Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 155.12 |
| 2025-11-27 | 155.32 |
| 2025-11-26 | 155.51 |
| 2025-11-25 | 155.12 |
| 2025-11-24 | 152.97 |
| 2025-11-21 | 148.46 |
| 2025-11-20 | 154.73 |
| 2025-11-19 | 154.53 |
| 2025-11-18 | 155.32 |
| 2025-11-17 | 159.82 |
| 2025-11-14 | 161.78 |
| 2025-11-13 | 166.29 |
| 2025-11-12 | 164.92 |
| 2025-11-11 | 162.96 |
| 2025-11-10 | 162.57 |
| 2025-11-07 | 158.06 |
| 2025-11-06 | 160.61 |
| 2025-11-05 | 155.12 |
| 2025-11-04 | 155.12 |
| 2025-11-03 | 157.28 |
| 2025-10-31 | 155.32 |
| 2025-10-30 | 158.65 |
| 2025-10-28 | 158.94 |
| 2025-10-27 | 159.52 |
| 2025-10-24 | 157.21 |
| 2025-10-23 | 155.30 |
| 2025-10-22 | 153.57 |
| 2025-10-21 | 156.25 |
| 2025-10-20 | 154.53 |
| 2025-10-17 | 148.19 |
| 2025-10-16 | 154.72 |
| 2025-10-15 | 154.91 |
| 2025-10-14 | 150.69 |
| 2025-10-13 | 154.72 |
| 2025-10-10 | 158.75 |
| 2025-10-09 | 162.97 |
| 2025-10-08 | 163.55 |
| 2025-10-06 | 164.70 |
| 2025-10-03 | 166.62 |
| 2025-10-02 | 168.35 |
| 2025-09-30 | 164.12 |
| 2025-09-29 | 161.44 |
| 2025-09-26 | 157.02 |
| 2025-09-25 | 160.48 |
| 2025-09-24 | 160.86 |
| 2025-09-23 | 157.21 |
| 2025-09-22 | 158.75 |
| 2025-09-19 | 161.05 |
| 2025-09-18 | 160.86 |
| 2025-09-17 | 164.12 |
| 2025-09-16 | 159.71 |
| 2025-09-15 | 159.90 |
| 2025-09-12 | 159.13 |
| 2025-09-11 | 156.45 |
| 2025-09-10 | 157.21 |
| 2025-09-09 | 154.72 |
| 2025-09-08 | 151.46 |
| 2025-09-05 | 149.34 |
| 2025-09-04 | 145.89 |
| 2025-09-03 | 148.58 |
| 2025-09-02 | 149.92 |
| 2025-09-01 | 151.07 |
| 2025-08-29 | 145.89 |
| 2025-08-28 | 144.74 |
| 2025-08-27 | 146.66 |
| 2025-08-26 | 149.73 |
| 2025-08-25 | 152.99 |
| 2025-08-22 | 148.00 |
| 2025-08-21 | 145.89 |
| 2025-08-20 | 146.27 |
| 2025-08-19 | 145.89 |
| 2025-08-18 | 146.27 |
| 2025-08-15 | 147.62 |
| 2025-08-14 | 149.73 |
| 2025-08-13 | 150.30 |
| 2025-08-12 | 144.55 |
| 2025-08-11 | 143.78 |
| 2025-08-08 | 143.59 |
| 2025-08-07 | 145.31 |
| 2025-08-06 | 143.97 |
| 2025-08-05 | 143.39 |
| 2025-08-04 | 141.86 |
| 2025-08-01 | 139.75 |
| 2025-07-31 | 142.43 |
| 2025-07-30 | 146.27 |
| 2025-07-29 | 149.73 |
| 2025-07-28 | 150.11 |
| 2025-07-25 | 148.38 |
| 2025-07-24 | 151.07 |
| 2025-07-23 | 149.73 |
| 2025-07-22 | 145.70 |
| 2025-07-21 | 144.35 |
| 2025-07-18 | 143.01 |
| 2025-07-17 | 139.94 |
| 2025-07-16 | 139.75 |
| 2025-07-15 | 140.71 |
| 2025-07-14 | 137.06 |
| 2025-07-11 | 136.29 |
| 2025-07-10 | 135.33 |
| 2025-07-09 | 133.99 |
| 2025-07-08 | 136.48 |
| 2025-07-07 | 133.80 |
| 2025-07-04 | 134.18 |
| 2025-07-03 | 135.52 |
| 2025-07-02 | 136.48 |
| 2025-06-30 | 135.33 |
| 2025-06-27 | 137.06 |
| 2025-06-26 | 137.64 |
| 2025-06-25 | 138.98 |
| 2025-06-24 | 136.10 |
| 2025-06-23 | 131.30 |
| 2025-06-20 | 129.57 |
| 2025-06-19 | 126.89 |
| 2025-06-18 | 131.49 |
| 2025-06-17 | 134.18 |
| 2025-06-16 | 134.95 |
| 2025-06-13 | 132.84 |
| 2025-06-12 | 134.76 |
| 2025-06-11 | 137.44 |
| 2025-06-10 | 135.14 |
| 2025-06-09 | 135.14 |
| 2025-06-06 | 131.88 |
| 2025-06-05 | 132.26 |
| 2025-06-04 | 129.96 |
| 2025-06-03 | 128.61 |
| 2025-06-02 | 125.35 |
| 2025-05-30 | 126.31 |
| 2025-05-29 | 129.00 |
| 2025-05-28 | 126.12 |
| 2025-05-27 | 127.08 |
| 2025-05-26 | 125.73 |
| 2025-05-23 | 128.61 |
| 2025-05-22 | 128.04 |
| 2025-05-21 | 130.92 |
| 2025-05-20 | 129.19 |
| 2025-05-19 | 125.93 |
| 2025-05-16 | 126.12 |
| 2025-05-15 | 127.08 |
| 2025-05-14 | 128.61 |
| 2025-05-13 | 123.24 |
| 2025-05-12 | 127.85 |
| 2025-05-09 | 121.32 |
| 2025-05-08 | 120.17 |
| 2025-05-07 | 119.21 |
| 2025-05-06 | 119.21 |
| 2025-05-02 | 117.48 |
| 2025-04-30 | 113.64 |
| 2025-04-29 | 112.49 |
| 2025-04-28 | 112.11 |
| 2025-04-25 | 112.11 |
| 2025-04-24 | 111.16 |
| 2025-04-23 | 112.87 |
| 2025-04-22 | 108.11 |
| 2025-04-17 | 106.40 |
| 2025-04-16 | 102.79 |
| 2025-04-15 | 106.78 |
| 2025-04-14 | 106.40 |
| 2025-04-11 | 101.65 |
| 2025-04-10 | 99.56 |
| 2025-04-09 | 95.19 |
| 2025-04-08 | 93.10 |
| 2025-04-07 | 90.44 |
| 2025-04-03 | 119.90 |
| 2025-04-02 | 123.51 |
| 2025-04-01 | 123.32 |
| 2025-03-31 | 122.94 |
| 2025-03-28 | 125.41 |
| 2025-03-27 | 126.93 |
| 2025-03-26 | 125.98 |
| 2025-03-25 | 124.84 |
| 2025-03-24 | 129.97 |
| 2025-03-21 | 128.07 |
| 2025-03-20 | 133.20 |
| 2025-03-19 | 138.33 |
| 2025-03-18 | 137.95 |
| 2025-03-17 | 132.44 |
| 2025-03-14 | 130.54 |
| 2025-03-13 | 125.79 |
| 2025-03-12 | 127.88 |
| 2025-03-11 | 128.45 |
| 2025-03-10 | 128.83 |
| 2025-03-07 | 133.01 |
| 2025-03-06 | 133.96 |
| 2025-03-05 | 126.17 |
| 2025-03-04 | 119.90 |
| 2025-03-03 | 120.66 |
| 2025-02-28 | 120.09 |
| 2025-02-27 | 127.50 |
| 2025-02-26 | 127.69 |
| 2025-02-25 | 120.85 |
| 2025-02-24 | 123.70 |
| 2025-02-21 | 125.03 |
| 2025-02-20 | 116.29 |
| 2025-02-19 | 119.90 |
| 2025-02-18 | 120.28 |
| 2025-02-17 | 116.86 |
| 2025-02-14 | 116.86 |
| 2025-02-13 | 109.07 |
| 2025-02-12 | 109.64 |
| 2025-02-11 | 104.50 |
| 2025-02-10 | 106.40 |
| 2025-02-07 | 102.79 |
| 2025-02-06 | 100.51 |
| 2025-02-05 | 97.66 |
| 2025-02-04 | 99.56 |
| 2025-02-03 | 94.24 |
| 2025-01-28 | 94.24 |
| 2025-01-27 | 93.86 |
| 2025-01-24 | 92.53 |
| 2025-01-23 | 89.11 |
| 2025-01-22 | 89.77 |
| 2025-01-21 | 93.10 |
| 2025-01-20 | 91.20 |
| 2025-01-17 | 88.06 |
| 2025-01-16 | 87.68 |
| 2025-01-15 | 85.12 |
| 2025-01-14 | 84.74 |
| 2025-01-13 | 81.41 |
| 2025-01-10 | 83.12 |
| 2025-01-09 | 84.64 |
| 2025-01-08 | 85.02 |
| 2025-01-07 | 86.54 |
| 2025-01-06 | 88.92 |
| 2025-01-03 | 89.49 |
| 2025-01-02 | 87.97 |
| 2024-12-31 | 92.53 |
| 2024-12-30 | 91.77 |
| 2024-12-27 | 92.15 |
| 2024-12-24 | 92.91 |
| 2024-12-23 | 90.25 |
| 2024-12-20 | 89.01 |
| 2024-12-19 | 89.30 |
| 2024-12-18 | 90.44 |
| 2024-12-17 | 89.11 |
| 2024-12-16 | 89.39 |
| 2024-12-13 | 90.82 |
| 2024-12-12 | 95.19 |
| 2024-12-11 | 93.10 |
| 2024-12-10 | 94.62 |
| 2024-12-09 | 95.38 |
| 2024-12-06 | 90.44 |
| 2024-12-05 | 87.40 |
| 2024-12-04 | 88.92 |
| 2024-12-03 | 88.92 |
| 2024-12-02 | 87.59 |
| 2024-11-29 | 86.26 |
| 2024-11-28 | 85.31 |
| 2024-11-27 | 87.78 |
| 2024-11-26 | 83.12 |
| 2024-11-25 | 83.31 |
| 2024-11-22 | 83.79 |
| 2024-11-21 | 87.40 |
| 2024-11-20 | 88.35 |
| 2024-11-19 | 88.06 |
| 2024-11-18 | 87.30 |
| 2024-11-15 | 85.78 |
| 2024-11-14 | 85.78 |
| 2024-11-13 | 89.49 |
| 2024-11-12 | 89.77 |
| 2024-11-11 | 95.38 |
| 2024-11-08 | 97.85 |
| 2024-11-07 | 100.32 |
| 2024-11-06 | 96.14 |
| 2024-11-05 | 100.70 |
| 2024-11-04 | 96.52 |
| 2024-11-01 | 95.95 |
| 2024-10-31 | 94.43 |
| 2024-10-30 | 94.43 |
| 2024-10-29 | 97.66 |
| 2024-10-28 | 96.74 |
| 2024-10-25 | 96.92 |
| 2024-10-24 | 95.82 |
| 2024-10-23 | 98.22 |
| 2024-10-22 | 95.82 |
| 2024-10-21 | 95.63 |
| 2024-10-18 | 98.40 |
| 2024-10-17 | 91.57 |
| 2024-10-16 | 93.60 |
| 2024-10-15 | 94.34 |
| 2024-10-14 | 101.17 |
| 2024-10-10 | 102.64 |
| 2024-10-09 | 96.74 |
| 2024-10-08 | 99.69 |
| 2024-10-07 | 119.62 |
| 2024-10-04 | 116.49 |
| 2024-10-03 | 110.58 |
| 2024-10-02 | 113.53 |
| 2024-09-30 | 101.35 |
| 2024-09-27 | 96.92 |
| 2024-09-26 | 90.65 |
| 2024-09-25 | 83.08 |
| 2024-09-24 | 82.16 |
| 2024-09-23 | 74.87 |
| 2024-09-20 | 74.78 |
| 2024-09-19 | 72.75 |
| 2024-09-17 | 69.33 |
| 2024-09-16 | 67.30 |
| 2024-09-13 | 66.75 |
| 2024-09-12 | 65.55 |
| 2024-09-11 | 63.98 |
| 2024-09-10 | 65.27 |
| 2024-09-09 | 64.63 |
| 2024-09-05 | 66.93 |
| 2024-09-04 | 66.84 |
| 2024-09-03 | 68.69 |
| 2024-09-02 | 68.87 |
| 2024-08-30 | 71.73 |
| 2024-08-29 | 69.52 |
| 2024-08-28 | 68.87 |
| 2024-08-27 | 70.44 |
| 2024-08-26 | 69.52 |
| 2024-08-23 | 68.04 |
| 2024-08-22 | 68.13 |
| 2024-08-21 | 65.73 |
| 2024-08-20 | 66.84 |
| 2024-08-19 | 67.49 |
| 2024-08-16 | 66.19 |
| 2024-08-15 | 63.24 |
| 2024-08-14 | 62.96 |
| 2024-08-13 | 63.61 |
| 2024-08-12 | 62.96 |
| 2024-08-09 | 62.96 |
| 2024-08-08 | 60.93 |
| 2024-08-07 | 60.84 |
| 2024-08-06 | 58.72 |
| 2024-08-05 | 59.18 |
| 2024-08-02 | 61.58 |
| 2024-08-01 | 64.72 |
| 2024-07-31 | 65.73 |
| 2024-07-30 | 61.95 |
| 2024-07-29 | 64.63 |
| 2024-07-26 | 61.95 |
| 2024-07-25 | 62.13 |
| 2024-07-24 | 64.99 |
| 2024-07-23 | 66.29 |
| 2024-07-22 | 68.13 |
| 2024-07-19 | 65.92 |
| 2024-07-18 | 69.15 |
| 2024-07-17 | 68.69 |
| 2024-07-16 | 68.69 |
| 2024-07-15 | 71.45 |
| 2024-07-12 | 74.04 |
| 2024-07-11 | 69.79 |
| 2024-07-10 | 66.29 |
| 2024-07-09 | 66.56 |
| 2024-07-08 | 66.84 |
| 2024-07-05 | 68.50 |
| 2024-07-04 | 70.81 |
| 2024-07-03 | 69.79 |
| 2024-07-02 | 67.86 |
| 2024-06-28 | 67.21 |
| 2024-06-27 | 67.30 |
| 2024-06-26 | 70.44 |
| 2024-06-25 | 70.07 |
| 2024-06-24 | 69.79 |
| 2024-06-21 | 69.79 |
| 2024-06-20 | 72.65 |
| 2024-06-19 | 73.58 |
| 2024-06-18 | 68.78 |
| 2024-06-17 | 68.87 |
| 2024-06-14 | 68.59 |
| 2024-06-13 | 70.35 |
| 2024-06-12 | 68.78 |
| 2024-06-11 | 70.72 |
| 2024-06-07 | 72.19 |
| 2024-06-06 | 73.12 |
| 2024-06-05 | 72.19 |
| 2024-06-04 | 72.19 |
| 2024-06-03 | 71.82 |
| 2024-05-31 | 68.87 |
| 2024-05-30 | 70.35 |
| 2024-05-29 | 72.65 |
| 2024-05-28 | 75.51 |
| 2024-05-27 | 75.33 |
| 2024-05-24 | 73.39 |
| 2024-05-23 | 75.51 |
| 2024-05-22 | 78.47 |
| 2024-05-21 | 78.56 |
| 2024-05-20 | 82.80 |
| 2024-05-17 | 81.97 |
| 2024-05-16 | 80.22 |
| 2024-05-14 | 77.45 |
| 2024-05-13 | 77.82 |
| 2024-05-10 | 76.44 |
| 2024-05-09 | 72.28 |
| 2024-05-08 | 69.89 |
| 2024-05-07 | 71.27 |
| 2024-05-06 | 72.38 |
| 2024-05-03 | 71.27 |
| 2024-05-02 | 68.96 |
| 2024-04-30 | 64.63 |
| 2024-04-29 | 64.44 |
| 2024-04-26 | 63.80 |
| 2024-04-25 | 60.23 |
| 2024-04-24 | 59.49 |
| 2024-04-23 | 56.11 |
| 2024-04-22 | 52.91 |
| 2024-04-19 | 50.71 |
| 2024-04-18 | 52.17 |
| 2024-04-17 | 50.80 |
| 2024-04-16 | 50.89 |
| 2024-04-15 | 53.91 |
| 2024-04-12 | 55.29 |
| 2024-04-11 | 58.67 |
| 2024-04-10 | 59.13 |
| 2024-04-09 | 56.29 |
| 2024-04-08 | 55.29 |
| 2024-04-05 | 55.01 |
| 2024-04-03 | 55.01 |
| 2024-04-02 | 56.93 |
| 2024-03-28 | 53.27 |
| 2024-03-27 | 52.08 |
| 2024-03-26 | 54.10 |
| 2024-03-25 | 52.63 |
| 2024-03-22 | 52.91 |
| 2024-03-21 | 56.47 |
| 2024-03-20 | 53.46 |
| 2024-03-19 | 53.27 |
| 2024-03-18 | 55.19 |
| 2024-03-15 | 55.10 |
| 2024-03-14 | 57.12 |
| 2024-03-13 | 58.49 |
| 2024-03-12 | 58.49 |
| 2024-03-11 | 53.64 |
| 2024-03-08 | 51.53 |
| 2024-03-07 | 50.25 |
| 2024-03-06 | 51.90 |
| 2024-03-05 | 49.15 |
| 2024-03-04 | 53.18 |
| 2024-03-01 | 53.00 |
| 2024-02-29 | 52.17 |
| 2024-02-28 | 52.63 |
| 2024-02-27 | 55.19 |
| 2024-02-26 | 53.46 |
| 2024-02-23 | 54.46 |
| 2024-02-22 | 54.83 |
| 2024-02-21 | 52.36 |
| 2024-02-20 | 49.89 |
| 2024-02-19 | 49.06 |
| 2024-02-16 | 50.98 |
| 2024-02-15 | 47.14 |
| 2024-02-14 | 46.59 |
| 2024-02-09 | 45.13 |
| 2024-02-08 | 46.41 |
| 2024-02-07 | 48.24 |
| 2024-02-06 | 48.97 |
| 2024-02-05 | 43.02 |
| 2024-02-02 | 43.30 |
| 2024-02-01 | 44.03 |
| 2024-01-31 | 42.93 |
| 2024-01-30 | 44.85 |
| 2024-01-29 | 48.51 |
| 2024-01-26 | 47.32 |
| 2024-01-25 | 49.61 |
| 2024-01-24 | 46.96 |
| 2024-01-23 | 41.65 |
| 2024-01-22 | 38.27 |
| 2024-01-19 | 41.28 |
| 2024-01-18 | 42.11 |
| 2024-01-17 | 40.92 |
| 2024-01-16 | 46.41 |
| 2024-01-15 | 49.89 |
| 2024-01-12 | 49.98 |
| 2024-01-11 | 50.62 |
| 2024-01-10 | 48.70 |
| 2024-01-09 | 49.52 |
| 2024-01-08 | 49.70 |
| 2024-01-05 | 52.63 |
| 2024-01-04 | 53.82 |
| 2024-01-03 | 53.64 |
| 2024-01-02 | 55.01 |
| 2023-12-29 | 57.30 |
| 2023-12-28 | 57.66 |
| 2023-12-27 | 53.36 |
| 2023-12-22 | 50.71 |
| 2023-12-21 | 53.55 |
| 2023-12-20 | 53.36 |
| 2023-12-19 | 52.17 |
| 2023-12-18 | 53.36 |
| 2023-12-15 | 55.01 |
| 2023-12-14 | 51.35 |
| 2023-12-13 | 49.70 |
| 2023-12-12 | 51.08 |
| 2023-12-11 | 49.52 |
| 2023-12-08 | 50.62 |
| 2023-12-07 | 50.71 |
| 2023-12-06 | 51.81 |
| 2023-12-05 | 50.62 |
| 2023-12-04 | 53.64 |
| 2023-12-01 | 55.29 |
| 2023-11-30 | 57.30 |
| 2023-11-29 | 56.75 |
| 2023-11-28 | 60.14 |
| 2023-11-27 | 61.69 |
| 2023-11-24 | 61.87 |
| 2023-11-23 | 65.26 |
| 2023-11-22 | 63.43 |
| 2023-11-21 | 63.25 |
| 2023-11-20 | 63.80 |
| 2023-11-17 | 60.78 |
| 2023-11-16 | 64.25 |
| 2023-11-15 | 66.54 |
| 2023-11-14 | 60.41 |
| 2023-11-13 | 60.68 |
| 2023-11-10 | 58.40 |
| 2023-11-09 | 61.32 |
| 2023-11-08 | 61.51 |
| 2023-11-07 | 62.51 |
| 2023-11-06 | 65.35 |
| 2023-11-03 | 62.51 |
| 2023-11-02 | 58.58 |
| 2023-11-01 | 57.30 |
| 2023-10-31 | 57.57 |
| 2023-10-30 | 60.41 |
| 2023-10-27 | 60.41 |
| 2023-10-26 | 56.95 |
| 2023-10-25 | 57.39 |
| 2023-10-24 | 56.15 |
| 2023-10-20 | 57.84 |
| 2023-10-19 | 58.90 |
| 2023-10-18 | 63.07 |
| 2023-10-17 | 63.25 |
| 2023-10-16 | 62.10 |
| 2023-10-13 | 63.60 |
| 2023-10-12 | 67.33 |
| 2023-10-11 | 64.58 |
| 2023-10-10 | 62.54 |
| 2023-10-09 | 61.21 |
| 2023-10-06 | 60.94 |
| 2023-10-05 | 58.28 |
| 2023-10-04 | 58.01 |
| 2023-10-03 | 59.17 |
| 2023-09-29 | 63.60 |
| 2023-09-28 | 59.70 |
| 2023-09-27 | 61.92 |
| 2023-09-26 | 60.50 |
| 2023-09-25 | 62.72 |
| 2023-09-22 | 65.91 |
| 2023-09-21 | 62.18 |
| 2023-09-20 | 64.22 |
| 2023-09-19 | 65.29 |
| 2023-09-18 | 64.49 |
| 2023-09-15 | 66.80 |
| 2023-09-14 | 65.91 |
| 2023-09-13 | 65.47 |
| 2023-09-12 | 65.56 |
| 2023-09-11 | 66.09 |
| 2023-09-07 | 66.71 |
| 2023-09-06 | 68.75 |
| 2023-09-05 | 68.75 |
| 2023-09-04 | 72.30 |
| 2023-08-31 | 67.95 |
| 2023-08-30 | 68.57 |
| 2023-08-29 | 68.84 |
| 2023-08-28 | 65.47 |
| 2023-08-25 | 64.22 |
| 2023-08-24 | 66.44 |
| 2023-08-23 | 63.34 |
| 2023-08-22 | 62.54 |
| 2023-08-21 | 61.03 |
| 2023-08-18 | 63.96 |
| 2023-08-17 | 67.51 |
| 2023-08-16 | 67.24 |
| 2023-08-15 | 69.55 |
| 2023-08-14 | 71.23 |
| 2023-08-11 | 74.07 |
| 2023-08-10 | 75.49 |
| 2023-08-09 | 75.31 |
| 2023-08-08 | 74.69 |
| 2023-08-07 | 77.80 |
| 2023-08-04 | 77.80 |
| 2023-08-03 | 76.56 |
| 2023-08-02 | 77.36 |
| 2023-08-01 | 82.24 |
| 2023-07-31 | 82.24 |
| 2023-07-28 | 81.17 |
| 2023-07-27 | 78.51 |
| 2023-07-26 | 76.20 |
| 2023-07-25 | 76.73 |
| 2023-07-24 | 69.99 |
| 2023-07-21 | 73.81 |
| 2023-07-20 | 72.12 |
| 2023-07-19 | 72.48 |
| 2023-07-18 | 73.10 |
| 2023-07-14 | 76.56 |
| 2023-07-13 | 76.11 |
| 2023-07-12 | 71.77 |
| 2023-07-11 | 69.81 |
| 2023-07-10 | 68.39 |
| 2023-07-07 | 67.33 |
| 2023-07-06 | 68.75 |
| 2023-07-05 | 72.74 |
| 2023-07-04 | 75.31 |
| 2023-07-03 | 74.25 |
| 2023-06-30 | 70.79 |
| 2023-06-29 | 70.97 |
| 2023-06-28 | 73.27 |
| 2023-06-27 | 72.83 |
| 2023-06-26 | 69.90 |
| 2023-06-23 | 70.52 |
| 2023-06-21 | 73.45 |
| 2023-06-20 | 76.73 |
| 2023-06-19 | 79.22 |
| 2023-06-16 | 80.46 |
| 2023-06-15 | 78.69 |
| 2023-06-14 | 74.78 |
| 2023-06-13 | 75.94 |
| 2023-06-12 | 74.78 |
| 2023-06-09 | 74.43 |
| 2023-06-08 | 73.45 |
| 2023-06-07 | 72.92 |
| 2023-06-06 | 71.32 |
| 2023-06-05 | 71.68 |
| 2023-06-02 | 70.26 |
| 2023-06-01 | 63.51 |
| 2023-05-31 | 63.96 |
| 2023-05-30 | 66.97 |
| 2023-05-29 | 66.62 |
| 2023-05-25 | 68.31 |
| 2023-05-24 | 71.32 |
| 2023-05-23 | 73.90 |
| 2023-05-22 | 76.02 |
| 2023-05-19 | 73.90 |
| 2023-05-18 | 76.38 |
| 2023-05-17 | 74.69 |
| 2023-05-16 | 78.51 |
| 2023-05-15 | 78.51 |
| 2023-05-12 | 75.23 |
| 2023-05-11 | 76.20 |
| 2023-05-10 | 76.29 |
| 2023-05-09 | 77.09 |
| 2023-05-08 | 80.99 |
| 2023-05-05 | 78.86 |
| 2023-05-04 | 77.98 |
| 2023-05-03 | 75.49 |
| 2023-05-02 | 77.36 |
| 2023-04-28 | 77.44 |
| 2023-04-27 | 76.91 |
| 2023-04-26 | 75.94 |
| 2023-04-25 | 74.97 |
| 2023-04-24 | 77.97 |
| 2023-04-21 | 78.68 |
| 2023-04-20 | 81.86 |
| 2023-04-19 | 81.50 |
| 2023-04-18 | 83.97 |
| 2023-04-17 | 85.56 |
| 2023-04-14 | 82.74 |
| 2023-04-13 | 81.50 |
| 2023-04-12 | 81.15 |
| 2023-04-11 | 82.91 |
| 2023-04-06 | 81.33 |
| 2023-04-04 | 80.80 |
| 2023-04-03 | 81.86 |
| 2023-03-31 | 81.68 |
| 2023-03-30 | 81.15 |
| 2023-03-29 | 79.91 |
| 2023-03-28 | 76.56 |
| 2023-03-27 | 74.53 |
| 2023-03-24 | 77.44 |
| 2023-03-23 | 78.85 |
| 2023-03-22 | 74.79 |
| 2023-03-21 | 71.79 |
| 2023-03-20 | 69.58 |
| 2023-03-17 | 74.26 |
| 2023-03-16 | 71.53 |
| 2023-03-15 | 74.62 |
| 2023-03-14 | 71.79 |
| 2023-03-13 | 75.85 |
| 2023-03-10 | 72.06 |
| 2023-03-09 | 77.97 |
| 2023-03-08 | 78.68 |
| 2023-03-07 | 82.91 |
| 2023-03-06 | 83.62 |
| 2023-03-03 | 83.44 |
| 2023-03-02 | 81.86 |
| 2023-03-01 | 83.27 |
| 2023-02-28 | 76.47 |
| 2023-02-27 | 77.26 |
| 2023-02-24 | 78.68 |
| 2023-02-23 | 80.80 |
| 2023-02-22 | 81.33 |
| 2023-02-21 | 82.56 |
| 2023-02-20 | 85.39 |
| 2023-02-17 | 84.33 |
| 2023-02-16 | 86.62 |
| 2023-02-15 | 84.86 |
| 2023-02-14 | 87.51 |
| 2023-02-13 | 88.39 |
| 2023-02-10 | 88.04 |
| 2023-02-09 | 92.10 |
| 2023-02-08 | 89.09 |
| 2023-02-07 | 89.09 |
| 2023-02-06 | 88.56 |
| 2023-02-03 | 92.27 |
| 2023-02-02 | 94.92 |
| 2023-02-01 | 95.80 |
| 2023-01-31 | 94.21 |
| 2023-01-30 | 96.16 |
| 2023-01-27 | 101.10 |
| 2023-01-26 | 100.57 |
| 2023-01-20 | 95.80 |
| 2023-01-19 | 92.27 |
| 2023-01-18 | 92.63 |
| 2023-01-17 | 91.57 |
| 2023-01-16 | 92.80 |
| 2023-01-13 | 92.98 |
| 2023-01-12 | 91.04 |
| 2023-01-11 | 90.51 |
| 2023-01-10 | 89.45 |
| 2023-01-09 | 89.80 |
| 2023-01-06 | 86.45 |
| 2023-01-05 | 86.98 |
| 2023-01-04 | 84.68 |
| 2023-01-03 | 78.85 |
| 2022-12-30 | 75.85 |
| 2022-12-29 | 75.23 |
| 2022-12-28 | 76.91 |
| 2022-12-23 | 73.91 |
| 2022-12-22 | 74.70 |
| 2022-12-21 | 70.29 |
| 2022-12-20 | 69.58 |
| 2022-12-19 | 72.23 |
| 2022-12-16 | 73.20 |
| 2022-12-15 | 72.23 |
| 2022-12-14 | 74.79 |
| 2022-12-13 | 74.18 |
| 2022-12-12 | 72.85 |
| 2022-12-09 | 76.56 |
| 2022-12-08 | 72.67 |
| 2022-12-07 | 67.55 |
| 2022-12-06 | 72.85 |
| 2022-12-05 | 72.76 |
| 2022-12-02 | 65.70 |
| 2022-12-01 | 67.02 |
| 2022-11-30 | 65.08 |
| 2022-11-29 | 61.73 |
| 2022-11-28 | 53.78 |
| 2022-11-25 | 56.08 |
| 2022-11-24 | 56.96 |
| 2022-11-23 | 55.55 |
| 2022-11-22 | 54.67 |
| 2022-11-21 | 56.87 |
| 2022-11-18 | 59.61 |
| 2022-11-17 | 60.23 |
| 2022-11-16 | 62.08 |
| 2022-11-15 | 62.88 |
| 2022-11-14 | 56.25 |
| 2022-11-11 | 53.78 |
| 2022-11-10 | 43.01 |
| 2022-11-09 | 45.31 |
| 2022-11-08 | 47.16 |
| 2022-11-07 | 47.25 |
| 2022-11-04 | 43.28 |
| 2022-11-03 | 36.13 |
| 2022-11-02 | 40.45 |
| 2022-11-01 | 37.27 |
| 2022-10-31 | 30.83 |
| 2022-10-28 | 31.89 |
| 2022-10-27 | 36.92 |
| 2022-10-26 | 36.07 |
| 2022-10-25 | 34.79 |
| 2022-10-24 | 34.79 |
| 2022-10-21 | 43.74 |
| 2022-10-20 | 44.16 |
| 2022-10-19 | 46.29 |
| 2022-10-18 | 49.62 |
| 2022-10-17 | 46.89 |
| 2022-10-14 | 46.80 |
| 2022-10-13 | 45.36 |
| 2022-10-12 | 47.83 |
| 2022-10-11 | 49.02 |
| 2022-10-10 | 52.09 |
| 2022-10-07 | 56.60 |
| 2022-10-06 | 58.99 |
| 2022-10-05 | 59.59 |
| 2022-10-03 | 50.89 |
| 2022-09-30 | 52.43 |
| 2022-09-29 | 51.66 |
| 2022-09-28 | 52.51 |
| 2022-09-27 | 57.80 |
| 2022-09-26 | 57.63 |
| 2022-09-23 | 58.31 |
| 2022-09-22 | 60.27 |
| 2022-09-21 | 62.82 |
| 2022-09-20 | 65.63 |
| 2022-09-19 | 63.50 |
| 2022-09-16 | 65.29 |
| 2022-09-15 | 66.66 |
| 2022-09-14 | 66.15 |
| 2022-09-13 | 70.15 |
| 2022-09-09 | 70.41 |
| 2022-09-08 | 65.98 |
| 2022-09-07 | 67.59 |
| 2022-09-06 | 68.79 |
| 2022-09-05 | 68.70 |
| 2022-09-02 | 70.75 |
| 2022-09-01 | 72.11 |
| 2022-08-31 | 74.67 |
| 2022-08-30 | 74.67 |
| 2022-08-29 | 74.84 |
| 2022-08-26 | 76.37 |
| 2022-08-25 | 74.67 |
| 2022-08-24 | 68.70 |
| 2022-08-23 | 70.75 |
| 2022-08-22 | 72.79 |
| 2022-08-19 | 73.13 |
| 2022-08-18 | 72.79 |
| 2022-08-17 | 73.98 |
| 2022-08-16 | 73.30 |
| 2022-08-15 | 75.35 |
| 2022-08-12 | 76.54 |
| 2022-08-11 | 75.35 |
| 2022-08-10 | 71.60 |
| 2022-08-09 | 74.67 |
| 2022-08-08 | 75.18 |
| 2022-08-05 | 76.37 |
| 2022-08-04 | 76.20 |
| 2022-08-03 | 72.79 |
| 2022-08-02 | 72.11 |
| 2022-08-01 | 76.20 |
| 2022-07-29 | 76.20 |
| 2022-07-28 | 79.95 |
| 2022-07-27 | 80.63 |
| 2022-07-26 | 82.85 |
| 2022-07-25 | 79.95 |
| 2022-07-22 | 79.78 |
| 2022-07-21 | 79.61 |
| 2022-07-20 | 82.68 |
| 2022-07-19 | 80.80 |
| 2022-07-18 | 81.99 |
| 2022-07-15 | 77.56 |
| 2022-07-14 | 80.97 |
| 2022-07-13 | 81.82 |
| 2022-07-12 | 81.99 |
| 2022-07-11 | 84.38 |
| 2022-07-08 | 89.32 |
| 2022-07-07 | 88.98 |
| 2022-07-06 | 87.62 |
| 2022-07-05 | 90.17 |
| 2022-07-04 | 89.83 |
| 2022-06-30 | 89.83 |
| 2022-06-29 | 90.68 |
| 2022-06-28 | 93.58 |
| 2022-06-27 | 92.39 |
| 2022-06-24 | 87.79 |
| 2022-06-23 | 84.21 |
| 2022-06-22 | 81.82 |
| 2022-06-21 | 86.42 |
| 2022-06-20 | 83.36 |
| 2022-06-17 | 82.85 |
| 2022-06-16 | 80.29 |
| 2022-06-15 | 84.38 |
| 2022-06-14 | 81.99 |
| 2022-06-13 | 81.82 |
| 2022-06-10 | 88.47 |
| 2022-06-09 | 88.81 |
| 2022-06-08 | 89.66 |
| 2022-06-07 | 85.74 |
| 2022-06-06 | 86.59 |
| 2022-06-02 | 81.82 |
| 2022-06-01 | 83.36 |
| 2022-05-31 | 84.21 |
| 2022-05-30 | 81.65 |
| 2022-05-27 | 78.24 |
| 2022-05-26 | 72.96 |
| 2022-05-25 | 73.64 |
| 2022-05-24 | 73.13 |
| 2022-05-23 | 75.69 |
| 2022-05-20 | 77.73 |
| 2022-05-19 | 72.79 |
| 2022-05-18 | 76.71 |
| 2022-05-17 | 76.54 |
| 2022-05-16 | 70.92 |
| 2022-05-13 | 70.41 |
| 2022-05-12 | 65.89 |
| 2022-05-11 | 70.07 |
| 2022-05-10 | 68.02 |
| 2022-05-06 | 71.60 |
| 2022-05-05 | 77.90 |
| 2022-05-04 | 78.76 |
| 2022-05-03 | 80.80 |
| 2022-04-29 | 80.80 |
| 2022-04-28 | 73.64 |
| 2022-04-27 | 70.92 |
| 2022-04-26 | 70.92 |
| 2022-04-25 | 71.09 |
| 2022-04-22 | 76.86 |
| 2022-04-21 | 77.20 |
| 2022-04-20 | 79.23 |
| 2022-04-19 | 80.08 |
| 2022-04-14 | 84.33 |
| 2022-04-13 | 83.14 |
| 2022-04-12 | 82.63 |
| 2022-04-11 | 81.78 |
| 2022-04-08 | 87.55 |
| 2022-04-07 | 86.87 |
| 2022-04-06 | 88.91 |
| 2022-04-04 | 92.64 |
| 2022-04-01 | 88.91 |
| 2022-03-31 | 89.08 |
| 2022-03-30 | 90.10 |
| 2022-03-29 | 87.72 |
| 2022-03-28 | 85.68 |
| 2022-03-25 | 83.14 |
| 2022-03-24 | 87.89 |
| 2022-03-23 | 89.42 |
| 2022-03-22 | 87.38 |
| 2022-03-21 | 81.61 |
| 2022-03-18 | 83.82 |
| 2022-03-17 | 83.99 |
| 2022-03-16 | 71.77 |
| 2022-03-15 | 58.27 |
| 2022-03-14 | 68.03 |
| 2022-03-11 | 76.52 |
| 2022-03-10 | 79.06 |
| 2022-03-09 | 76.35 |
| 2022-03-08 | 77.20 |
| 2022-03-07 | 80.08 |
| 2022-03-04 | 87.21 |
| 2022-03-03 | 92.13 |
| 2022-03-02 | 90.95 |
| 2022-03-01 | 94.17 |
| 2022-02-28 | 94.17 |
| 2022-02-25 | 94.51 |
| 2022-02-24 | 95.70 |
| 2022-02-23 | 101.98 |
| 2022-02-22 | 100.45 |
| 2022-02-21 | 106.56 |
| 2022-02-18 | 107.75 |
| 2022-02-17 | 111.48 |
| 2022-02-16 | 110.63 |
| 2022-02-15 | 107.58 |
| 2022-02-14 | 109.45 |
| 2022-02-11 | 112.33 |
| 2022-02-10 | 112.50 |
| 2022-02-09 | 111.82 |
| 2022-02-08 | 107.75 |
| 2022-02-07 | 109.45 |
| 2022-02-04 | 109.62 |
| 2022-01-31 | 103.51 |
| 2022-01-28 | 100.96 |
| 2022-01-27 | 103.00 |
| 2022-01-26 | 107.07 |
| 2022-01-25 | 107.07 |
| 2022-01-24 | 110.46 |
| 2022-01-21 | 112.67 |
| 2022-01-20 | 112.84 |
| 2022-01-19 | 105.54 |
| 2022-01-18 | 105.88 |
| 2022-01-17 | 106.56 |
| 2022-01-14 | 107.75 |
| 2022-01-13 | 108.43 |
| 2022-01-12 | 107.92 |
| 2022-01-11 | 102.49 |
| 2022-01-10 | 102.32 |
| 2022-01-07 | 100.62 |
| 2022-01-06 | 97.06 |
| 2022-01-05 | 95.53 |
| 2022-01-04 | 98.92 |
| 2022-01-03 | 98.58 |
| 2021-12-31 | 99.60 |
| 2021-12-30 | 97.56 |
| 2021-12-29 | 96.89 |
| 2021-12-28 | 98.75 |
| 2021-12-24 | 98.41 |
| 2021-12-23 | 98.07 |
| 2021-12-22 | 96.89 |
| 2021-12-21 | 96.04 |
| 2021-12-20 | 94.34 |
| 2021-12-17 | 98.07 |
| 2021-12-16 | 100.79 |
| 2021-12-15 | 100.11 |
| 2021-12-14 | 101.64 |
| 2021-12-13 | 104.86 |
| 2021-12-10 | 104.69 |
| 2021-12-09 | 106.90 |
| 2021-12-08 | 105.03 |
| 2021-12-07 | 104.86 |
| 2021-12-06 | 99.43 |
| 2021-12-03 | 103.00 |
| 2021-12-02 | 103.34 |
| 2021-12-01 | 102.32 |
| 2021-11-30 | 100.45 |
| 2021-11-29 | 104.86 |
| 2021-11-26 | 105.88 |
| 2021-11-25 | 111.48 |
| 2021-11-24 | 110.97 |
| 2021-11-23 | 110.63 |
| 2021-11-22 | 113.01 |
| 2021-11-19 | 113.69 |
| 2021-11-18 | 115.56 |
| 2021-11-17 | 118.78 |
| 2021-11-16 | 118.95 |
| 2021-11-15 | 116.91 |
| 2021-11-12 | 116.40 |
| 2021-11-11 | 115.90 |
| 2021-11-10 | 113.52 |
| 2021-11-09 | 111.82 |
| 2021-11-08 | 111.82 |
| 2021-11-05 | 112.84 |
| 2021-11-04 | 115.39 |
| 2021-11-03 | 113.52 |
| 2021-11-02 | 114.71 |
| 2021-11-01 | 114.71 |
| 2021-10-29 | 116.57 |
| 2021-10-28 | 117.59 |
| 2021-10-27 | 118.42 |
| 2021-10-26 | 121.75 |
| 2021-10-25 | 122.58 |
| 2021-10-22 | 122.41 |
| 2021-10-21 | 121.25 |
| 2021-10-20 | 122.91 |
| 2021-10-19 | 119.75 |
| 2021-10-18 | 116.93 |
| 2021-10-15 | 115.93 |
| 2021-10-12 | 112.77 |
| 2021-10-11 | 115.60 |
| 2021-10-08 | 111.77 |
| 2021-10-07 | 110.78 |
| 2021-10-06 | 104.63 |
| 2021-10-05 | 105.79 |
| 2021-10-04 | 105.46 |
| 2021-09-30 | 109.61 |
| 2021-09-29 | 110.45 |
| 2021-09-28 | 108.78 |
| 2021-09-27 | 106.29 |
| 2021-09-24 | 106.62 |
| 2021-09-23 | 109.28 |
| 2021-09-21 | 106.62 |
| 2021-09-20 | 105.79 |
| 2021-09-17 | 112.61 |
| 2021-09-16 | 110.78 |
| 2021-09-15 | 114.27 |
| 2021-09-14 | 117.43 |
| 2021-09-13 | 119.92 |
| 2021-09-10 | 123.08 |
| 2021-09-09 | 118.92 |
| 2021-09-08 | 123.58 |
| 2021-09-07 | 124.24 |
| 2021-09-06 | 122.41 |
| 2021-09-03 | 120.58 |
| 2021-09-02 | 121.91 |
| 2021-09-01 | 121.08 |
| 2021-08-31 | 119.59 |
| 2021-08-30 | 116.93 |
| 2021-08-27 | 115.76 |
| 2021-08-26 | 115.93 |
| 2021-08-25 | 118.26 |
| 2021-08-24 | 118.09 |
| 2021-08-23 | 113.44 |
| 2021-08-20 | 110.94 |
| 2021-08-19 | 114.77 |
| 2021-08-18 | 119.26 |
| 2021-08-17 | 118.26 |
| 2021-08-16 | 122.08 |
| 2021-08-13 | 123.58 |
| 2021-08-12 | 124.24 |
| 2021-08-11 | 125.57 |
| 2021-08-10 | 125.07 |
| 2021-08-09 | 122.41 |
| 2021-08-06 | 121.91 |
| 2021-08-05 | 122.08 |
| 2021-08-04 | 123.91 |
| 2021-08-03 | 121.75 |
| 2021-08-02 | 122.08 |
| 2021-07-30 | 120.42 |
| 2021-07-29 | 123.08 |
| 2021-07-28 | 116.43 |
| 2021-07-27 | 113.27 |
| 2021-07-26 | 121.91 |
| 2021-07-23 | 131.56 |
| 2021-07-22 | 134.71 |
| 2021-07-21 | 130.72 |
| 2021-07-20 | 130.72 |
| 2021-07-19 | 132.72 |
| 2021-07-16 | 137.71 |
| 2021-07-15 | 136.88 |
| 2021-07-14 | 135.21 |
| 2021-07-13 | 136.71 |
| 2021-07-12 | 133.55 |
| 2021-07-09 | 132.22 |
| 2021-07-08 | 130.56 |
| 2021-07-07 | 137.21 |
| 2021-07-06 | 137.37 |
| 2021-07-05 | 138.04 |
| 2021-07-02 | 138.87 |
| 2021-06-30 | 143.03 |
| 2021-06-29 | 144.52 |
| 2021-06-28 | 146.35 |
| 2021-06-25 | 146.18 |
| 2021-06-24 | 143.36 |
| 2021-06-23 | 142.86 |
| 2021-06-22 | 138.21 |
| 2021-06-21 | 139.87 |
| 2021-06-18 | 142.36 |
| 2021-06-17 | 140.03 |
| 2021-06-16 | 139.37 |
| 2021-06-15 | 141.03 |
| 2021-06-11 | 142.69 |
| 2021-06-10 | 141.70 |
| 2021-06-09 | 141.86 |
| 2021-06-08 | 142.03 |
| 2021-06-07 | 142.19 |
| 2021-06-04 | 143.03 |
| 2021-06-03 | 143.19 |
| 2021-06-02 | 145.85 |
| 2021-06-01 | 147.51 |
| 2021-05-31 | 144.36 |
| 2021-05-28 | 144.52 |
| 2021-05-27 | 144.19 |
| 2021-05-26 | 144.19 |
| 2021-05-25 | 142.53 |
| 2021-05-24 | 138.21 |
| 2021-05-21 | 138.04 |
| 2021-05-20 | 137.87 |
| 2021-05-18 | 139.20 |
| 2021-05-17 | 135.88 |
| 2021-05-14 | 134.38 |
| 2021-05-13 | 132.55 |
| 2021-05-12 | 136.04 |
| 2021-05-11 | 133.72 |
| 2021-05-10 | 138.87 |
| 2021-05-07 | 139.53 |
| 2021-05-06 | 139.20 |
| 2021-05-05 | 138.04 |
| 2021-05-04 | 139.20 |
| 2021-05-03 | 136.71 |
| 2021-04-30 | 139.37 |
| 2021-04-29 | 144.85 |
| 2021-04-28 | 141.70 |
| 2021-04-27 | 140.21 |
| 2021-04-26 | 140.71 |
| 2021-04-23 | 141.86 |
| 2021-04-22 | 138.90 |
| 2021-04-21 | 138.07 |
| 2021-04-20 | 141.86 |
| 2021-04-19 | 142.03 |
| 2021-04-16 | 140.87 |
| 2021-04-15 | 139.06 |
| 2021-04-14 | 140.54 |
| 2021-04-13 | 138.24 |
| 2021-04-12 | 135.93 |
| 2021-04-09 | 138.90 |
| 2021-04-08 | 141.20 |
| 2021-04-07 | 138.07 |
| 2021-04-01 | 140.21 |
| 2021-03-31 | 136.09 |
| 2021-03-30 | 137.41 |
| 2021-03-29 | 135.76 |
| 2021-03-26 | 135.27 |
| 2021-03-25 | 131.98 |
| 2021-03-24 | 131.65 |
| 2021-03-23 | 137.25 |
| 2021-03-22 | 139.72 |
| 2021-03-19 | 140.38 |
| 2021-03-18 | 144.33 |
| 2021-03-17 | 141.37 |
| 2021-03-16 | 141.04 |
| 2021-03-15 | 139.88 |
| 2021-03-12 | 138.90 |
| 2021-03-11 | 143.67 |
| 2021-03-10 | 140.05 |
| 2021-03-09 | 138.57 |
| 2021-03-08 | 136.75 |
| 2021-03-05 | 140.87 |
| 2021-03-04 | 142.35 |
| 2021-03-03 | 147.13 |
| 2021-03-02 | 140.87 |
| 2021-03-01 | 143.67 |
| 2021-02-26 | 140.71 |
| 2021-02-25 | 149.77 |
| 2021-02-24 | 146.14 |
| 2021-02-23 | 153.72 |
| 2021-02-22 | 151.42 |
| 2021-02-19 | 153.72 |
| 2021-02-18 | 153.56 |
| 2021-02-17 | 157.35 |
| 2021-02-16 | 154.55 |
| 2021-02-11 | 149.77 |
| 2021-02-10 | 149.27 |
| 2021-02-09 | 143.67 |
| 2021-02-08 | 143.01 |
| 2021-02-05 | 142.85 |
| 2021-02-04 | 140.87 |
| 2021-02-03 | 142.68 |
| 2021-02-02 | 142.35 |
| 2021-02-01 | 139.39 |
| 2021-01-29 | 134.45 |
| 2021-01-28 | 136.42 |
| 2021-01-27 | 142.68 |
| 2021-01-26 | 143.51 |
| 2021-01-25 | 149.44 |
| 2021-01-22 | 144.00 |
| 2021-01-21 | 147.63 |
| 2021-01-20 | 147.79 |
| 2021-01-19 | 145.49 |
| 2021-01-18 | 138.90 |
| 2021-01-15 | 137.08 |
| 2021-01-14 | 135.93 |
| 2021-01-13 | 133.95 |
| 2021-01-12 | 133.95 |
| 2021-01-11 | 131.65 |
| 2021-01-08 | 130.82 |
| 2021-01-07 | 128.19 |
| 2021-01-06 | 129.34 |
| 2021-01-05 | 128.52 |
| 2021-01-04 | 127.69 |
| 2020-12-31 | 125.71 |
| 2020-12-30 | 125.22 |
| 2020-12-29 | 120.28 |
| 2020-12-28 | 118.14 |
| 2020-12-24 | 119.12 |
| 2020-12-23 | 118.47 |
| 2020-12-22 | 116.65 |
| 2020-12-21 | 117.97 |
| 2020-12-18 | 119.12 |
| 2020-12-17 | 121.27 |
| 2020-12-16 | 119.78 |
| 2020-12-15 | 117.48 |
| 2020-12-14 | 118.96 |
| 2020-12-11 | 119.95 |
| 2020-12-10 | 119.12 |
| 2020-12-09 | 119.78 |
| 2020-12-08 | 117.97 |
| 2020-12-07 | 119.29 |
| 2020-12-04 | 122.25 |
| 2020-12-03 | 121.60 |
| 2020-12-02 | 119.78 |
| 2020-12-01 | 120.11 |
| 2020-11-30 | 118.79 |
| 2020-11-27 | 123.08 |
| 2020-11-26 | 121.93 |
| 2020-11-25 | 120.61 |
| 2020-11-24 | 120.28 |
| 2020-11-23 | 119.45 |
| 2020-11-20 | 118.96 |
| 2020-11-19 | 118.47 |
| 2020-11-18 | 119.78 |
| 2020-11-17 | 118.96 |
| 2020-11-16 | 118.63 |
| 2020-11-13 | 116.65 |
| 2020-11-12 | 116.98 |
| 2020-11-11 | 117.48 |
| 2020-11-10 | 117.48 |
| 2020-11-09 | 115.50 |
| 2020-11-06 | 113.19 |
| 2020-11-05 | 111.71 |
| 2020-11-04 | 105.94 |
| 2020-11-03 | 106.93 |
| 2020-11-02 | 102.65 |
| 2020-10-30 | 99.68 |
| 2020-10-29 | 103.64 |
| 2020-10-28 | 104.28 |
| 2020-10-27 | 104.76 |
| 2020-10-23 | 106.21 |
| 2020-10-22 | 105.08 |
| 2020-10-21 | 104.92 |
| 2020-10-20 | 103.32 |
| 2020-10-19 | 103.16 |
| 2020-10-16 | 102.19 |
| 2020-10-15 | 99.79 |
| 2020-10-14 | 103.96 |
| 2020-10-12 | 104.44 |
| 2020-10-09 | 100.43 |
| 2020-10-08 | 100.11 |
| 2020-10-07 | 101.07 |
| 2020-10-06 | 98.82 |
| 2020-10-05 | 96.74 |
| 2020-09-30 | 94.81 |
| 2020-09-29 | 93.21 |
| 2020-09-28 | 94.81 |
| 2020-09-25 | 93.05 |
| 2020-09-24 | 93.53 |
| 2020-09-23 | 96.74 |
| 2020-09-22 | 96.58 |
| 2020-09-21 | 98.34 |
| 2020-09-18 | 102.51 |
| 2020-09-17 | 101.55 |
| 2020-09-16 | 104.44 |
| 2020-09-15 | 104.76 |
| 2020-09-14 | 103.80 |
| 2020-09-11 | 102.67 |
| 2020-09-10 | 101.71 |
| 2020-09-09 | 102.51 |
| 2020-09-08 | 103.64 |
| 2020-09-07 | 104.12 |
| 2020-09-04 | 104.76 |
| 2020-09-03 | 106.37 |
| 2020-09-02 | 107.17 |
| 2020-09-01 | 107.65 |
| 2020-08-31 | 107.33 |
| 2020-08-28 | 109.57 |
| 2020-08-27 | 108.29 |
| 2020-08-26 | 109.57 |
| 2020-08-25 | 109.90 |
| 2020-08-24 | 110.06 |
| 2020-08-21 | 106.85 |
| 2020-08-20 | 104.12 |
| 2020-08-19 | 107.65 |
| 2020-08-18 | 108.77 |
| 2020-08-17 | 108.61 |
| 2020-08-14 | 107.17 |
| 2020-08-13 | 107.81 |
| 2020-08-12 | 107.65 |
| 2020-08-11 | 105.08 |
| 2020-08-10 | 101.39 |
| 2020-08-07 | 102.03 |
| 2020-08-06 | 105.40 |
| 2020-08-05 | 107.01 |
| 2020-08-04 | 105.56 |
| 2020-08-03 | 101.55 |
| 2020-07-31 | 102.67 |
| 2020-07-30 | 103.32 |
| 2020-07-29 | 104.76 |
| 2020-07-28 | 104.28 |
| 2020-07-27 | 103.48 |
| 2020-07-24 | 103.48 |
| 2020-07-23 | 107.81 |
| 2020-07-22 | 106.04 |
| 2020-07-21 | 110.86 |
| 2020-07-20 | 106.37 |
| 2020-07-17 | 107.01 |
| 2020-07-16 | 105.88 |
| 2020-07-15 | 110.06 |
| 2020-07-14 | 109.90 |
| 2020-07-13 | 112.46 |
| 2020-07-10 | 111.34 |
| 2020-07-09 | 115.67 |
| 2020-07-08 | 114.55 |
| 2020-07-07 | 113.75 |
| 2020-07-06 | 116.15 |
| 2020-07-03 | 107.97 |
| 2020-07-02 | 106.21 |
| 2020-06-30 | 99.79 |
| 2020-06-29 | 98.66 |
| 2020-06-26 | 100.59 |
| 2020-06-24 | 102.51 |
| 2020-06-23 | 103.48 |
| 2020-06-22 | 100.59 |
| 2020-06-19 | 101.07 |
| 2020-06-18 | 99.63 |
| 2020-06-17 | 99.79 |
| 2020-06-16 | 98.98 |
| 2020-06-15 | 94.17 |
| 2020-06-12 | 98.18 |
| 2020-06-11 | 99.47 |
| 2020-06-10 | 104.28 |
| 2020-06-09 | 104.12 |
| 2020-06-08 | 101.71 |
| 2020-06-05 | 101.71 |
| 2020-06-04 | 98.34 |
| 2020-06-03 | 98.02 |
| 2020-06-02 | 94.65 |
| 2020-06-01 | 92.40 |
| 2020-05-29 | 86.15 |
| 2020-05-28 | 87.35 |
| 2020-05-27 | 88.55 |
| 2020-05-26 | 89.76 |
| 2020-05-25 | 85.74 |
| 2020-05-22 | 85.74 |
| 2020-05-21 | 96.18 |
| 2020-05-20 | 97.78 |
| 2020-05-19 | 97.38 |
| 2020-05-18 | 94.17 |
| 2020-05-15 | 92.57 |
| 2020-05-14 | 92.57 |
| 2020-05-13 | 95.37 |
| 2020-05-12 | 96.18 |
| 2020-05-11 | 98.98 |
| 2020-05-08 | 95.77 |
| 2020-05-07 | 93.77 |
| 2020-05-06 | 95.37 |
| 2020-05-05 | 92.57 |
| 2020-05-04 | 90.56 |
| 2020-04-29 | 98.58 |
| 2020-04-28 | 98.58 |
| 2020-04-27 | 95.85 |
| 2020-04-24 | 92.26 |
| 2020-04-23 | 93.06 |
| 2020-04-22 | 92.66 |
| 2020-04-21 | 91.86 |
| 2020-04-20 | 96.65 |
| 2020-04-17 | 96.25 |
| 2020-04-16 | 93.86 |
| 2020-04-15 | 94.26 |
| 2020-04-14 | 97.45 |
| 2020-04-09 | 95.85 |
| 2020-04-08 | 93.46 |
| 2020-04-07 | 95.85 |
| 2020-04-06 | 91.46 |
| 2020-04-03 | 87.46 |
| 2020-04-02 | 87.86 |
| 2020-04-01 | 86.26 |
| 2020-03-31 | 90.66 |
| 2020-03-30 | 87.06 |
| 2020-03-27 | 89.86 |
| 2020-03-26 | 88.66 |
| 2020-03-25 | 90.26 |
| 2020-03-24 | 84.26 |
| 2020-03-23 | 75.87 |
| 2020-03-20 | 84.66 |
| 2020-03-19 | 75.87 |
| 2020-03-18 | 81.07 |
| 2020-03-17 | 88.66 |
| 2020-03-16 | 87.86 |
| 2020-03-13 | 94.66 |
| 2020-03-12 | 97.05 |
| 2020-03-11 | 104.65 |
| 2020-03-10 | 105.45 |
| 2020-03-09 | 103.45 |
| 2020-03-06 | 111.84 |
| 2020-03-05 | 116.24 |
| 2020-03-04 | 112.24 |
| 2020-03-03 | 112.64 |
| 2020-03-02 | 113.04 |
| 2020-02-28 | 111.44 |
| 2020-02-27 | 117.04 |
| 2020-02-26 | 115.44 |
| 2020-02-25 | 116.64 |
| 2020-02-24 | 116.24 |
| 2020-02-21 | 119.84 |
| 2020-02-20 | 121.84 |
| 2020-02-19 | 122.63 |
| 2020-02-18 | 121.44 |
| 2020-02-17 | 125.03 |
| 2020-02-14 | 123.83 |
| 2020-02-13 | 123.43 |
| 2020-02-12 | 124.23 |
| 2020-02-11 | 121.84 |
| 2020-02-10 | 119.04 |
| 2020-02-07 | 120.24 |
| 2020-02-06 | 121.44 |
| 2020-02-05 | 115.44 |
| 2020-02-04 | 114.64 |
| 2020-02-03 | 111.84 |
| 2020-01-31 | 111.84 |
| 2020-01-30 | 113.04 |
| 2020-01-29 | 118.24 |
| 2020-01-24 | 124.63 |
| 2020-01-23 | 123.83 |
| 2020-01-22 | 128.23 |
| 2020-01-21 | 125.03 |
| 2020-01-20 | 131.43 |
| 2020-01-17 | 133.43 |
| 2020-01-16 | 131.83 |
| 2020-01-15 | 131.43 |
| 2020-01-14 | 132.23 |
| 2020-01-13 | 133.03 |
| 2020-01-10 | 130.23 |
| 2020-01-09 | 130.23 |
| 2020-01-08 | 125.83 |
| 2020-01-07 | 127.43 |
| 2020-01-06 | 127.43 |
| 2020-01-03 | 129.03 |
| 2020-01-02 | 129.43 |
| 2019-12-31 | 127.43 |
| 2019-12-30 | 128.23 |
| 2019-12-27 | 127.03 |
| 2019-12-24 | 123.83 |
| 2019-12-23 | 124.63 |
| 2019-12-20 | 125.03 |
| 2019-12-19 | 123.83 |
| 2019-12-18 | 124.23 |
| 2019-12-17 | 123.83 |
| 2019-12-16 | 121.44 |
| 2019-12-13 | 122.63 |
| 2019-12-12 | 117.44 |
| 2019-12-11 | 114.24 |
| 2019-12-10 | 112.64 |
| 2019-12-09 | 113.44 |
| 2019-12-06 | 113.04 |
| 2019-12-05 | 111.44 |
| 2019-12-04 | 109.84 |
| 2019-12-03 | 112.24 |
| 2019-12-02 | 113.04 |
| 2019-11-29 | 111.84 |
| 2019-11-28 | 116.24 |
| 2019-11-27 | 117.04 |
| 2019-11-26 | 116.64 |
| 2019-11-25 | 117.04 |
| 2019-11-22 | 113.84 |
| 2019-11-21 | 112.64 |
| 2019-11-20 | 116.24 |
| 2019-11-19 | 117.84 |
| 2019-11-18 | 114.24 |
| 2019-11-15 | 111.84 |
| 2019-11-14 | 112.24 |
| 2019-11-13 | 113.44 |
| 2019-11-12 | 117.44 |
| 2019-11-11 | 116.64 |
| 2019-11-08 | 122.24 |
| 2019-11-07 | 123.83 |
| 2019-11-06 | 122.63 |
| 2019-11-05 | 122.63 |
| 2019-11-04 | 121.84 |
| 2019-11-01 | 118.24 |
| 2019-10-31 | 116.24 |
| 2019-10-30 | 114.40 |
| 2019-10-29 | 115.57 |
| 2019-10-28 | 115.95 |
| 2019-10-25 | 114.79 |
| 2019-10-24 | 114.79 |
| 2019-10-23 | 113.62 |
| 2019-10-22 | 115.18 |
| 2019-10-21 | 114.40 |
| 2019-10-18 | 114.79 |
| 2019-10-17 | 115.95 |
| 2019-10-16 | 114.01 |
| 2019-10-15 | 112.85 |
| 2019-10-14 | 113.24 |
| 2019-10-11 | 112.07 |
| 2019-10-10 | 106.63 |
| 2019-10-09 | 106.63 |
| 2019-10-08 | 108.19 |
| 2019-10-04 | 107.41 |
| 2019-10-03 | 109.74 |
| 2019-10-02 | 108.96 |
| 2019-09-30 | 109.35 |
| 2019-09-27 | 108.57 |
| 2019-09-26 | 108.96 |
| 2019-09-25 | 108.57 |
| 2019-09-24 | 111.29 |
| 2019-09-23 | 110.52 |
| 2019-09-20 | 112.46 |
| 2019-09-19 | 112.46 |
| 2019-09-18 | 114.79 |
| 2019-09-17 | 114.79 |
| 2019-09-16 | 117.12 |
| 2019-09-13 | 119.06 |
| 2019-09-12 | 117.12 |
| 2019-09-11 | 117.12 |
| 2019-09-10 | 114.01 |
| 2019-09-09 | 114.01 |
| 2019-09-06 | 113.24 |
| 2019-09-05 | 112.85 |
| 2019-09-04 | 112.07 |
| 2019-09-03 | 104.30 |
| 2019-09-02 | 105.08 |
| 2019-08-30 | 105.86 |
| 2019-08-29 | 105.47 |
| 2019-08-28 | 104.69 |
| 2019-08-27 | 105.08 |
| 2019-08-26 | 105.47 |
| 2019-08-23 | 108.96 |
| 2019-08-22 | 108.19 |
| 2019-08-21 | 109.74 |
| 2019-08-20 | 109.74 |
| 2019-08-19 | 109.35 |
| 2019-08-16 | 105.86 |
| 2019-08-15 | 103.53 |
| 2019-08-14 | 101.58 |
| 2019-08-13 | 101.97 |
| 2019-08-12 | 105.86 |
| 2019-08-09 | 107.02 |
| 2019-08-08 | 108.57 |
| 2019-08-07 | 107.80 |
| 2019-08-06 | 107.80 |
| 2019-08-05 | 108.57 |
| 2019-08-02 | 114.40 |
| 2019-08-01 | 119.84 |
| 2019-07-31 | 121.39 |
| 2019-07-30 | 124.11 |
| 2019-07-29 | 123.72 |
| 2019-07-26 | 125.66 |
| 2019-07-25 | 127.61 |
| 2019-07-24 | 126.83 |
| 2019-07-23 | 126.44 |
| 2019-07-22 | 125.28 |
| 2019-07-19 | 128.77 |
| 2019-07-18 | 126.44 |
| 2019-07-17 | 127.61 |
| 2019-07-16 | 127.61 |
| 2019-07-15 | 127.22 |
| 2019-07-12 | 126.83 |
| 2019-07-11 | 126.05 |
| 2019-07-10 | 124.50 |
| 2019-07-09 | 123.72 |
| 2019-07-08 | 125.28 |
| 2019-07-05 | 129.16 |
| 2019-07-04 | 129.55 |
| 2019-07-03 | 129.55 |
| 2019-07-02 | 129.94 |
| 2019-06-28 | 126.05 |
| 2019-06-27 | 126.83 |
| 2019-06-26 | 123.33 |
| 2019-06-25 | 122.95 |
| 2019-06-24 | 125.28 |
| 2019-06-21 | 125.28 |
| 2019-06-20 | 126.05 |
| 2019-06-19 | 122.56 |
| 2019-06-18 | 117.12 |
| 2019-06-17 | 115.57 |
| 2019-06-14 | 114.40 |
| 2019-06-13 | 115.95 |
| 2019-06-12 | 115.95 |
| 2019-06-11 | 119.45 |
| 2019-06-10 | 117.90 |
| 2019-06-06 | 112.85 |
| 2019-06-05 | 112.85 |
| 2019-06-04 | 111.29 |
| 2019-06-03 | 112.07 |
| 2019-05-31 | 112.46 |
| 2019-05-30 | 114.01 |
| 2019-05-29 | 114.79 |
| 2019-05-28 | 115.57 |
| 2019-05-27 | 114.79 |
| 2019-05-24 | 115.57 |
| 2019-05-23 | 114.79 |
| 2019-05-22 | 117.12 |
| 2019-05-21 | 117.51 |
| 2019-05-20 | 117.90 |
| 2019-05-17 | 119.06 |
| 2019-05-16 | 121.00 |
| 2019-05-15 | 120.62 |
| 2019-05-14 | 119.84 |
| 2019-05-10 | 122.95 |
| 2019-05-09 | 121.39 |
| 2019-05-08 | 126.44 |
| 2019-05-07 | 129.16 |
| 2019-05-06 | 128.38 |
| 2019-05-03 | 134.99 |
| 2019-05-02 | 133.82 |
| 2019-04-30 | 131.88 |
| 2019-04-29 | 133.82 |
| 2019-04-26 | 131.10 |
| 2019-04-25 | 131.10 |
| 2019-04-24 | 132.65 |
| 2019-04-23 | 133.81 |
| 2019-04-18 | 133.81 |
| 2019-04-17 | 135.35 |
| 2019-04-16 | 135.35 |
| 2019-04-15 | 132.65 |
| 2019-04-12 | 133.42 |
| 2019-04-11 | 133.03 |
| 2019-04-10 | 135.35 |
| 2019-04-09 | 135.74 |
| 2019-04-08 | 134.97 |
| 2019-04-04 | 134.19 |
| 2019-04-03 | 133.81 |
| 2019-04-02 | 131.49 |
| 2019-04-01 | 131.10 |
| 2019-03-29 | 127.24 |
| 2019-03-28 | 124.53 |
| 2019-03-27 | 124.92 |
| 2019-03-26 | 122.99 |
| 2019-03-25 | 122.99 |
| 2019-03-22 | 127.24 |
| 2019-03-21 | 127.24 |
| 2019-03-20 | 129.17 |
| 2019-03-19 | 130.33 |
| 2019-03-18 | 129.56 |
| 2019-03-15 | 127.24 |
| 2019-03-14 | 125.69 |
| 2019-03-13 | 124.92 |
| 2019-03-12 | 126.46 |
| 2019-03-11 | 122.60 |
| 2019-03-08 | 120.28 |
| 2019-03-07 | 124.15 |
| 2019-03-06 | 126.46 |
| 2019-03-05 | 126.08 |
| 2019-03-04 | 125.69 |
| 2019-03-01 | 124.92 |
| 2019-02-28 | 123.37 |
| 2019-02-27 | 124.53 |
| 2019-02-26 | 124.53 |
| 2019-02-25 | 126.08 |
| 2019-02-22 | 124.92 |
| 2019-02-21 | 123.37 |
| 2019-02-20 | 122.21 |
| 2019-02-19 | 120.28 |
| 2019-02-18 | 121.05 |
| 2019-02-15 | 117.19 |
| 2019-02-14 | 121.44 |
| 2019-02-13 | 121.83 |
| 2019-02-12 | 119.51 |
| 2019-02-11 | 119.12 |
| 2019-02-08 | 117.58 |
| 2019-02-04 | 117.58 |
| 2019-02-01 | 117.19 |
| 2019-01-31 | 117.58 |
| 2019-01-30 | 114.87 |
| 2019-01-29 | 114.10 |
| 2019-01-28 | 114.48 |
| 2019-01-25 | 114.87 |
| 2019-01-24 | 111.01 |
| 2019-01-23 | 110.23 |
| 2019-01-22 | 109.85 |
| 2019-01-21 | 111.39 |
| 2019-01-18 | 110.62 |
| 2019-01-17 | 108.69 |
| 2019-01-16 | 109.46 |
| 2019-01-15 | 108.69 |
| 2019-01-14 | 104.44 |
| 2019-01-11 | 107.14 |
| 2019-01-10 | 106.76 |
| 2019-01-09 | 105.98 |
| 2019-01-08 | 100.96 |
| 2019-01-07 | 101.35 |
| 2019-01-04 | 99.41 |
| 2019-01-03 | 95.16 |
| 2019-01-02 | 95.16 |
| 2018-12-31 | 101.35 |
| 2018-12-28 | 98.25 |
| 2018-12-27 | 97.87 |
| 2018-12-24 | 99.80 |
| 2018-12-21 | 100.57 |
| 2018-12-20 | 99.80 |
| 2018-12-19 | 101.35 |
| 2018-12-18 | 100.96 |
| 2018-12-17 | 103.66 |
| 2018-12-14 | 103.28 |
| 2018-12-13 | 107.14 |
| 2018-12-12 | 104.82 |
| 2018-12-11 | 100.57 |
| 2018-12-10 | 100.96 |
| 2018-12-07 | 102.50 |
| 2018-12-06 | 103.66 |
| 2018-12-05 | 108.69 |
| 2018-12-04 | 112.17 |
| 2018-12-03 | 111.78 |
| 2018-11-30 | 106.37 |
| 2018-11-29 | 105.98 |
| 2018-11-28 | 107.14 |
| 2018-11-27 | 104.44 |
| 2018-11-26 | 105.21 |
| 2018-11-23 | 102.12 |
| 2018-11-22 | 102.50 |
| 2018-11-21 | 102.12 |
| 2018-11-20 | 101.35 |
| 2018-11-19 | 104.44 |
| 2018-11-16 | 103.28 |
| 2018-11-15 | 103.28 |
| 2018-11-14 | 99.80 |
| 2018-11-13 | 100.96 |
| 2018-11-12 | 99.41 |
| 2018-11-09 | 99.03 |
| 2018-11-08 | 104.05 |
| 2018-11-07 | 103.28 |
| 2018-11-06 | 102.89 |
| 2018-11-05 | 101.35 |
| 2018-11-02 | 105.60 |
| 2018-11-01 | 97.09 |
| 2018-10-31 | 93.62 |
| 2018-10-30 | 91.76 |
| 2018-10-29 | 93.26 |
| 2018-10-26 | 92.14 |
| 2018-10-25 | 94.76 |
| 2018-10-24 | 96.63 |
| 2018-10-23 | 97.00 |
| 2018-10-22 | 103.00 |
| 2018-10-19 | 98.50 |
| 2018-10-18 | 97.38 |
| 2018-10-16 | 97.75 |
| 2018-10-15 | 97.38 |
| 2018-10-12 | 100.00 |
| 2018-10-11 | 95.88 |
| 2018-10-10 | 103.37 |
| 2018-10-09 | 103.00 |
| 2018-10-08 | 103.37 |
| 2018-10-05 | 105.99 |
| 2018-10-04 | 106.37 |
| 2018-10-03 | 109.36 |
| 2018-10-02 | 109.74 |
| 2018-09-28 | 114.61 |
| 2018-09-27 | 114.23 |
| 2018-09-26 | 114.98 |
| 2018-09-24 | 112.36 |
| 2018-09-21 | 116.11 |
| 2018-09-20 | 112.36 |
| 2018-09-19 | 111.61 |
| 2018-09-18 | 109.36 |
| 2018-09-17 | 108.24 |
| 2018-09-14 | 110.86 |
| 2018-09-13 | 108.99 |
| 2018-09-12 | 104.50 |
| 2018-09-11 | 104.50 |
| 2018-09-10 | 106.37 |
| 2018-09-07 | 108.24 |
| 2018-09-06 | 108.99 |
| 2018-09-05 | 110.11 |
| 2018-09-04 | 116.11 |
| 2018-09-03 | 113.86 |
| 2018-08-31 | 114.61 |
| 2018-08-30 | 116.85 |
| 2018-08-29 | 118.73 |
| 2018-08-28 | 118.35 |
| 2018-08-27 | 117.60 |
| 2018-08-24 | 112.73 |
| 2018-08-23 | 113.11 |
| 2018-08-22 | 114.61 |
| 2018-08-21 | 113.48 |
| 2018-08-20 | 112.36 |
| 2018-08-17 | 109.36 |
| 2018-08-16 | 108.99 |
| 2018-08-15 | 109.74 |
| 2018-08-14 | 113.48 |
| 2018-08-13 | 114.61 |
| 2018-08-10 | 117.23 |
| 2018-08-09 | 119.48 |
| 2018-08-08 | 117.60 |
| 2018-08-07 | 116.85 |
| 2018-08-06 | 113.86 |
| 2018-08-03 | 112.36 |
| 2018-08-02 | 112.73 |
| 2018-08-01 | 117.23 |
| 2018-07-31 | 119.48 |
| 2018-07-30 | 120.23 |
| 2018-07-27 | 120.60 |
| 2018-07-26 | 120.60 |
| 2018-07-25 | 122.47 |
| 2018-07-24 | 120.23 |
| 2018-07-23 | 117.23 |
| 2018-07-20 | 116.85 |
| 2018-07-19 | 114.98 |
| 2018-07-18 | 115.73 |
| 2018-07-17 | 116.85 |
| 2018-07-16 | 119.10 |
| 2018-07-13 | 119.10 |
| 2018-07-12 | 118.73 |
| 2018-07-11 | 117.23 |
| 2018-07-10 | 120.23 |
| 2018-07-09 | 120.60 |
| 2018-07-06 | 116.48 |
| 2018-07-05 | 115.73 |
| 2018-07-04 | 115.36 |
| 2018-07-03 | 117.98 |
| 2018-06-29 | 120.60 |
| 2018-06-28 | 117.23 |
| 2018-06-27 | 116.11 |
| 2018-06-26 | 120.23 |
| 2018-06-25 | 120.97 |
| 2018-06-22 | 123.60 |
| 2018-06-21 | 122.85 |
| 2018-06-20 | 126.59 |
| 2018-06-19 | 124.72 |
| 2018-06-15 | 130.34 |
| 2018-06-14 | 131.84 |
| 2018-06-13 | 133.71 |
| 2018-06-12 | 136.70 |
| 2018-06-11 | 136.33 |
| 2018-06-08 | 134.83 |
| 2018-06-07 | 139.33 |
| 2018-06-06 | 137.45 |
| 2018-06-05 | 135.96 |
| 2018-06-04 | 135.21 |
| 2018-06-01 | 131.84 |
| 2018-05-31 | 131.84 |
| 2018-05-30 | 127.72 |
| 2018-05-29 | 131.46 |
| 2018-05-28 | 133.71 |
| 2018-05-25 | 132.58 |
| 2018-05-24 | 132.96 |
| 2018-05-23 | 132.21 |
| 2018-05-21 | 136.70 |
| 2018-05-18 | 134.83 |
| 2018-05-17 | 134.08 |
| 2018-05-16 | 134.83 |
| 2018-05-15 | 135.58 |
| 2018-05-14 | 137.83 |
| 2018-05-11 | 134.46 |
| 2018-05-10 | 132.21 |
| 2018-05-09 | 130.34 |
| 2018-05-08 | 129.59 |
| 2018-05-07 | 126.22 |
| 2018-05-04 | 125.47 |
| 2018-05-03 | 128.09 |
| 2018-05-02 | 131.09 |
| 2018-04-30 | 132.58 |
| 2018-04-27 | 127.72 |
| 2018-04-26 | 126.14 |
| 2018-04-25 | 128.38 |
| 2018-04-24 | 130.61 |
| 2018-04-23 | 127.63 |
| 2018-04-20 | 128.75 |
| 2018-04-19 | 131.73 |
| 2018-04-18 | 128.38 |
| 2018-04-17 | 126.14 |
| 2018-04-16 | 128.01 |
| 2018-04-13 | 132.10 |
| 2018-04-12 | 132.48 |
| 2018-04-11 | 132.85 |
| 2018-04-10 | 131.36 |
| 2018-04-09 | 128.01 |
| 2018-04-06 | 124.28 |
| 2018-04-04 | 121.67 |
| 2018-04-03 | 127.63 |
| 2018-03-29 | 126.52 |
| 2018-03-28 | 126.14 |
| 2018-03-27 | 131.73 |
| 2018-03-26 | 130.24 |
| 2018-03-23 | 127.63 |
| 2018-03-22 | 133.97 |
| 2018-03-21 | 136.20 |
| 2018-03-20 | 137.69 |
| 2018-03-19 | 137.32 |
| 2018-03-16 | 136.95 |
| 2018-03-15 | 137.32 |
| 2018-03-14 | 136.95 |
| 2018-03-13 | 137.69 |
| 2018-03-12 | 137.32 |
| 2018-03-09 | 133.22 |
| 2018-03-08 | 130.99 |
| 2018-03-07 | 127.26 |
| 2018-03-06 | 129.50 |
| 2018-03-05 | 125.03 |
| 2018-03-02 | 130.24 |
| 2018-03-01 | 133.22 |
| 2018-02-28 | 131.73 |
| 2018-02-27 | 135.08 |
| 2018-02-26 | 136.95 |
| 2018-02-23 | 134.71 |
| 2018-02-22 | 132.48 |
| 2018-02-21 | 135.83 |
| 2018-02-20 | 131.36 |
| 2018-02-15 | 132.85 |
| 2018-02-14 | 128.75 |
| 2018-02-13 | 124.28 |
| 2018-02-12 | 120.93 |
| 2018-02-09 | 120.93 |
| 2018-02-08 | 128.01 |
| 2018-02-07 | 126.89 |
| 2018-02-06 | 129.87 |
| 2018-02-05 | 141.42 |
| 2018-02-02 | 144.40 |
| 2018-02-01 | 144.77 |
| 2018-01-31 | 146.63 |
| 2018-01-30 | 144.77 |
| 2018-01-29 | 147.01 |
| 2018-01-26 | 148.50 |
| 2018-01-25 | 145.14 |
| 2018-01-24 | 147.01 |
| 2018-01-23 | 146.63 |
| 2018-01-22 | 142.16 |
| 2018-01-19 | 141.42 |
| 2018-01-18 | 140.67 |
| 2018-01-17 | 139.18 |
| 2018-01-16 | 138.81 |
| 2018-01-15 | 135.08 |
| 2018-01-12 | 134.71 |
| 2018-01-11 | 132.85 |
| 2018-01-10 | 132.85 |
| 2018-01-09 | 132.48 |
| 2018-01-08 | 131.36 |
| 2018-01-05 | 130.61 |
| 2018-01-04 | 130.24 |
| 2018-01-03 | 128.75 |
| 2018-01-02 | 128.38 |
| 2017-12-29 | 123.91 |
| 2017-12-28 | 123.91 |
| 2017-12-27 | 122.04 |
| 2017-12-22 | 121.30 |
| 2017-12-21 | 120.18 |
| 2017-12-20 | 119.44 |
| 2017-12-19 | 119.06 |
| 2017-12-18 | 117.95 |
| 2017-12-15 | 116.46 |
| 2017-12-14 | 118.32 |
| 2017-12-13 | 119.44 |
| 2017-12-12 | 116.08 |
| 2017-12-11 | 117.20 |
| 2017-12-08 | 114.97 |
| 2017-12-07 | 112.36 |
| 2017-12-06 | 111.61 |
| 2017-12-05 | 116.46 |
| 2017-12-04 | 118.69 |
| 2017-12-01 | 118.32 |
| 2017-11-30 | 119.44 |
| 2017-11-29 | 122.42 |
| 2017-11-28 | 122.42 |
| 2017-11-27 | 122.79 |
| 2017-11-24 | 123.91 |
| 2017-11-23 | 122.79 |
| 2017-11-22 | 125.40 |
| 2017-11-21 | 123.16 |
| 2017-11-20 | 118.69 |
| 2017-11-17 | 118.69 |
| 2017-11-16 | 117.57 |
| 2017-11-15 | 116.83 |
| 2017-11-14 | 119.06 |
| 2017-11-13 | 119.06 |
| 2017-11-10 | 118.69 |
| 2017-11-09 | 118.32 |
| 2017-11-08 | 117.20 |
| 2017-11-07 | 117.57 |
| 2017-11-06 | 114.59 |
| 2017-11-03 | 114.59 |
| 2017-11-02 | 113.48 |
| 2017-11-01 | 114.22 |
| 2017-10-31 | 111.99 |
| 2017-10-30 | 112.51 |
| 2017-10-27 | 112.87 |
| 2017-10-26 | 111.42 |
| 2017-10-25 | 112.14 |
| 2017-10-24 | 111.42 |
| 2017-10-23 | 112.14 |
| 2017-10-20 | 113.60 |
| 2017-10-19 | 111.42 |
| 2017-10-18 | 115.05 |
| 2017-10-17 | 115.05 |
| 2017-10-16 | 114.68 |
| 2017-10-13 | 113.23 |
| 2017-10-12 | 113.23 |
| 2017-10-11 | 112.14 |
| 2017-10-10 | 113.23 |
| 2017-10-09 | 112.14 |
| 2017-10-06 | 112.87 |
| 2017-10-04 | 112.14 |
| 2017-10-03 | 110.69 |
| 2017-09-29 | 105.98 |
| 2017-09-28 | 105.25 |
| 2017-09-27 | 107.43 |
| 2017-09-26 | 106.71 |
| 2017-09-25 | 106.34 |
| 2017-09-22 | 108.52 |
| 2017-09-21 | 110.33 |
| 2017-09-20 | 110.33 |
| 2017-09-19 | 109.97 |
| 2017-09-18 | 110.33 |
| 2017-09-15 | 108.16 |
| 2017-09-14 | 108.16 |
| 2017-09-13 | 108.52 |
| 2017-09-12 | 109.24 |
| 2017-09-11 | 109.24 |
| 2017-09-08 | 107.07 |
| 2017-09-07 | 105.98 |
| 2017-09-06 | 106.34 |
| 2017-09-05 | 107.43 |
| 2017-09-04 | 107.43 |
| 2017-09-01 | 108.52 |
| 2017-08-31 | 108.52 |
| 2017-08-30 | 109.24 |
| 2017-08-29 | 106.71 |
| 2017-08-28 | 107.79 |
| 2017-08-25 | 107.07 |
| 2017-08-24 | 104.53 |
| 2017-08-22 | 104.17 |
| 2017-08-21 | 102.35 |
| 2017-08-18 | 101.27 |
| 2017-08-17 | 103.44 |
| 2017-08-16 | 103.80 |
| 2017-08-15 | 101.99 |
| 2017-08-14 | 102.35 |
| 2017-08-11 | 100.54 |
| 2017-08-10 | 104.17 |
| 2017-08-09 | 106.34 |
| 2017-08-08 | 107.07 |
| 2017-08-07 | 105.62 |
| 2017-08-04 | 104.89 |
| 2017-08-03 | 104.89 |
| 2017-08-02 | 104.89 |
| 2017-08-01 | 104.53 |
| 2017-07-31 | 102.35 |
| 2017-07-28 | 100.54 |
| 2017-07-27 | 101.63 |
| 2017-07-26 | 100.18 |
| 2017-07-25 | 99.45 |
| 2017-07-24 | 99.81 |
| 2017-07-21 | 98.73 |
| 2017-07-20 | 98.36 |
| 2017-07-19 | 98.00 |
| 2017-07-18 | 96.91 |
| 2017-07-17 | 96.91 |
| 2017-07-14 | 96.19 |
| 2017-07-13 | 95.83 |
| 2017-07-12 | 93.65 |
| 2017-07-11 | 92.56 |
| 2017-07-10 | 89.66 |
| 2017-07-07 | 88.57 |
| 2017-07-06 | 89.66 |
| 2017-07-05 | 89.30 |
| 2017-07-04 | 88.57 |
| 2017-07-03 | 90.39 |
| 2017-06-30 | 90.39 |
| 2017-06-29 | 91.11 |
| 2017-06-28 | 90.02 |
| 2017-06-27 | 90.39 |
| 2017-06-26 | 90.75 |
| 2017-06-23 | 90.02 |
| 2017-06-22 | 89.66 |
| 2017-06-21 | 88.94 |
| 2017-06-20 | 90.02 |
| 2017-06-19 | 90.75 |
| 2017-06-16 | 88.57 |
| 2017-06-15 | 88.21 |
| 2017-06-14 | 90.39 |
| 2017-06-13 | 90.39 |
| 2017-06-12 | 89.66 |
| 2017-06-09 | 91.47 |
| 2017-06-08 | 91.47 |
| 2017-06-07 | 90.75 |
| 2017-06-06 | 90.75 |
| 2017-06-05 | 90.02 |
| 2017-06-02 | 90.39 |
| 2017-06-01 | 88.57 |
| 2017-05-31 | 88.57 |
| 2017-05-29 | 88.57 |
| 2017-05-26 | 87.85 |
| 2017-05-25 | 87.49 |
| 2017-05-24 | 86.03 |
| 2017-05-23 | 86.40 |
| 2017-05-22 | 86.03 |
| 2017-05-19 | 84.58 |
| 2017-05-18 | 84.22 |
| 2017-05-17 | 85.67 |
| 2017-05-16 | 85.67 |
| 2017-05-15 | 85.67 |
| 2017-05-12 | 83.86 |
| 2017-05-11 | 83.50 |
| 2017-05-10 | 82.41 |
| 2017-05-09 | 81.68 |
| 2017-05-08 | 79.51 |
| 2017-05-05 | 78.78 |
| 2017-05-04 | 80.60 |
| 2017-05-02 | 79.87 |
| 2017-04-28 | 79.87 |
| 2017-04-27 | 80.23 |
| 2017-04-26 | 79.14 |
| 2017-04-25 | 78.42 |
| 2017-04-24 | 76.26 |
| 2017-04-21 | 75.18 |
| 2017-04-20 | 75.54 |
| 2017-04-19 | 74.10 |
| 2017-04-18 | 74.10 |
| 2017-04-13 | 76.98 |
| 2017-04-12 | 77.34 |
| 2017-04-11 | 75.90 |
| 2017-04-10 | 76.98 |
| 2017-04-07 | 76.98 |
| 2017-04-06 | 76.98 |
| 2017-04-05 | 77.70 |
| 2017-04-03 | 76.62 |
| 2017-03-31 | 76.26 |
| 2017-03-30 | 77.34 |
| 2017-03-29 | 77.70 |
| 2017-03-28 | 77.70 |
| 2017-03-27 | 76.62 |
| 2017-03-24 | 78.06 |
| 2017-03-23 | 77.34 |
| 2017-03-22 | 77.34 |
| 2017-03-21 | 79.14 |
| 2017-03-20 | 78.42 |
| 2017-03-17 | 77.34 |
| 2017-03-16 | 76.98 |
| 2017-03-15 | 73.74 |
| 2017-03-14 | 73.74 |
| 2017-03-13 | 73.74 |
| 2017-03-10 | 71.94 |
| 2017-03-09 | 71.57 |
| 2017-03-08 | 73.02 |
| 2017-03-07 | 72.66 |
| 2017-03-06 | 71.94 |
| 2017-03-03 | 71.94 |
| 2017-03-02 | 72.66 |
| 2017-03-01 | 73.38 |
| 2017-02-28 | 73.38 |
| 2017-02-27 | 74.82 |
| 2017-02-24 | 75.18 |
| 2017-02-23 | 75.54 |
| 2017-02-22 | 75.54 |
| 2017-02-21 | 74.46 |
| 2017-02-20 | 75.54 |
| 2017-02-17 | 74.82 |
| 2017-02-16 | 75.18 |
| 2017-02-15 | 74.10 |
| 2017-02-14 | 72.30 |
| 2017-02-13 | 71.94 |
| 2017-02-10 | 71.57 |
| 2017-02-09 | 70.85 |
| 2017-02-08 | 70.85 |
| 2017-02-07 | 69.41 |
| 2017-02-06 | 69.41 |
| 2017-02-03 | 67.61 |
| 2017-02-02 | 68.33 |
| 2017-02-01 | 69.41 |
| 2017-01-27 | 69.77 |
| 2017-01-26 | 69.77 |
| 2017-01-25 | 67.25 |
| 2017-01-24 | 66.53 |
| 2017-01-23 | 66.17 |
| 2017-01-20 | 66.53 |
| 2017-01-19 | 67.61 |
| 2017-01-18 | 67.61 |
| 2017-01-17 | 66.17 |
| 2017-01-16 | 65.09 |
| 2017-01-13 | 66.53 |
| 2017-01-12 | 66.17 |
| 2017-01-11 | 66.53 |
| 2017-01-10 | 64.73 |
| 2017-01-09 | 64.01 |
| 2017-01-06 | 63.28 |
| 2017-01-05 | 62.92 |
| 2017-01-04 | 60.76 |
| 2017-01-03 | 60.76 |
| 2016-12-30 | 59.32 |
| 2016-12-29 | 58.24 |
| 2016-12-28 | 57.52 |
| 2016-12-23 | 56.80 |
| 2016-12-22 | 57.52 |
| 2016-12-21 | 58.60 |
| 2016-12-20 | 57.88 |
| 2016-12-19 | 58.60 |
| 2016-12-16 | 60.04 |
| 2016-12-15 | 60.04 |
| 2016-12-14 | 63.28 |
| 2016-12-13 | 62.92 |
| 2016-12-12 | 62.56 |
| 2016-12-09 | 65.45 |
| 2016-12-08 | 65.81 |
| 2016-12-07 | 65.81 |
| 2016-12-06 | 64.73 |
| 2016-12-05 | 63.65 |
| 2016-12-02 | 64.01 |
| 2016-12-01 | 66.53 |
| 2016-11-30 | 65.81 |
| 2016-11-29 | 65.09 |
| 2016-11-28 | 65.81 |
| 2016-11-25 | 65.09 |
| 2016-11-24 | 64.01 |
| 2016-11-23 | 65.09 |
| 2016-11-22 | 65.09 |
| 2016-11-21 | 62.56 |
| 2016-11-18 | 61.84 |
| 2016-11-17 | 61.48 |
| 2016-11-16 | 62.20 |
| 2016-11-15 | 62.20 |
| 2016-11-14 | 61.48 |
| 2016-11-11 | 63.65 |
| 2016-11-10 | 66.17 |
| 2016-11-09 | 62.92 |
| 2016-11-08 | 66.17 |
| 2016-11-07 | 65.81 |
| 2016-11-04 | 64.73 |
| 2016-11-03 | 65.09 |
| 2016-11-02 | 65.81 |
| 2016-11-01 | 67.97 |
| 2016-10-31 | 66.53 |
| 2016-10-28 | 66.74 |
| 2016-10-27 | 67.80 |
| 2016-10-26 | 69.20 |
| 2016-10-25 | 70.96 |
| 2016-10-24 | 71.31 |
| 2016-10-20 | 69.55 |
| 2016-10-19 | 68.85 |
| 2016-10-18 | 69.55 |
| 2016-10-17 | 67.10 |
| 2016-10-14 | 68.50 |
| 2016-10-13 | 67.10 |
| 2016-10-12 | 69.55 |
| 2016-10-11 | 70.26 |
| 2016-10-07 | 72.71 |
| 2016-10-06 | 73.41 |
| 2016-10-05 | 72.01 |
| 2016-10-04 | 71.31 |
| 2016-10-03 | 70.61 |
| 2016-09-30 | 68.50 |
| 2016-09-29 | 72.01 |
| 2016-09-28 | 70.96 |
| 2016-09-27 | 70.61 |
| 2016-09-26 | 69.20 |
| 2016-09-23 | 70.96 |
| 2016-09-22 | 72.01 |
| 2016-09-21 | 70.96 |
| 2016-09-20 | 70.61 |
| 2016-09-19 | 70.26 |
| 2016-09-15 | 69.20 |
| 2016-09-14 | 68.15 |
| 2016-09-13 | 68.50 |
| 2016-09-12 | 68.85 |
| 2016-09-09 | 74.47 |
| 2016-09-08 | 72.36 |
| 2016-09-07 | 71.66 |
| 2016-09-06 | 71.66 |
| 2016-09-05 | 70.61 |
| 2016-09-02 | 67.80 |
| 2016-09-01 | 67.80 |
| 2016-08-31 | 66.04 |
| 2016-08-30 | 66.04 |
| 2016-08-29 | 64.99 |
| 2016-08-26 | 65.69 |
| 2016-08-25 | 64.64 |
| 2016-08-24 | 64.64 |
| 2016-08-23 | 66.04 |
| 2016-08-22 | 66.04 |
| 2016-08-19 | 65.34 |
| 2016-08-18 | 66.39 |
| 2016-08-17 | 64.29 |
| 2016-08-16 | 64.99 |
| 2016-08-15 | 65.69 |
| 2016-08-12 | 63.94 |
| 2016-08-11 | 62.53 |
| 2016-08-10 | 61.83 |
| 2016-08-09 | 61.83 |
| 2016-08-08 | 61.83 |
| 2016-08-05 | 59.72 |
| 2016-08-04 | 57.27 |
| 2016-08-03 | 56.56 |
| 2016-08-01 | 59.72 |
| 2016-07-29 | 57.62 |
| 2016-07-28 | 59.72 |
| 2016-07-27 | 59.02 |
| 2016-07-26 | 59.72 |
| 2016-07-25 | 58.32 |
| 2016-07-22 | 57.97 |
| 2016-07-21 | 58.32 |
| 2016-07-20 | 57.97 |
| 2016-07-19 | 55.86 |
| 2016-07-18 | 56.92 |
| 2016-07-15 | 56.56 |
| 2016-07-14 | 55.51 |
| 2016-07-13 | 53.76 |
| 2016-07-12 | 53.05 |
| 2016-07-11 | 50.25 |
| 2016-07-08 | 48.49 |
| 2016-07-07 | 49.19 |
| 2016-07-06 | 47.79 |
| 2016-07-05 | 49.54 |
| 2016-07-04 | 52.00 |
| 2016-06-30 | 49.89 |
| 2016-06-29 | 47.44 |
| 2016-06-28 | 45.33 |
| 2016-06-27 | 45.33 |
| 2016-06-24 | 45.68 |
| 2016-06-23 | 49.89 |
| 2016-06-22 | 49.54 |
| 2016-06-21 | 47.79 |
| 2016-06-20 | 46.38 |
| 2016-06-17 | 44.63 |
| 2016-06-16 | 43.58 |
| 2016-06-15 | 46.03 |
| 2016-06-14 | 46.03 |
| 2016-06-13 | 46.74 |
| 2016-06-10 | 50.25 |
| 2016-06-08 | 52.00 |
| 2016-06-07 | 51.65 |
| 2016-06-06 | 49.89 |
| 2016-06-03 | 49.19 |
| 2016-06-02 | 48.49 |
| 2016-06-01 | 47.44 |
| 2016-05-31 | 48.14 |
| 2016-05-30 | 46.38 |
| 2016-05-27 | 46.03 |
| 2016-05-26 | 44.98 |
| 2016-05-25 | 44.63 |
| 2016-05-24 | 41.12 |
| 2016-05-23 | 40.42 |
| 2016-05-20 | 41.47 |
| 2016-05-19 | 39.57 |
| 2016-05-18 | 40.14 |
| 2016-05-17 | 42.52 |
| 2016-05-16 | 40.77 |
| 2016-05-13 | 39.57 |
| 2016-05-12 | 40.77 |
| 2016-05-11 | 41.82 |
| 2016-05-10 | 43.58 |
| 2016-05-09 | 42.52 |
| 2016-05-06 | 41.82 |
| 2016-05-05 | 44.28 |
| 2016-05-04 | 45.33 |
| 2016-05-03 | 45.68 |
| 2016-04-29 | 48.49 |
| 2016-04-28 | 50.95 |
| 2016-04-27 | 50.88 |
| 2016-04-26 | 51.23 |
| 2016-04-25 | 50.18 |
| 2016-04-22 | 51.92 |
| 2016-04-21 | 52.97 |
| 2016-04-20 | 49.83 |
| 2016-04-19 | 51.57 |
| 2016-04-18 | 49.48 |
| 2016-04-15 | 50.53 |
| 2016-04-14 | 51.23 |
| 2016-04-13 | 49.83 |
| 2016-04-12 | 44.95 |
| 2016-04-11 | 44.95 |
| 2016-04-08 | 43.91 |
| 2016-04-07 | 43.21 |
| 2016-04-06 | 42.86 |
| 2016-04-05 | 42.17 |
| 2016-04-01 | 44.61 |
| 2016-03-31 | 46.70 |
| 2016-03-30 | 47.39 |
| 2016-03-29 | 43.56 |
| 2016-03-24 | 43.56 |
| 2016-03-23 | 45.65 |
| 2016-03-22 | 45.65 |
| 2016-03-21 | 45.65 |
| 2016-03-18 | 46.00 |
| 2016-03-17 | 44.61 |
| 2016-03-16 | 43.21 |
| 2016-03-15 | 43.56 |
| 2016-03-14 | 44.26 |
| 2016-03-11 | 42.86 |
| 2016-03-10 | 41.47 |
| 2016-03-09 | 41.47 |
| 2016-03-08 | 41.47 |
| 2016-03-07 | 42.52 |
| 2016-03-04 | 42.17 |
| 2016-03-03 | 40.42 |
| 2016-03-02 | 40.77 |
| 2016-03-01 | 36.31 |
| 2016-02-29 | 34.50 |
| 2016-02-26 | 36.45 |
| 2016-02-25 | 32.97 |
| 2016-02-24 | 34.92 |
| 2016-02-23 | 36.73 |
| 2016-02-22 | 37.01 |
| 2016-02-19 | 35.48 |
| 2016-02-18 | 36.31 |
| 2016-02-17 | 33.11 |
| 2016-02-16 | 34.50 |
| 2016-02-15 | 33.25 |
| 2016-02-12 | 29.07 |
| 2016-02-11 | 30.32 |
| 2016-02-05 | 35.76 |
| 2016-02-04 | 35.06 |
| 2016-02-03 | 33.80 |
| 2016-02-02 | 36.73 |
| 2016-02-01 | 37.57 |
| 2016-01-29 | 38.26 |
| 2016-01-28 | 35.20 |
| 2016-01-27 | 33.94 |
| 2016-01-26 | 32.55 |
| 2016-01-25 | 36.17 |
| 2016-01-22 | 34.64 |
| 2016-01-21 | 30.74 |
| 2016-01-20 | 32.83 |
| 2016-01-19 | 38.26 |
| 2016-01-18 | 35.62 |
| 2016-01-15 | 37.29 |
| 2016-01-14 | 39.73 |
| 2016-01-13 | 40.77 |
| 2016-01-12 | 38.68 |
| 2016-01-11 | 40.08 |
| 2016-01-08 | 44.26 |
| 2016-01-07 | 43.21 |
| 2016-01-06 | 47.39 |
| 2016-01-05 | 49.14 |
| 2016-01-04 | 49.48 |
| 2015-12-31 | 54.01 |
| 2015-12-30 | 54.36 |
| 2015-12-29 | 54.71 |
| 2015-12-28 | 54.01 |
| 2015-12-24 | 55.41 |
| 2015-12-23 | 54.71 |
| 2015-12-22 | 53.32 |
| 2015-12-21 | 53.32 |
| 2015-12-18 | 53.32 |
| 2015-12-17 | 54.01 |
| 2015-12-16 | 52.97 |
| 2015-12-15 | 49.83 |
| 2015-12-14 | 50.18 |
| 2015-12-11 | 51.23 |
| 2015-12-10 | 52.62 |
| 2015-12-09 | 53.32 |
| 2015-12-08 | 54.01 |
| 2015-12-07 | 56.80 |
| 2015-12-04 | 56.45 |
| 2015-12-03 | 57.50 |
| 2015-12-02 | 58.20 |
| 2015-12-01 | 57.50 |
| 2015-11-30 | 54.71 |
| 2015-11-27 | 55.41 |
| 2015-11-26 | 58.54 |
| 2015-11-25 | 58.54 |
| 2015-11-24 | 58.89 |
| 2015-11-23 | 59.59 |
| 2015-11-20 | 59.94 |
| 2015-11-19 | 58.20 |
| 2015-11-18 | 56.10 |
| 2015-11-17 | 56.80 |
| 2015-11-16 | 54.71 |
| 2015-11-13 | 57.50 |
| 2015-11-12 | 61.33 |
| 2015-11-11 | 57.15 |
| 2015-11-10 | 57.50 |
| 2015-11-09 | 59.24 |
| 2015-11-06 | 60.63 |
| 2015-11-05 | 61.68 |
| 2015-11-04 | 62.03 |
| 2015-11-03 | 58.89 |
| 2015-11-02 | 57.15 |
| 2015-10-30 | 59.24 |
| 2015-10-29 | 59.94 |
| 2015-10-28 | 61.12 |
| 2015-10-27 | 62.48 |
| 2015-10-26 | 62.14 |
| 2015-10-23 | 62.82 |
| 2015-10-22 | 60.44 |
| 2015-10-20 | 61.12 |
| 2015-10-19 | 61.80 |
| 2015-10-16 | 61.80 |
| 2015-10-15 | 60.78 |
| 2015-10-14 | 57.39 |
| 2015-10-13 | 58.75 |
| 2015-10-12 | 59.77 |
| 2015-10-09 | 57.39 |
| 2015-10-08 | 57.05 |
| 2015-10-07 | 58.07 |
| 2015-10-06 | 53.32 |
| 2015-10-05 | 53.66 |
| 2015-10-02 | 51.29 |
| 2015-09-30 | 46.54 |
| 2015-09-29 | 44.50 |
| 2015-09-25 | 49.25 |
| 2015-09-24 | 48.57 |
| 2015-09-23 | 49.93 |
| 2015-09-22 | 52.64 |
| 2015-09-21 | 52.64 |
| 2015-09-18 | 54.34 |
| 2015-09-17 | 52.98 |
| 2015-09-16 | 54.00 |
| 2015-09-15 | 50.27 |
| 2015-09-14 | 51.62 |
| 2015-09-11 | 50.95 |
| 2015-09-10 | 51.29 |
| 2015-09-09 | 55.02 |
| 2015-09-08 | 49.25 |
| 2015-09-07 | 44.50 |
| 2015-09-04 | 45.86 |
| 2015-09-02 | 46.54 |
| 2015-09-01 | 47.89 |
| 2015-08-31 | 51.62 |
| 2015-08-28 | 51.96 |
| 2015-08-27 | 52.98 |
| 2015-08-26 | 47.21 |
| 2015-08-25 | 49.93 |
| 2015-08-24 | 48.57 |
| 2015-08-21 | 56.71 |
| 2015-08-20 | 59.09 |
| 2015-08-19 | 61.46 |
| 2015-08-18 | 63.50 |
| 2015-08-17 | 66.21 |
| 2015-08-14 | 67.23 |
| 2015-08-13 | 67.23 |
| 2015-08-12 | 66.21 |
| 2015-08-11 | 70.28 |
| 2015-08-10 | 69.94 |
| 2015-08-07 | 70.28 |
| 2015-08-06 | 69.60 |
| 2015-08-05 | 70.28 |
| 2015-08-04 | 69.60 |
| 2015-08-03 | 69.60 |
| 2015-07-31 | 70.96 |
| 2015-07-30 | 70.28 |
| 2015-07-29 | 71.30 |
| 2015-07-28 | 70.62 |
| 2015-07-27 | 69.26 |
| 2015-07-24 | 74.35 |
| 2015-07-23 | 76.39 |
| 2015-07-22 | 75.71 |
| 2015-07-21 | 77.40 |
| 2015-07-20 | 76.39 |
| 2015-07-17 | 76.73 |
| 2015-07-16 | 74.69 |
| 2015-07-15 | 74.01 |
| 2015-07-14 | 74.35 |
| 2015-07-13 | 75.37 |
| 2015-07-10 | 72.99 |
| 2015-07-09 | 69.60 |
| 2015-07-08 | 63.50 |
| 2015-07-07 | 73.33 |
| 2015-07-06 | 75.37 |
| 2015-07-03 | 80.80 |
| 2015-07-02 | 82.49 |
| 2015-06-30 | 82.15 |
| 2015-06-29 | 80.46 |
| 2015-06-26 | 84.87 |
| 2015-06-25 | 88.26 |
| 2015-06-24 | 89.28 |
| 2015-06-23 | 88.60 |
| 2015-06-22 | 86.90 |
| 2015-06-19 | 84.53 |
| 2015-06-18 | 83.85 |
| 2015-06-17 | 83.85 |
| 2015-06-16 | 82.83 |
| 2015-06-15 | 84.53 |
| 2015-06-12 | 87.92 |
| 2015-06-11 | 85.54 |
| 2015-06-10 | 83.51 |
| 2015-06-09 | 85.88 |
| 2015-06-08 | 87.92 |
| 2015-06-05 | 87.24 |
| 2015-06-04 | 89.62 |
| 2015-06-03 | 89.95 |
| 2015-06-02 | 88.94 |
| 2015-06-01 | 89.95 |
| 2015-05-29 | 88.60 |
| 2015-05-28 | 93.35 |
| 2015-05-27 | 92.67 |
| 2015-05-26 | 94.36 |
| 2015-05-22 | 91.99 |
| 2015-05-21 | 88.94 |
| 2015-05-20 | 88.94 |
| 2015-05-19 | 89.62 |
| 2015-05-18 | 88.60 |
| 2015-05-15 | 90.29 |
| 2015-05-14 | 86.90 |
| 2015-05-13 | 86.56 |
| 2015-05-12 | 87.58 |
| 2015-05-11 | 89.62 |
| 2015-05-08 | 88.60 |
| 2015-05-07 | 86.56 |
| 2015-05-06 | 89.28 |
| 2015-05-05 | 89.95 |
| 2015-05-04 | 92.67 |
| 2015-04-30 | 92.33 |
| 2015-04-29 | 94.36 |
| 2015-04-28 | 94.84 |
| 2015-04-27 | 94.84 |
| 2015-04-24 | 91.81 |
| 2015-04-23 | 90.12 |
| 2015-04-22 | 91.13 |
| 2015-04-21 | 90.79 |
| 2015-04-20 | 85.40 |
| 2015-04-17 | 89.45 |
| 2015-04-16 | 89.78 |
| 2015-04-15 | 89.11 |
| 2015-04-14 | 88.77 |
| 2015-04-13 | 91.47 |
| 2015-04-10 | 86.41 |
| 2015-04-09 | 84.05 |
| 2015-04-08 | 79.33 |
| 2015-04-02 | 72.93 |
| 2015-04-01 | 71.58 |
| 2015-03-31 | 70.57 |
| 2015-03-30 | 70.23 |
| 2015-03-27 | 67.53 |
| 2015-03-26 | 67.87 |
| 2015-03-25 | 68.21 |
| 2015-03-24 | 66.86 |
| 2015-03-23 | 67.53 |
| 2015-03-20 | 66.86 |
| 2015-03-19 | 67.20 |
| 2015-03-18 | 65.18 |
| 2015-03-17 | 63.83 |
| 2015-03-16 | 63.83 |
| 2015-03-13 | 62.82 |
| 2015-03-12 | 62.82 |
| 2015-03-11 | 62.14 |
| 2015-03-10 | 63.49 |
| 2015-03-09 | 64.84 |
| 2015-03-06 | 65.18 |
| 2015-03-05 | 64.84 |
| 2015-03-04 | 66.19 |
| 2015-03-03 | 68.21 |
| 2015-03-02 | 69.22 |
| 2015-02-27 | 69.22 |
| 2015-02-26 | 69.89 |
| 2015-02-25 | 68.55 |
| 2015-02-24 | 68.55 |
| 2015-02-23 | 69.22 |
| 2015-02-18 | 68.88 |
| 2015-02-17 | 69.22 |
| 2015-02-16 | 68.55 |
| 2015-02-13 | 68.21 |
| 2015-02-12 | 66.52 |
| 2015-02-11 | 65.51 |
| 2015-02-10 | 67.20 |
| 2015-02-09 | 66.86 |
| 2015-02-06 | 68.21 |
| 2015-02-05 | 68.88 |
| 2015-02-04 | 67.87 |
| 2015-02-03 | 66.86 |
| 2015-02-02 | 66.52 |
| 2015-01-30 | 66.86 |
| 2015-01-29 | 67.53 |
| 2015-01-28 | 69.22 |
| 2015-01-27 | 68.88 |
| 2015-01-26 | 69.56 |
| 2015-01-23 | 68.88 |
| 2015-01-22 | 67.20 |
| 2015-01-21 | 65.85 |
| 2015-01-20 | 63.15 |
| 2015-01-19 | 61.47 |
| 2015-01-16 | 64.16 |
| 2015-01-15 | 65.85 |
| 2015-01-14 | 64.16 |
| 2015-01-13 | 65.18 |
| 2015-01-12 | 63.83 |
| 2015-01-09 | 63.15 |
| 2015-01-08 | 62.48 |
| 2015-01-07 | 61.13 |
| 2015-01-06 | 59.44 |
| 2015-01-05 | 61.47 |
| 2015-01-02 | 62.14 |
| 2014-12-31 | 61.13 |
| 2014-12-30 | 59.44 |
| 2014-12-29 | 61.80 |
| 2014-12-24 | 59.44 |
| 2014-12-23 | 59.11 |
| 2014-12-22 | 59.78 |
| 2014-12-19 | 57.76 |
| 2014-12-18 | 55.40 |
| 2014-12-17 | 54.05 |
| 2014-12-16 | 54.39 |
| 2014-12-15 | 57.08 |
| 2014-12-12 | 58.43 |
| 2014-12-11 | 59.11 |
| 2014-12-10 | 60.12 |
| 2014-12-09 | 59.78 |
| 2014-12-08 | 63.49 |
| 2014-12-05 | 63.15 |
| 2014-12-04 | 62.48 |
| 2014-12-03 | 59.44 |
| 2014-12-02 | 60.79 |
| 2014-12-01 | 58.77 |
| 2014-11-28 | 63.15 |
| 2014-11-27 | 63.49 |
| 2014-11-26 | 64.50 |
| 2014-11-25 | 62.48 |
| 2014-11-24 | 62.82 |
| 2014-11-21 | 59.78 |
| 2014-11-20 | 58.43 |
| 2014-11-19 | 59.11 |
| 2014-11-18 | 60.12 |
| 2014-11-17 | 61.80 |
| 2014-11-14 | 63.83 |
| 2014-11-13 | 63.49 |
| 2014-11-12 | 62.82 |
| 2014-11-11 | 61.80 |
| 2014-11-10 | 61.80 |
| 2014-11-07 | 60.12 |
| 2014-11-06 | 61.13 |
| 2014-11-05 | 61.47 |
| 2014-11-04 | 62.48 |
| 2014-11-03 | 62.48 |
| 2014-10-31 | 63.15 |
| 2014-10-30 | 61.13 |
| 2014-10-29 | 62.21 |
| 2014-10-28 | 60.24 |
| 2014-10-27 | 57.62 |
| 2014-10-24 | 58.60 |
| 2014-10-23 | 58.93 |
| 2014-10-22 | 59.26 |
| 2014-10-21 | 57.29 |
| 2014-10-20 | 56.97 |
| 2014-10-17 | 56.97 |
| 2014-10-16 | 55.65 |
| 2014-10-15 | 57.62 |
| 2014-10-14 | 56.97 |
| 2014-10-13 | 57.62 |
| 2014-10-10 | 56.97 |
| 2014-10-09 | 59.91 |
| 2014-10-08 | 58.28 |
| 2014-10-07 | 59.26 |
| 2014-10-06 | 58.60 |
| 2014-10-03 | 56.97 |
| 2014-09-30 | 55.98 |
| 2014-09-29 | 57.95 |
| 2014-09-26 | 60.90 |
| 2014-09-25 | 61.55 |
| 2014-09-24 | 62.54 |
| 2014-09-23 | 62.21 |
| 2014-09-22 | 62.54 |
| 2014-09-19 | 65.16 |
| 2014-09-18 | 64.17 |
| 2014-09-17 | 65.81 |
| 2014-09-16 | 64.17 |
| 2014-09-15 | 65.49 |
| 2014-09-12 | 66.80 |
| 2014-09-11 | 67.45 |
| 2014-09-10 | 67.45 |
| 2014-09-08 | 70.40 |
| 2014-09-05 | 70.73 |
| 2014-09-04 | 71.06 |
| 2014-09-03 | 71.38 |
| 2014-09-02 | 67.45 |
| 2014-09-01 | 67.12 |
| 2014-08-29 | 67.45 |
| 2014-08-28 | 67.45 |
| 2014-08-27 | 68.43 |
| 2014-08-26 | 69.75 |
| 2014-08-25 | 70.07 |
| 2014-08-22 | 69.42 |
| 2014-08-21 | 69.09 |
| 2014-08-20 | 69.75 |
| 2014-08-19 | 69.42 |
| 2014-08-18 | 68.43 |
| 2014-08-15 | 68.43 |
| 2014-08-14 | 67.45 |
| 2014-08-13 | 68.11 |
| 2014-08-12 | 66.47 |
| 2014-08-11 | 66.47 |
| 2014-08-08 | 64.17 |
| 2014-08-07 | 64.83 |
| 2014-08-06 | 65.81 |
| 2014-08-05 | 65.81 |
| 2014-08-04 | 66.14 |
| 2014-08-01 | 65.49 |
| 2014-07-31 | 67.45 |
| 2014-07-30 | 67.12 |
| 2014-07-29 | 66.14 |
| 2014-07-28 | 64.50 |
| 2014-07-25 | 63.52 |
| 2014-07-24 | 62.54 |
| 2014-07-23 | 61.88 |
| 2014-07-22 | 60.90 |
| 2014-07-21 | 57.62 |
| 2014-07-18 | 58.28 |
| 2014-07-17 | 58.93 |
| 2014-07-16 | 58.93 |
| 2014-07-15 | 58.28 |
| 2014-07-14 | 57.95 |
| 2014-07-11 | 56.97 |
| 2014-07-10 | 56.64 |
| 2014-07-09 | 56.31 |
| 2014-07-08 | 58.60 |
| 2014-07-07 | 58.93 |
| 2014-07-04 | 58.93 |
| 2014-07-03 | 58.60 |
| 2014-07-02 | 58.93 |
| 2014-06-30 | 55.65 |
| 2014-06-27 | 55.65 |
| 2014-06-26 | 55.98 |
| 2014-06-25 | 53.69 |
| 2014-06-24 | 53.69 |
| 2014-06-23 | 53.03 |
| 2014-06-20 | 55.98 |
| 2014-06-19 | 55.65 |
| 2014-06-18 | 55.65 |
| 2014-06-17 | 55.65 |
| 2014-06-16 | 56.31 |
| 2014-06-13 | 56.31 |
| 2014-06-12 | 55.33 |
| 2014-06-11 | 55.33 |
| 2014-06-10 | 55.33 |
| 2014-06-09 | 54.02 |
| 2014-06-06 | 53.36 |
| 2014-06-05 | 54.34 |
| 2014-06-04 | 54.34 |
| 2014-06-03 | 55.00 |
| 2014-05-30 | 54.02 |
| 2014-05-29 | 53.36 |
| 2014-05-28 | 54.02 |
| 2014-05-27 | 52.71 |
| 2014-05-26 | 52.71 |
| 2014-05-23 | 52.71 |
| 2014-05-22 | 52.38 |
| 2014-05-21 | 51.72 |
| 2014-05-20 | 51.07 |
| 2014-05-19 | 50.08 |
| 2014-05-16 | 50.08 |
| 2014-05-15 | 50.41 |
| 2014-05-14 | 49.76 |
| 2014-05-13 | 48.12 |
| 2014-05-12 | 47.79 |
| 2014-05-09 | 44.84 |
| 2014-05-08 | 44.51 |
| 2014-05-07 | 43.86 |
| 2014-05-05 | 45.17 |
| 2014-05-02 | 47.13 |
| 2014-04-30 | 45.82 |
| 2014-04-29 | 48.45 |
| 2014-04-28 | 46.15 |
| 2014-04-25 | 46.15 |
| 2014-04-24 | 48.76 |
| 2014-04-23 | 48.43 |
| 2014-04-22 | 50.06 |
| 2014-04-17 | 50.06 |
| 2014-04-16 | 49.73 |
| 2014-04-15 | 49.08 |
| 2014-04-14 | 51.69 |
| 2014-04-11 | 51.36 |
| 2014-04-10 | 52.99 |
| 2014-04-09 | 50.71 |
| 2014-04-08 | 49.08 |
| 2014-04-07 | 47.13 |
| 2014-04-04 | 48.10 |
| 2014-04-03 | 48.43 |
| 2014-04-02 | 48.10 |
| 2014-04-01 | 48.10 |
| 2014-03-31 | 45.83 |
| 2014-03-28 | 45.50 |
| 2014-03-27 | 43.87 |
| 2014-03-26 | 44.52 |
| 2014-03-25 | 43.55 |
| 2014-03-24 | 44.20 |
| 2014-03-21 | 41.59 |
| 2014-03-20 | 39.64 |
| 2014-03-19 | 42.25 |
| 2014-03-18 | 42.25 |
| 2014-03-17 | 41.59 |
| 2014-03-14 | 42.25 |
| 2014-03-13 | 43.55 |
| 2014-03-12 | 44.52 |
| 2014-03-11 | 46.15 |
| 2014-03-10 | 46.15 |
| 2014-03-07 | 49.08 |
| 2014-03-06 | 49.08 |
| 2014-03-05 | 48.43 |
| 2014-03-04 | 48.76 |
| 2014-03-03 | 47.78 |
| 2014-02-28 | 49.73 |
| 2014-02-27 | 50.06 |
| 2014-02-26 | 47.45 |
| 2014-02-25 | 46.80 |
| 2014-02-24 | 46.80 |
| 2014-02-21 | 48.10 |
| 2014-02-20 | 47.13 |
| 2014-02-19 | 48.43 |
| 2014-02-18 | 48.10 |
| 2014-02-17 | 47.45 |
| 2014-02-14 | 46.80 |
| 2014-02-13 | 45.50 |
| 2014-02-12 | 46.48 |
| 2014-02-11 | 44.20 |
| 2014-02-10 | 41.59 |
| 2014-02-07 | 41.92 |
| 2014-02-06 | 40.62 |
| 2014-02-05 | 39.64 |
| 2014-02-04 | 40.62 |
| 2014-01-30 | 44.52 |
| 2014-01-29 | 45.18 |
| 2014-01-28 | 44.20 |
| 2014-01-27 | 44.20 |
| 2014-01-24 | 47.13 |
| 2014-01-23 | 49.41 |
| 2014-01-22 | 51.36 |
| 2014-01-21 | 51.03 |
| 2014-01-20 | 50.38 |
| 2014-01-17 | 52.01 |
| 2014-01-16 | 51.03 |
| 2014-01-15 | 50.38 |
| 2014-01-14 | 49.73 |
| 2014-01-13 | 50.38 |
| 2014-01-10 | 50.06 |
| 2014-01-09 | 49.41 |
| 2014-01-08 | 51.03 |
| 2014-01-07 | 49.08 |
| 2014-01-06 | 48.76 |
| 2014-01-03 | 49.73 |
| 2014-01-02 | 52.99 |
| 2013-12-31 | 52.66 |
| 2013-12-30 | 52.66 |
| 2013-12-27 | 52.66 |
| 2013-12-24 | 52.34 |
| 2013-12-23 | 50.71 |
| 2013-12-20 | 49.73 |
| 2013-12-19 | 50.06 |
| 2013-12-18 | 52.01 |
| 2013-12-17 | 51.36 |
| 2013-12-16 | 51.69 |
| 2013-12-13 | 52.66 |
| 2013-12-12 | 52.66 |
| 2013-12-11 | 52.99 |
| 2013-12-10 | 55.92 |
| 2013-12-09 | 56.24 |
| 2013-12-06 | 56.24 |
| 2013-12-05 | 55.59 |
| 2013-12-04 | 55.92 |
| 2013-12-03 | 56.89 |
| 2013-12-02 | 57.54 |
| 2013-11-29 | 56.89 |
| 2013-11-28 | 56.24 |
| 2013-11-27 | 56.24 |
| 2013-11-26 | 55.92 |
| 2013-11-25 | 55.92 |
| 2013-11-22 | 55.27 |
| 2013-11-21 | 54.61 |
| 2013-11-20 | 55.59 |
| 2013-11-19 | 55.27 |
| 2013-11-18 | 55.27 |
| 2013-11-15 | 51.03 |
| 2013-11-14 | 48.43 |
| 2013-11-13 | 47.45 |
| 2013-11-12 | 50.38 |
| 2013-11-11 | 51.36 |
| 2013-11-08 | 49.08 |
| 2013-11-07 | 49.73 |
| 2013-11-06 | 50.71 |
| 2013-11-05 | 51.03 |
| 2013-11-04 | 52.01 |
| 2013-11-01 | 52.34 |
| 2013-10-31 | 52.01 |
| 2013-10-30 | 53.12 |
| 2013-10-29 | 50.26 |
| 2013-10-28 | 49.94 |
| 2013-10-25 | 48.99 |
| 2013-10-24 | 49.94 |
| 2013-10-23 | 50.89 |
| 2013-10-22 | 52.80 |
| 2013-10-21 | 53.44 |
| 2013-10-18 | 52.80 |
| 2013-10-17 | 50.89 |
| 2013-10-16 | 51.85 |
| 2013-10-15 | 53.12 |
| 2013-10-11 | 52.48 |
| 2013-10-10 | 50.58 |
| 2013-10-09 | 51.21 |
| 2013-10-08 | 52.16 |
| 2013-10-07 | 50.58 |
| 2013-10-04 | 51.53 |
| 2013-10-03 | 52.16 |
| 2013-10-02 | 50.58 |
| 2013-09-30 | 49.94 |
| 2013-09-27 | 51.85 |
| 2013-09-26 | 51.53 |
| 2013-09-25 | 51.85 |
| 2013-09-24 | 51.85 |
| 2013-09-23 | 53.12 |
| 2013-09-19 | 53.75 |
| 2013-09-18 | 51.21 |
| 2013-09-17 | 51.53 |
| 2013-09-16 | 52.48 |
| 2013-09-13 | 49.94 |
| 2013-09-12 | 50.26 |
| 2013-09-11 | 49.94 |
| 2013-09-10 | 49.94 |
| 2013-09-09 | 48.67 |
| 2013-09-06 | 48.03 |
| 2013-09-05 | 47.72 |
| 2013-09-04 | 45.81 |
| 2013-09-03 | 46.13 |
| 2013-09-02 | 45.18 |
| 2013-08-30 | 41.68 |
| 2013-08-29 | 41.68 |
| 2013-08-28 | 40.73 |
| 2013-08-27 | 42.95 |
| 2013-08-26 | 43.90 |
| 2013-08-23 | 42.63 |
| 2013-08-22 | 42.95 |
| 2013-08-21 | 42.32 |
| 2013-08-20 | 42.63 |
| 2013-08-19 | 46.13 |
| 2013-08-16 | 46.76 |
| 2013-08-15 | 46.76 |
| 2013-08-13 | 47.08 |
| 2013-08-12 | 44.86 |
| 2013-08-09 | 41.68 |
| 2013-08-08 | 41.36 |
| 2013-08-07 | 40.41 |
| 2013-08-06 | 42.63 |
| 2013-08-05 | 44.86 |
| 2013-08-02 | 44.22 |
| 2013-08-01 | 43.90 |
| 2013-07-31 | 42.32 |
| 2013-07-30 | 42.95 |
| 2013-07-29 | 42.63 |
| 2013-07-26 | 43.27 |
| 2013-07-25 | 42.63 |
| 2013-07-24 | 43.27 |
| 2013-07-23 | 42.63 |
| 2013-07-22 | 39.14 |
| 2013-07-19 | 39.46 |
| 2013-07-18 | 39.14 |
| 2013-07-17 | 39.46 |
| 2013-07-16 | 38.82 |
| 2013-07-15 | 38.50 |
| 2013-07-12 | 38.19 |
| 2013-07-11 | 40.09 |
| 2013-07-10 | 36.28 |
| 2013-07-09 | 35.01 |
| 2013-07-08 | 34.37 |
| 2013-07-05 | 36.28 |
| 2013-07-04 | 33.74 |
| 2013-07-03 | 31.52 |
| 2013-07-02 | 34.69 |
| 2013-06-28 | 35.65 |
| 2013-06-27 | 33.42 |
| 2013-06-26 | 32.79 |
| 2013-06-25 | 29.61 |
| 2013-06-24 | 29.29 |
| 2013-06-21 | 32.15 |
| 2013-06-20 | 32.79 |
| 2013-06-19 | 36.92 |
| 2013-06-18 | 38.19 |
| 2013-06-17 | 38.19 |
| 2013-06-14 | 36.28 |
| 2013-06-13 | 35.96 |
| 2013-06-11 | 38.19 |
| 2013-06-10 | 39.78 |
| 2013-06-07 | 39.46 |
| 2013-06-06 | 40.73 |
| 2013-06-05 | 42.32 |
| 2013-06-04 | 43.59 |
| 2013-06-03 | 43.59 |
| 2013-05-31 | 44.22 |
| 2013-05-30 | 44.86 |
| 2013-05-29 | 44.86 |
| 2013-05-28 | 47.40 |
| 2013-05-27 | 45.81 |
| 2013-05-24 | 45.49 |
| 2013-05-23 | 45.18 |
| 2013-05-22 | 49.31 |
| 2013-05-21 | 49.94 |
| 2013-05-20 | 50.58 |
| 2013-05-16 | 47.72 |
| 2013-05-15 | 47.72 |
| 2013-05-14 | 47.08 |
| 2013-05-13 | 46.76 |
| 2013-05-10 | 49.31 |
| 2013-05-09 | 48.67 |
| 2013-05-08 | 48.03 |
| 2013-05-07 | 47.08 |
| 2013-05-06 | 46.45 |
| 2013-05-03 | 45.18 |
| 2013-05-02 | 45.18 |
| 2013-04-30 | 45.18 |
| 2013-04-29 | 44.22 |
| 2013-04-26 | 44.54 |
| 2013-04-25 | 43.28 |
| 2013-04-24 | 42.02 |
| 2013-04-23 | 39.18 |
| 2013-04-22 | 40.75 |
| 2013-04-19 | 41.07 |
| 2013-04-18 | 37.60 |
| 2013-04-17 | 37.91 |
| 2013-04-16 | 38.54 |
| 2013-04-15 | 38.86 |
| 2013-04-12 | 41.38 |
| 2013-04-11 | 40.75 |
| 2013-04-10 | 40.75 |
| 2013-04-09 | 39.81 |
| 2013-04-08 | 38.86 |
| 2013-04-05 | 38.86 |
| 2013-04-03 | 42.65 |
| 2013-04-02 | 43.28 |
| 2013-03-28 | 42.65 |
| 2013-03-27 | 43.28 |
| 2013-03-26 | 42.65 |
| 2013-03-25 | 42.33 |
| 2013-03-22 | 41.38 |
| 2013-03-21 | 42.02 |
| 2013-03-20 | 42.33 |
| 2013-03-19 | 40.12 |
| 2013-03-18 | 40.75 |
| 2013-03-15 | 43.59 |
| 2013-03-14 | 44.22 |
| 2013-03-13 | 43.91 |
| 2013-03-12 | 46.12 |
| 2013-03-11 | 47.38 |
| 2013-03-08 | 47.38 |
| 2013-03-07 | 45.17 |
| 2013-03-06 | 44.86 |
| 2013-03-05 | 43.59 |
| 2013-03-04 | 43.59 |
| 2013-03-01 | 45.80 |
| 2013-02-28 | 46.43 |
| 2013-02-27 | 43.91 |
| 2013-02-26 | 43.28 |
| 2013-02-25 | 45.49 |
| 2013-02-22 | 45.17 |
| 2013-02-21 | 45.80 |
| 2013-02-20 | 48.33 |
| 2013-02-19 | 47.38 |
| 2013-02-18 | 48.96 |
| 2013-02-15 | 49.27 |
| 2013-02-14 | 49.27 |
| 2013-02-08 | 48.33 |
| 2013-02-07 | 47.70 |
| 2013-02-06 | 48.01 |
| 2013-02-05 | 47.38 |
| 2013-02-04 | 50.85 |
| 2013-02-01 | 50.85 |
| 2013-01-31 | 51.17 |
| 2013-01-30 | 51.48 |
| 2013-01-29 | 50.85 |
| 2013-01-28 | 50.85 |
| 2013-01-25 | 50.22 |
| 2013-01-24 | 50.22 |
| 2013-01-23 | 50.54 |
| 2013-01-22 | 50.22 |
| 2013-01-21 | 50.22 |
| 2013-01-18 | 50.22 |
| 2013-01-17 | 48.64 |
| 2013-01-16 | 48.64 |
| 2013-01-15 | 48.96 |
| 2013-01-14 | 48.96 |
| 2013-01-11 | 48.33 |
| 2013-01-10 | 48.96 |
| 2013-01-09 | 48.01 |
| 2013-01-08 | 46.75 |
| 2013-01-07 | 48.33 |
| 2013-01-04 | 48.33 |
| 2013-01-03 | 48.64 |
| 2013-01-02 | 48.33 |
| 2012-12-31 | 44.22 |
| 2012-12-28 | 44.54 |
| 2012-12-27 | 44.22 |
| 2012-12-24 | 43.28 |
| 2012-12-21 | 43.28 |
| 2012-12-20 | 43.91 |
| 2012-12-19 | 44.22 |
| 2012-12-18 | 43.28 |
| 2012-12-17 | 43.28 |
| 2012-12-14 | 44.22 |
| 2012-12-13 | 42.96 |
| 2012-12-12 | 43.28 |
| 2012-12-11 | 42.02 |
| 2012-12-10 | 41.70 |
| 2012-12-07 | 41.38 |
| 2012-12-06 | 41.70 |
| 2012-12-05 | 42.02 |
| 2012-12-04 | 38.86 |
| 2012-12-03 | 38.54 |
| 2012-11-30 | 40.44 |
| 2012-11-29 | 39.81 |
| 2012-11-28 | 38.23 |
| 2012-11-27 | 39.18 |
| 2012-11-26 | 39.49 |
| 2012-11-23 | 39.81 |
| 2012-11-22 | 38.54 |
| 2012-11-21 | 37.28 |
| 2012-11-20 | 35.39 |
| 2012-11-19 | 35.70 |
| 2012-11-16 | 34.13 |
| 2012-11-15 | 34.44 |
| 2012-11-14 | 36.33 |
| 2012-11-13 | 34.76 |
| 2012-11-12 | 36.33 |
| 2012-11-09 | 36.02 |
| 2012-11-08 | 36.97 |
| 2012-11-07 | 40.75 |
| 2012-11-06 | 39.81 |
| 2012-11-05 | 40.12 |
| 2012-11-02 | 41.07 |
| 2012-11-01 | 38.86 |
| 2012-10-31 | 37.60 |
| 2012-10-30 | 36.21 |
| 2012-10-29 | 36.83 |
| 2012-10-26 | 37.13 |
| 2012-10-25 | 38.67 |
| 2012-10-24 | 38.37 |
| 2012-10-22 | 38.06 |
| 2012-10-19 | 36.83 |
| 2012-10-18 | 36.83 |
| 2012-10-17 | 36.21 |
| 2012-10-16 | 34.67 |
| 2012-10-15 | 34.67 |
| 2012-10-12 | 34.36 |
| 2012-10-11 | 33.44 |
| 2012-10-10 | 33.13 |
| 2012-10-09 | 33.13 |
| 2012-10-08 | 32.20 |
| 2012-10-05 | 33.44 |
| 2012-10-04 | 32.82 |
| 2012-10-03 | 32.51 |
| 2012-09-28 | 32.51 |
| 2012-09-27 | 32.51 |
| 2012-09-26 | 30.66 |
| 2012-09-25 | 31.89 |
| 2012-09-24 | 31.59 |
| 2012-09-21 | 31.89 |
| 2012-09-20 | 30.97 |
| 2012-09-19 | 32.82 |
| 2012-09-18 | 30.97 |
| 2012-09-17 | 31.28 |
| 2012-09-14 | 30.97 |
| 2012-09-13 | 27.58 |
| 2012-09-12 | 27.89 |
| 2012-09-11 | 26.35 |
| 2012-09-10 | 26.35 |
| 2012-09-07 | 26.35 |
| 2012-09-06 | 22.28 |
| 2012-09-05 | 21.42 |
| 2012-09-04 | 23.14 |
| 2012-09-03 | 24.19 |
| 2012-08-31 | 23.57 |
| 2012-08-30 | 23.88 |
| 2012-08-29 | 25.42 |
| 2012-08-28 | 25.73 |
| 2012-08-27 | 25.73 |
| 2012-08-24 | 26.04 |
| 2012-08-23 | 27.58 |
| 2012-08-22 | 26.04 |
| 2012-08-21 | 27.58 |
| 2012-08-20 | 27.27 |
| 2012-08-17 | 27.58 |
| 2012-08-16 | 26.35 |
| 2012-08-15 | 26.96 |
| 2012-08-14 | 28.50 |
| 2012-08-13 | 26.96 |
| 2012-08-10 | 27.27 |
| 2012-08-09 | 28.20 |
| 2012-08-08 | 26.66 |
| 2012-08-07 | 26.96 |
| 2012-08-06 | 26.35 |
| 2012-08-03 | 24.50 |
| 2012-08-02 | 24.81 |
| 2012-08-01 | 25.11 |
| 2012-07-31 | 25.11 |
| 2012-07-30 | 24.19 |
| 2012-07-27 | 22.03 |
| 2012-07-26 | 19.57 |
| 2012-07-25 | 19.44 |
| 2012-07-24 | 19.32 |
| 2012-07-23 | 20.43 |
| 2012-07-20 | 24.19 |
| 2012-07-19 | 23.88 |
| 2012-07-18 | 21.66 |
| 2012-07-17 | 23.02 |
| 2012-07-16 | 20.80 |
| 2012-07-13 | 20.68 |
| 2012-07-12 | 20.31 |
| 2012-07-11 | 22.90 |
| 2012-07-10 | 22.65 |
| 2012-07-09 | 22.90 |
| 2012-07-06 | 25.11 |
| 2012-07-05 | 25.42 |
| 2012-07-04 | 24.50 |
| 2012-07-03 | 24.81 |
| 2012-06-29 | 23.02 |
| 2012-06-28 | 20.31 |
| 2012-06-27 | 21.42 |
| 2012-06-26 | 20.18 |
| 2012-06-25 | 19.57 |
| 2012-06-22 | 20.18 |
| 2012-06-21 | 21.91 |
| 2012-06-20 | 23.27 |
| 2012-06-19 | 22.77 |
| 2012-06-18 | 22.90 |
| 2012-06-15 | 21.91 |
| 2012-06-14 | 19.07 |
| 2012-06-13 | 20.06 |
| 2012-06-12 | 19.07 |
| 2012-06-11 | 19.44 |
| 2012-06-08 | 16.49 |
| 2012-06-07 | 17.60 |
| 2012-06-06 | 16.98 |
| 2012-06-05 | 14.51 |
| 2012-06-04 | 14.02 |
| 2012-06-01 | 16.73 |
| 2012-05-31 | 16.98 |
| 2012-05-30 | 16.86 |
| 2012-05-29 | 18.95 |
| 2012-05-28 | 17.47 |
| 2012-05-25 | 16.86 |
| 2012-05-24 | 16.49 |
| 2012-05-23 | 16.98 |
| 2012-05-22 | 18.70 |
| 2012-05-21 | 18.09 |
| 2012-05-18 | 17.97 |
| 2012-05-17 | 19.57 |
| 2012-05-16 | 19.69 |
| 2012-05-15 | 23.57 |
| 2012-05-14 | 22.40 |
| 2012-05-11 | 23.88 |
| 2012-05-10 | 25.42 |
| 2012-05-09 | 26.04 |
| 2012-05-08 | 27.27 |
| 2012-05-07 | 27.27 |
| 2012-05-04 | 30.97 |
| 2012-05-03 | 31.89 |
| 2012-05-02 | 32.51 |
| 2012-04-30 | 30.97 |
| 2012-04-27 | 28.81 |
| 2012-04-26 | 29.18 |
| 2012-04-25 | 28.26 |
| 2012-04-24 | 28.26 |
| 2012-04-23 | 27.96 |
| 2012-04-20 | 30.10 |
| 2012-04-19 | 30.41 |
| 2012-04-18 | 29.18 |
| 2012-04-17 | 27.65 |
| 2012-04-16 | 27.96 |
| 2012-04-13 | 28.57 |
| 2012-04-12 | 26.12 |
| 2012-04-11 | 24.90 |
| 2012-04-10 | 26.12 |
| 2012-04-05 | 27.65 |
| 2012-04-03 | 28.88 |
| 2012-04-02 | 27.04 |
| 2012-03-30 | 27.35 |
| 2012-03-29 | 27.65 |
| 2012-03-28 | 29.49 |
| 2012-03-27 | 30.71 |
| 2012-03-26 | 28.26 |
| 2012-03-23 | 27.96 |
| 2012-03-22 | 29.49 |
| 2012-03-21 | 29.49 |
| 2012-03-20 | 29.49 |
| 2012-03-19 | 30.71 |
| 2012-03-16 | 32.24 |
| 2012-03-15 | 32.24 |
| 2012-03-14 | 31.94 |
| 2012-03-13 | 31.94 |
| 2012-03-12 | 30.71 |
| 2012-03-09 | 30.41 |
| 2012-03-08 | 29.18 |
| 2012-03-07 | 27.35 |
| 2012-03-06 | 28.57 |
| 2012-03-05 | 30.71 |
| 2012-03-02 | 33.47 |
| 2012-03-01 | 32.24 |
| 2012-02-29 | 33.77 |
| 2012-02-28 | 33.47 |
| 2012-02-27 | 31.02 |
| 2012-02-24 | 31.94 |
| 2012-02-23 | 32.24 |
| 2012-02-22 | 33.16 |
| 2012-02-21 | 32.55 |
| 2012-02-20 | 32.24 |
| 2012-02-17 | 32.55 |
| 2012-02-16 | 31.33 |
| 2012-02-15 | 32.24 |
| 2012-02-14 | 29.18 |
| 2012-02-13 | 29.18 |
| 2012-02-10 | 28.26 |
| 2012-02-09 | 29.79 |
| 2012-02-08 | 29.79 |
| 2012-02-07 | 27.65 |
| 2012-02-06 | 27.96 |
| 2012-02-03 | 27.96 |
| 2012-02-02 | 27.96 |
| 2012-02-01 | 25.82 |
| 2012-01-31 | 25.51 |
| 2012-01-30 | 24.59 |
| 2012-01-27 | 26.73 |
| 2012-01-26 | 26.12 |
| 2012-01-20 | 23.98 |
| 2012-01-19 | 23.37 |
| 2012-01-18 | 21.71 |
| 2012-01-17 | 21.35 |
| 2012-01-16 | 17.31 |
| 2012-01-13 | 18.65 |
| 2012-01-12 | 18.04 |
| 2012-01-11 | 18.41 |
| 2012-01-10 | 17.31 |
| 2012-01-09 | 16.82 |
| 2012-01-06 | 14.73 |
| 2012-01-05 | 16.33 |
| 2012-01-04 | 15.71 |
| 2012-01-03 | 16.45 |
| 2011-12-30 | 13.75 |
| 2011-12-29 | 13.39 |
| 2011-12-28 | 14.24 |
| 2011-12-23 | 14.98 |
| 2011-12-22 | 13.39 |
| 2011-12-21 | 13.51 |
| 2011-12-20 | 11.55 |
| 2011-12-19 | 11.55 |
| 2011-12-16 | 13.02 |
| 2011-12-15 | 11.31 |
| 2011-12-14 | 13.14 |
| 2011-12-13 | 13.88 |
| 2011-12-12 | 14.37 |
| 2011-12-09 | 14.49 |
| 2011-12-08 | 17.92 |
| 2011-12-07 | 18.65 |
| 2011-12-06 | 16.82 |
| 2011-12-05 | 18.41 |
| 2011-12-02 | 17.67 |
| 2011-12-01 | 17.31 |
| 2011-11-30 | 10.82 |
| 2011-11-29 | 12.53 |
| 2011-11-28 | 11.31 |
| 2011-11-25 | 9.10 |
| 2011-11-24 | 10.69 |
| 2011-11-23 | 10.08 |
| 2011-11-22 | 12.41 |
| 2011-11-21 | 12.28 |
| 2011-11-18 | 13.88 |
| 2011-11-17 | 15.71 |
| 2011-11-16 | 16.45 |
| 2011-11-15 | 18.90 |
| 2011-11-14 | 20.37 |
| 2011-11-11 | 17.79 |
| 2011-11-10 | 16.57 |
| 2011-11-09 | 23.06 |
| 2011-11-08 | 21.22 |
| 2011-11-07 | 20.98 |
| 2011-11-04 | 22.08 |
| 2011-11-03 | 18.16 |
| 2011-11-02 | 21.59 |
| 2011-11-01 | 19.02 |
| 2011-10-31 | 22.20 |
| 2011-10-28 | 23.37 |
| 2011-10-27 | 20.98 |
| 2011-10-26 | 17.45 |
| 2011-10-25 | 16.73 |
| 2011-10-24 | 15.78 |
| 2011-10-21 | 11.36 |
| 2011-10-20 | 11.00 |
| 2011-10-19 | 12.79 |
| 2011-10-18 | 11.24 |
| 2011-10-17 | 16.14 |
| 2011-10-14 | 13.87 |
| 2011-10-13 | 15.66 |
| 2011-10-12 | 13.03 |
| 2011-10-11 | 11.84 |
| 2011-10-10 | 9.33 |
| 2011-10-07 | 9.21 |
| 2011-10-06 | 6.10 |
| 2011-10-04 | 0.49 |
| 2011-10-03 | 3.83 |
| 2011-09-30 | 8.37 |
| 2011-09-28 | 11.00 |
| 2011-09-27 | 11.72 |
| 2011-09-26 | 7.42 |
| 2011-09-23 | 8.97 |
| 2011-09-22 | 10.52 |
| 2011-09-21 | 15.78 |
| 2011-09-20 | 17.21 |
| 2011-09-19 | 16.26 |
| 2011-09-16 | 19.78 |
| 2011-09-15 | 18.29 |
| 2011-09-14 | 17.45 |
| 2011-09-12 | 17.09 |
| 2011-09-09 | 21.87 |
| 2011-09-08 | 22.17 |
| 2011-09-07 | 22.77 |
| 2011-09-06 | 20.68 |
| 2011-09-05 | 20.38 |
| 2011-09-02 | 23.67 |
| 2011-09-01 | 25.76 |
| 2011-08-31 | 25.46 |
| 2011-08-30 | 23.67 |
| 2011-08-29 | 21.57 |
| 2011-08-26 | 19.48 |
| 2011-08-25 | 20.68 |
| 2011-08-24 | 19.12 |
| 2011-08-23 | 21.28 |
| 2011-08-22 | 19.12 |
| 2011-08-19 | 18.53 |
| 2011-08-18 | 21.87 |
| 2011-08-17 | 23.96 |
| 2011-08-16 | 23.37 |
| 2011-08-15 | 23.67 |
| 2011-08-12 | 19.78 |
| 2011-08-11 | 19.78 |
| 2011-08-10 | 20.68 |
| 2011-08-09 | 18.05 |
| 2011-08-08 | 25.16 |
| 2011-08-05 | 27.55 |
| 2011-08-04 | 33.22 |
| 2011-08-03 | 34.12 |
| 2011-08-02 | 36.51 |
| 2011-08-01 | 38.30 |
| 2011-07-29 | 36.51 |
| 2011-07-28 | 37.41 |
| 2011-07-27 | 37.41 |
| 2011-07-26 | 37.11 |
| 2011-07-25 | 35.91 |
| 2011-07-22 | 36.81 |
| 2011-07-21 | 33.82 |
| 2011-07-20 | 34.12 |
| 2011-07-19 | 33.52 |
| 2011-07-18 | 32.63 |
| 2011-07-15 | 33.22 |
| 2011-07-14 | 33.82 |
| 2011-07-13 | 33.52 |
| 2011-07-12 | 32.03 |
| 2011-07-11 | 36.21 |
| 2011-07-08 | 38.30 |
| 2011-07-07 | 37.11 |
| 2011-07-06 | 37.41 |
| 2011-07-05 | 38.90 |
| 2011-07-04 | 38.90 |
| 2011-06-30 | 36.51 |
| 2011-06-29 | 34.42 |
| 2011-06-28 | 34.72 |
| 2011-06-27 | 34.42 |
| 2011-06-24 | 35.02 |
| 2011-06-23 | 32.63 |
| 2011-06-22 | 33.22 |
| 2011-06-21 | 33.22 |
| 2011-06-20 | 31.73 |
| 2011-06-17 | 32.33 |
| 2011-06-16 | 33.82 |
| 2011-06-15 | 35.91 |
| 2011-06-14 | 36.81 |
| 2011-06-13 | 36.81 |
| 2011-06-10 | 36.21 |
| 2011-06-09 | 37.41 |
| 2011-06-08 | 37.70 |
| 2011-06-07 | 38.90 |
| 2011-06-03 | 39.50 |
| 2011-06-02 | 40.99 |
| 2011-06-01 | 43.08 |
| 2011-05-31 | 43.68 |
| 2011-05-30 | 40.39 |
| 2011-05-27 | 40.09 |
| 2011-05-26 | 38.30 |
| 2011-05-25 | 37.70 |
| 2011-05-24 | 37.70 |
| 2011-05-23 | 37.41 |
| 2011-05-20 | 40.39 |
| 2011-05-19 | 40.09 |
| 2011-05-18 | 38.90 |
| 2011-05-17 | 38.00 |
| 2011-05-16 | 38.60 |
| 2011-05-13 | 40.69 |
| 2011-05-12 | 38.90 |
| 2011-05-11 | 40.39 |
| 2011-05-09 | 40.39 |
| 2011-05-06 | 39.20 |
| 2011-05-05 | 39.80 |
| 2011-05-04 | 39.80 |
| 2011-05-03 | 41.89 |
| 2011-04-29 | 42.18 |
| 2011-04-28 | 43.08 |
| 2011-04-27 | 43.50 |
| 2011-04-26 | 44.09 |
| 2011-04-21 | 44.98 |
| 2011-04-20 | 43.20 |
| 2011-04-19 | 41.12 |
| 2011-04-18 | 42.90 |
| 2011-04-15 | 43.80 |
| 2011-04-14 | 43.80 |
| 2011-04-13 | 44.98 |
| 2011-04-12 | 43.80 |
| 2011-04-11 | 45.88 |
| 2011-04-08 | 46.47 |
| 2011-04-07 | 45.88 |
| 2011-04-06 | 45.58 |
| 2011-04-04 | 44.69 |
| 2011-04-01 | 42.61 |
| 2011-03-31 | 41.12 |
| 2011-03-30 | 40.53 |
| 2011-03-29 | 38.45 |
| 2011-03-28 | 38.45 |
| 2011-03-25 | 38.75 |
| 2011-03-24 | 37.56 |
| 2011-03-23 | 36.96 |
| 2011-03-22 | 36.67 |
| 2011-03-21 | 36.07 |
| 2011-03-18 | 33.99 |
| 2011-03-17 | 33.69 |
| 2011-03-16 | 36.07 |
| 2011-03-15 | 35.77 |
| 2011-03-14 | 39.64 |
| 2011-03-11 | 39.04 |
| 2011-03-10 | 41.12 |
| 2011-03-09 | 42.61 |
| 2011-03-08 | 42.01 |
| 2011-03-07 | 39.34 |
| 2011-03-04 | 40.23 |
| 2011-03-03 | 38.45 |
| 2011-03-02 | 37.56 |
| 2011-03-01 | 40.23 |
| 2011-02-28 | 39.93 |
| 2011-02-25 | 37.85 |
| 2011-02-24 | 35.18 |
| 2011-02-23 | 37.26 |
| 2011-02-22 | 37.56 |
| 2011-02-21 | 40.53 |
| 2011-02-18 | 41.12 |
| 2011-02-17 | 39.34 |
| 2011-02-16 | 38.45 |
| 2011-02-15 | 36.96 |
| 2011-02-14 | 38.15 |
| 2011-02-11 | 36.67 |
| 2011-02-10 | 35.77 |
| 2011-02-09 | 38.45 |
| 2011-02-08 | 40.23 |
| 2011-02-07 | 40.83 |
| 2011-02-02 | 42.90 |
| 2011-02-01 | 40.53 |
| 2011-01-31 | 40.53 |
| 2011-01-28 | 41.12 |
| 2011-01-27 | 42.31 |
| 2011-01-26 | 42.61 |
| 2011-01-25 | 42.31 |
| 2011-01-24 | 42.31 |
| 2011-01-21 | 42.90 |
| 2011-01-20 | 43.50 |
| 2011-01-19 | 45.88 |
| 2011-01-18 | 44.69 |
| 2011-01-17 | 44.69 |
| 2011-01-14 | 45.28 |
| 2011-01-13 | 44.98 |
| 2011-01-12 | 44.39 |
| 2011-01-11 | 42.31 |
| 2011-01-10 | 40.83 |
| 2011-01-07 | 41.72 |
| 2011-01-06 | 42.31 |
| 2011-01-05 | 42.01 |
| 2011-01-04 | 41.42 |
| 2011-01-03 | 40.23 |
| 2010-12-31 | 37.85 |
| 2010-12-30 | 37.56 |
| 2010-12-29 | 37.56 |
| 2010-12-28 | 35.48 |
| 2010-12-24 | 36.67 |
| 2010-12-23 | 36.96 |
| 2010-12-22 | 37.85 |
| 2010-12-21 | 37.85 |
| 2010-12-20 | 35.48 |
| 2010-12-17 | 35.77 |
| 2010-12-16 | 35.48 |
| 2010-12-15 | 36.96 |
| 2010-12-14 | 40.23 |
| 2010-12-13 | 39.64 |
| 2010-12-10 | 38.75 |
| 2010-12-09 | 38.45 |
| 2010-12-08 | 37.85 |
| 2010-12-07 | 40.23 |
| 2010-12-06 | 38.75 |
| 2010-12-03 | 39.93 |
| 2010-12-02 | 40.23 |
| 2010-12-01 | 39.04 |
| 2010-11-30 | 37.85 |
| 2010-11-29 | 38.75 |
| 2010-11-26 | 36.67 |
| 2010-11-25 | 37.85 |
| 2010-11-24 | 37.85 |
| 2010-11-23 | 36.96 |
| 2010-11-22 | 40.83 |
| 2010-11-19 | 41.12 |
| 2010-11-18 | 41.12 |
| 2010-11-17 | 38.75 |
| 2010-11-16 | 41.42 |
| 2010-11-15 | 43.50 |
| 2010-11-12 | 44.69 |
| 2010-11-11 | 47.66 |
| 2010-11-10 | 46.47 |
| 2010-11-09 | 47.96 |
| 2010-11-08 | 49.14 |
| 2010-11-05 | 48.55 |
| 2010-11-04 | 46.17 |
| 2010-11-03 | 44.09 |
| 2010-11-02 | 41.12 |
| 2010-11-01 | 41.42 |
| 2010-10-29 | 37.56 |
| 2010-10-28 | 38.69 |
| 2010-10-27 | 38.39 |
| 2010-10-26 | 40.73 |
| 2010-10-25 | 41.02 |
| 2010-10-22 | 40.14 |
| 2010-10-21 | 41.31 |
| 2010-10-20 | 40.73 |
| 2010-10-19 | 41.89 |
| 2010-10-18 | 40.14 |
| 2010-10-15 | 41.89 |
| 2010-10-14 | 42.18 |
| 2010-10-13 | 40.14 |
| 2010-10-12 | 38.10 |
| 2010-10-11 | 38.69 |
| 2010-10-08 | 36.94 |
| 2010-10-07 | 36.65 |
| 2010-10-06 | 36.94 |
| 2010-10-05 | 34.90 |
| 2010-10-04 | 34.90 |
| 2010-09-30 | 33.73 |
| 2010-09-29 | 33.73 |
| 2010-09-28 | 31.98 |
| 2010-09-27 | 33.44 |
| 2010-09-24 | 32.28 |
| 2010-09-22 | 31.69 |
| 2010-09-21 | 31.69 |
| 2010-09-20 | 31.11 |
| 2010-09-17 | 31.11 |
| 2010-09-16 | 29.65 |
| 2010-09-15 | 29.95 |
| 2010-09-14 | 29.65 |
| 2010-09-13 | 29.65 |
| 2010-09-10 | 27.03 |
| 2010-09-09 | 26.45 |
| 2010-09-08 | 25.87 |
| 2010-09-07 | 27.91 |
| 2010-09-06 | 27.61 |
| 2010-09-03 | 25.28 |
| 2010-09-02 | 24.70 |
| 2010-09-01 | 22.66 |
| 2010-08-31 | 21.79 |
| 2010-08-30 | 23.24 |
| 2010-08-27 | 22.37 |
| 2010-08-26 | 22.95 |
| 2010-08-25 | 22.37 |
| 2010-08-24 | 22.95 |
| 2010-08-23 | 24.41 |
| 2010-08-20 | 24.70 |
| 2010-08-19 | 25.28 |
| 2010-08-18 | 24.99 |
| 2010-08-17 | 25.58 |
| 2010-08-16 | 25.28 |
| 2010-08-13 | 24.99 |
| 2010-08-12 | 25.28 |
| 2010-08-11 | 26.74 |
| 2010-08-10 | 27.32 |
| 2010-08-09 | 29.36 |
| 2010-08-06 | 28.78 |
| 2010-08-05 | 28.20 |
| 2010-08-04 | 27.91 |
| 2010-08-03 | 27.61 |
| 2010-08-02 | 27.03 |
| 2010-07-30 | 24.70 |
| 2010-07-29 | 25.58 |
| 2010-07-28 | 25.58 |
| 2010-07-27 | 24.70 |
| 2010-07-26 | 23.83 |
| 2010-07-23 | 23.83 |
| 2010-07-22 | 22.37 |
| 2010-07-21 | 22.08 |
| 2010-07-20 | 20.33 |
| 2010-07-19 | 19.17 |
| 2010-07-16 | 20.33 |
| 2010-07-15 | 20.33 |
| 2010-07-14 | 22.37 |
| 2010-07-13 | 21.20 |
| 2010-07-12 | 21.79 |
| 2010-07-09 | 21.20 |
| 2010-07-08 | 18.87 |
| 2010-07-07 | 18.00 |
| 2010-07-06 | 19.17 |
| 2010-07-05 | 17.71 |
| 2010-07-02 | 18.00 |
| 2010-06-30 | 19.75 |
| 2010-06-29 | 20.04 |
| 2010-06-28 | 23.24 |
| 2010-06-25 | 22.66 |
| 2010-06-24 | 22.66 |
| 2010-06-23 | 23.83 |
| 2010-06-22 | 23.83 |
| 2010-06-21 | 24.41 |
| 2010-06-18 | 20.33 |
| 2010-06-17 | 19.75 |
| 2010-06-15 | 19.46 |
| 2010-06-14 | 19.17 |
| 2010-06-11 | 18.00 |
| 2010-06-10 | 16.83 |
| 2010-06-09 | 16.83 |
| 2010-06-08 | 15.73 |
| 2010-06-07 | 15.03 |
| 2010-06-04 | 17.71 |
| 2010-06-03 | 17.42 |
| 2010-06-02 | 15.61 |
| 2010-06-01 | 15.73 |
| 2010-05-31 | 17.13 |
| 2010-05-28 | 17.13 |
| 2010-05-27 | 15.49 |
| 2010-05-26 | 13.75 |
| 2010-05-25 | 12.58 |
| 2010-05-24 | 16.31 |
| 2010-05-20 | 15.84 |
| 2010-05-19 | 15.84 |
| 2010-05-18 | 17.71 |
| 2010-05-17 | 16.08 |
| 2010-05-14 | 18.58 |
| 2010-05-13 | 20.04 |
| 2010-05-12 | 18.87 |
| 2010-05-11 | 18.58 |
| 2010-05-10 | 20.33 |
| 2010-05-07 | 17.13 |
| 2010-05-06 | 18.58 |
| 2010-05-05 | 19.46 |
| 2010-05-04 | 21.79 |
| 2010-05-03 | 22.08 |
| 2010-04-30 | 23.83 |
| 2010-04-29 | 21.79 |
| 2010-04-28 | 22.84 |
| 2010-04-27 | 24.28 |
| 2010-04-26 | 26.02 |
| 2010-04-23 | 24.57 |
| 2010-04-22 | 25.44 |
| 2010-04-21 | 25.73 |
| 2010-04-20 | 26.31 |
| 2010-04-19 | 25.44 |
| 2010-04-16 | 28.05 |
| 2010-04-15 | 29.50 |
| 2010-04-14 | 29.50 |
| 2010-04-13 | 29.50 |
| 2010-04-12 | 29.79 |
| 2010-04-09 | 29.79 |
| 2010-04-08 | 27.76 |
| 2010-04-07 | 28.05 |
| 2010-04-01 | 26.31 |
| 2010-03-31 | 24.28 |
| 2010-03-30 | 24.86 |
| 2010-03-29 | 24.28 |
| 2010-03-26 | 22.84 |
| 2010-03-25 | 21.39 |
| 2010-03-24 | 23.13 |
| 2010-03-23 | 22.84 |
| 2010-03-22 | 22.55 |
| 2010-03-19 | 24.57 |
| 2010-03-18 | 24.57 |
| 2010-03-17 | 25.15 |
| 2010-03-16 | 22.84 |
| 2010-03-15 | 23.42 |
| 2010-03-12 | 23.71 |
| 2010-03-11 | 24.00 |
| 2010-03-10 | 24.00 |
| 2010-03-09 | 24.00 |
| 2010-03-08 | 23.71 |
| 2010-03-05 | 21.39 |
| 2010-03-04 | 20.23 |
| 2010-03-03 | 21.97 |
| 2010-03-02 | 22.26 |
| 2010-03-01 | 22.84 |
| 2010-02-26 | 20.52 |
| 2010-02-25 | 19.07 |
| 2010-02-24 | 19.65 |
| 2010-02-23 | 20.23 |
| 2010-02-22 | 18.78 |
| 2010-02-19 | 16.17 |
| 2010-02-18 | 19.07 |
| 2010-02-17 | 19.94 |
| 2010-02-12 | 18.49 |
| 2010-02-11 | 18.49 |
| 2010-02-10 | 16.46 |
| 2010-02-09 | 15.42 |
| 2010-02-08 | 14.26 |
| 2010-02-05 | 15.07 |
| 2010-02-04 | 18.78 |
| 2010-02-03 | 20.81 |
| 2010-02-02 | 18.49 |
| 2010-02-01 | 18.20 |
| 2010-01-29 | 17.33 |
| 2010-01-28 | 18.78 |
| 2010-01-27 | 17.04 |
| 2010-01-26 | 17.62 |
| 2010-01-25 | 20.23 |
| 2010-01-22 | 21.39 |
| 2010-01-21 | 21.68 |
| 2010-01-20 | 24.00 |
| 2010-01-19 | 26.31 |
| 2010-01-18 | 25.15 |
| 2010-01-15 | 26.31 |
| 2010-01-14 | 26.60 |
| 2010-01-13 | 26.89 |
| 2010-01-12 | 29.79 |
| 2010-01-11 | 30.95 |
| 2010-01-08 | 30.37 |
| 2010-01-07 | 30.08 |
| 2010-01-06 | 30.95 |
| 2010-01-05 | 30.08 |
| 2010-01-04 | 27.18 |
| 2009-12-31 | 27.47 |
| 2009-12-30 | 25.73 |
| 2009-12-29 | 25.15 |
| 2009-12-28 | 25.15 |
| 2009-12-24 | 25.44 |
| 2009-12-23 | 24.00 |
| 2009-12-22 | 22.84 |
| 2009-12-21 | 22.26 |
| 2009-12-18 | 23.42 |
| 2009-12-17 | 24.57 |
| 2009-12-16 | 26.02 |
| 2009-12-15 | 27.18 |
| 2009-12-14 | 28.63 |
| 2009-12-11 | 28.05 |
| 2009-12-10 | 26.60 |
| 2009-12-09 | 26.89 |
| 2009-12-08 | 28.63 |
| 2009-12-07 | 30.37 |
| 2009-12-04 | 31.53 |
| 2009-12-03 | 31.24 |
| 2009-12-02 | 29.79 |
| 2009-12-01 | 28.92 |
| 2009-11-30 | 27.47 |
| 2009-11-27 | 23.42 |
| 2009-11-26 | 29.50 |
| 2009-11-25 | 32.11 |
| 2009-11-24 | 30.95 |
| 2009-11-23 | 32.69 |
| 2009-11-20 | 30.66 |
| 2009-11-19 | 31.53 |
| 2009-11-18 | 32.98 |
| 2009-11-17 | 33.27 |
| 2009-11-16 | 33.56 |
| 2009-11-13 | 31.24 |
| 2009-11-12 | 30.37 |
| 2009-11-11 | 31.53 |
| 2009-11-10 | 29.50 |
| 2009-11-09 | 29.50 |
| 2009-11-06 | 27.18 |
| 2009-11-05 | 24.57 |
| 2009-11-04 | 25.73 |
| 2009-11-03 | 23.42 |
| 2009-11-02 | 26.02 |
| 2009-10-30 | 26.60 |
| 2009-10-29 | 24.00 |
| 2009-10-28 | 26.72 |
| 2009-10-27 | 29.28 |
| 2009-10-23 | 31.27 |
| 2009-10-22 | 29.28 |
| 2009-10-21 | 29.57 |
| 2009-10-20 | 30.14 |
| 2009-10-19 | 29.00 |
| 2009-10-16 | 27.57 |
| 2009-10-15 | 28.14 |
| 2009-10-14 | 27.57 |
| 2009-10-13 | 25.29 |
| 2009-10-12 | 23.87 |
| 2009-10-09 | 25.29 |
| 2009-10-08 | 25.29 |
| 2009-10-07 | 23.87 |
| 2009-10-06 | 21.31 |
| 2009-10-05 | 18.75 |
| 2009-10-02 | 18.46 |
| 2009-09-30 | 21.88 |
| 2009-09-29 | 22.16 |
| 2009-09-28 | 19.88 |
| 2009-09-25 | 22.45 |
| 2009-09-24 | 22.73 |
| 2009-09-23 | 25.58 |
| 2009-09-22 | 26.43 |
| 2009-09-21 | 25.01 |
| 2009-09-18 | 25.86 |
| 2009-09-17 | 26.43 |
| 2009-09-16 | 24.16 |
| 2009-09-15 | 21.59 |
| 2009-09-14 | 21.88 |
| 2009-09-11 | 22.73 |
| 2009-09-10 | 22.16 |
| 2009-09-09 | 21.31 |
| 2009-09-08 | 22.16 |
| 2009-09-07 | 19.60 |
| 2009-09-04 | 17.89 |
| 2009-09-03 | 14.47 |
| 2009-09-02 | 13.22 |
| 2009-09-01 | 15.04 |
| 2009-08-31 | 14.47 |
| 2009-08-28 | 16.47 |
| 2009-08-27 | 17.32 |
| 2009-08-26 | 18.46 |
| 2009-08-25 | 18.46 |
| 2009-08-24 | 19.03 |
| 2009-08-21 | 17.32 |
| 2009-08-20 | 17.89 |
| 2009-08-19 | 15.61 |
| 2009-08-18 | 17.61 |
| 2009-08-17 | 16.75 |
| 2009-08-14 | 20.45 |
| 2009-08-13 | 20.74 |
| 2009-08-12 | 18.46 |
| 2009-08-11 | 21.59 |
| 2009-08-10 | 21.02 |
| 2009-08-07 | 17.89 |
| 2009-08-06 | 21.02 |
| 2009-08-05 | 18.46 |
| 2009-08-04 | 20.17 |
| 2009-08-03 | 20.17 |
| 2009-07-31 | 19.03 |
| 2009-07-30 | 17.04 |
| 2009-07-29 | 16.47 |
| 2009-07-28 | 19.03 |
| 2009-07-27 | 17.32 |
| 2009-07-24 | 15.90 |
| 2009-07-23 | 14.76 |
| 2009-07-22 | 11.74 |
| 2009-07-21 | 13.11 |
| 2009-07-20 | 12.99 |
| 2009-07-17 | 9.12 |
| 2009-07-16 | 6.27 |
| 2009-07-15 | 6.04 |
| 2009-07-14 | 3.65 |
| 2009-07-13 | 0.24 |
| 2009-07-10 | 2.51 |
| 2009-07-09 | 3.20 |
| 2009-07-08 | 2.86 |
| 2009-07-07 | 3.54 |
| 2009-07-06 | 3.99 |
| 2009-07-03 | 5.36 |
| 2009-07-02 | 5.13 |
| 2009-06-30 | 6.84 |
| 2009-06-29 | 7.41 |
| 2009-06-26 | 7.75 |
| 2009-06-25 | 6.04 |
| 2009-06-24 | 3.77 |
| 2009-06-23 | 1.83 |
| 2009-06-22 | 4.79 |
| 2009-06-19 | 3.88 |
| 2009-06-18 | 2.97 |
| 2009-06-17 | 4.45 |
| 2009-06-16 | 4.91 |
| 2009-06-15 | 6.73 |
| 2009-06-12 | 9.12 |
| 2009-06-11 | 8.55 |
| 2009-06-10 | 8.44 |
| 2009-06-09 | 4.34 |
| 2009-06-08 | 5.36 |
| 2009-06-05 | 7.53 |
| 2009-06-04 | 6.73 |
| 2009-06-03 | 7.07 |
| 2009-06-02 | 6.16 |
| 2009-06-01 | 8.89 |
| 2009-05-29 | 5.02 |
| 2009-05-27 | 3.43 |
| 2009-05-26 | -1.81 |
| 2009-05-25 | -1.36 |
| 2009-05-22 | -1.81 |
| 2009-05-21 | -1.13 |
| 2009-05-20 | 0.24 |
| 2009-05-19 | 0.69 |
| 2009-05-18 | -2.38 |
| 2009-05-15 | -3.75 |
| 2009-05-14 | -5.35 |
| 2009-05-13 | -2.27 |
| 2009-05-12 | -1.59 |
| 2009-05-11 | -2.04 |
| 2009-05-08 | -0.33 |
| 2009-05-07 | -1.47 |
| 2009-05-06 | -3.52 |
| 2009-05-05 | -5.80 |
| 2009-05-04 | -6.14 |
| 2009-04-30 | -11.27 |
| 2009-04-29 | -14.46 |
| 2009-04-28 | -16.74 |
| 2009-04-27 | -15.05 |
| 2009-04-24 | -12.68 |
| 2009-04-23 | -13.13 |
| 2009-04-22 | -15.05 |
| 2009-04-21 | -12.57 |
| 2009-04-20 | -10.20 |
| 2009-04-17 | -10.88 |
| 2009-04-16 | -11.22 |
| 2009-04-15 | -10.65 |
| 2009-04-14 | -11.33 |
| 2009-04-09 | -15.05 |
| 2009-04-08 | -17.52 |
| 2009-04-07 | -14.71 |
| 2009-04-06 | -14.37 |
| 2009-04-03 | -17.07 |
| 2009-04-02 | -17.07 |
| 2009-04-01 | -22.82 |
| 2009-03-31 | -22.26 |
| 2009-03-30 | -23.05 |
| 2009-03-27 | -19.33 |
| 2009-03-26 | -19.55 |
| 2009-03-25 | -22.14 |
| 2009-03-24 | -20.68 |
| 2009-03-23 | -23.16 |
| 2009-03-20 | -26.88 |
| 2009-03-19 | -25.41 |
| 2009-03-18 | -25.07 |
| 2009-03-17 | -26.76 |
| 2009-03-16 | -26.20 |
| 2009-03-13 | -28.57 |
| 2009-03-12 | -31.50 |
| 2009-03-11 | -31.83 |
| 2009-03-10 | -32.74 |
| 2009-03-09 | -33.97 |
| 2009-03-06 | -31.38 |
| 2009-03-05 | -30.37 |
| 2009-03-04 | -29.69 |
| 2009-03-03 | -31.27 |
| 2009-03-02 | -30.26 |
| 2009-02-27 | -26.88 |
| 2009-02-26 | -26.54 |
| 2009-02-25 | -26.09 |
| 2009-02-24 | -27.21 |
| 2009-02-23 | -24.85 |
| 2009-02-20 | -27.33 |
| 2009-02-19 | -25.75 |
| 2009-02-18 | -25.86 |
| 2009-02-17 | -26.43 |
| 2009-02-16 | -23.72 |
| 2009-02-13 | -22.93 |
| 2009-02-12 | -24.51 |
| 2009-02-11 | -22.82 |
| 2009-02-10 | -21.24 |
| 2009-02-09 | -21.69 |
| 2009-02-06 | -22.48 |
| 2009-02-05 | -24.96 |
| 2009-02-04 | -25.64 |
| 2009-02-03 | -27.21 |
| 2009-02-02 | -26.65 |
| 2009-01-30 | -24.51 |
| 2009-01-29 | -25.19 |
| 2009-01-23 | -28.34 |
| 2009-01-22 | -27.78 |
| 2009-01-21 | -28.45 |
| 2009-01-20 | -26.31 |
| 2009-01-19 | -24.06 |
| 2009-01-16 | -24.62 |
| 2009-01-15 | -24.40 |
| 2009-01-14 | -21.69 |
| 2009-01-13 | -21.92 |
| 2009-01-12 | -20.23 |
| 2009-01-09 | -17.98 |
| 2009-01-08 | -17.75 |
| 2009-01-07 | -14.48 |
| 2009-01-06 | -12.12 |
| 2009-01-05 | -11.44 |
| 2009-01-02 | -14.48 |
| 2008-12-31 | -17.75 |
| 2008-12-30 | -18.65 |
| 2008-12-29 | -18.65 |
| 2008-12-24 | -19.21 |
| 2008-12-23 | -18.99 |
| 2008-12-22 | -16.62 |
| 2008-12-19 | -13.58 |
| 2008-12-18 | -11.89 |
| 2008-12-17 | -12.23 |
| 2008-12-16 | -13.81 |
| 2008-12-15 | -14.26 |
| 2008-12-12 | -15.61 |
| 2008-12-11 | -11.22 |
| 2008-12-10 | -11.78 |
| 2008-12-09 | -15.50 |
| 2008-12-08 | -14.60 |
| 2008-12-05 | -21.24 |
| 2008-12-04 | -23.16 |
| 2008-12-03 | -22.37 |
| 2008-12-02 | -23.38 |
| 2008-12-01 | -20.00 |
| 2008-11-28 | -21.13 |
| 2008-11-27 | -23.38 |
| 2008-11-26 | -24.17 |
| 2008-11-25 | -26.54 |
| 2008-11-24 | -28.90 |
| 2008-11-21 | -27.89 |
| 2008-11-20 | -30.14 |
| 2008-11-19 | -27.21 |
| 2008-11-18 | -27.10 |
| 2008-11-17 | -23.27 |
| 2008-11-14 | -23.16 |
| 2008-11-13 | -25.19 |
| 2008-11-12 | -20.57 |
| 2008-11-11 | -20.34 |
| 2008-11-10 | -16.17 |
| 2008-11-07 | -19.10 |
| 2008-11-06 | -22.03 |
| 2008-11-05 | -15.72 |
| 2008-11-04 | -18.20 |
| 2008-11-03 | -18.65 |
| 2008-10-31 | -21.13 |
| 2008-10-30 | -19.44 |
| 2008-10-29 | -28.51 |
| 2008-10-28 | -29.71 |
| 2008-10-27 | -36.89 |
| 2008-10-24 | -29.27 |
| 2008-10-23 | -22.31 |
| 2008-10-22 | -19.48 |
| 2008-10-21 | -15.56 |
| 2008-10-20 | -13.82 |
| 2008-10-17 | -18.39 |
| 2008-10-16 | -14.58 |
| 2008-10-15 | -10.45 |
| 2008-10-14 | -5.99 |
| 2008-10-13 | -8.71 |
| 2008-10-10 | -16.65 |
| 2008-10-09 | -10.34 |
| 2008-10-08 | -12.84 |
| 2008-10-06 | -6.09 |
| 2008-10-03 | -0.76 |
| 2008-10-02 | 1.85 |
| 2008-09-30 | 0.65 |
| 2008-09-29 | -0.00 |
| 2008-09-26 | 4.46 |
| 2008-09-25 | 5.77 |
| 2008-09-24 | 5.98 |
| 2008-09-23 | 5.66 |
| 2008-09-22 | 9.36 |
| 2008-09-19 | 7.40 |
| 2008-09-18 | -0.76 |
| 2008-09-17 | -1.09 |
| 2008-09-16 | 1.96 |
| 2008-09-12 | 8.16 |
| 2008-09-11 | 7.94 |
| 2008-09-10 | 11.26 |
| 2008-09-09 | 13.71 |
| 2008-09-08 | 15.34 |
| 2008-09-05 | 10.72 |
| 2008-09-04 | 13.17 |
| 2008-09-03 | 14.25 |
| 2008-09-02 | 16.97 |
| 2008-09-01 | 15.89 |
| 2008-08-29 | 18.06 |
| 2008-08-28 | 16.70 |
| 2008-08-27 | 18.88 |
| 2008-08-26 | 16.97 |
| 2008-08-25 | 16.70 |
| 2008-08-21 | 13.17 |
| 2008-08-20 | 15.89 |
| 2008-08-19 | 13.71 |
| 2008-08-18 | 15.89 |
| 2008-08-15 | 16.97 |
| 2008-08-14 | 18.33 |
| 2008-08-13 | 18.06 |
| 2008-08-12 | 19.97 |
| 2008-08-11 | 21.05 |
| 2008-08-08 | 21.33 |
| 2008-08-07 | 22.14 |
| 2008-08-05 | 21.60 |
| 2008-08-04 | 24.86 |
| 2008-08-01 | 26.77 |
| 2008-07-31 | 25.95 |
| 2008-07-30 | 25.68 |
| 2008-07-29 | 23.23 |
| 2008-07-28 | 25.68 |
| 2008-07-25 | 25.95 |
| 2008-07-24 | 27.85 |
| 2008-07-23 | 28.13 |
| 2008-07-22 | 24.86 |
| 2008-07-21 | 24.86 |
| 2008-07-18 | 21.33 |
| 2008-07-17 | 20.24 |
| 2008-07-16 | 17.25 |
| 2008-07-15 | 17.25 |
| 2008-07-14 | 21.33 |
| 2008-07-11 | 22.41 |
| 2008-07-10 | 20.78 |
| 2008-07-09 | 20.51 |
| 2008-07-08 | 17.25 |
| 2008-07-07 | 21.33 |
| 2008-07-04 | 18.61 |
| 2008-07-03 | 17.52 |
| 2008-07-02 | 19.97 |
| 2008-06-30 | 22.14 |
| 2008-06-27 | 21.87 |
| 2008-06-26 | 24.59 |
| 2008-06-25 | 24.86 |
| 2008-06-24 | 24.05 |
| 2008-06-23 | 25.95 |
| 2008-06-20 | 25.95 |
| 2008-06-19 | 26.22 |
| 2008-06-18 | 28.40 |
| 2008-06-17 | 26.77 |
| 2008-06-16 | 26.77 |
| 2008-06-13 | 25.68 |
| 2008-06-12 | 27.31 |
| 2008-06-11 | 28.94 |
| 2008-06-10 | 29.21 |
| 2008-06-06 | 35.20 |
| 2008-06-05 | 34.11 |
| 2008-06-04 | 32.48 |
| 2008-06-03 | 34.11 |
| 2008-06-02 | 36.29 |
| 2008-05-30 | 35.47 |
| 2008-05-29 | 34.38 |
| 2008-05-28 | 34.11 |
| 2008-05-27 | 33.57 |
| 2008-05-26 | 33.57 |
| 2008-05-23 | 36.02 |
| 2008-05-22 | 37.65 |
| 2008-05-21 | 39.82 |
| 2008-05-20 | 37.92 |
| 2008-05-19 | 40.91 |
| 2008-05-16 | 40.64 |
| 2008-05-15 | 39.55 |
| 2008-05-14 | 40.37 |
| 2008-05-13 | 40.10 |
| 2008-05-09 | 37.10 |
| 2008-05-08 | 39.28 |
| 2008-05-07 | 39.82 |
| 2008-05-06 | 43.63 |
| 2008-05-05 | 42.82 |
| 2008-05-02 | 43.63 |
| 2008-04-30 | 40.91 |
| 2008-04-29 | 41.18 |
| 2008-04-28 | 40.20 |
| 2008-04-25 | 39.67 |
| 2008-04-24 | 40.20 |
| 2008-04-23 | 38.05 |
| 2008-04-22 | 36.16 |
| 2008-04-21 | 35.08 |
| 2008-04-18 | 32.12 |
| 2008-04-17 | 32.39 |
| 2008-04-16 | 29.96 |
| 2008-04-15 | 30.50 |
| 2008-04-14 | 29.96 |
| 2008-04-11 | 34.54 |
| 2008-04-10 | 31.85 |
| 2008-04-09 | 31.31 |
| 2008-04-08 | 32.39 |
| 2008-04-07 | 34.00 |
| 2008-04-03 | 31.85 |
| 2008-04-02 | 29.96 |
| 2008-04-01 | 26.45 |
| 2008-03-31 | 24.84 |
| 2008-03-28 | 26.72 |
| 2008-03-27 | 24.30 |
| 2008-03-26 | 23.49 |
| 2008-03-25 | 23.49 |
| 2008-03-20 | 15.94 |
| 2008-03-19 | 19.44 |
| 2008-03-18 | 17.29 |
| 2008-03-17 | 15.40 |
| 2008-03-14 | 21.33 |
| 2008-03-13 | 21.33 |
| 2008-03-12 | 27.26 |
| 2008-03-11 | 25.11 |
| 2008-03-10 | 24.03 |
| 2008-03-07 | 22.68 |
| 2008-03-06 | 26.45 |
| 2008-03-05 | 25.91 |
| 2008-03-04 | 25.65 |
| 2008-03-03 | 28.07 |
| 2008-02-29 | 31.85 |
| 2008-02-28 | 33.46 |
| 2008-02-27 | 33.19 |
| 2008-02-26 | 29.42 |
| 2008-02-25 | 26.72 |
| 2008-02-22 | 26.99 |
| 2008-02-21 | 28.61 |
| 2008-02-20 | 28.07 |
| 2008-02-19 | 31.31 |
| 2008-02-18 | 28.88 |
| 2008-02-15 | 31.04 |
| 2008-02-14 | 30.50 |
| 2008-02-13 | 25.65 |
| 2008-02-12 | 24.57 |
| 2008-02-11 | 22.68 |
| 2008-02-06 | 26.72 |
| 2008-02-05 | 34.81 |
| 2008-02-04 | 35.89 |
| 2008-02-01 | 31.04 |
| 2008-01-31 | 26.99 |
| 2008-01-30 | 28.34 |
| 2008-01-29 | 32.12 |
| 2008-01-28 | 30.77 |
| 2008-01-25 | 36.70 |
| 2008-01-24 | 27.80 |
| 2008-01-23 | 31.31 |
| 2008-01-22 | 18.37 |
| 2008-01-21 | 29.69 |
| 2008-01-18 | 36.70 |
| 2008-01-17 | 36.97 |
| 2008-01-16 | 32.93 |
| 2008-01-15 | 40.20 |
| 2008-01-14 | 43.98 |
| 2008-01-11 | 45.87 |
| 2008-01-10 | 48.02 |
| 2008-01-09 | 49.91 |
| 2008-01-08 | 47.22 |
| 2008-01-07 | 48.02 |
| 2008-01-04 | 49.64 |
| 2008-01-03 | 45.87 |
| 2008-01-02 | 49.37 |
| 2007-12-31 | 51.26 |
| 2007-12-28 | 48.29 |
| 2007-12-27 | 50.99 |
| 2007-12-24 | 53.15 |
| 2007-12-21 | 50.72 |
| 2007-12-20 | 47.48 |
| 2007-12-19 | 46.68 |
| 2007-12-18 | 45.60 |
| 2007-12-17 | 44.25 |
| 2007-12-14 | 49.64 |
| 2007-12-13 | 50.45 |
| 2007-12-12 | 54.76 |
| 2007-12-11 | 58.54 |
| 2007-12-10 | 54.50 |
| 2007-12-07 | 57.19 |
| 2007-12-06 | 60.43 |
| 2007-12-05 | 59.89 |
| 2007-12-04 | 56.92 |
| 2007-12-03 | 55.57 |
| 2007-11-30 | 55.84 |
| 2007-11-29 | 54.23 |
| 2007-11-28 | 48.83 |
| 2007-11-27 | 48.02 |
| 2007-11-26 | 50.45 |
| 2007-11-23 | 43.71 |
| 2007-11-22 | 41.01 |
| 2007-11-21 | 43.98 |
| 2007-11-20 | 50.18 |
| 2007-11-19 | 48.56 |
| 2007-11-16 | 48.83 |
| 2007-11-15 | 55.57 |
| 2007-11-14 | 58.27 |
| 2007-11-13 | 50.99 |
| 2007-11-12 | 49.64 |
| 2007-11-09 | 55.84 |
| 2007-11-08 | 55.30 |
| 2007-11-07 | 60.16 |
| 2007-11-06 | 59.62 |
| 2007-11-05 | 56.38 |
| 2007-11-02 | 64.47 |
| 2007-11-01 | 70.40 |
| 2007-10-31 | 69.32 |
| 2007-10-30 | 71.10 |
| 2007-10-29 | 71.10 |
| 2007-10-26 | 64.72 |
| 2007-10-25 | 61.52 |
| 2007-10-24 | 58.33 |
| 2007-10-23 | 58.86 |
| 2007-10-22 | 53.54 |
| 2007-10-18 | 59.66 |
| 2007-10-17 | 59.13 |
| 2007-10-16 | 56.20 |
| 2007-10-15 | 59.66 |
| 2007-10-12 | 56.20 |
| 2007-10-11 | 57.27 |
| 2007-10-10 | 54.34 |
| 2007-10-09 | 52.21 |
| 2007-10-08 | 50.61 |
| 2007-10-05 | 51.15 |
| 2007-10-04 | 45.82 |
| 2007-10-03 | 48.22 |
| 2007-10-02 | 53.01 |
| 2007-09-28 | 47.15 |
| 2007-09-27 | 46.36 |
| 2007-09-25 | 44.23 |
| 2007-09-24 | 44.23 |
| 2007-09-21 | 39.44 |
| 2007-09-20 | 39.17 |
| 2007-09-19 | 37.04 |
| 2007-09-18 | 33.05 |
| 2007-09-17 | 33.05 |
| 2007-09-14 | 34.38 |
| 2007-09-13 | 33.05 |
| 2007-09-12 | 31.72 |
| 2007-09-11 | 30.39 |
| 2007-09-10 | 30.66 |
| 2007-09-07 | 29.86 |
| 2007-09-06 | 30.39 |
| 2007-09-05 | 29.59 |
| 2007-09-04 | 29.33 |
| 2007-09-03 | 29.33 |
| 2007-08-31 | 29.59 |
| 2007-08-30 | 26.66 |
| 2007-08-29 | 24.27 |
| 2007-08-28 | 26.13 |
| 2007-08-27 | 27.20 |
| 2007-08-24 | 24.00 |
| 2007-08-23 | 24.27 |
| 2007-08-22 | 20.81 |
| 2007-08-21 | 17.35 |
| 2007-08-20 | 16.29 |
| 2007-08-17 | 10.70 |
| 2007-08-16 | 11.50 |
| 2007-08-15 | 15.49 |
| 2007-08-14 | 18.95 |
| 2007-08-13 | 18.68 |
| 2007-08-10 | 17.35 |
| 2007-08-09 | 20.81 |
| 2007-08-08 | 21.61 |
| 2007-08-07 | 17.88 |
| 2007-08-06 | 18.42 |
| 2007-08-03 | 21.61 |
| 2007-08-02 | 21.08 |
| 2007-08-01 | 21.34 |
| 2007-07-31 | 25.07 |
| 2007-07-30 | 22.67 |
| 2007-07-27 | 21.87 |
| 2007-07-26 | 25.07 |
| 2007-07-25 | 26.40 |
| 2007-07-24 | 26.66 |
| 2007-07-23 | 25.60 |
| 2007-07-20 | 25.33 |
| 2007-07-19 | 24.00 |
| 2007-07-18 | 23.21 |
| 2007-07-17 | 24.27 |
| 2007-07-16 | 23.47 |
| 2007-07-13 | 24.54 |
| 2007-07-12 | 23.21 |
| 2007-07-11 | 21.87 |
| 2007-07-10 | 22.94 |
| 2007-07-09 | 22.67 |
| 2007-07-06 | 21.61 |
| 2007-07-05 | 19.75 |
| 2007-07-04 | 19.75 |
| 2007-07-03 | 19.48 |
| 2007-06-29 | 17.35 |
| 2007-06-28 | 17.88 |
| 2007-06-27 | 17.35 |
| 2007-06-26 | 17.62 |
| 2007-06-25 | 18.15 |
| 2007-06-22 | 18.68 |
| 2007-06-21 | 18.42 |
| 2007-06-20 | 16.82 |
| 2007-06-18 | 16.29 |
| 2007-06-15 | 13.09 |
| 2007-06-14 | 13.09 |
| 2007-06-13 | 10.96 |
| 2007-06-12 | 10.96 |
| 2007-06-11 | 11.23 |
| 2007-06-08 | 10.96 |
| 2007-06-07 | 12.03 |
| 2007-06-06 | 12.30 |
| 2007-06-05 | 12.30 |
| 2007-06-04 | 11.50 |
| 2007-06-01 | 11.50 |
| 2007-05-31 | 11.50 |
| 2007-05-30 | 9.10 |
| 2007-05-29 | 10.43 |
| 2007-05-28 | 10.96 |
| 2007-05-25 | 10.70 |
| 2007-05-23 | 12.03 |
| 2007-05-22 | 12.30 |
| 2007-05-21 | 13.09 |
| 2007-05-18 | 12.30 |
| 2007-05-17 | 13.09 |
| 2007-05-16 | 12.30 |
| 2007-05-15 | 11.76 |
| 2007-05-14 | 12.83 |
| 2007-05-11 | 9.37 |
| 2007-05-10 | 10.96 |
| 2007-05-09 | 11.76 |
| 2007-05-08 | 10.70 |
| 2007-05-07 | 12.03 |
| 2007-05-04 | 11.23 |
| 2007-05-03 | 10.43 |
| 2007-05-02 | 9.10 |
| 2007-04-30 | 8.57 |
| 2007-04-27 | 9.37 |
| 2007-04-26 | 10.38 |
| 2007-04-25 | 9.33 |
| 2007-04-24 | 9.85 |
| 2007-04-23 | 10.12 |
| 2007-04-20 | 9.33 |
| 2007-04-19 | 8.27 |
| 2007-04-18 | 11.17 |
| 2007-04-17 | 10.64 |
| 2007-04-16 | 10.64 |
| 2007-04-13 | 8.27 |
| 2007-04-12 | 8.80 |
| 2007-04-11 | 9.33 |
| 2007-04-10 | 8.80 |
| 2007-04-04 | 8.01 |
| 2007-04-03 | 6.69 |
| 2007-04-02 | 5.37 |
| 2007-03-30 | 5.37 |
| 2007-03-29 | 5.64 |
| 2007-03-28 | 4.53 |
| 2007-03-27 | 5.27 |
| 2007-03-26 | 5.27 |
| 2007-03-23 | 4.95 |
| 2007-03-22 | 4.95 |
| 2007-03-21 | 4.11 |
| 2007-03-20 | 2.85 |
| 2007-03-19 | 2.21 |
| 2007-03-16 | 0.74 |
| 2007-03-15 | 0.53 |
| 2007-03-14 | 0.11 |
| 2007-03-13 | 2.42 |
| 2007-03-12 | 2.95 |
| 2007-03-09 | 1.69 |
| 2007-03-08 | 1.90 |
| 2007-03-07 | 0.32 |
| 2007-03-06 | 1.48 |
| 2007-03-05 | -0.74 |
| 2007-03-02 | 3.48 |
| 2007-03-01 | 3.06 |
| 2007-02-28 | 4.85 |
| 2007-02-27 | 6.69 |
| 2007-02-26 | 8.80 |
| 2007-02-23 | 9.59 |
| 2007-02-22 | 10.38 |
| 2007-02-21 | 9.33 |
| 2007-02-16 | 9.59 |
| 2007-02-15 | 9.33 |
| 2007-02-14 | 7.22 |
| 2007-02-13 | 6.95 |
| 2007-02-12 | 9.33 |
| 2007-02-09 | 9.59 |
| 2007-02-08 | 10.38 |
| 2007-02-07 | 9.85 |
| 2007-02-06 | 9.59 |
| 2007-02-05 | 8.54 |
| 2007-02-02 | 9.33 |
| 2007-02-01 | 8.54 |
| 2007-01-31 | 6.43 |
| 2007-01-30 | 8.54 |
| 2007-01-29 | 7.22 |
| 2007-01-26 | 7.48 |
| 2007-01-25 | 9.33 |
| 2007-01-24 | 10.12 |
| 2007-01-23 | 10.12 |
| 2007-01-22 | 10.12 |
| 2007-01-19 | 7.48 |
| 2007-01-18 | 7.48 |
| 2007-01-17 | 6.16 |
| 2007-01-16 | 6.16 |
| 2007-01-15 | 6.16 |
| 2007-01-12 | 4.21 |
| 2007-01-11 | 2.85 |
| 2007-01-10 | 3.79 |
| 2007-01-09 | 5.37 |
| 2007-01-08 | 6.43 |
| 2007-01-05 | 7.22 |
| 2007-01-04 | 6.16 |
| 2007-01-03 | 8.27 |
| 2007-01-02 | 7.75 |
| 2006-12-29 | 5.90 |
| 2006-12-28 | 5.90 |
| 2006-12-27 | 4.53 |
| 2006-12-22 | 2.53 |
| 2006-12-21 | 1.79 |
| 2006-12-20 | 2.11 |
| 2006-12-19 | 0.95 |
| 2006-12-18 | 1.79 |
| 2006-12-15 | 1.37 |
| 2006-12-14 | 0.74 |
| 2006-12-13 | -0.74 |
| 2006-12-12 | 0.21 |
| 2006-12-11 | 0.42 |
| 2006-12-08 | -0.32 |
| 2006-12-07 | -0.11 |
| 2006-12-06 | 0.95 |
| 2006-12-05 | 0.63 |
| 2006-12-04 | -0.74 |
| 2006-12-01 | -0.95 |
| 2006-11-30 | 0.63 |
| 2006-11-29 | -0.42 |
| 2006-11-28 | -1.05 |
| 2006-11-27 | 1.79 |
| 2006-11-24 | 1.79 |
| 2006-11-23 | 2.00 |
| 2006-11-22 | 2.00 |
| 2006-11-21 | 0.53 |
| 2006-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy