03-07 | -16.01 |
| 2019-03-06 | -13.44 |
| 2019-03-05 | -10.01 |
| 2019-03-04 | -13.44 |
| 2019-03-01 | -12.58 |
| 2019-02-28 | -5.73 |
| 2019-02-27 | -2.30 |
| 2019-02-26 | -2.30 |
| 2019-02-25 | 3.70 |
| 2019-02-22 | 7.13 |
| 2019-02-21 | 12.27 |
| 2019-02-20 | 2.84 |
| 2019-02-19 | 3.70 |
| 2019-02-18 | 5.41 |
| 2019-02-15 | 10.56 |
| 2019-02-14 | 13.13 |
| 2019-02-13 | 13.13 |
| 2019-02-12 | 14.84 |
| 2019-02-11 | 17.41 |
| 2019-02-08 | 16.55 |
| 2019-02-04 | 17.41 |
| 2019-02-01 | 21.70 |
| 2019-01-31 | 26.84 |
| 2019-01-30 | 24.27 |
| 2019-01-29 | 26.84 |
| 2019-01-28 | 28.55 |
| 2019-01-25 | 29.41 |
| 2019-01-24 | 31.12 |
| 2019-01-23 | 34.55 |
| 2019-01-22 | 31.98 |
| 2019-01-21 | 33.69 |
| 2019-01-18 | 34.55 |
| 2019-01-17 | 33.69 |
| 2019-01-16 | 32.84 |
| 2019-01-15 | 35.41 |
| 2019-01-14 | 32.84 |
| 2019-01-11 | 33.69 |
| 2019-01-10 | 26.84 |
| 2019-01-09 | 31.12 |
| 2019-01-08 | 31.98 |
| 2019-01-07 | 30.27 |
| 2019-01-04 | 25.98 |
| 2019-01-03 | 25.12 |
| 2019-01-02 | 27.70 |
| 2018-12-31 | 23.41 |
| 2018-12-28 | 21.70 |
| 2018-12-27 | 19.13 |
| 2018-12-24 | 14.84 |
| 2018-12-21 | 16.55 |
| 2018-12-20 | 16.55 |
| 2018-12-19 | 13.13 |
| 2018-12-18 | 7.13 |
| 2018-12-17 | 7.98 |
| 2018-12-14 | 9.70 |
| 2018-12-13 | 7.13 |
| 2018-12-12 | 4.56 |
| 2018-12-11 | -0.59 |
| 2018-12-10 | -2.30 |
| 2018-12-07 | -2.30 |
| 2018-12-06 | -2.30 |
| 2018-12-05 | -2.30 |
| 2018-12-04 | 1.13 |
| 2018-12-03 | -1.44 |
| 2018-11-30 | -3.16 |
| 2018-11-29 | -7.44 |
| 2018-11-28 | -7.44 |
| 2018-11-27 | -9.16 |
| 2018-11-26 | -10.87 |
| 2018-11-23 | -9.16 |
| 2018-11-22 | -9.16 |
| 2018-11-21 | -7.44 |
| 2018-11-20 | -10.01 |
| 2018-11-19 | -8.30 |
| 2018-11-16 | -5.73 |
| 2018-11-15 | -6.58 |
| 2018-11-14 | -7.44 |
| 2018-11-13 | -7.44 |
| 2018-11-12 | -4.87 |
| 2018-11-09 | -2.30 |
| 2018-11-08 | -1.44 |
| 2018-11-07 | -2.30 |
| 2018-11-06 | -5.73 |
| 2018-11-05 | -4.01 |
| 2018-11-02 | -1.44 |
| 2018-11-01 | -3.16 |
| 2018-10-31 | -4.01 |
| 2018-10-30 | -0.59 |
| 2018-10-29 | -0.59 |
| 2018-10-26 | -1.44 |
| 2018-10-25 | 0.27 |
| 2018-10-24 | -1.44 |
| 2018-10-23 | 0.27 |
| 2018-10-22 | 0.27 |
| 2018-10-19 | -2.30 |
| 2018-10-18 | -4.01 |
| 2018-10-16 | -2.30 |
| 2018-10-15 | -3.16 |
| 2018-10-12 | -2.30 |
| 2018-10-11 | -4.01 |
| 2018-10-10 | -3.16 |
| 2018-10-09 | -1.44 |
| 2018-10-08 | -2.30 |
| 2018-10-05 | -3.16 |
| 2018-10-04 | -3.16 |
| 2018-10-03 | -1.44 |
| 2018-10-02 | -2.30 |
| 2018-09-28 | -1.44 |
| 2018-09-27 | -1.44 |
| 2018-09-26 | 0.27 |
| 2018-09-24 | 0.27 |
| 2018-09-21 | 3.70 |
| 2018-09-20 | 1.99 |
| 2018-09-19 | 2.84 |
| 2018-09-18 | 2.84 |
| 2018-09-17 | 3.70 |
| 2018-09-14 | 2.84 |
| 2018-09-13 | 3.70 |
| 2018-09-12 | 3.70 |
| 2018-09-11 | 6.27 |
| 2018-09-10 | 5.41 |
| 2018-09-07 | 7.98 |
| 2018-09-06 | 4.69 |
| 2018-09-05 | 4.69 |
| 2018-09-04 | 8.71 |
| 2018-09-03 | 7.10 |
| 2018-08-31 | 7.91 |
| 2018-08-30 | 6.30 |
| 2018-08-29 | 7.91 |
| 2018-08-28 | 7.91 |
| 2018-08-27 | 5.49 |
| 2018-08-24 | 4.69 |
| 2018-08-23 | 4.69 |
| 2018-08-22 | 4.69 |
| 2018-08-21 | 5.49 |
| 2018-08-20 | 5.49 |
| 2018-08-17 | 4.69 |
| 2018-08-16 | 5.49 |
| 2018-08-15 | 6.30 |
| 2018-08-14 | 7.10 |
| 2018-08-13 | 7.10 |
| 2018-08-10 | 8.71 |
| 2018-08-09 | 10.32 |
| 2018-08-08 | 10.32 |
| 2018-08-07 | 11.13 |
| 2018-08-06 | 9.52 |
| 2018-08-03 | 4.69 |
| 2018-08-02 | 5.49 |
| 2018-08-01 | 4.69 |
| 2018-07-31 | 4.69 |
| 2018-07-30 | 5.49 |
| 2018-07-27 | 8.71 |
| 2018-07-26 | 8.71 |
| 2018-07-25 | 7.10 |
| 2018-07-24 | 7.10 |
| 2018-07-23 | 6.30 |
| 2018-07-20 | 4.69 |
| 2018-07-19 | 7.91 |
| 2018-07-18 | 7.10 |
| 2018-07-17 | 6.30 |
| 2018-07-16 | 11.13 |
| 2018-07-13 | 12.74 |
| 2018-07-12 | 15.96 |
| 2018-07-11 | 17.57 |
| 2018-07-10 | 17.57 |
| 2018-07-09 | 18.37 |
| 2018-07-06 | 19.18 |
| 2018-07-05 | 19.18 |
| 2018-07-04 | 15.96 |
| 2018-07-03 | 16.76 |
| 2018-06-29 | 18.37 |
| 2018-06-28 | 20.79 |
| 2018-06-27 | 19.30 |
| 2018-06-26 | 18.54 |
| 2018-06-25 | 19.30 |
| 2018-06-22 | 20.07 |
| 2018-06-21 | 22.36 |
| 2018-06-20 | 22.36 |
| 2018-06-19 | 20.07 |
| 2018-06-15 | 20.07 |
| 2018-06-14 | 21.60 |
| 2018-06-13 | 21.60 |
| 2018-06-12 | 20.07 |
| 2018-06-11 | 19.30 |
| 2018-06-08 | 18.54 |
| 2018-06-07 | 17.77 |
| 2018-06-06 | 15.48 |
| 2018-06-05 | 17.77 |
| 2018-06-04 | 17.77 |
| 2018-06-01 | 20.83 |
| 2018-05-31 | 16.24 |
| 2018-05-30 | 18.54 |
| 2018-05-29 | 22.36 |
| 2018-05-28 | 22.36 |
| 2018-05-25 | 22.36 |
| 2018-05-24 | 23.13 |
| 2018-05-23 | 24.66 |
| 2018-05-21 | 27.72 |
| 2018-05-18 | 25.42 |
| 2018-05-17 | 23.89 |
| 2018-05-16 | 26.19 |
| 2018-05-15 | 26.19 |
| 2018-05-14 | 21.60 |
| 2018-05-11 | 19.30 |
| 2018-05-10 | 19.30 |
| 2018-05-09 | 17.01 |
| 2018-05-08 | 16.24 |
| 2018-05-07 | 16.24 |
| 2018-05-04 | 13.95 |
| 2018-05-03 | 12.42 |
| 2018-05-02 | 10.89 |
| 2018-04-30 | 10.13 |
| 2018-04-27 | 8.60 |
| 2018-04-26 | 8.60 |
| 2018-04-25 | 9.36 |
| 2018-04-24 | 10.13 |
| 2018-04-23 | 10.13 |
| 2018-04-20 | 10.13 |
| 2018-04-19 | 10.13 |
| 2018-04-18 | 10.89 |
| 2018-04-17 | 10.89 |
| 2018-04-16 | 13.18 |
| 2018-04-13 | 10.89 |
| 2018-04-12 | 7.07 |
| 2018-04-11 | 7.83 |
| 2018-04-10 | 7.83 |
| 2018-04-09 | 10.13 |
| 2018-04-06 | 9.36 |
| 2018-04-04 | 13.95 |
| 2018-04-03 | 12.42 |
| 2018-03-29 | 10.13 |
| 2018-03-28 | 10.13 |
| 2018-03-27 | 10.89 |
| 2018-03-26 | 10.13 |
| 2018-03-23 | 10.13 |
| 2018-03-22 | 11.66 |
| 2018-03-21 | 10.13 |
| 2018-03-20 | 10.89 |
| 2018-03-19 | 10.89 |
| 2018-03-16 | 13.18 |
| 2018-03-15 | 10.89 |
| 2018-03-14 | 13.95 |
| 2018-03-13 | 10.89 |
| 2018-03-12 | 12.42 |
| 2018-03-09 | 12.42 |
| 2018-03-08 | 15.48 |
| 2018-03-07 | 17.77 |
| 2018-03-06 | 14.71 |
| 2018-03-05 | 17.01 |
| 2018-03-02 | 10.89 |
| 2018-03-01 | 23.13 |
| 2018-02-28 | 19.30 |
| 2018-02-27 | 19.30 |
| 2018-02-26 | 18.54 |
| 2018-02-23 | 20.83 |
| 2018-02-22 | 23.89 |
| 2018-02-21 | 21.60 |
| 2018-02-20 | 22.36 |
| 2018-02-15 | 23.13 |
| 2018-02-14 | 23.89 |
| 2018-02-13 | 23.89 |
| 2018-02-12 | 26.19 |
| 2018-02-09 | 25.42 |
| 2018-02-08 | 27.72 |
| 2018-02-07 | 29.24 |
| 2018-02-06 | 28.48 |
| 2018-02-05 | 31.54 |
| 2018-02-02 | 34.60 |
| 2018-02-01 | 36.13 |
| 2018-01-31 | 36.13 |
| 2018-01-30 | 36.13 |
| 2018-01-29 | 33.83 |
| 2018-01-26 | 31.54 |
| 2018-01-25 | 28.48 |
| 2018-01-24 | 28.48 |
| 2018-01-23 | 27.72 |
| 2018-01-22 | 30.01 |
| 2018-01-19 | 27.72 |
| 2018-01-18 | 30.01 |
| 2018-01-17 | 30.77 |
| 2018-01-16 | 32.30 |
| 2018-01-15 | 33.83 |
| 2018-01-12 | 34.60 |
| 2018-01-11 | 36.13 |
| 2018-01-10 | 34.60 |
| 2018-01-09 | 33.83 |
| 2018-01-08 | 34.60 |
| 2018-01-05 | 34.60 |
| 2018-01-04 | 36.13 |
| 2018-01-03 | 37.66 |
| 2018-01-02 | 33.83 |
| 2017-12-29 | 32.30 |
| 2017-12-28 | 33.07 |
| 2017-12-27 | 34.60 |
| 2017-12-22 | 37.66 |
| 2017-12-21 | 37.66 |
| 2017-12-20 | 37.66 |
| 2017-12-19 | 36.89 |
| 2017-12-18 | 39.19 |
| 2017-12-15 | 39.19 |
| 2017-12-14 | 41.48 |
| 2017-12-13 | 41.48 |
| 2017-12-12 | 39.95 |
| 2017-12-11 | 43.01 |
| 2017-12-08 | 44.54 |
| 2017-12-07 | 40.72 |
| 2017-12-06 | 49.13 |
| 2017-12-05 | 39.95 |
| 2017-12-04 | 39.95 |
| 2017-12-01 | 46.83 |
| 2017-11-30 | 49.89 |
| 2017-11-29 | 50.66 |
| 2017-11-28 | 46.83 |
| 2017-11-27 | 46.83 |
| 2017-11-24 | 48.36 |
| 2017-11-23 | 52.19 |
| 2017-11-22 | 51.42 |
| 2017-11-21 | 52.95 |
| 2017-11-20 | 52.95 |
| 2017-11-17 | 58.31 |
| 2017-11-16 | 52.95 |
| 2017-11-15 | 52.95 |
| 2017-11-14 | 57.54 |
| 2017-11-13 | 55.25 |
| 2017-11-10 | 55.25 |
| 2017-11-09 | 55.25 |
| 2017-11-08 | 56.01 |
| 2017-11-07 | 53.72 |
| 2017-11-06 | 53.72 |
| 2017-11-03 | 53.72 |
| 2017-11-02 | 51.42 |
| 2017-11-01 | 51.42 |
| 2017-10-31 | 58.31 |
| 2017-10-30 | 57.54 |
| 2017-10-27 | 57.54 |
| 2017-10-26 | 58.31 |
| 2017-10-25 | 57.54 |
| 2017-10-24 | 56.78 |
| 2017-10-23 | 60.60 |
| 2017-10-20 | 60.60 |
| 2017-10-19 | 57.54 |
| 2017-10-18 | 59.07 |
| 2017-10-17 | 59.07 |
| 2017-10-16 | 59.07 |
| 2017-10-13 | 59.84 |
| 2017-10-12 | 54.48 |
| 2017-10-11 | 56.78 |
| 2017-10-10 | 59.07 |
| 2017-10-09 | 59.07 |
| 2017-10-06 | 59.07 |
| 2017-10-04 | 52.95 |
| 2017-10-03 | 53.72 |
| 2017-09-29 | 52.95 |
| 2017-09-28 | 53.72 |
| 2017-09-27 | 59.07 |
| 2017-09-26 | 59.07 |
| 2017-09-25 | 56.01 |
| 2017-09-22 | 56.01 |
| 2017-09-21 | 58.31 |
| 2017-09-20 | 57.54 |
| 2017-09-19 | 56.78 |
| 2017-09-18 | 56.78 |
| 2017-09-15 | 59.07 |
| 2017-09-14 | 60.60 |
| 2017-09-13 | 61.36 |
| 2017-09-12 | 62.13 |
| 2017-09-11 | 61.36 |
| 2017-09-08 | 58.31 |
| 2017-09-07 | 57.69 |
| 2017-09-06 | 57.69 |
| 2017-09-05 | 54.74 |
| 2017-09-04 | 56.22 |
| 2017-09-01 | 58.43 |
| 2017-08-31 | 61.38 |
| 2017-08-30 | 57.69 |
| 2017-08-29 | 58.43 |
| 2017-08-28 | 59.90 |
| 2017-08-25 | 58.43 |
| 2017-08-24 | 58.43 |
| 2017-08-22 | 58.43 |
| 2017-08-21 | 55.48 |
| 2017-08-18 | 53.27 |
| 2017-08-17 | 52.53 |
| 2017-08-16 | 52.53 |
| 2017-08-15 | 54.74 |
| 2017-08-14 | 54.01 |
| 2017-08-11 | 53.27 |
| 2017-08-10 | 53.27 |
| 2017-08-09 | 54.01 |
| 2017-08-08 | 53.27 |
| 2017-08-07 | 54.01 |
| 2017-08-04 | 57.69 |
| 2017-08-03 | 58.43 |
| 2017-08-02 | 58.43 |
| 2017-08-01 | 56.22 |
| 2017-07-31 | 69.48 |
| 2017-07-28 | 66.53 |
| 2017-07-27 | 66.53 |
| 2017-07-26 | 67.27 |
| 2017-07-25 | 67.27 |
| 2017-07-24 | 67.27 |
| 2017-07-21 | 67.27 |
| 2017-07-20 | 65.06 |
| 2017-07-19 | 66.53 |
| 2017-07-18 | 66.53 |
| 2017-07-17 | 69.48 |
| 2017-07-14 | 71.69 |
| 2017-07-13 | 70.96 |
| 2017-07-12 | 68.74 |
| 2017-07-11 | 71.69 |
| 2017-07-10 | 71.69 |
| 2017-07-07 | 71.69 |
| 2017-07-06 | 73.17 |
| 2017-07-05 | 73.17 |
| 2017-07-04 | 70.96 |
| 2017-07-03 | 69.48 |
| 2017-06-30 | 69.48 |
| 2017-06-29 | 73.17 |
| 2017-06-28 | 72.43 |
| 2017-06-27 | 68.74 |
| 2017-06-26 | 70.22 |
| 2017-06-23 | 73.90 |
| 2017-06-22 | 73.90 |
| 2017-06-21 | 73.31 |
| 2017-06-20 | 74.74 |
| 2017-06-19 | 75.45 |
| 2017-06-16 | 72.60 |
| 2017-06-15 | 71.17 |
| 2017-06-14 | 69.03 |
| 2017-06-13 | 68.32 |
| 2017-06-12 | 70.46 |
| 2017-06-09 | 66.89 |
| 2017-06-08 | 68.32 |
| 2017-06-07 | 68.32 |
| 2017-06-06 | 66.89 |
| 2017-06-05 | 66.89 |
| 2017-06-02 | 66.89 |
| 2017-06-01 | 70.46 |
| 2017-05-31 | 69.75 |
| 2017-05-29 | 69.75 |
| 2017-05-26 | 69.75 |
| 2017-05-25 | 69.75 |
| 2017-05-24 | 66.18 |
| 2017-05-23 | 67.61 |
| 2017-05-22 | 69.03 |
| 2017-05-19 | 69.03 |
| 2017-05-18 | 66.89 |
| 2017-05-17 | 67.61 |
| 2017-05-16 | 67.61 |
| 2017-05-15 | 68.32 |
| 2017-05-12 | 68.32 |
| 2017-05-11 | 69.75 |
| 2017-05-10 | 70.46 |
| 2017-05-09 | 70.46 |
| 2017-05-08 | 66.89 |
| 2017-05-05 | 66.89 |
| 2017-05-04 | 67.61 |
| 2017-05-02 | 68.32 |
| 2017-04-28 | 65.47 |
| 2017-04-27 | 68.32 |
| 2017-04-26 | 66.18 |
| 2017-04-25 | 68.32 |
| 2017-04-24 | 69.03 |
| 2017-04-21 | 70.46 |
| 2017-04-20 | 68.32 |
| 2017-04-19 | 69.03 |
| 2017-04-18 | 69.75 |
| 2017-04-13 | 71.17 |
| 2017-04-12 | 71.17 |
| 2017-04-11 | 71.17 |
| 2017-04-10 | 71.17 |
| 2017-04-07 | 71.17 |
| 2017-04-06 | 70.46 |
| 2017-04-05 | 68.32 |
| 2017-04-03 | 67.61 |
| 2017-03-31 | 68.32 |
| 2017-03-30 | 69.75 |
| 2017-03-29 | 69.03 |
| 2017-03-28 | 69.75 |
| 2017-03-27 | 67.61 |
| 2017-03-24 | 68.32 |
| 2017-03-23 | 66.18 |
| 2017-03-22 | 67.61 |
| 2017-03-21 | 71.17 |
| 2017-03-20 | 75.45 |
| 2017-03-17 | 77.59 |
| 2017-03-16 | 74.74 |
| 2017-03-15 | 72.60 |
| 2017-03-14 | 72.60 |
| 2017-03-13 | 74.03 |
| 2017-03-10 | 74.03 |
| 2017-03-09 | 73.31 |
| 2017-03-08 | 74.03 |
| 2017-03-07 | 69.03 |
| 2017-03-06 | 66.89 |
| 2017-03-03 | 65.47 |
| 2017-03-02 | 68.32 |
| 2017-03-01 | 66.89 |
| 2017-02-28 | 69.03 |
| 2017-02-27 | 69.03 |
| 2017-02-24 | 68.32 |
| 2017-02-23 | 68.32 |
| 2017-02-22 | 67.61 |
| 2017-02-21 | 66.18 |
| 2017-02-20 | 66.18 |
| 2017-02-17 | 67.61 |
| 2017-02-16 | 67.61 |
| 2017-02-15 | 66.18 |
| 2017-02-14 | 66.18 |
| 2017-02-13 | 69.03 |
| 2017-02-10 | 67.61 |
| 2017-02-09 | 65.47 |
| 2017-02-08 | 66.18 |
| 2017-02-07 | 66.18 |
| 2017-02-06 | 66.89 |
| 2017-02-03 | 66.18 |
| 2017-02-02 | 67.61 |
| 2017-02-01 | 64.75 |
| 2017-01-27 | 62.61 |
| 2017-01-26 | 64.75 |
| 2017-01-25 | 64.75 |
| 2017-01-24 | 66.18 |
| 2017-01-23 | 66.89 |
| 2017-01-20 | 63.33 |
| 2017-01-19 | 63.33 |
| 2017-01-18 | 65.47 |
| 2017-01-17 | 65.47 |
| 2017-01-16 | 62.61 |
| 2017-01-13 | 66.89 |
| 2017-01-12 | 64.75 |
| 2017-01-11 | 64.75 |
| 2017-01-10 | 66.18 |
| 2017-01-09 | 68.32 |
| 2017-01-06 | 67.61 |
| 2017-01-05 | 66.18 |
| 2017-01-04 | 61.19 |
| 2017-01-03 | 65.47 |
| 2016-12-30 | 61.19 |
| 2016-12-29 | 60.48 |
| 2016-12-28 | 59.76 |
| 2016-12-23 | 59.76 |
| 2016-12-22 | 60.48 |
| 2016-12-21 | 61.19 |
| 2016-12-20 | 63.33 |
| 2016-12-19 | 61.90 |
| 2016-12-16 | 61.19 |
| 2016-12-15 | 59.76 |
| 2016-12-14 | 60.48 |
| 2016-12-13 | 59.76 |
| 2016-12-12 | 59.76 |
| 2016-12-09 | 59.76 |
| 2016-12-08 | 59.76 |
| 2016-12-07 | 60.48 |
| 2016-12-06 | 59.76 |
| 2016-12-05 | 59.05 |
| 2016-12-02 | 59.76 |
| 2016-12-01 | 60.48 |
| 2016-11-30 | 58.34 |
| 2016-11-29 | 58.34 |
| 2016-11-28 | 61.19 |
| 2016-11-25 | 61.90 |
| 2016-11-24 | 61.19 |
| 2016-11-23 | 62.61 |
| 2016-11-22 | 63.33 |
| 2016-11-21 | 61.90 |
| 2016-11-18 | 58.34 |
| 2016-11-17 | 59.05 |
| 2016-11-16 | 61.19 |
| 2016-11-15 | 61.19 |
| 2016-11-14 | 59.76 |
| 2016-11-11 | 63.33 |
| 2016-11-10 | 64.04 |
| 2016-11-09 | 62.61 |
| 2016-11-08 | 56.91 |
| 2016-11-07 | 61.19 |
| 2016-11-04 | 59.05 |
| 2016-11-03 | 58.34 |
| 2016-11-02 | 56.20 |
| 2016-11-01 | 57.62 |
| 2016-10-31 | 57.62 |
| 2016-10-28 | 54.77 |
| 2016-10-27 | 56.91 |
| 2016-10-26 | 56.91 |
| 2016-10-25 | 56.91 |
| 2016-10-24 | 59.05 |
| 2016-10-20 | 59.05 |
| 2016-10-19 | 56.91 |
| 2016-10-18 | 54.77 |
| 2016-10-17 | 53.34 |
| 2016-10-14 | 55.48 |
| 2016-10-13 | 51.92 |
| 2016-10-12 | 54.77 |
| 2016-10-11 | 53.34 |
| 2016-10-07 | 51.20 |
| 2016-10-06 | 54.77 |
| 2016-10-05 | 53.34 |
| 2016-10-04 | 54.06 |
| 2016-10-03 | 51.20 |
| 2016-09-30 | 51.92 |
| 2016-09-29 | 59.76 |
| 2016-09-28 | 54.06 |
| 2016-09-27 | 54.77 |
| 2016-09-26 | 53.34 |
| 2016-09-23 | 49.06 |
| 2016-09-22 | 47.64 |
| 2016-09-21 | 46.21 |
| 2016-09-20 | 44.07 |
| 2016-09-19 | 46.92 |
| 2016-09-15 | 45.50 |
| 2016-09-14 | 43.36 |
| 2016-09-13 | 43.36 |
| 2016-09-12 | 44.07 |
| 2016-09-09 | 46.92 |
| 2016-09-08 | 45.50 |
| 2016-09-07 | 45.50 |
| 2016-09-06 | 44.07 |
| 2016-09-05 | 45.50 |
| 2016-09-02 | 46.92 |
| 2016-09-01 | 45.50 |
| 2016-08-31 | 47.64 |
| 2016-08-30 | 48.35 |
| 2016-08-29 | 48.35 |
| 2016-08-26 | 51.92 |
| 2016-08-25 | 51.92 |
| 2016-08-24 | 51.92 |
| 2016-08-23 | 48.35 |
| 2016-08-22 | 52.63 |
| 2016-08-19 | 49.78 |
| 2016-08-18 | 49.78 |
| 2016-08-17 | 49.06 |
| 2016-08-16 | 48.35 |
| 2016-08-15 | 49.78 |
| 2016-08-12 | 46.21 |
| 2016-08-11 | 48.35 |
| 2016-08-10 | 51.92 |
| 2016-08-09 | 54.77 |
| 2016-08-08 | 54.77 |
| 2016-08-05 | 60.48 |
| 2016-08-04 | 64.75 |
| 2016-08-03 | 65.47 |
| 2016-08-01 | 61.19 |
| 2016-07-29 | 63.33 |
| 2016-07-28 | 62.61 |
| 2016-07-27 | 69.03 |
| 2016-07-26 | 70.46 |
| 2016-07-25 | 66.89 |
| 2016-07-22 | 64.04 |
| 2016-07-21 | 63.33 |
| 2016-07-20 | 66.89 |
| 2016-07-19 | 65.47 |
| 2016-07-18 | 64.75 |
| 2016-07-15 | 62.61 |
| 2016-07-14 | 64.04 |
| 2016-07-13 | 61.90 |
| 2016-07-12 | 62.61 |
| 2016-07-11 | 66.89 |
| 2016-07-08 | 64.04 |
| 2016-07-07 | 66.89 |
| 2016-07-06 | 66.89 |
| 2016-07-05 | 65.47 |
| 2016-07-04 | 64.04 |
| 2016-06-30 | 68.32 |
| 2016-06-29 | 64.04 |
| 2016-06-28 | 64.75 |
| 2016-06-27 | 65.47 |
| 2016-06-24 | 64.75 |
| 2016-06-23 | 66.18 |
| 2016-06-22 | 67.61 |
| 2016-06-21 | 67.61 |
| 2016-06-20 | 70.46 |
| 2016-06-17 | 68.32 |
| 2016-06-16 | 71.17 |
| 2016-06-15 | 71.17 |
| 2016-06-14 | 73.31 |
| 2016-06-13 | 73.31 |
| 2016-06-10 | 71.89 |
| 2016-06-08 | 73.31 |
| 2016-06-07 | 78.31 |
| 2016-06-06 | 77.59 |
| 2016-06-03 | 77.59 |
| 2016-06-02 | 79.02 |
| 2016-06-01 | 80.45 |
| 2016-05-31 | 79.02 |
| 2016-05-30 | 77.59 |
| 2016-05-27 | 78.31 |
| 2016-05-26 | 79.02 |
| 2016-05-25 | 79.02 |
| 2016-05-24 | 78.31 |
| 2016-05-23 | 78.31 |
| 2016-05-20 | 78.31 |
| 2016-05-19 | 75.45 |
| 2016-05-18 | 75.45 |
| 2016-05-17 | 76.17 |
| 2016-05-16 | 77.59 |
| 2016-05-13 | 75.45 |
| 2016-05-12 | 74.74 |
| 2016-05-11 | 74.74 |
| 2016-05-10 | 75.45 |
| 2016-05-09 | 75.45 |
| 2016-05-06 | 75.45 |
| 2016-05-05 | 72.60 |
| 2016-05-04 | 75.45 |
| 2016-05-03 | 78.31 |
| 2016-04-29 | 79.02 |
| 2016-04-28 | 81.16 |
| 2016-04-27 | 84.01 |
| 2016-04-26 | 81.87 |
| 2016-04-25 | 87.58 |
| 2016-04-22 | 87.58 |
| 2016-04-21 | 86.15 |
| 2016-04-20 | 87.58 |
| 2016-04-19 | 89.72 |
| 2016-04-18 | 96.14 |
| 2016-04-15 | 98.28 |
| 2016-04-14 | 101.13 |
| 2016-04-13 | 99.70 |
| 2016-04-12 | 104.69 |
| 2016-04-11 | 102.56 |
| 2016-04-08 | 101.84 |
| 2016-04-07 | 96.14 |
| 2016-04-06 | 95.42 |
| 2016-04-05 | 95.42 |
| 2016-04-01 | 95.42 |
| 2016-03-31 | 93.28 |
| 2016-03-30 | 96.85 |
| 2016-03-29 | 96.14 |
| 2016-03-24 | 101.13 |
| 2016-03-23 | 104.69 |
| 2016-03-22 | 106.12 |
| 2016-03-21 | 106.83 |
| 2016-03-18 | 106.83 |
| 2016-03-17 | 106.83 |
| 2016-03-16 | 98.99 |
| 2016-03-15 | 100.42 |
| 2016-03-14 | 96.85 |
| 2016-03-11 | 99.70 |
| 2016-03-10 | 106.12 |
| 2016-03-09 | 110.40 |
| 2016-03-08 | 121.10 |
| 2016-03-07 | 113.97 |
| 2016-03-04 | 117.53 |
| 2016-03-03 | 117.53 |
| 2016-03-02 | 117.53 |
| 2016-03-01 | 98.28 |
| 2016-02-29 | 92.57 |
| 2016-02-26 | 92.57 |
| 2016-02-25 | 89.72 |
| 2016-02-24 | 95.42 |
| 2016-02-23 | 95.42 |
| 2016-02-22 | 92.57 |
| 2016-02-19 | 94.71 |
| 2016-02-18 | 92.57 |
| 2016-02-17 | 97.56 |
| 2016-02-16 | 91.86 |
| 2016-02-15 | 92.57 |
| 2016-02-12 | 85.44 |
| 2016-02-11 | 94.00 |
| 2016-02-05 | 92.57 |
| 2016-02-04 | 89.72 |
| 2016-02-03 | 89.72 |
| 2016-02-02 | 89.72 |
| 2016-02-01 | 89.00 |
| 2016-01-29 | 89.00 |
| 2016-01-28 | 85.44 |
| 2016-01-27 | 92.57 |
| 2016-01-26 | 96.14 |
| 2016-01-25 | 98.99 |
| 2016-01-22 | 105.41 |
| 2016-01-21 | 81.87 |
| 2016-01-20 | 78.31 |
| 2016-01-19 | 81.16 |
| 2016-01-18 | 78.31 |
| 2016-01-15 | 85.44 |
| 2016-01-14 | 85.44 |
| 2016-01-13 | 86.86 |
| 2016-01-12 | 84.72 |
| 2016-01-11 | 81.87 |
| 2016-01-08 | 85.44 |
| 2016-01-07 | 81.87 |
| 2016-01-06 | 84.01 |
| 2016-01-05 | 84.01 |
| 2016-01-04 | 84.01 |
| 2015-12-31 | 88.29 |
| 2015-12-30 | 89.00 |
| 2015-12-29 | 85.44 |
| 2015-12-28 | 86.86 |
| 2015-12-24 | 89.00 |
| 2015-12-23 | 86.15 |
| 2015-12-22 | 86.15 |
| 2015-12-21 | 81.16 |
| 2015-12-18 | 74.74 |
| 2015-12-17 | 74.74 |
| 2015-12-16 | 74.74 |
| 2015-12-15 | 74.74 |
| 2015-12-14 | 74.74 |
| 2015-12-11 | 74.03 |
| 2015-12-10 | 72.60 |
| 2015-12-09 | 74.74 |
| 2015-12-08 | 74.03 |
| 2015-12-07 | 74.03 |
| 2015-12-04 | 72.60 |
| 2015-12-03 | 75.45 |
| 2015-12-02 | 74.74 |
| 2015-12-01 | 74.03 |
| 2015-11-30 | 71.89 |
| 2015-11-27 | 73.31 |
| 2015-11-26 | 74.74 |
| 2015-11-25 | 74.74 |
| 2015-11-24 | 75.45 |
| 2015-11-23 | 75.45 |
| 2015-11-20 | 75.45 |
| 2015-11-19 | 74.74 |
| 2015-11-18 | 71.89 |
| 2015-11-17 | 71.89 |
| 2015-11-16 | 71.17 |
| 2015-11-13 | 72.60 |
| 2015-11-12 | 67.61 |
| 2015-11-11 | 67.61 |
| 2015-11-10 | 65.47 |
| 2015-11-09 | 64.75 |
| 2015-11-06 | 70.46 |
| 2015-11-05 | 69.75 |
| 2015-11-04 | 69.75 |
| 2015-11-03 | 69.03 |
| 2015-11-02 | 67.61 |
| 2015-10-30 | 71.17 |
| 2015-10-29 | 69.75 |
| 2015-10-28 | 69.75 |
| 2015-10-27 | 72.60 |
| 2015-10-26 | 71.89 |
| 2015-10-23 | 71.17 |
| 2015-10-22 | 69.75 |
| 2015-10-20 | 69.75 |
| 2015-10-19 | 74.03 |
| 2015-10-16 | 74.03 |
| 2015-10-15 | 74.03 |
| 2015-10-14 | 70.46 |
| 2015-10-13 | 71.17 |
| 2015-10-12 | 75.45 |
| 2015-10-09 | 74.03 |
| 2015-10-08 | 70.46 |
| 2015-10-07 | 70.46 |
| 2015-10-06 | 71.17 |
| 2015-10-05 | 69.75 |
| 2015-10-02 | 76.88 |
| 2015-09-30 | 71.17 |
| 2015-09-29 | 69.75 |
| 2015-09-25 | 70.46 |
| 2015-09-24 | 65.47 |
| 2015-09-23 | 65.47 |
| 2015-09-22 | 65.47 |
| 2015-09-21 | 64.04 |
| 2015-09-18 | 69.03 |
| 2015-09-17 | 69.03 |
| 2015-09-16 | 61.19 |
| 2015-09-15 | 59.76 |
| 2015-09-14 | 61.19 |
| 2015-09-11 | 64.04 |
| 2015-09-10 | 64.04 |
| 2015-09-09 | 64.04 |
| 2015-09-08 | 61.90 |
| 2015-09-07 | 60.48 |
| 2015-09-04 | 64.04 |
| 2015-09-02 | 62.61 |
| 2015-09-01 | 71.17 |
| 2015-08-31 | 72.60 |
| 2015-08-28 | 72.60 |
| 2015-08-27 | 72.60 |
| 2015-08-26 | 67.61 |
| 2015-08-25 | 68.32 |
| 2015-08-24 | 64.75 |
| 2015-08-21 | 76.88 |
| 2015-08-20 | 91.14 |
| 2015-08-19 | 91.86 |
| 2015-08-18 | 93.28 |
| 2015-08-17 | 92.57 |
| 2015-08-14 | 92.57 |
| 2015-08-13 | 92.57 |
| 2015-08-12 | 94.71 |
| 2015-08-11 | 94.00 |
| 2015-08-10 | 94.00 |
| 2015-08-07 | 94.71 |
| 2015-08-06 | 93.28 |
| 2015-08-05 | 94.00 |
| 2015-08-04 | 86.15 |
| 2015-08-03 | 90.43 |
| 2015-07-31 | 91.86 |
| 2015-07-30 | 87.58 |
| 2015-07-29 | 92.57 |
| 2015-07-28 | 98.28 |
| 2015-07-27 | 92.57 |
| 2015-07-24 | 102.56 |
| 2015-07-23 | 99.70 |
| 2015-07-22 | 99.70 |
| 2015-07-21 | 101.13 |
| 2015-07-20 | 102.56 |
| 2015-07-17 | 91.14 |
| 2015-07-16 | 87.58 |
| 2015-07-15 | 91.14 |
| 2015-07-14 | 87.58 |
| 2015-07-13 | 89.00 |
| 2015-07-10 | 87.58 |
| 2015-07-09 | 85.44 |
| 2015-07-08 | 80.45 |
| 2015-07-07 | 81.87 |
| 2015-07-06 | 81.87 |
| 2015-07-03 | 79.02 |
| 2015-07-02 | 85.44 |
| 2015-06-30 | 89.00 |
| 2015-06-29 | 89.00 |
| 2015-06-26 | 92.57 |
| 2015-06-25 | 93.28 |
| 2015-06-24 | 93.28 |
| 2015-06-23 | 93.28 |
| 2015-06-22 | 95.42 |
| 2015-06-19 | 95.42 |
| 2015-06-18 | 94.14 |
| 2015-06-17 | 94.17 |
| 2015-06-16 | 88.63 |
| 2015-06-15 | 90.01 |
| 2015-06-12 | 89.32 |
| 2015-06-11 | 92.79 |
| 2015-06-10 | 92.79 |
| 2015-06-09 | 90.71 |
| 2015-06-08 | 94.17 |
| 2015-06-05 | 97.64 |
| 2015-06-04 | 96.95 |
| 2015-06-03 | 96.95 |
| 2015-06-02 | 99.03 |
| 2015-06-01 | 99.72 |
| 2015-05-29 | 99.03 |
| 2015-05-28 | 98.33 |
| 2015-05-27 | 100.41 |
| 2015-05-26 | 99.72 |
| 2015-05-22 | 101.11 |
| 2015-05-21 | 101.11 |
| 2015-05-20 | 94.87 |
| 2015-05-19 | 94.87 |
| 2015-05-18 | 94.17 |
| 2015-05-15 | 90.01 |
| 2015-05-14 | 90.71 |
| 2015-05-13 | 91.40 |
| 2015-05-12 | 94.17 |
| 2015-05-11 | 95.56 |
| 2015-05-08 | 96.95 |
| 2015-05-07 | 93.48 |
| 2015-05-06 | 95.56 |
| 2015-05-05 | 93.48 |
| 2015-05-04 | 101.11 |
| 2015-04-30 | 100.41 |
| 2015-04-29 | 96.25 |
| 2015-04-28 | 97.64 |
| 2015-04-27 | 101.11 |
| 2015-04-24 | 96.95 |
| 2015-04-23 | 99.72 |
| 2015-04-22 | 99.72 |
| 2015-04-21 | 99.72 |
| 2015-04-20 | 99.72 |
| 2015-04-17 | 99.72 |
| 2015-04-16 | 99.03 |
| 2015-04-15 | 101.11 |
| 2015-04-14 | 98.33 |
| 2015-04-13 | 97.64 |
| 2015-04-10 | 96.25 |
| 2015-04-09 | 92.79 |
| 2015-04-08 | 96.25 |
| 2015-04-02 | 93.48 |
| 2015-04-01 | 96.95 |
| 2015-03-31 | 99.72 |
| 2015-03-30 | 97.64 |
| 2015-03-27 | 90.71 |
| 2015-03-26 | 90.71 |
| 2015-03-25 | 90.71 |
| 2015-03-24 | 90.71 |
| 2015-03-23 | 91.40 |
| 2015-03-20 | 91.40 |
| 2015-03-19 | 90.71 |
| 2015-03-18 | 97.64 |
| 2015-03-17 | 97.64 |
| 2015-03-16 | 97.64 |
| 2015-03-13 | 98.33 |
| 2015-03-12 | 94.17 |
| 2015-03-11 | 100.41 |
| 2015-03-10 | 101.11 |
| 2015-03-09 | 104.58 |
| 2015-03-06 | 96.25 |
| 2015-03-05 | 96.25 |
| 2015-03-04 | 90.01 |
| 2015-03-03 | 94.17 |
| 2015-03-02 | 94.17 |
| 2015-02-27 | 98.33 |
| 2015-02-26 | 90.71 |
| 2015-02-25 | 93.48 |
| 2015-02-24 | 87.93 |
| 2015-02-23 | 87.93 |
| 2015-02-18 | 87.24 |
| 2015-02-17 | 88.63 |
| 2015-02-16 | 88.63 |
| 2015-02-13 | 89.32 |
| 2015-02-12 | 87.24 |
| 2015-02-11 | 91.40 |
| 2015-02-10 | 91.40 |
| 2015-02-09 | 90.71 |
| 2015-02-06 | 94.87 |
| 2015-02-05 | 94.87 |
| 2015-02-04 | 94.87 |
| 2015-02-03 | 92.79 |
| 2015-02-02 | 94.87 |
| 2015-01-30 | 95.56 |
| 2015-01-29 | 95.56 |
| 2015-01-28 | 96.95 |
| 2015-01-27 | 99.72 |
| 2015-01-26 | 99.72 |
| 2015-01-23 | 99.03 |
| 2015-01-22 | 96.25 |
| 2015-01-21 | 98.33 |
| 2015-01-20 | 94.87 |
| 2015-01-19 | 93.48 |
| 2015-01-16 | 94.87 |
| 2015-01-15 | 97.64 |
| 2015-01-14 | 97.64 |
| 2015-01-13 | 99.03 |
| 2015-01-12 | 94.87 |
| 2015-01-09 | 93.48 |
| 2015-01-08 | 83.77 |
| 2015-01-07 | 87.24 |
| 2015-01-06 | 90.71 |
| 2015-01-05 | 92.79 |
| 2015-01-02 | 90.71 |
| 2014-12-31 | 89.32 |
| 2014-12-30 | 83.08 |
| 2014-12-29 | 87.93 |
| 2014-12-24 | 87.93 |
| 2014-12-23 | 87.93 |
| 2014-12-22 | 86.54 |
| 2014-12-19 | 86.54 |
| 2014-12-18 | 80.30 |
| 2014-12-17 | 81.00 |
| 2014-12-16 | 82.38 |
| 2014-12-15 | 87.93 |
| 2014-12-12 | 87.93 |
| 2014-12-11 | 89.32 |
| 2014-12-10 | 85.16 |
| 2014-12-09 | 84.46 |
| 2014-12-08 | 86.54 |
| 2014-12-05 | 87.24 |
| 2014-12-04 | 87.93 |
| 2014-12-03 | 84.46 |
| 2014-12-02 | 87.24 |
| 2014-12-01 | 84.46 |
| 2014-11-28 | 93.48 |
| 2014-11-27 | 89.32 |
| 2014-11-26 | 96.25 |
| 2014-11-25 | 87.93 |
| 2014-11-24 | 92.79 |
| 2014-11-21 | 91.40 |
| 2014-11-20 | 99.03 |
| 2014-11-19 | 94.87 |
| 2014-11-18 | 93.48 |
| 2014-11-17 | 97.64 |
| 2014-11-14 | 98.33 |
| 2014-11-13 | 92.09 |
| 2014-11-12 | 95.56 |
| 2014-11-11 | 101.11 |
| 2014-11-10 | 98.33 |
| 2014-11-07 | 94.17 |
| 2014-11-06 | 98.33 |
| 2014-11-05 | 102.49 |
| 2014-11-04 | 97.64 |
| 2014-11-03 | 100.41 |
| 2014-10-31 | 99.03 |
| 2014-10-30 | 96.95 |
| 2014-10-29 | 92.79 |
| 2014-10-28 | 93.48 |
| 2014-10-27 | 90.71 |
| 2014-10-24 | 96.25 |
| 2014-10-23 | 99.03 |
| 2014-10-22 | 101.11 |
| 2014-10-21 | 116.36 |
| 2014-10-20 | 88.63 |
| 2014-10-17 | 90.71 |
| 2014-10-16 | 94.17 |
| 2014-10-15 | 96.95 |
| 2014-10-14 | 98.33 |
| 2014-10-13 | 101.11 |
| 2014-10-10 | 101.11 |
| 2014-10-09 | 101.80 |
| 2014-10-08 | 102.49 |
| 2014-10-07 | 103.88 |
| 2014-10-06 | 109.43 |
| 2014-10-03 | 105.27 |
| 2014-09-30 | 101.80 |
| 2014-09-29 | 107.35 |
| 2014-09-26 | 112.90 |
| 2014-09-25 | 126.07 |
| 2014-09-24 | 110.12 |
| 2014-09-23 | 116.36 |
| 2014-09-22 | 112.90 |
| 2014-09-19 | 112.20 |
| 2014-09-18 | 111.51 |
| 2014-09-17 | 112.20 |
| 2014-09-16 | 107.35 |
| 2014-09-15 | 108.04 |
| 2014-09-12 | 108.04 |
| 2014-09-11 | 104.58 |
| 2014-09-10 | 104.58 |
| 2014-09-08 | 110.12 |
| 2014-09-05 | 108.04 |
| 2014-09-04 | 107.35 |
| 2014-09-03 | 105.27 |
| 2014-09-02 | 101.11 |
| 2014-09-01 | 101.80 |
| 2014-08-29 | 105.96 |
| 2014-08-28 | 107.35 |
| 2014-08-27 | 109.43 |
| 2014-08-26 | 108.04 |
| 2014-08-25 | 109.43 |
| 2014-08-22 | 110.12 |
| 2014-08-21 | 114.98 |
| 2014-08-20 | 110.12 |
| 2014-08-19 | 108.74 |
| 2014-08-18 | 108.74 |
| 2014-08-15 | 114.28 |
| 2014-08-14 | 110.12 |
| 2014-08-13 | 109.43 |
| 2014-08-12 | 110.12 |
| 2014-08-11 | 108.74 |
| 2014-08-08 | 108.04 |
| 2014-08-07 | 110.82 |
| 2014-08-06 | 109.43 |
| 2014-08-05 | 112.90 |
| 2014-08-04 | 108.04 |
| 2014-08-01 | 117.06 |
| 2014-07-31 | 117.06 |
| 2014-07-30 | 119.83 |
| 2014-07-29 | 121.91 |
| 2014-07-28 | 142.02 |
| 2014-07-25 | 108.04 |
| 2014-07-24 | 101.80 |
| 2014-07-23 | 101.80 |
| 2014-07-22 | 101.11 |
| 2014-07-21 | 101.11 |
| 2014-07-18 | 101.11 |
| 2014-07-17 | 101.11 |
| 2014-07-16 | 99.72 |
| 2014-07-15 | 98.33 |
| 2014-07-14 | 109.43 |
| 2014-07-11 | 102.49 |
| 2014-07-10 | 102.49 |
| 2014-07-09 | 101.11 |
| 2014-07-08 | 101.11 |
| 2014-07-07 | 110.82 |
| 2014-07-04 | 110.82 |
| 2014-07-03 | 103.19 |
| 2014-07-02 | 105.96 |
| 2014-06-30 | 103.19 |
| 2014-06-27 | 103.19 |
| 2014-06-26 | 103.19 |
| 2014-06-25 | 102.49 |
| 2014-06-24 | 102.49 |
| 2014-06-23 | 108.04 |
| 2014-06-20 | 106.66 |
| 2014-06-19 | 106.66 |
| 2014-06-18 | 104.05 |
| 2014-06-17 | 102.70 |
| 2014-06-16 | 109.46 |
| 2014-06-13 | 109.46 |
| 2014-06-12 | 108.11 |
| 2014-06-11 | 106.08 |
| 2014-06-10 | 105.41 |
| 2014-06-09 | 105.41 |
| 2014-06-06 | 105.41 |
| 2014-06-05 | 102.70 |
| 2014-06-04 | 102.70 |
| 2014-06-03 | 102.70 |
| 2014-05-30 | 102.70 |
| 2014-05-29 | 102.70 |
| 2014-05-28 | 101.35 |
| 2014-05-27 | 101.35 |
| 2014-05-26 | 104.05 |
| 2014-05-23 | 104.05 |
| 2014-05-22 | 104.05 |
| 2014-05-21 | 104.05 |
| 2014-05-20 | 104.05 |
| 2014-05-19 | 104.05 |
| 2014-05-16 | 106.08 |
| 2014-05-15 | 106.08 |
| 2014-05-14 | 106.08 |
| 2014-05-13 | 106.08 |
| 2014-05-12 | 107.43 |
| 2014-05-09 | 107.43 |
| 2014-05-08 | 107.43 |
| 2014-05-07 | 108.78 |
| 2014-05-05 | 108.78 |
| 2014-05-02 | 108.78 |
| 2014-04-30 | 108.78 |
| 2014-04-29 | 108.78 |
| 2014-04-28 | 108.78 |
| 2014-04-25 | 108.78 |
| 2014-04-24 | 108.78 |
| 2014-04-23 | 102.70 |
| 2014-04-22 | 102.70 |
| 2014-04-17 | 102.70 |
| 2014-04-16 | 102.70 |
| 2014-04-15 | 102.70 |
| 2014-04-14 | 104.05 |
| 2014-04-11 | 104.05 |
| 2014-04-10 | 104.05 |
| 2014-04-09 | 104.05 |
| 2014-04-08 | 104.73 |
| 2014-04-07 | 105.41 |
| 2014-04-04 | 107.43 |
| 2014-04-03 | 107.43 |
| 2014-04-02 | 107.43 |
| 2014-04-01 | 103.38 |
| 2014-03-31 | 106.08 |
| 2014-03-28 | 108.78 |
| 2014-03-27 | 108.78 |
| 2014-03-26 | 110.14 |
| 2014-03-25 | 110.14 |
| 2014-03-24 | 104.05 |
| 2014-03-21 | 103.38 |
| 2014-03-20 | 103.38 |
| 2014-03-19 | 108.78 |
| 2014-03-18 | 105.41 |
| 2014-03-17 | 105.41 |
| 2014-03-14 | 108.11 |
| 2014-03-13 | 108.11 |
| 2014-03-12 | 108.11 |
| 2014-03-11 | 108.78 |
| 2014-03-10 | 109.46 |
| 2014-03-07 | 110.81 |
| 2014-03-06 | 110.14 |
| 2014-03-05 | 110.14 |
| 2014-03-04 | 110.14 |
| 2014-03-03 | 107.43 |
| 2014-02-28 | 107.43 |
| 2014-02-27 | 110.81 |
| 2014-02-26 | 106.08 |
| 2014-02-25 | 114.19 |
| 2014-02-24 | 114.19 |
| 2014-02-21 | 116.22 |
| 2014-02-20 | 116.22 |
| 2014-02-19 | 116.22 |
| 2014-02-18 | 116.22 |
| 2014-02-17 | 114.86 |
| 2014-02-14 | 112.84 |
| 2014-02-13 | 114.19 |
| 2014-02-12 | 108.78 |
| 2014-02-11 | 108.78 |
| 2014-02-10 | 107.43 |
| 2014-02-07 | 109.46 |
| 2014-02-06 | 110.81 |
| 2014-02-05 | 108.78 |
| 2014-02-04 | 112.16 |
| 2014-01-30 | 112.16 |
| 2014-01-29 | 112.16 |
| 2014-01-28 | 110.14 |
| 2014-01-27 | 110.14 |
| 2014-01-24 | 111.49 |
| 2014-01-23 | 116.22 |
| 2014-01-22 | 116.89 |
| 2014-01-21 | 116.89 |
| 2014-01-20 | 112.16 |
| 2014-01-17 | 122.97 |
| 2014-01-16 | 122.97 |
| 2014-01-15 | 118.92 |
| 2014-01-14 | 122.30 |
| 2014-01-13 | 125.00 |
| 2014-01-10 | 130.41 |
| 2014-01-09 | 130.41 |
| 2014-01-08 | 131.08 |
| 2014-01-07 | 127.03 |
| 2014-01-06 | 125.00 |
| 2014-01-03 | 125.00 |
| 2014-01-02 | 125.00 |
| 2013-12-31 | 123.65 |
| 2013-12-30 | 124.32 |
| 2013-12-27 | 122.97 |
| 2013-12-24 | 110.81 |
| 2013-12-23 | 110.81 |
| 2013-12-20 | 106.76 |
| 2013-12-19 | 112.84 |
| 2013-12-18 | 117.57 |
| 2013-12-17 | 118.24 |
| 2013-12-16 | 112.84 |
| 2013-12-13 | 118.92 |
| 2013-12-12 | 119.59 |
| 2013-12-11 | 120.27 |
| 2013-12-10 | 131.08 |
| 2013-12-09 | 132.43 |
| 2013-12-06 | 125.68 |
| 2013-12-05 | 129.73 |
| 2013-12-04 | 136.49 |
| 2013-12-03 | 131.08 |
| 2013-12-02 | 133.78 |
| 2013-11-29 | 112.16 |
| 2013-11-28 | 112.16 |
| 2013-11-27 | 108.78 |
| 2013-11-26 | 112.84 |
| 2013-11-25 | 114.86 |
| 2013-11-22 | 114.86 |
| 2013-11-21 | 114.86 |
| 2013-11-20 | 116.89 |
| 2013-11-19 | 116.89 |
| 2013-11-18 | 116.22 |
| 2013-11-15 | 116.22 |
| 2013-11-14 | 117.57 |
| 2013-11-13 | 117.57 |
| 2013-11-12 | 117.57 |
| 2013-11-11 | 122.97 |
| 2013-11-08 | 127.03 |
| 2013-11-07 | 127.03 |
| 2013-11-06 | 128.38 |
| 2013-11-05 | 137.84 |
| 2013-11-04 | 139.86 |
| 2013-11-01 | 137.16 |
| 2013-10-31 | 140.54 |
| 2013-10-30 | 140.54 |
| 2013-10-29 | 139.86 |
| 2013-10-28 | 139.86 |
| 2013-10-25 | 140.54 |
| 2013-10-24 | 135.81 |
| 2013-10-23 | 131.08 |
| 2013-10-22 | 129.73 |
| 2013-10-21 | 125.68 |
| 2013-10-18 | 122.97 |
| 2013-10-17 | 120.27 |
| 2013-10-16 | 125.68 |
| 2013-10-15 | 125.00 |
| 2013-10-11 | 129.05 |
| 2013-10-10 | 129.73 |
| 2013-10-09 | 126.35 |
| 2013-10-08 | 129.05 |
| 2013-10-07 | 129.73 |
| 2013-10-04 | 131.08 |
| 2013-10-03 | 128.38 |
| 2013-10-02 | 122.97 |
| 2013-09-30 | 112.84 |
| 2013-09-27 | 118.24 |
| 2013-09-26 | 118.24 |
| 2013-09-25 | 116.22 |
| 2013-09-24 | 116.22 |
| 2013-09-23 | 115.54 |
| 2013-09-19 | 112.84 |
| 2013-09-18 | 115.54 |
| 2013-09-17 | 115.54 |
| 2013-09-16 | 108.11 |
| 2013-09-13 | 111.49 |
| 2013-09-12 | 111.49 |
| 2013-09-11 | 114.86 |
| 2013-09-10 | 108.78 |
| 2013-09-09 | 106.08 |
| 2013-09-06 | 104.73 |
| 2013-09-05 | 104.73 |
| 2013-09-04 | 111.49 |
| 2013-09-03 | 122.30 |
| 2013-09-02 | 122.97 |
| 2013-08-30 | 129.73 |
| 2013-08-29 | 127.03 |
| 2013-08-28 | 127.03 |
| 2013-08-27 | 128.38 |
| 2013-08-26 | 128.38 |
| 2013-08-23 | 128.38 |
| 2013-08-22 | 128.38 |
| 2013-08-21 | 128.38 |
| 2013-08-20 | 129.73 |
| 2013-08-19 | 133.78 |
| 2013-08-16 | 135.14 |
| 2013-08-15 | 135.14 |
| 2013-08-13 | 135.14 |
| 2013-08-12 | 137.16 |
| 2013-08-09 | 129.73 |
| 2013-08-08 | 129.73 |
| 2013-08-07 | 130.41 |
| 2013-08-06 | 131.76 |
| 2013-08-05 | 132.43 |
| 2013-08-02 | 131.76 |
| 2013-08-01 | 130.41 |
| 2013-07-31 | 129.05 |
| 2013-07-30 | 129.05 |
| 2013-07-29 | 126.35 |
| 2013-07-26 | 126.35 |
| 2013-07-25 | 129.05 |
| 2013-07-24 | 122.97 |
| 2013-07-23 | 122.97 |
| 2013-07-22 | 126.35 |
| 2013-07-19 | 129.05 |
| 2013-07-18 | 129.05 |
| 2013-07-17 | 129.05 |
| 2013-07-16 | 125.68 |
| 2013-07-15 | 129.73 |
| 2013-07-12 | 130.41 |
| 2013-07-11 | 130.41 |
| 2013-07-10 | 130.41 |
| 2013-07-09 | 136.49 |
| 2013-07-08 | 140.54 |
| 2013-07-05 | 136.49 |
| 2013-07-04 | 136.49 |
| 2013-07-03 | 136.49 |
| 2013-07-02 | 135.14 |
| 2013-06-28 | 122.97 |
| 2013-06-27 | 122.97 |
| 2013-06-26 | 118.24 |
| 2013-06-25 | 119.59 |
| 2013-06-24 | 136.49 |
| 2013-06-21 | 143.92 |
| 2013-06-20 | 147.97 |
| 2013-06-19 | 155.41 |
| 2013-06-18 | 156.76 |
| 2013-06-17 | 148.65 |
| 2013-06-14 | 147.30 |
| 2013-06-13 | 150.00 |
| 2013-06-11 | 143.24 |
| 2013-06-10 | 152.70 |
| 2013-06-07 | 141.89 |
| 2013-06-06 | 153.38 |
| 2013-06-05 | 154.73 |
| 2013-06-04 | 160.14 |
| 2013-06-03 | 160.14 |
| 2013-05-31 | 160.81 |
| 2013-05-30 | 160.81 |
| 2013-05-29 | 163.51 |
| 2013-05-28 | 162.84 |
| 2013-05-27 | 162.84 |
| 2013-05-24 | 156.76 |
| 2013-05-23 | 166.22 |
| 2013-05-22 | 166.89 |
| 2013-05-21 | 166.89 |
| 2013-05-20 | 166.89 |
| 2013-05-16 | 166.89 |
| 2013-05-15 | 165.54 |
| 2013-05-14 | 160.81 |
| 2013-05-13 | 164.86 |
| 2013-05-10 | 170.27 |
| 2013-05-09 | 170.27 |
| 2013-05-08 | 157.43 |
| 2013-05-07 | 156.76 |
| 2013-05-06 | 154.73 |
| 2013-05-03 | 152.03 |
| 2013-05-02 | 156.76 |
| 2013-04-30 | 153.38 |
| 2013-04-29 | 156.08 |
| 2013-04-26 | 153.38 |
| 2013-04-25 | 152.03 |
| 2013-04-24 | 153.38 |
| 2013-04-23 | 143.24 |
| 2013-04-22 | 129.73 |
| 2013-04-19 | 129.73 |
| 2013-04-18 | 128.38 |
| 2013-04-17 | 128.38 |
| 2013-04-16 | 126.35 |
| 2013-04-15 | 124.32 |
| 2013-04-12 | 124.32 |
| 2013-04-11 | 126.35 |
| 2013-04-10 | 126.35 |
| 2013-04-09 | 126.35 |
| 2013-04-08 | 129.73 |
| 2013-04-05 | 129.73 |
| 2013-04-03 | 129.05 |
| 2013-04-02 | 126.35 |
| 2013-03-28 | 129.05 |
| 2013-03-27 | 129.05 |
| 2013-03-26 | 133.11 |
| 2013-03-25 | 135.14 |
| 2013-03-22 | 135.14 |
| 2013-03-21 | 135.14 |
| 2013-03-20 | 140.54 |
| 2013-03-19 | 134.46 |
| 2013-03-18 | 134.46 |
| 2013-03-15 | 135.14 |
| 2013-03-14 | 125.68 |
| 2013-03-13 | 127.03 |
| 2013-03-12 | 129.73 |
| 2013-03-11 | 137.84 |
| 2013-03-08 | 138.51 |
| 2013-03-07 | 137.16 |
| 2013-03-06 | 140.54 |
| 2013-03-05 | 139.86 |
| 2013-03-04 | 139.86 |
| 2013-03-01 | 135.81 |
| 2013-02-28 | 135.14 |
| 2013-02-27 | 133.11 |
| 2013-02-26 | 122.97 |
| 2013-02-25 | 131.08 |
| 2013-02-22 | 133.78 |
| 2013-02-21 | 135.14 |
| 2013-02-20 | 135.81 |
| 2013-02-19 | 126.35 |
| 2013-02-18 | 118.24 |
| 2013-02-15 | 125.68 |
| 2013-02-14 | 121.62 |
| 2013-02-08 | 122.97 |
| 2013-02-07 | 120.27 |
| 2013-02-06 | 122.97 |
| 2013-02-05 | 122.97 |
| 2013-02-04 | 124.32 |
| 2013-02-01 | 126.35 |
| 2013-01-31 | 127.70 |
| 2013-01-30 | 120.27 |
| 2013-01-29 | 122.97 |
| 2013-01-28 | 117.57 |
| 2013-01-25 | 116.22 |
| 2013-01-24 | 120.27 |
| 2013-01-23 | 122.30 |
| 2013-01-22 | 122.97 |
| 2013-01-21 | 124.32 |
| 2013-01-18 | 112.16 |
| 2013-01-17 | 102.70 |
| 2013-01-16 | 104.73 |
| 2013-01-15 | 95.95 |
| 2013-01-14 | 97.97 |
| 2013-01-11 | 99.32 |
| 2013-01-10 | 95.27 |
| 2013-01-09 | 106.08 |
| 2013-01-08 | 92.57 |
| 2013-01-07 | 93.92 |
| 2013-01-04 | 85.81 |
| 2013-01-03 | 85.81 |
| 2013-01-02 | 85.81 |
| 2012-12-31 | 70.27 |
| 2012-12-28 | 70.27 |
| 2012-12-27 | 70.27 |
| 2012-12-24 | 68.92 |
| 2012-12-21 | 75.68 |
| 2012-12-20 | 79.05 |
| 2012-12-19 | 68.92 |
| 2012-12-18 | 68.92 |
| 2012-12-17 | 72.30 |
| 2012-12-14 | 72.30 |
| 2012-12-13 | 72.30 |
| 2012-12-12 | 62.16 |
| 2012-12-11 | 62.84 |
| 2012-12-10 | 62.16 |
| 2012-12-07 | 62.16 |
| 2012-12-06 | 62.16 |
| 2012-12-05 | 65.54 |
| 2012-12-04 | 65.54 |
| 2012-12-03 | 66.22 |
| 2012-11-30 | 67.57 |
| 2012-11-29 | 67.57 |
| 2012-11-28 | 59.46 |
| 2012-11-27 | 63.51 |
| 2012-11-26 | 62.16 |
| 2012-11-23 | 62.16 |
| 2012-11-22 | 62.16 |
| 2012-11-21 | 62.16 |
| 2012-11-20 | 62.16 |
| 2012-11-19 | 59.46 |
| 2012-11-16 | 59.46 |
| 2012-11-15 | 66.89 |
| 2012-11-14 | 66.89 |
| 2012-11-13 | 70.27 |
| 2012-11-12 | 70.27 |
| 2012-11-09 | 79.05 |
| 2012-11-08 | 79.05 |
| 2012-11-07 | 79.05 |
| 2012-11-06 | 72.30 |
| 2012-11-05 | 71.62 |
| 2012-11-02 | 71.62 |
| 2012-11-01 | 70.27 |
| 2012-10-31 | 67.57 |
| 2012-10-30 | 67.57 |
| 2012-10-29 | 67.57 |
| 2012-10-26 | 67.57 |
| 2012-10-25 | 67.57 |
| 2012-10-24 | 68.24 |
| 2012-10-22 | 68.24 |
| 2012-10-19 | 68.24 |
| 2012-10-18 | 68.24 |
| 2012-10-17 | 68.92 |
| 2012-10-16 | 72.97 |
| 2012-10-15 | 70.95 |
| 2012-10-12 | 70.95 |
| 2012-10-11 | 70.95 |
| 2012-10-10 | 68.24 |
| 2012-10-09 | 68.24 |
| 2012-10-08 | 68.24 |
| 2012-10-05 | 68.24 |
| 2012-10-04 | 68.24 |
| 2012-10-03 | 68.24 |
| 2012-09-28 | 68.24 |
| 2012-09-27 | 68.24 |
| 2012-09-26 | 68.24 |
| 2012-09-25 | 68.92 |
| 2012-09-24 | 68.92 |
| 2012-09-21 | 68.92 |
| 2012-09-20 | 68.92 |
| 2012-09-19 | 75.68 |
| 2012-09-18 | 75.68 |
| 2012-09-17 | 79.05 |
| 2012-09-14 | 79.05 |
| 2012-09-13 | 75.68 |
| 2012-09-12 | 82.43 |
| 2012-09-11 | 82.43 |
| 2012-09-10 | 66.89 |
| 2012-09-07 | 66.89 |
| 2012-09-06 | 66.22 |
| 2012-09-05 | 74.32 |
| 2012-09-04 | 74.32 |
| 2012-09-03 | 74.32 |
| 2012-08-31 | 74.32 |
| 2012-08-30 | 74.32 |
| 2012-08-29 | 74.32 |
| 2012-08-28 | 74.32 |
| 2012-08-27 | 85.81 |
| 2012-08-24 | 89.19 |
| 2012-08-23 | 91.22 |
| 2012-08-22 | 86.49 |
| 2012-08-21 | 83.78 |
| 2012-08-20 | 81.08 |
| 2012-08-17 | 82.43 |
| 2012-08-16 | 81.76 |
| 2012-08-15 | 75.00 |
| 2012-08-14 | 75.00 |
| 2012-08-13 | 70.95 |
| 2012-08-10 | 70.95 |
| 2012-08-09 | 75.68 |
| 2012-08-08 | 75.68 |
| 2012-08-07 | 74.32 |
| 2012-08-06 | 73.65 |
| 2012-08-03 | 68.24 |
| 2012-08-02 | 67.57 |
| 2012-08-01 | 65.54 |
| 2012-07-31 | 62.84 |
| 2012-07-30 | 64.19 |
| 2012-07-27 | 62.16 |
| 2012-07-26 | 62.16 |
| 2012-07-25 | 62.16 |
| 2012-07-24 | 62.84 |
| 2012-07-23 | 62.84 |
| 2012-07-20 | 62.84 |
| 2012-07-19 | 62.84 |
| 2012-07-18 | 62.16 |
| 2012-07-17 | 62.16 |
| 2012-07-16 | 61.49 |
| 2012-07-13 | 61.49 |
| 2012-07-12 | 61.49 |
| 2012-07-11 | 62.16 |
| 2012-07-10 | 62.16 |
| 2012-07-09 | 62.16 |
| 2012-07-06 | 61.49 |
| 2012-07-05 | 64.86 |
| 2012-07-04 | 64.19 |
| 2012-07-03 | 67.57 |
| 2012-06-29 | 68.92 |
| 2012-06-28 | 66.89 |
| 2012-06-27 | 64.86 |
| 2012-06-26 | 61.49 |
| 2012-06-25 | 66.22 |
| 2012-06-22 | 70.27 |
| 2012-06-21 | 70.27 |
| 2012-06-20 | 70.27 |
| 2012-06-19 | 71.62 |
| 2012-06-18 | 71.62 |
| 2012-06-15 | 71.62 |
| 2012-06-14 | 71.62 |
| 2012-06-13 | 74.32 |
| 2012-06-12 | 74.32 |
| 2012-06-11 | 72.30 |
| 2012-06-08 | 68.24 |
| 2012-06-07 | 68.24 |
| 2012-06-06 | 62.16 |
| 2012-06-05 | 60.14 |
| 2012-06-04 | 60.14 |
| 2012-06-01 | 60.14 |
| 2012-05-31 | 60.14 |
| 2012-05-30 | 59.46 |
| 2012-05-29 | 61.49 |
| 2012-05-28 | 58.11 |
| 2012-05-25 | 57.43 |
| 2012-05-24 | 60.81 |
| 2012-05-23 | 60.81 |
| 2012-05-22 | 62.16 |
| 2012-05-21 | 62.16 |
| 2012-05-18 | 62.16 |
| 2012-05-17 | 62.16 |
| 2012-05-16 | 62.16 |
| 2012-05-15 | 68.24 |
| 2012-05-14 | 75.68 |
| 2012-05-11 | 75.68 |
| 2012-05-10 | 78.38 |
| 2012-05-09 | 81.08 |
| 2012-05-08 | 89.19 |
| 2012-05-07 | 89.19 |
| 2012-05-04 | 92.57 |
| 2012-05-03 | 92.57 |
| 2012-05-02 | 92.57 |
| 2012-04-30 | 93.24 |
| 2012-04-27 | 93.24 |
| 2012-04-26 | 91.22 |
| 2012-04-25 | 96.62 |
| 2012-04-24 | 97.30 |
| 2012-04-23 | 98.65 |
| 2012-04-20 | 99.32 |
| 2012-04-19 | 99.32 |
| 2012-04-18 | 99.32 |
| 2012-04-17 | 97.30 |
| 2012-04-16 | 100.00 |
| 2012-04-13 | 100.68 |
| 2012-04-12 | 91.22 |
| 2012-04-11 | 91.89 |
| 2012-04-10 | 97.30 |
| 2012-04-05 | 97.30 |
| 2012-04-03 | 95.95 |
| 2012-04-02 | 99.32 |
| 2012-03-30 | 100.00 |
| 2012-03-29 | 106.08 |
| 2012-03-28 | 106.08 |
| 2012-03-27 | 106.08 |
| 2012-03-26 | 104.05 |
| 2012-03-23 | 98.65 |
| 2012-03-22 | 96.62 |
| 2012-03-21 | 83.78 |
| 2012-03-20 | 85.14 |
| 2012-03-19 | 83.78 |
| 2012-03-16 | 90.54 |
| 2012-03-15 | 85.14 |
| 2012-03-14 | 82.43 |
| 2012-03-13 | 87.84 |
| 2012-03-12 | 75.00 |
| 2012-03-09 | 80.41 |
| 2012-03-08 | 80.41 |
| 2012-03-07 | 82.43 |
| 2012-03-06 | 82.43 |
| 2012-03-05 | 82.43 |
| 2012-03-02 | 84.46 |
| 2012-03-01 | 83.11 |
| 2012-02-29 | 79.73 |
| 2012-02-28 | 81.08 |
| 2012-02-27 | 77.03 |
| 2012-02-24 | 82.43 |
| 2012-02-23 | 83.78 |
| 2012-02-22 | 88.51 |
| 2012-02-21 | 89.19 |
| 2012-02-20 | 89.19 |
| 2012-02-17 | 82.43 |
| 2012-02-16 | 89.19 |
| 2012-02-15 | 89.19 |
| 2012-02-14 | 83.78 |
| 2012-02-13 | 83.78 |
| 2012-02-10 | 83.78 |
| 2012-02-09 | 89.19 |
| 2012-02-08 | 89.19 |
| 2012-02-07 | 79.73 |
| 2012-02-06 | 79.73 |
| 2012-02-03 | 85.81 |
| 2012-02-02 | 85.81 |
| 2012-02-01 | 82.43 |
| 2012-01-31 | 81.08 |
| 2012-01-30 | 79.05 |
| 2012-01-27 | 79.05 |
| 2012-01-26 | 70.95 |
| 2012-01-20 | 75.00 |
| 2012-01-19 | 66.22 |
| 2012-01-18 | 62.16 |
| 2012-01-17 | 65.54 |
| 2012-01-16 | 55.41 |
| 2012-01-13 | 62.16 |
| 2012-01-12 | 61.49 |
| 2012-01-11 | 61.49 |
| 2012-01-10 | 61.49 |
| 2012-01-09 | 61.49 |
| 2012-01-06 | 61.49 |
| 2012-01-05 | 61.49 |
| 2012-01-04 | 61.49 |
| 2012-01-03 | 55.41 |
| 2011-12-30 | 48.65 |
| 2011-12-29 | 48.65 |
| 2011-12-28 | 50.68 |
| 2011-12-23 | 50.68 |
| 2011-12-22 | 50.68 |
| 2011-12-21 | 51.35 |
| 2011-12-20 | 48.65 |
| 2011-12-19 | 51.35 |
| 2011-12-16 | 60.14 |
| 2011-12-15 | 60.14 |
| 2011-12-14 | 60.81 |
| 2011-12-13 | 60.81 |
| 2011-12-12 | 60.81 |
| 2011-12-09 | 60.81 |
| 2011-12-08 | 60.81 |
| 2011-12-07 | 60.81 |
| 2011-12-06 | 60.81 |
| 2011-12-05 | 60.81 |
| 2011-12-02 | 60.81 |
| 2011-12-01 | 60.81 |
| 2011-11-30 | 58.78 |
| 2011-11-29 | 62.16 |
| 2011-11-28 | 68.92 |
| 2011-11-25 | 49.32 |
| 2011-11-24 | 45.95 |
| 2011-11-23 | 45.95 |
| 2011-11-22 | 48.65 |
| 2011-11-21 | 46.62 |
| 2011-11-18 | 45.27 |
| 2011-11-17 | 58.78 |
| 2011-11-16 | 60.14 |
| 2011-11-15 | 60.14 |
| 2011-11-14 | 60.14 |
| 2011-11-11 | 60.14 |
| 2011-11-10 | 60.14 |
| 2011-11-09 | 60.14 |
| 2011-11-08 | 57.43 |
| 2011-11-07 | 62.16 |
| 2011-11-04 | 53.38 |
| 2011-11-03 | 55.41 |
| 2011-11-02 | 55.41 |
| 2011-11-01 | 53.38 |
| 2011-10-31 | 64.86 |
| 2011-10-28 | 68.92 |
| 2011-10-27 | 47.97 |
| 2011-10-26 | 43.24 |
| 2011-10-25 | 47.30 |
| 2011-10-24 | 45.95 |
| 2011-10-21 | 43.24 |
| 2011-10-20 | 43.24 |
| 2011-10-19 | 47.30 |
| 2011-10-18 | 44.59 |
| 2011-10-17 | 54.05 |
| 2011-10-14 | 48.65 |
| 2011-10-13 | 46.62 |
| 2011-10-12 | 41.89 |
| 2011-10-11 | 46.62 |
| 2011-10-10 | 48.65 |
| 2011-10-07 | 45.27 |
| 2011-10-06 | 42.57 |
| 2011-10-04 | 39.19 |
| 2011-10-03 | 45.27 |
| 2011-09-30 | 55.41 |
| 2011-09-28 | 58.78 |
| 2011-09-27 | 60.14 |
| 2011-09-26 | 57.43 |
| 2011-09-23 | 61.49 |
| 2011-09-22 | 63.51 |
| 2011-09-21 | 70.27 |
| 2011-09-20 | 72.30 |
| 2011-09-19 | 72.30 |
| 2011-09-16 | 72.97 |
| 2011-09-15 | 72.30 |
| 2011-09-14 | 75.00 |
| 2011-09-12 | 77.03 |
| 2011-09-09 | 80.41 |
| 2011-09-08 | 82.43 |
| 2011-09-07 | 82.43 |
| 2011-09-06 | 81.08 |
| 2011-09-05 | 77.03 |
| 2011-09-02 | 81.76 |
| 2011-09-01 | 91.22 |
| 2011-08-31 | 89.86 |
| 2011-08-30 | 88.51 |
| 2011-08-29 | 85.14 |
| 2011-08-26 | 73.65 |
| 2011-08-25 | 70.95 |
| 2011-08-24 | 72.30 |
| 2011-08-23 | 68.92 |
| 2011-08-22 | 60.81 |
| 2011-08-19 | 68.24 |
| 2011-08-18 | 78.38 |
| 2011-08-17 | 77.03 |
| 2011-08-16 | 80.41 |
| 2011-08-15 | 82.43 |
| 2011-08-12 | 81.08 |
| 2011-08-11 | 81.08 |
| 2011-08-10 | 98.65 |
| 2011-08-09 | 89.19 |
| 2011-08-08 | 95.95 |
| 2011-08-05 | 108.11 |
| 2011-08-04 | 127.03 |
| 2011-08-03 | 122.97 |
| 2011-08-02 | 129.05 |
| 2011-08-01 | 135.14 |
| 2011-07-29 | 129.73 |
| 2011-07-28 | 132.43 |
| 2011-07-27 | 133.11 |
| 2011-07-26 | 120.27 |
| 2011-07-25 | 116.89 |
| 2011-07-22 | 118.24 |
| 2011-07-21 | 111.49 |
| 2011-07-20 | 101.35 |
| 2011-07-19 | 102.70 |
| 2011-07-18 | 100.68 |
| 2011-07-15 | 102.70 |
| 2011-07-14 | 102.70 |
| 2011-07-13 | 100.00 |
| 2011-07-12 | 95.27 |
| 2011-07-11 | 104.05 |
| 2011-07-08 | 102.03 |
| 2011-07-07 | 99.32 |
| 2011-07-06 | 100.00 |
| 2011-07-05 | 97.30 |
| 2011-07-04 | 97.30 |
| 2011-06-30 | 93.92 |
| 2011-06-29 | 89.19 |
| 2011-06-28 | 87.84 |
| 2011-06-27 | 85.14 |
| 2011-06-24 | 87.84 |
| 2011-06-23 | 86.49 |
| 2011-06-22 | 93.24 |
| 2011-06-21 | 85.14 |
| 2011-06-20 | 81.76 |
| 2011-06-17 | 80.41 |
| 2011-06-16 | 84.46 |
| 2011-06-15 | 94.59 |
| 2011-06-14 | 94.59 |
| 2011-06-13 | 97.97 |
| 2011-06-10 | 102.70 |
| 2011-06-09 | 102.70 |
| 2011-06-08 | 104.05 |
| 2011-06-07 | 104.05 |
| 2011-06-03 | 106.08 |
| 2011-06-02 | 106.08 |
| 2011-06-01 | 106.08 |
| 2011-05-31 | 102.70 |
| 2011-05-30 | 112.84 |
| 2011-05-27 | 112.84 |
| 2011-05-26 | 109.46 |
| 2011-05-25 | 109.46 |
| 2011-05-24 | 109.46 |
| 2011-05-23 | 109.46 |
| 2011-05-20 | 119.59 |
| 2011-05-19 | 120.95 |
| 2011-05-18 | 121.62 |
| 2011-05-17 | 122.97 |
| 2011-05-16 | 122.97 |
| 2011-05-13 | 122.97 |
| 2011-05-12 | 122.97 |
| 2011-05-11 | 126.35 |
| 2011-05-09 | 125.00 |
| 2011-05-06 | 119.59 |
| 2011-05-05 | 119.59 |
| 2011-05-04 | 119.59 |
| 2011-05-03 | 122.97 |
| 2011-04-29 | 126.35 |
| 2011-04-28 | 128.38 |
| 2011-04-27 | 128.38 |
| 2011-04-26 | 130.41 |
| 2011-04-21 | 122.97 |
| 2011-04-20 | 122.30 |
| 2011-04-19 | 121.62 |
| 2011-04-18 | 122.97 |
| 2011-04-15 | 129.05 |
| 2011-04-14 | 129.73 |
| 2011-04-13 | 128.38 |
| 2011-04-12 | 128.38 |
| 2011-04-11 | 127.70 |
| 2011-04-08 | 127.70 |
| 2011-04-07 | 129.05 |
| 2011-04-06 | 116.22 |
| 2011-04-04 | 116.22 |
| 2011-04-01 | 114.86 |
| 2011-03-31 | 114.86 |
| 2011-03-30 | 114.86 |
| 2011-03-29 | 105.41 |
| 2011-03-28 | 103.38 |
| 2011-03-25 | 109.46 |
| 2011-03-24 | 112.84 |
| 2011-03-23 | 112.84 |
| 2011-03-22 | 116.22 |
| 2011-03-21 | 109.46 |
| 2011-03-18 | 101.35 |
| 2011-03-17 | 95.95 |
| 2011-03-16 | 102.03 |
| 2011-03-15 | 102.03 |
| 2011-03-14 | 102.03 |
| 2011-03-11 | 102.03 |
| 2011-03-10 | 109.46 |
| 2011-03-09 | 111.49 |
| 2011-03-08 | 112.84 |
| 2011-03-07 | 109.46 |
| 2011-03-04 | 103.38 |
| 2011-03-03 | 103.38 |
| 2011-03-02 | 102.70 |
| 2011-03-01 | 109.46 |
| 2011-02-28 | 96.62 |
| 2011-02-25 | 105.41 |
| 2011-02-24 | 102.70 |
| 2011-02-23 | 103.38 |
| 2011-02-22 | 128.38 |
| 2011-02-21 | 129.73 |
| 2011-02-18 | 132.43 |
| 2011-02-17 | 118.92 |
| 2011-02-16 | 118.92 |
| 2011-02-15 | 123.65 |
| 2011-02-14 | 129.73 |
| 2011-02-11 | 125.00 |
| 2011-02-10 | 139.86 |
| 2011-02-09 | 139.86 |
| 2011-02-08 | 146.62 |
| 2011-02-07 | 150.68 |
| 2011-02-02 | 135.14 |
| 2011-02-01 | 142.57 |
| 2011-01-31 | 142.57 |
| 2011-01-28 | 147.97 |
| 2011-01-27 | 151.35 |
| 2011-01-26 | 153.38 |
| 2011-01-25 | 154.73 |
| 2011-01-24 | 153.38 |
| 2011-01-21 | 150.68 |
| 2011-01-20 | 154.05 |
| 2011-01-19 | 152.70 |
| 2011-01-18 | 152.03 |
| 2011-01-17 | 143.24 |
| 2011-01-14 | 141.22 |
| 2011-01-13 | 142.57 |
| 2011-01-12 | 139.86 |
| 2011-01-11 | 136.49 |
| 2011-01-10 | 139.86 |
| 2011-01-07 | 141.22 |
| 2011-01-06 | 141.22 |
| 2011-01-05 | 141.22 |
| 2011-01-04 | 143.24 |
| 2011-01-03 | 143.24 |
| 2010-12-31 | 133.11 |
| 2010-12-30 | 129.73 |
| 2010-12-29 | 133.11 |
| 2010-12-28 | 133.11 |
| 2010-12-24 | 136.49 |
| 2010-12-23 | 136.49 |
| 2010-12-22 | 122.97 |
| 2010-12-21 | 126.35 |
| 2010-12-20 | 126.35 |
| 2010-12-17 | 122.97 |
| 2010-12-16 | 129.05 |
| 2010-12-15 | 128.38 |
| 2010-12-14 | 133.11 |
| 2010-12-13 | 133.11 |
| 2010-12-10 | 139.19 |
| 2010-12-09 | 136.49 |
| 2010-12-08 | 129.73 |
| 2010-12-07 | 129.73 |
| 2010-12-06 | 133.11 |
| 2010-12-03 | 129.73 |
| 2010-12-02 | 130.41 |
| 2010-12-01 | 129.73 |
| 2010-11-30 | 126.35 |
| 2010-11-29 | 126.35 |
| 2010-11-26 | 136.49 |
| 2010-11-25 | 135.14 |
| 2010-11-24 | 133.11 |
| 2010-11-23 | 133.11 |
| 2010-11-22 | 139.19 |
| 2010-11-19 | 141.22 |
| 2010-11-18 | 147.97 |
| 2010-11-17 | 143.24 |
| 2010-11-16 | 147.30 |
| 2010-11-15 | 148.65 |
| 2010-11-12 | 146.62 |
| 2010-11-11 | 164.19 |
| 2010-11-10 | 156.08 |
| 2010-11-09 | 161.49 |
| 2010-11-08 | 139.86 |
| 2010-11-05 | 136.49 |
| 2010-11-04 | 139.86 |
| 2010-11-03 | 139.86 |
| 2010-11-02 | 139.86 |
| 2010-11-01 | 141.89 |
| 2010-10-29 | 141.89 |
| 2010-10-28 | 137.84 |
| 2010-10-27 | 136.49 |
| 2010-10-26 | 137.16 |
| 2010-10-25 | 133.78 |
| 2010-10-22 | 133.11 |
| 2010-10-21 | 135.14 |
| 2010-10-20 | 127.03 |
| 2010-10-19 | 127.03 |
| 2010-10-18 | 126.35 |
| 2010-10-15 | 128.38 |
| 2010-10-14 | 135.14 |
| 2010-10-13 | 127.03 |
| 2010-10-12 | 133.11 |
| 2010-10-11 | 136.49 |
| 2010-10-08 | 133.11 |
| 2010-10-07 | 129.73 |
| 2010-10-06 | 140.54 |
| 2010-10-05 | 136.49 |
| 2010-10-04 | 146.62 |
| 2010-09-30 | 127.70 |
| 2010-09-29 | 129.73 |
| 2010-09-28 | 127.70 |
| 2010-09-27 | 154.73 |
| 2010-09-24 | 161.49 |
| 2010-09-22 | 168.92 |
| 2010-09-21 | 164.19 |
| 2010-09-20 | 168.92 |
| 2010-09-17 | 164.19 |
| 2010-09-16 | 154.05 |
| 2010-09-15 | 136.49 |
| 2010-09-14 | 132.43 |
| 2010-09-13 | 139.19 |
| 2010-09-10 | 110.14 |
| 2010-09-09 | 116.22 |
| 2010-09-08 | 110.81 |
| 2010-09-07 | 106.76 |
| 2010-09-06 | 112.84 |
| 2010-09-03 | 96.62 |
| 2010-09-02 | 50.68 |
| 2010-09-01 | 48.65 |
| 2010-08-31 | 46.62 |
| 2010-08-30 | 54.73 |
| 2010-08-27 | 53.38 |
| 2010-08-26 | 54.73 |
| 2010-08-25 | 54.73 |
| 2010-08-24 | 54.05 |
| 2010-08-23 | 46.62 |
| 2010-08-20 | 37.16 |
| 2010-08-19 | 41.89 |
| 2010-08-18 | 40.54 |
| 2010-08-17 | 39.86 |
| 2010-08-16 | 44.59 |
| 2010-08-13 | 35.14 |
| 2010-08-12 | 29.73 |
| 2010-08-11 | 29.73 |
| 2010-08-10 | 28.38 |
| 2010-08-09 | 27.03 |
| 2010-08-06 | 32.43 |
| 2010-08-05 | 35.14 |
| 2010-08-04 | 40.54 |
| 2010-08-03 | 28.38 |
| 2010-08-02 | 30.41 |
| 2010-07-30 | 27.03 |
| 2010-07-29 | 19.59 |
| 2010-07-28 | 14.86 |
| 2010-07-27 | 10.14 |
| 2010-07-26 | 10.81 |
| 2010-07-23 | 10.14 |
| 2010-07-22 | 8.78 |
| 2010-07-21 | 4.05 |
| 2010-07-20 | 1.35 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.68 |
| 2010-07-15 | -3.38 |
| 2010-07-14 | -3.38 |
| 2010-07-13 | -3.38 |
| 2010-07-12 | -5.41 |
| 2010-07-09 | -5.41 |
| 2010-07-08 | -5.41 |
| 2010-07-07 | -1.35 |
| 2010-07-06 | -0.68 |
| 2010-07-05 | -6.08 |
| 2010-07-02 | -6.08 |
| 2010-06-30 | -1.35 |
| 2010-06-29 | -0.68 |
| 2010-06-28 | -0.68 |
| 2010-06-25 | -4.05 |
| 2010-06-24 | -3.38 |
| 2010-06-23 | -5.41 |
| 2010-06-22 | -1.35 |
| 2010-06-21 | -0.68 |
| 2010-06-18 | -0.68 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | -14.86 |
| 2010-06-14 | -16.22 |
| 2010-06-11 | -16.22 |
| 2010-06-10 | -12.84 |
| 2010-06-09 | -14.86 |
| 2010-06-08 | -16.22 |
| 2010-06-07 | -16.22 |
| 2010-06-04 | -8.11 |
| 2010-06-03 | -5.41 |
| 2010-06-02 | -9.46 |
| 2010-06-01 | -9.46 |
| 2010-05-31 | -12.16 |
| 2010-05-28 | -12.16 |
| 2010-05-27 | -10.14 |
| 2010-05-26 | -10.14 |
| 2010-05-25 | -13.51 |
| 2010-05-24 | -6.08 |
| 2010-05-20 | -6.08 |
| 2010-05-19 | -0.68 |
| 2010-05-18 | 0.68 |
| 2010-05-17 | -2.70 |
| 2010-05-14 | 1.35 |
| 2010-05-13 | 0.68 |
| 2010-05-12 | -1.35 |
| 2010-05-11 | -2.70 |
| 2010-05-10 | 0.68 |
| 2010-05-07 | 0.68 |
| 2010-05-06 | -1.35 |
| 2010-05-05 | 5.41 |
| 2010-05-04 | 6.08 |
| 2010-05-03 | 6.08 |
| 2010-04-30 | 4.73 |
| 2010-04-29 | 1.35 |
| 2010-04-28 | 5.41 |
| 2010-04-27 | 6.08 |
| 2010-04-26 | 9.46 |
| 2010-04-23 | 4.73 |
| 2010-04-22 | 4.73 |
| 2010-04-21 | 5.41 |
| 2010-04-20 | 4.73 |
| 2010-04-19 | 6.76 |
| 2010-04-16 | 10.14 |
| 2010-04-15 | 7.43 |
| 2010-04-14 | 8.11 |
| 2010-04-13 | 8.78 |
| 2010-04-12 | 12.16 |
| 2010-04-09 | 11.49 |
| 2010-04-08 | 11.49 |
| 2010-04-07 | 12.84 |
| 2010-04-01 | 12.84 |
| 2010-03-31 | 12.16 |
| 2010-03-30 | 12.16 |
| 2010-03-29 | 9.46 |
| 2010-03-26 | 5.41 |
| 2010-03-25 | 11.49 |
| 2010-03-24 | 14.19 |
| 2010-03-23 | 8.78 |
| 2010-03-22 | 1.35 |
| 2010-03-19 | 4.73 |
| 2010-03-18 | 5.41 |
| 2010-03-17 | 4.73 |
| 2010-03-16 | 3.38 |
| 2010-03-15 | 3.38 |
| 2010-03-12 | 2.70 |
| 2010-03-11 | 1.35 |
| 2010-03-10 | 0.68 |
| 2010-03-09 | -1.35 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | -0.68 |
| 2010-02-26 | -1.35 |
| 2010-02-25 | -0.68 |
| 2010-02-24 | -0.68 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | 1.35 |
| 2010-02-19 | 1.35 |
| 2010-02-18 | 10.81 |
| 2010-02-17 | 11.49 |
| 2010-02-12 | 11.49 |
| 2010-02-11 | 11.49 |
| 2010-02-10 | 14.86 |
| 2010-02-09 | 14.86 |
| 2010-02-08 | 12.84 |
| 2010-02-05 | 8.11 |
| 2010-02-04 | 12.84 |
| 2010-02-03 | 14.19 |
| 2010-02-02 | 14.86 |
| 2010-02-01 | 14.86 |
| 2010-01-29 | 17.57 |
| 2010-01-28 | 17.57 |
| 2010-01-27 | 18.24 |
| 2010-01-26 | 21.62 |
| 2010-01-25 | 25.00 |
| 2010-01-22 | 26.35 |
| 2010-01-21 | 27.70 |
| 2010-01-20 | 30.41 |
| 2010-01-19 | 30.41 |
| 2010-01-18 | 30.41 |
| 2010-01-15 | 33.78 |
| 2010-01-14 | 34.46 |
| 2010-01-13 | 27.03 |
| 2010-01-12 | 28.38 |
| 2010-01-11 | 28.38 |
| 2010-01-08 | 31.76 |
| 2010-01-07 | 29.73 |
| 2010-01-06 | 30.41 |
| 2010-01-05 | 29.73 |
| 2010-01-04 | 33.11 |
| 2009-12-31 | 31.08 |
| 2009-12-30 | 31.08 |
| 2009-12-29 | 32.43 |
| 2009-12-28 | 25.68 |
| 2009-12-24 | 23.65 |
| 2009-12-23 | 24.32 |
| 2009-12-22 | 24.32 |
| 2009-12-21 | 22.97 |
| 2009-12-18 | 22.30 |
| 2009-12-17 | 22.97 |
| 2009-12-16 | 20.95 |
| 2009-12-15 | 20.27 |
| 2009-12-14 | 18.92 |
| 2009-12-11 | 20.95 |
| 2009-12-10 | 22.30 |
| 2009-12-09 | 21.62 |
| 2009-12-08 | 22.97 |
| 2009-12-07 | 24.32 |
| 2009-12-04 | 23.65 |
| 2009-12-03 | 17.57 |
| 2009-12-02 | 15.54 |
| 2009-12-01 | 13.51 |
| 2009-11-30 | 16.22 |
| 2009-11-27 | 19.59 |
| 2009-11-26 | 22.30 |
| 2009-11-25 | 20.27 |
| 2009-11-24 | 20.27 |
| 2009-11-23 | 22.30 |
| 2009-11-20 | 22.30 |
| 2009-11-19 | 22.97 |
| 2009-11-18 | 21.62 |
| 2009-11-17 | 19.59 |
| 2009-11-16 | 20.27 |
| 2009-11-13 | 18.92 |
| 2009-11-12 | 18.92 |
| 2009-11-11 | 16.22 |
| 2009-11-10 | 16.22 |
| 2009-11-09 | 12.16 |
| 2009-11-06 | 12.16 |
| 2009-11-05 | 10.14 |
| 2009-11-04 | 16.22 |
| 2009-11-03 | 18.24 |
| 2009-11-02 | 16.89 |
| 2009-10-30 | 22.30 |
| 2009-10-29 | 20.27 |
| 2009-10-28 | 14.86 |
| 2009-10-27 | 16.89 |
| 2009-10-23 | 21.62 |
| 2009-10-22 | 23.65 |
| 2009-10-21 | 22.97 |
| 2009-10-20 | 23.65 |
| 2009-10-19 | 22.30 |
| 2009-10-16 | 24.32 |
| 2009-10-15 | 22.30 |
| 2009-10-14 | 27.03 |
| 2009-10-13 | 20.95 |
| 2009-10-12 | 19.59 |
| 2009-10-09 | 20.95 |
| 2009-10-08 | 20.95 |
| 2009-10-07 | 20.27 |
| 2009-10-06 | 18.24 |
| 2009-10-05 | 14.86 |
| 2009-10-02 | 18.24 |
| 2009-09-30 | 27.03 |
| 2009-09-29 | 28.38 |
| 2009-09-28 | 31.76 |
| 2009-09-25 | 33.11 |
| 2009-09-24 | 35.14 |
| 2009-09-23 | 34.46 |
| 2009-09-22 | 32.43 |
| 2009-09-21 | 24.32 |
| 2009-09-18 | 27.03 |
| 2009-09-17 | 31.76 |
| 2009-09-16 | 31.76 |
| 2009-09-15 | 27.70 |
| 2009-09-14 | 27.70 |
| 2009-09-11 | 34.46 |
| 2009-09-10 | 33.78 |
| 2009-09-09 | 32.43 |
| 2009-09-08 | 39.19 |
| 2009-09-07 | 41.89 |
| 2009-09-04 | 35.14 |
| 2009-09-03 | 52.03 |
| 2009-09-02 | 40.54 |
| 2009-09-01 | 42.57 |
| 2009-08-31 | 38.51 |
| 2009-08-28 | 39.86 |
| 2009-08-27 | 31.08 |
| 2009-08-26 | 32.43 |
| 2009-08-25 | 37.16 |
| 2009-08-24 | 33.11 |
| 2009-08-21 | 25.00 |
| 2009-08-20 | 26.35 |
| 2009-08-19 | 25.00 |
| 2009-08-18 | 25.00 |
| 2009-08-17 | 18.24 |
| 2009-08-14 | 22.30 |
| 2009-08-13 | 19.59 |
| 2009-08-12 | 5.41 |
| 2009-08-11 | 1.35 |
| 2009-08-10 | -6.76 |
| 2009-08-07 | -4.73 |
| 2009-08-06 | 6.08 |
| 2009-08-05 | 7.43 |
| 2009-08-04 | 2.70 |
| 2009-08-03 | 6.08 |
| 2009-07-31 | 8.11 |
| 2009-07-30 | 2.70 |
| 2009-07-29 | 2.03 |
| 2009-07-28 | 8.78 |
| 2009-07-27 | -2.70 |
| 2009-07-24 | -8.11 |
| 2009-07-23 | -13.51 |
| 2009-07-22 | -23.65 |
| 2009-07-21 | -25.00 |
| 2009-07-20 | -22.97 |
| 2009-07-17 | -26.35 |
| 2009-07-16 | -27.70 |
| 2009-07-15 | -27.70 |
| 2009-07-14 | -29.73 |
| 2009-07-13 | -31.08 |
| 2009-07-10 | -29.73 |
| 2009-07-09 | -29.73 |
| 2009-07-08 | -32.43 |
| 2009-07-07 | -31.76 |
| 2009-07-06 | -31.76 |
| 2009-07-03 | -31.08 |
| 2009-07-02 | -29.05 |
| 2009-06-30 | -29.05 |
| 2009-06-29 | -29.05 |
| 2009-06-26 | -29.05 |
| 2009-06-25 | -30.41 |
| 2009-06-24 | -31.76 |
| 2009-06-23 | -32.43 |
| 2009-06-22 | -27.03 |
| 2009-06-19 | -29.73 |
| 2009-06-18 | -29.73 |
| 2009-06-17 | -27.70 |
| 2009-06-16 | -27.70 |
| 2009-06-15 | -23.65 |
| 2009-06-12 | -21.62 |
| 2009-06-11 | -18.92 |
| 2009-06-10 | -20.95 |
| 2009-06-09 | -21.62 |
| 2009-06-08 | -22.30 |
| 2009-06-05 | -21.62 |
| 2009-06-04 | -21.62 |
| 2009-06-03 | -21.62 |
| 2009-06-02 | -26.35 |
| 2009-06-01 | -27.03 |
| 2009-05-29 | -27.70 |
| 2009-05-27 | -27.70 |
| 2009-05-26 | -25.68 |
| 2009-05-25 | -20.27 |
| 2009-05-22 | -33.11 |
| 2009-05-21 | -33.11 |
| 2009-05-20 | -35.81 |
| 2009-05-19 | -35.14 |
| 2009-05-18 | -36.49 |
| 2009-05-15 | -35.14 |
| 2009-05-14 | -35.14 |
| 2009-05-13 | -32.43 |
| 2009-05-12 | -35.14 |
| 2009-05-11 | -32.43 |
| 2009-05-08 | -31.08 |
| 2009-05-07 | -33.78 |
| 2009-05-06 | -31.76 |
| 2009-05-05 | -37.84 |
| 2009-05-04 | -39.19 |
| 2009-04-30 | -43.92 |
| 2009-04-29 | -44.59 |
| 2009-04-28 | -45.27 |
| 2009-04-27 | -37.16 |
| 2009-04-24 | -31.76 |
| 2009-04-23 | -31.08 |
| 2009-04-22 | -28.38 |
| 2009-04-21 | -25.68 |
| 2009-04-20 | -20.95 |
| 2009-04-17 | -44.59 |
| 2009-04-16 | -43.24 |
| 2009-04-15 | -49.32 |
| 2009-04-14 | -53.38 |
| 2009-04-09 | -60.14 |
| 2009-04-08 | -61.49 |
| 2009-04-07 | -60.81 |
| 2009-04-06 | -58.78 |
| 2009-04-03 | -62.16 |
| 2009-04-02 | -61.49 |
| 2009-04-01 | -64.19 |
| 2009-03-31 | -64.19 |
| 2009-03-30 | -65.54 |
| 2009-03-27 | -65.54 |
| 2009-03-26 | -62.84 |
| 2009-03-25 | -67.23 |
| 2009-03-24 | -66.22 |
| 2009-03-23 | -66.22 |
| 2009-03-20 | -66.22 |
| 2009-03-19 | -66.89 |
| 2009-03-18 | -66.89 |
| 2009-03-17 | -66.89 |
| 2009-03-16 | -66.89 |
| 2009-03-13 | -67.57 |
| 2009-03-12 | -66.22 |
| 2009-03-11 | -66.22 |
| 2009-03-10 | -67.57 |
| 2009-03-09 | -66.89 |
| 2009-03-06 | -66.22 |
| 2009-03-05 | -66.22 |
| 2009-03-04 | -66.22 |
| 2009-03-03 | -64.86 |
| 2009-03-02 | -64.86 |
| 2009-02-27 | -64.19 |
| 2009-02-26 | -64.19 |
| 2009-02-25 | -64.19 |
| 2009-02-24 | -64.86 |
| 2009-02-23 | -66.22 |
| 2009-02-20 | -62.16 |
| 2009-02-19 | -61.49 |
| 2009-02-18 | -61.49 |
| 2009-02-17 | -61.49 |
| 2009-02-16 | -61.49 |
| 2009-02-13 | -61.49 |
| 2009-02-12 | -61.49 |
| 2009-02-11 | -61.49 |
| 2009-02-10 | -61.49 |
| 2009-02-09 | -61.49 |
| 2009-02-06 | -61.49 |
| 2009-02-05 | -60.81 |
| 2009-02-04 | -61.49 |
| 2009-02-03 | -61.49 |
| 2009-02-02 | -60.81 |
| 2009-01-30 | -60.81 |
| 2009-01-29 | -58.78 |
| 2009-01-23 | -58.78 |
| 2009-01-22 | -58.78 |
| 2009-01-21 | -59.46 |
| 2009-01-20 | -60.81 |
| 2009-01-19 | -58.78 |
| 2009-01-16 | -58.11 |
| 2009-01-15 | -59.46 |
| 2009-01-14 | -58.11 |
| 2009-01-13 | -58.11 |
| 2009-01-12 | -57.43 |
| 2009-01-09 | -54.05 |
| 2009-01-08 | -54.05 |
| 2009-01-07 | -52.70 |
| 2009-01-06 | -56.08 |
| 2009-01-05 | -56.76 |
| 2009-01-02 | -59.46 |
| 2008-12-31 | -59.46 |
| 2008-12-30 | -60.14 |
| 2008-12-29 | -60.14 |
| 2008-12-24 | -60.81 |
| 2008-12-23 | -58.11 |
| 2008-12-22 | -58.11 |
| 2008-12-19 | -57.43 |
| 2008-12-18 | -53.38 |
| 2008-12-17 | -57.43 |
| 2008-12-16 | -58.11 |
| 2008-12-15 | -60.81 |
| 2008-12-12 | -62.84 |
| 2008-12-11 | -63.51 |
| 2008-12-10 | -61.49 |
| 2008-12-09 | -61.49 |
| 2008-12-08 | -61.49 |
| 2008-12-05 | -66.22 |
| 2008-12-04 | -64.19 |
| 2008-12-03 | -64.19 |
| 2008-12-02 | -64.86 |
| 2008-12-01 | -62.84 |
| 2008-11-28 | -59.46 |
| 2008-11-27 | -59.46 |
| 2008-11-26 | -63.51 |
| 2008-11-25 | -64.86 |
| 2008-11-24 | -66.22 |
| 2008-11-21 | -69.59 |
| 2008-11-20 | -69.59 |
| 2008-11-19 | -66.22 |
| 2008-11-18 | -60.14 |
| 2008-11-17 | -60.14 |
| 2008-11-14 | -60.14 |
| 2008-11-13 | -60.14 |
| 2008-11-12 | -58.11 |
| 2008-11-11 | -53.38 |
| 2008-11-10 | -53.38 |
| 2008-11-07 | -53.38 |
| 2008-11-06 | -53.38 |
| 2008-11-05 | -53.38 |
| 2008-11-04 | -52.70 |
| 2008-11-03 | -56.76 |
| 2008-10-31 | -58.78 |
| 2008-10-30 | -58.78 |
| 2008-10-29 | -62.84 |
| 2008-10-28 | -64.19 |
| 2008-10-27 | -62.84 |
| 2008-10-24 | -58.78 |
| 2008-10-23 | -60.14 |
| 2008-10-22 | -64.19 |
| 2008-10-21 | -60.81 |
| 2008-10-20 | -62.16 |
| 2008-10-17 | -59.46 |
| 2008-10-16 | -56.76 |
| 2008-10-15 | -54.73 |
| 2008-10-14 | -56.76 |
| 2008-10-13 | -60.81 |
| 2008-10-10 | -59.46 |
| 2008-10-09 | -54.73 |
| 2008-10-08 | -51.35 |
| 2008-10-06 | -46.62 |
| 2008-10-03 | -44.59 |
| 2008-10-02 | -44.59 |
| 2008-09-30 | -39.19 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -48.65 |
| 2008-09-25 | -48.65 |
| 2008-09-24 | -48.65 |
| 2008-09-23 | -48.65 |
| 2008-09-22 | -47.97 |
| 2008-09-19 | -45.95 |
| 2008-09-18 | -48.65 |
| 2008-09-17 | -46.62 |
| 2008-09-16 | -40.54 |
| 2008-09-12 | -33.78 |
| 2008-09-11 | -28.38 |
| 2008-09-10 | -22.97 |
| 2008-09-09 | -22.97 |
| 2008-09-08 | -22.30 |
| 2008-09-05 | -22.30 |
| 2008-09-04 | -22.30 |
| 2008-09-03 | -22.30 |
| 2008-09-02 | -21.62 |
| 2008-09-01 | -22.30 |
| 2008-08-29 | -22.97 |
| 2008-08-28 | -24.32 |
| 2008-08-27 | -22.97 |
| 2008-08-26 | -23.65 |
| 2008-08-25 | -23.65 |
| 2008-08-21 | -25.00 |
| 2008-08-20 | -22.30 |
| 2008-08-19 | -24.32 |
| 2008-08-18 | -24.32 |
| 2008-08-15 | -22.97 |
| 2008-08-14 | -18.92 |
| 2008-08-13 | -16.89 |
| 2008-08-12 | -12.16 |
| 2008-08-11 | -8.78 |
| 2008-08-08 | -6.76 |
| 2008-08-07 | -6.76 |
| 2008-08-05 | -6.08 |
| 2008-08-04 | -4.05 |
| 2008-08-01 | -6.08 |
| 2008-07-31 | -3.38 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.68 |
| 2008-07-28 | 0.68 |
| 2008-07-25 | -1.35 |
| 2008-07-24 | 1.35 |
| 2008-07-23 | 0.68 |
| 2008-07-22 | 1.35 |
| 2008-07-21 | 0.68 |
| 2008-07-18 | 0.68 |
| 2008-07-17 | 4.05 |
| 2008-07-16 | 3.38 |
| 2008-07-15 | 3.38 |
| 2008-07-14 | 5.41 |
| 2008-07-11 | 6.76 |
| 2008-07-10 | 6.76 |
| 2008-07-09 | 5.41 |
| 2008-07-08 | 6.76 |
| 2008-07-07 | 6.76 |
| 2008-07-04 | 3.38 |
| 2008-07-03 | 1.35 |
| 2008-07-02 | 4.73 |
| 2008-06-30 | 8.11 |
| 2008-06-27 | 8.11 |
| 2008-06-26 | 8.11 |
| 2008-06-25 | 8.11 |
| 2008-06-24 | 6.76 |
| 2008-06-23 | 8.78 |
| 2008-06-20 | 12.16 |
| 2008-06-19 | 8.11 |
| 2008-06-18 | 8.11 |
| 2008-06-17 | 8.11 |
| 2008-06-16 | 8.11 |
| 2008-06-13 | 10.14 |
| 2008-06-12 | 10.14 |
| 2008-06-11 | 11.49 |
| 2008-06-10 | 9.46 |
| 2008-06-06 | 16.89 |
| 2008-06-05 | 20.95 |
| 2008-06-04 | 25.68 |
| 2008-06-03 | 27.03 |
| 2008-06-02 | 31.08 |
| 2008-05-30 | 28.38 |
| 2008-05-29 | 22.30 |
| 2008-05-28 | 19.59 |
| 2008-05-27 | 20.27 |
| 2008-05-26 | 17.57 |
| 2008-05-23 | 16.22 |
| 2008-05-22 | 20.95 |
| 2008-05-21 | 19.59 |
| 2008-05-20 | 17.57 |
| 2008-05-19 | 29.73 |
| 2008-05-16 | 18.24 |
| 2008-05-15 | 20.95 |
| 2008-05-14 | 14.86 |
| 2008-05-13 | 10.81 |
| 2008-05-09 | 10.81 |
| 2008-05-08 | 12.16 |
| 2008-05-07 | 11.49 |
| 2008-05-06 | 8.11 |
| 2008-05-05 | 9.46 |
| 2008-05-02 | 10.14 |
| 2008-04-30 | 9.46 |
| 2008-04-29 | 10.81 |
| 2008-04-28 | 8.78 |
| 2008-04-25 | 10.14 |
| 2008-04-24 | 8.78 |
| 2008-04-23 | 8.78 |
| 2008-04-22 | 6.08 |
| 2008-04-21 | 6.08 |
| 2008-04-18 | 5.41 |
| 2008-04-17 | 6.76 |
| 2008-04-16 | 8.11 |
| 2008-04-15 | 3.38 |
| 2008-04-14 | -0.68 |
| 2008-04-11 | 2.70 |
| 2008-04-10 | 4.73 |
| 2008-04-09 | 4.73 |
| 2008-04-08 | 11.49 |
| 2008-04-07 | 13.51 |
| 2008-04-03 | 14.19 |
| 2008-04-02 | 12.84 |
| 2008-04-01 | 4.73 |
| 2008-03-31 | 8.11 |
| 2008-03-28 | 8.11 |
| 2008-03-27 | 2.70 |
| 2008-03-26 | 3.38 |
| 2008-03-25 | 0.68 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 2.70 |
| 2008-03-18 | 9.46 |
| 2008-03-17 | 8.11 |
| 2008-03-14 | 11.49 |
| 2008-03-13 | 11.49 |
| 2008-03-12 | 15.54 |
| 2008-03-11 | 14.86 |
| 2008-03-10 | 14.86 |
| 2008-03-07 | 14.86 |
| 2008-03-06 | 17.57 |
| 2008-03-05 | 13.51 |
| 2008-03-04 | 14.86 |
| 2008-03-03 | 14.86 |
| 2008-02-29 | 18.92 |
| 2008-02-28 | 18.92 |
| 2008-02-27 | 22.30 |
| 2008-02-26 | 24.32 |
| 2008-02-25 | 29.05 |
| 2008-02-22 | 31.08 |
| 2008-02-21 | 31.08 |
| 2008-02-20 | 32.43 |
| 2008-02-19 | 34.46 |
| 2008-02-18 | 34.46 |
| 2008-02-15 | 35.14 |
| 2008-02-14 | 35.14 |
| 2008-02-13 | 35.14 |
| 2008-02-12 | 31.76 |
| 2008-02-11 | 29.05 |
| 2008-02-06 | 33.11 |
| 2008-02-05 | 35.81 |
| 2008-02-04 | 37.16 |
| 2008-02-01 | 35.14 |
| 2008-01-31 | 35.14 |
| 2008-01-30 | 27.03 |
| 2008-01-29 | 40.54 |
| 2008-01-28 | 33.11 |
| 2008-01-25 | 41.89 |
| 2008-01-24 | 45.95 |
| 2008-01-23 | 57.43 |
| 2008-01-22 | 54.05 |
| 2008-01-21 | 56.76 |
| 2008-01-18 | 64.19 |
| 2008-01-17 | 68.24 |
| 2008-01-16 | 68.92 |
| 2008-01-15 | 70.95 |
| 2008-01-14 | 72.30 |
| 2008-01-11 | 79.73 |
| 2008-01-10 | 79.05 |
| 2008-01-09 | 79.73 |
| 2008-01-08 | 76.35 |
| 2008-01-07 | 76.35 |
| 2008-01-04 | 81.76 |
| 2008-01-03 | 79.05 |
| 2008-01-02 | 81.08 |
| 2007-12-31 | 82.43 |
| 2007-12-28 | 79.05 |
| 2007-12-27 | 74.32 |
| 2007-12-24 | 64.86 |
| 2007-12-21 | 60.14 |
| 2007-12-20 | 58.78 |
| 2007-12-19 | 56.76 |
| 2007-12-18 | 56.76 |
| 2007-12-17 | 56.76 |
| 2007-12-14 | 62.16 |
| 2007-12-13 | 58.11 |
| 2007-12-12 | 62.16 |
| 2007-12-11 | 59.46 |
| 2007-12-10 | 59.46 |
| 2007-12-07 | 64.86 |
| 2007-12-06 | 67.57 |
| 2007-12-05 | 62.16 |
| 2007-12-04 | 61.49 |
| 2007-12-03 | 66.89 |
| 2007-11-30 | 67.57 |
| 2007-11-29 | 67.57 |
| 2007-11-28 | 66.89 |
| 2007-11-27 | 71.62 |
| 2007-11-26 | 76.35 |
| 2007-11-23 | 77.03 |
| 2007-11-22 | 80.41 |
| 2007-11-21 | 89.19 |
| 2007-11-20 | 81.08 |
| 2007-11-19 | 89.19 |
| 2007-11-16 | 91.22 |
| 2007-11-15 | 86.49 |
| 2007-11-14 | 93.92 |
| 2007-11-13 | 89.19 |
| 2007-11-12 | 89.19 |
| 2007-11-09 | 97.97 |
| 2007-11-08 | 102.70 |
| 2007-11-07 | 104.05 |
| 2007-11-06 | 101.35 |
| 2007-11-05 | 100.68 |
| 2007-11-02 | 106.76 |
| 2007-11-01 | 112.16 |
| 2007-10-31 | 114.86 |
| 2007-10-30 | 112.84 |
| 2007-10-29 | 120.95 |
| 2007-10-26 | 113.51 |
| 2007-10-25 | 119.59 |
| 2007-10-24 | 104.05 |
| 2007-10-23 | 112.84 |
| 2007-10-22 | 119.59 |
| 2007-10-18 | 120.27 |
| 2007-10-17 | 120.27 |
| 2007-10-16 | 122.97 |
| 2007-10-15 | 129.05 |
| 2007-10-12 | 122.97 |
| 2007-10-11 | 122.30 |
| 2007-10-10 | 118.24 |
| 2007-10-09 | 118.24 |
| 2007-10-08 | 120.95 |
| 2007-10-05 | 123.65 |
| 2007-10-04 | 122.30 |
| 2007-10-03 | 115.54 |
| 2007-10-02 | 116.22 |
| 2007-09-28 | 115.54 |
| 2007-09-27 | 117.57 |
| 2007-09-25 | 115.54 |
| 2007-09-24 | 118.92 |
| 2007-09-21 | 106.08 |
| 2007-09-20 | 100.68 |
| 2007-09-19 | 97.97 |
| 2007-09-18 | 98.65 |
| 2007-09-17 | 102.70 |
| 2007-09-14 | 106.08 |
| 2007-09-13 | 107.43 |
| 2007-09-12 | 109.46 |
| 2007-09-11 | 108.11 |
| 2007-09-10 | 104.73 |
| 2007-09-07 | 112.84 |
| 2007-09-06 | 104.73 |
| 2007-09-05 | 90.54 |
| 2007-09-04 | 81.08 |
| 2007-09-03 | 82.43 |
| 2007-08-31 | 84.46 |
| 2007-08-30 | 84.46 |
| 2007-08-29 | 85.81 |
| 2007-08-28 | 80.41 |
| 2007-08-27 | 92.57 |
| 2007-08-24 | 85.81 |
| 2007-08-23 | 95.95 |
| 2007-08-22 | 94.59 |
| 2007-08-21 | 100.68 |
| 2007-08-20 | 106.76 |
| 2007-08-17 | 133.11 |
| 2007-08-16 | 133.11 |
| 2007-08-15 | 133.11 |
| 2007-08-14 | 133.11 |
| 2007-08-13 | 133.11 |
| 2007-08-10 | 133.11 |
| 2007-08-09 | 133.11 |
| 2007-08-08 | 136.49 |
| 2007-08-07 | 135.14 |
| 2007-08-06 | 136.49 |
| 2007-08-03 | 148.65 |
| 2007-08-02 | 146.62 |
| 2007-08-01 | 155.41 |
| 2007-07-31 | 177.03 |
| 2007-07-30 | 168.24 |
| 2007-07-27 | 162.84 |
| 2007-07-26 | 167.57 |
| 2007-07-25 | 175.00 |
| 2007-07-24 | 179.73 |
| 2007-07-23 | 190.54 |
| 2007-07-20 | 150.00 |
| 2007-07-19 | 141.22 |
| 2007-07-18 | 122.97 |
| 2007-07-17 | 130.41 |
| 2007-07-16 | 122.30 |
| 2007-07-13 | 125.00 |
| 2007-07-12 | 113.51 |
| 2007-07-11 | 102.03 |
| 2007-07-10 | 102.03 |
| 2007-07-09 | 95.27 |
| 2007-07-06 | 111.49 |
| 2007-07-05 | 106.76 |
| 2007-07-04 | 99.32 |
| 2007-07-03 | 101.35 |
| 2007-06-29 | 101.35 |
| 2007-06-28 | 68.92 |
| 2007-06-27 | 60.81 |
| 2007-06-26 | 54.73 |
| 2007-06-25 | 62.84 |
| 2007-06-22 | 62.16 |
| 2007-06-21 | 56.08 |
| 2007-06-20 | 61.49 |
| 2007-06-18 | 42.57 |
| 2007-06-15 | 41.22 |
| 2007-06-14 | 40.54 |
| 2007-06-13 | 38.51 |
| 2007-06-12 | 38.51 |
| 2007-06-11 | 37.16 |
| 2007-06-08 | 37.16 |
| 2007-06-07 | 39.19 |
| 2007-06-06 | 37.16 |
| 2007-06-05 | 34.46 |
| 2007-06-04 | 32.43 |
| 2007-06-01 | 32.43 |
| 2007-05-31 | 33.78 |
| 2007-05-30 | 35.14 |
| 2007-05-29 | 33.11 |
| 2007-05-28 | 33.11 |
| 2007-05-25 | 35.14 |
| 2007-05-23 | 33.78 |
| 2007-05-22 | 35.81 |
| 2007-05-21 | 35.14 |
| 2007-05-18 | 34.46 |
| 2007-05-17 | 36.49 |
| 2007-05-16 | 37.84 |
| 2007-05-15 | 35.14 |
| 2007-05-14 | 36.49 |
| 2007-05-11 | 42.57 |
| 2007-05-10 | 45.95 |
| 2007-05-09 | 48.65 |
| 2007-05-08 | 52.70 |
| 2007-05-07 | 53.38 |
| 2007-05-04 | 51.35 |
| 2007-05-03 | 53.38 |
| 2007-05-02 | 50.68 |
| 2007-04-30 | 48.65 |
| 2007-04-27 | 50.68 |
| 2007-04-26 | 54.05 |
| 2007-04-25 | 56.76 |
| 2007-04-24 | 56.76 |
| 2007-04-23 | 50.00 |
| 2007-04-20 | 41.89 |
| 2007-04-19 | 38.51 |
| 2007-04-18 | 39.19 |
| 2007-04-17 | 40.54 |
| 2007-04-16 | 45.27 |
| 2007-04-13 | 40.54 |
| 2007-04-12 | 41.22 |
| 2007-04-11 | 41.22 |
| 2007-04-10 | 43.24 |
| 2007-04-04 | 44.59 |
| 2007-04-03 | 43.24 |
| 2007-04-02 | 43.24 |
| 2007-03-30 | 47.30 |
| 2007-03-29 | 47.30 |
| 2007-03-28 | 50.00 |
| 2007-03-27 | 53.38 |
| 2007-03-26 | 54.05 |
| 2007-03-23 | 35.14 |
| 2007-03-22 | 35.81 |
| 2007-03-21 | 35.14 |
| 2007-03-20 | 39.19 |
| 2007-03-19 | 32.43 |
| 2007-03-16 | 33.78 |
| 2007-03-15 | 36.49 |
| 2007-03-14 | 35.14 |
| 2007-03-13 | 38.51 |
| 2007-03-12 | 39.19 |
| 2007-03-09 | 33.11 |
| 2007-03-08 | 39.86 |
| 2007-03-07 | 43.92 |
| 2007-03-06 | 58.11 |
| 2007-03-05 | 58.11 |
| 2007-03-02 | 58.11 |
| 2007-03-01 | 47.30 |
| 2007-02-28 | 45.95 |
| 2007-02-27 | 54.73 |
| 2007-02-26 | 58.11 |
| 2007-02-23 | 65.54 |
| 2007-02-22 | 74.32 |
| 2007-02-21 | 75.68 |
| 2007-02-16 | 77.03 |
| 2007-02-15 | 84.46 |
| 2007-02-14 | 87.84 |
| 2007-02-13 | 90.54 |
| 2007-02-12 | 89.19 |
| 2007-02-09 | 105.41 |
| 2007-02-08 | 112.84 |
| 2007-02-07 | 115.54 |
| 2007-02-06 | 109.46 |
| 2007-02-05 | 111.49 |
| 2007-02-02 | 117.57 |
| 2007-02-01 | 122.97 |
| 2007-01-31 | 120.27 |
| 2007-01-30 | 125.68 |
| 2007-01-29 | 131.76 |
| 2007-01-26 | 108.78 |
| 2007-01-25 | 135.81 |
| 2007-01-24 | 164.86 |
| 2007-01-23 | 152.70 |
| 2007-01-22 | 70.95 |
| 2007-01-19 | 70.95 |
| 2007-01-18 | 70.95 |
| 2007-01-17 | 70.95 |
| 2007-01-16 | 70.95 |
| 2007-01-15 | 70.95 |
| 2007-01-12 | 70.95 |
| 2007-01-11 | 54.73 |
| 2007-01-10 | 47.97 |
| 2007-01-09 | 48.65 |
| 2007-01-08 | 50.00 |
| 2007-01-05 | 48.65 |
| 2007-01-04 | 51.35 |
| 2007-01-03 | 54.73 |
| 2007-01-02 | 41.89 |
| 2006-12-29 | 52.70 |
| 2006-12-28 | 32.43 |
| 2006-12-27 | 33.11 |
| 2006-12-22 | 34.46 |
| 2006-12-21 | 31.08 |
| 2006-12-20 | 25.00 |
| 2006-12-19 | 22.30 |
| 2006-12-18 | 18.24 |
| 2006-12-15 | 18.24 |
| 2006-12-14 | 20.95 |
| 2006-12-13 | 21.62 |
| 2006-12-12 | 24.32 |
| 2006-12-11 | 28.38 |
| 2006-12-08 | 10.14 |
| 2006-12-07 | 8.11 |
| 2006-12-06 | 1.35 |
| 2006-12-05 | 6.08 |
| 2006-12-04 | 2.70 |
| 2006-12-01 | -2.70 |
| 2006-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy