Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0125 % |
|---|---|
| 2025-11-07 | -62.43 |
| 2025-11-06 | -62.43 |
| 2025-11-05 | -62.43 |
| 2025-11-04 | -62.43 |
| 2025-11-03 | -62.43 |
| 2025-10-31 | -62.43 |
| 2025-10-30 | -62.43 |
| 2025-10-28 | -62.43 |
| 2025-10-27 | -63.42 |
| 2025-10-24 | -63.42 |
| 2025-10-23 | -63.42 |
| 2025-10-22 | -63.42 |
| 2025-10-21 | -64.90 |
| 2025-10-20 | -64.90 |
| 2025-10-17 | -64.90 |
| 2025-10-16 | -65.40 |
| 2025-10-15 | -65.40 |
| 2025-10-14 | -65.89 |
| 2025-10-13 | -65.89 |
| 2025-10-10 | -66.39 |
| 2025-10-09 | -62.43 |
| 2025-10-08 | -62.43 |
| 2025-10-06 | -62.43 |
| 2025-10-03 | -62.43 |
| 2025-10-02 | -62.43 |
| 2025-09-30 | -61.94 |
| 2025-09-29 | -61.94 |
| 2025-09-26 | -61.94 |
| 2025-09-25 | -61.94 |
| 2025-09-24 | -61.94 |
| 2025-09-23 | -61.94 |
| 2025-09-22 | -61.94 |
| 2025-09-19 | -61.94 |
| 2025-09-18 | -61.94 |
| 2025-09-17 | -62.93 |
| 2025-09-16 | -62.93 |
| 2025-09-15 | -62.93 |
| 2025-09-12 | -62.93 |
| 2025-09-11 | -62.93 |
| 2025-09-10 | -62.93 |
| 2025-09-09 | -63.42 |
| 2025-09-08 | -60.95 |
| 2025-09-05 | -60.95 |
| 2025-09-04 | -60.95 |
| 2025-09-03 | -60.95 |
| 2025-09-02 | -60.95 |
| 2025-09-01 | -60.95 |
| 2025-08-29 | -60.95 |
| 2025-08-28 | -60.95 |
| 2025-08-27 | -60.95 |
| 2025-08-26 | -60.95 |
| 2025-08-25 | -61.94 |
| 2025-08-22 | -61.94 |
| 2025-08-21 | -61.94 |
| 2025-08-20 | -61.94 |
| 2025-08-19 | -61.94 |
| 2025-08-18 | -60.46 |
| 2025-08-15 | -59.96 |
| 2025-08-14 | -60.46 |
| 2025-08-13 | -60.46 |
| 2025-08-12 | -59.96 |
| 2025-08-11 | -59.47 |
| 2025-08-08 | -64.90 |
| 2025-08-07 | -64.90 |
| 2025-08-06 | -64.90 |
| 2025-08-05 | -64.90 |
| 2025-08-04 | -63.42 |
| 2025-08-01 | -63.42 |
| 2025-07-31 | -63.42 |
| 2025-07-30 | -63.42 |
| 2025-07-29 | -63.42 |
| 2025-07-28 | -63.42 |
| 2025-07-25 | -63.92 |
| 2025-07-24 | -61.94 |
| 2025-07-23 | -61.44 |
| 2025-07-22 | -63.42 |
| 2025-07-21 | -63.42 |
| 2025-07-18 | -61.44 |
| 2025-07-17 | -61.94 |
| 2025-07-16 | -61.94 |
| 2025-07-15 | -62.93 |
| 2025-07-14 | -63.42 |
| 2025-07-11 | -63.92 |
| 2025-07-10 | -63.92 |
| 2025-07-09 | -63.92 |
| 2025-07-08 | -65.40 |
| 2025-07-07 | -65.40 |
| 2025-07-04 | -65.40 |
| 2025-07-03 | -65.40 |
| 2025-07-02 | -63.42 |
| 2025-06-30 | -63.42 |
| 2025-06-27 | -61.94 |
| 2025-06-26 | -63.92 |
| 2025-06-25 | -62.93 |
| 2025-06-24 | -62.93 |
| 2025-06-23 | -61.94 |
| 2025-06-20 | -61.94 |
| 2025-06-19 | -61.94 |
| 2025-06-18 | -61.94 |
| 2025-06-17 | -61.94 |
| 2025-06-16 | -62.93 |
| 2025-06-13 | -65.40 |
| 2025-06-12 | -64.41 |
| 2025-06-11 | -65.89 |
| 2025-06-10 | -65.89 |
| 2025-06-09 | -65.89 |
| 2025-06-06 | -65.89 |
| 2025-06-05 | -65.89 |
| 2025-06-04 | -65.89 |
| 2025-06-03 | -65.89 |
| 2025-06-02 | -65.89 |
| 2025-05-30 | -65.89 |
| 2025-05-29 | -65.89 |
| 2025-05-28 | -66.88 |
| 2025-05-27 | -65.89 |
| 2025-05-26 | -64.41 |
| 2025-05-23 | -66.39 |
| 2025-05-22 | -66.39 |
| 2025-05-21 | -66.39 |
| 2025-05-20 | -66.39 |
| 2025-05-19 | -66.39 |
| 2025-05-16 | -66.88 |
| 2025-05-15 | -63.92 |
| 2025-05-14 | -64.41 |
| 2025-05-13 | -64.41 |
| 2025-05-12 | -64.41 |
| 2025-05-09 | -64.41 |
| 2025-05-08 | -64.41 |
| 2025-05-07 | -64.41 |
| 2025-05-06 | -64.41 |
| 2025-05-02 | -64.41 |
| 2025-04-30 | -64.41 |
| 2025-04-29 | -64.90 |
| 2025-04-28 | -64.90 |
| 2025-04-25 | -64.90 |
| 2025-04-24 | -64.90 |
| 2025-04-23 | -64.90 |
| 2025-04-22 | -64.90 |
| 2025-04-17 | -64.90 |
| 2025-04-16 | -63.42 |
| 2025-04-15 | -64.41 |
| 2025-04-14 | -64.41 |
| 2025-04-11 | -64.41 |
| 2025-04-10 | -65.89 |
| 2025-04-09 | -65.89 |
| 2025-04-08 | -65.89 |
| 2025-04-07 | -63.92 |
| 2025-04-03 | -63.42 |
| 2025-04-02 | -62.93 |
| 2025-04-01 | -62.93 |
| 2025-03-31 | -62.43 |
| 2025-03-28 | -61.44 |
| 2025-03-27 | -60.46 |
| 2025-03-26 | -60.46 |
| 2025-03-25 | -60.46 |
| 2025-03-24 | -60.46 |
| 2025-03-21 | -60.46 |
| 2025-03-20 | -60.46 |
| 2025-03-19 | -60.46 |
| 2025-03-18 | -60.46 |
| 2025-03-17 | -60.95 |
| 2025-03-14 | -60.46 |
| 2025-03-13 | -60.95 |
| 2025-03-12 | -62.93 |
| 2025-03-11 | -62.93 |
| 2025-03-10 | -62.93 |
| 2025-03-07 | -62.93 |
| 2025-03-06 | -62.43 |
| 2025-03-05 | -62.93 |
| 2025-03-04 | -62.43 |
| 2025-03-03 | -61.94 |
| 2025-02-28 | -60.95 |
| 2025-02-27 | -60.95 |
| 2025-02-26 | -60.95 |
| 2025-02-25 | -60.95 |
| 2025-02-24 | -61.94 |
| 2025-02-21 | -61.94 |
| 2025-02-20 | -61.94 |
| 2025-02-19 | -62.43 |
| 2025-02-18 | -62.43 |
| 2025-02-17 | -62.43 |
| 2025-02-14 | -62.43 |
| 2025-02-13 | -62.43 |
| 2025-02-12 | -62.43 |
| 2025-02-11 | -64.90 |
| 2025-02-10 | -64.90 |
| 2025-02-07 | -61.44 |
| 2025-02-06 | -61.44 |
| 2025-02-05 | -63.42 |
| 2025-02-04 | -63.42 |
| 2025-02-03 | -61.44 |
| 2025-01-28 | -63.42 |
| 2025-01-27 | -59.96 |
| 2025-01-24 | -57.98 |
| 2025-01-23 | -58.97 |
| 2025-01-22 | -58.97 |
| 2025-01-21 | -57.98 |
| 2025-01-20 | -57.98 |
| 2025-01-17 | -57.00 |
| 2025-01-16 | -57.00 |
| 2025-01-15 | -57.49 |
| 2025-01-14 | -56.50 |
| 2025-01-13 | -55.51 |
| 2025-01-10 | -55.51 |
| 2025-01-09 | -55.51 |
| 2025-01-08 | -56.01 |
| 2025-01-07 | -55.02 |
| 2025-01-06 | -59.47 |
| 2025-01-03 | -58.48 |
| 2025-01-02 | -57.49 |
| 2024-12-31 | -57.49 |
| 2024-12-30 | -57.49 |
| 2024-12-27 | -57.49 |
| 2024-12-24 | -57.98 |
| 2024-12-23 | -60.46 |
| 2024-12-20 | -60.46 |
| 2024-12-19 | -60.46 |
| 2024-12-18 | -60.46 |
| 2024-12-17 | -58.48 |
| 2024-12-16 | -58.48 |
| 2024-12-13 | -60.46 |
| 2024-12-12 | -60.46 |
| 2024-12-11 | -59.47 |
| 2024-12-10 | -59.47 |
| 2024-12-09 | -59.47 |
| 2024-12-06 | -58.48 |
| 2024-12-05 | -58.48 |
| 2024-12-04 | -58.48 |
| 2024-12-03 | -59.47 |
| 2024-12-02 | -59.47 |
| 2024-11-29 | -58.48 |
| 2024-11-28 | -58.48 |
| 2024-11-27 | -58.48 |
| 2024-11-26 | -58.48 |
| 2024-11-25 | -57.98 |
| 2024-11-22 | -57.00 |
| 2024-11-21 | -57.00 |
| 2024-11-20 | -55.51 |
| 2024-11-19 | -55.02 |
| 2024-11-18 | -54.52 |
| 2024-11-15 | -54.52 |
| 2024-11-14 | -54.52 |
| 2024-11-13 | -54.52 |
| 2024-11-12 | -55.02 |
| 2024-11-11 | -54.52 |
| 2024-11-08 | -53.54 |
| 2024-11-07 | -52.55 |
| 2024-11-06 | -52.55 |
| 2024-11-05 | -52.55 |
| 2024-11-04 | -52.55 |
| 2024-11-01 | -51.56 |
| 2024-10-31 | -52.55 |
| 2024-10-30 | -52.55 |
| 2024-10-29 | -52.05 |
| 2024-10-28 | -52.05 |
| 2024-10-25 | -50.57 |
| 2024-10-24 | -49.58 |
| 2024-10-23 | -49.58 |
| 2024-10-22 | -50.57 |
| 2024-10-21 | -51.56 |
| 2024-10-18 | -51.56 |
| 2024-10-17 | -51.56 |
| 2024-10-16 | -51.56 |
| 2024-10-15 | -50.57 |
| 2024-10-14 | -52.05 |
| 2024-10-10 | -49.58 |
| 2024-10-09 | -49.58 |
| 2024-10-08 | -48.59 |
| 2024-10-07 | -42.66 |
| 2024-10-04 | -41.67 |
| 2024-10-03 | -41.67 |
| 2024-10-02 | -41.67 |
| 2024-09-30 | -42.66 |
| 2024-09-27 | -41.67 |
| 2024-09-26 | -42.66 |
| 2024-09-25 | -41.67 |
| 2024-09-24 | -41.67 |
| 2024-09-23 | -42.66 |
| 2024-09-20 | -42.66 |
| 2024-09-19 | -42.66 |
| 2024-09-17 | -43.65 |
| 2024-09-16 | -43.65 |
| 2024-09-13 | -43.65 |
| 2024-09-12 | -43.65 |
| 2024-09-11 | -43.65 |
| 2024-09-10 | -42.66 |
| 2024-09-09 | -42.66 |
| 2024-09-05 | -41.67 |
| 2024-09-04 | -41.67 |
| 2024-09-03 | -41.67 |
| 2024-09-02 | -41.67 |
| 2024-08-30 | -41.67 |
| 2024-08-29 | -41.67 |
| 2024-08-28 | -41.67 |
| 2024-08-27 | -41.67 |
| 2024-08-26 | -40.68 |
| 2024-08-23 | -40.68 |
| 2024-08-22 | -40.68 |
| 2024-08-21 | -38.21 |
| 2024-08-20 | -38.21 |
| 2024-08-19 | -38.21 |
| 2024-08-16 | -38.21 |
| 2024-08-15 | -38.21 |
| 2024-08-14 | -38.21 |
| 2024-08-13 | -38.21 |
| 2024-08-12 | -38.21 |
| 2024-08-09 | -38.21 |
| 2024-08-08 | -39.18 |
| 2024-08-07 | -39.18 |
| 2024-08-06 | -41.11 |
| 2024-08-05 | -39.18 |
| 2024-08-02 | -39.18 |
| 2024-08-01 | -39.18 |
| 2024-07-31 | -39.18 |
| 2024-07-30 | -41.11 |
| 2024-07-29 | -41.11 |
| 2024-07-26 | -41.11 |
| 2024-07-25 | -41.11 |
| 2024-07-24 | -41.11 |
| 2024-07-23 | -42.07 |
| 2024-07-22 | -42.07 |
| 2024-07-19 | -38.21 |
| 2024-07-18 | -38.21 |
| 2024-07-17 | -38.21 |
| 2024-07-16 | -38.21 |
| 2024-07-15 | -41.11 |
| 2024-07-12 | -37.25 |
| 2024-07-11 | -37.25 |
| 2024-07-10 | -37.25 |
| 2024-07-09 | -37.25 |
| 2024-07-08 | -37.25 |
| 2024-07-05 | -37.25 |
| 2024-07-04 | -37.25 |
| 2024-07-03 | -37.25 |
| 2024-07-02 | -37.25 |
| 2024-06-28 | -37.25 |
| 2024-06-27 | -37.25 |
| 2024-06-26 | -37.25 |
| 2024-06-25 | -37.25 |
| 2024-06-24 | -37.25 |
| 2024-06-21 | -37.25 |
| 2024-06-20 | -37.25 |
| 2024-06-19 | -37.25 |
| 2024-06-18 | -37.25 |
| 2024-06-17 | -31.45 |
| 2024-06-14 | -31.45 |
| 2024-06-13 | -31.45 |
| 2024-06-12 | -31.45 |
| 2024-06-11 | -31.45 |
| 2024-06-07 | -31.45 |
| 2024-06-06 | -31.45 |
| 2024-06-05 | -31.45 |
| 2024-06-04 | -31.45 |
| 2024-06-03 | -31.45 |
| 2024-05-31 | -30.49 |
| 2024-05-30 | -30.49 |
| 2024-05-29 | -30.49 |
| 2024-05-28 | -30.49 |
| 2024-05-27 | -30.49 |
| 2024-05-24 | -32.42 |
| 2024-05-23 | -32.42 |
| 2024-05-22 | -32.42 |
| 2024-05-21 | -32.42 |
| 2024-05-20 | -32.42 |
| 2024-05-17 | -32.42 |
| 2024-05-16 | -34.35 |
| 2024-05-14 | -35.32 |
| 2024-05-13 | -35.32 |
| 2024-05-10 | -29.52 |
| 2024-05-09 | -38.21 |
| 2024-05-08 | -38.21 |
| 2024-05-07 | -35.32 |
| 2024-05-06 | -36.28 |
| 2024-05-03 | -36.28 |
| 2024-05-02 | -37.25 |
| 2024-04-30 | -37.25 |
| 2024-04-29 | -36.28 |
| 2024-04-26 | -36.28 |
| 2024-04-25 | -36.28 |
| 2024-04-24 | -36.28 |
| 2024-04-23 | -36.28 |
| 2024-04-22 | -37.25 |
| 2024-04-19 | -37.25 |
| 2024-04-18 | -37.25 |
| 2024-04-17 | -38.21 |
| 2024-04-16 | -35.32 |
| 2024-04-15 | -35.32 |
| 2024-04-12 | -31.45 |
| 2024-04-11 | -31.45 |
| 2024-04-10 | -31.45 |
| 2024-04-09 | -31.45 |
| 2024-04-08 | -31.45 |
| 2024-04-05 | -31.45 |
| 2024-04-03 | -31.45 |
| 2024-04-02 | -31.45 |
| 2024-03-28 | -31.45 |
| 2024-03-27 | -31.45 |
| 2024-03-26 | -31.45 |
| 2024-03-25 | -30.49 |
| 2024-03-22 | -27.59 |
| 2024-03-21 | -27.59 |
| 2024-03-20 | -27.59 |
| 2024-03-19 | -27.59 |
| 2024-03-18 | -30.49 |
| 2024-03-15 | -30.49 |
| 2024-03-14 | -32.42 |
| 2024-03-13 | -32.42 |
| 2024-03-12 | -32.42 |
| 2024-03-11 | -32.42 |
| 2024-03-08 | -32.42 |
| 2024-03-07 | -32.42 |
| 2024-03-06 | -32.42 |
| 2024-03-05 | -32.42 |
| 2024-03-04 | -32.42 |
| 2024-03-01 | -32.42 |
| 2024-02-29 | -32.42 |
| 2024-02-28 | -32.42 |
| 2024-02-27 | -32.42 |
| 2024-02-26 | -32.42 |
| 2024-02-23 | -32.42 |
| 2024-02-22 | -32.42 |
| 2024-02-21 | -31.45 |
| 2024-02-20 | -31.45 |
| 2024-02-19 | -31.45 |
| 2024-02-16 | -31.45 |
| 2024-02-15 | -31.45 |
| 2024-02-14 | -31.45 |
| 2024-02-09 | -31.45 |
| 2024-02-08 | -31.45 |
| 2024-02-07 | -31.45 |
| 2024-02-06 | -31.45 |
| 2024-02-05 | -31.45 |
| 2024-02-02 | -31.45 |
| 2024-02-01 | -31.45 |
| 2024-01-31 | -27.59 |
| 2024-01-30 | -27.59 |
| 2024-01-29 | -27.59 |
| 2024-01-26 | -36.28 |
| 2024-01-25 | -30.49 |
| 2024-01-24 | -31.45 |
| 2024-01-23 | -31.45 |
| 2024-01-22 | -31.45 |
| 2024-01-19 | -31.45 |
| 2024-01-18 | -32.42 |
| 2024-01-17 | -32.42 |
| 2024-01-16 | -23.73 |
| 2024-01-15 | -22.77 |
| 2024-01-12 | -22.77 |
| 2024-01-11 | -22.77 |
| 2024-01-10 | -22.77 |
| 2024-01-09 | -22.77 |
| 2024-01-08 | -21.80 |
| 2024-01-05 | -21.80 |
| 2024-01-04 | -21.80 |
| 2024-01-03 | -21.80 |
| 2024-01-02 | -21.80 |
| 2023-12-29 | -21.80 |
| 2023-12-28 | -30.01 |
| 2023-12-27 | -30.01 |
| 2023-12-22 | -30.01 |
| 2023-12-21 | -30.01 |
| 2023-12-20 | -30.01 |
| 2023-12-19 | -30.01 |
| 2023-12-18 | -30.01 |
| 2023-12-15 | -30.01 |
| 2023-12-14 | -30.01 |
| 2023-12-13 | -30.01 |
| 2023-12-12 | -30.01 |
| 2023-12-11 | -30.01 |
| 2023-12-08 | -30.01 |
| 2023-12-07 | -30.01 |
| 2023-12-06 | -30.01 |
| 2023-12-05 | -30.01 |
| 2023-12-04 | -30.01 |
| 2023-12-01 | -30.01 |
| 2023-11-30 | -30.01 |
| 2023-11-29 | -30.95 |
| 2023-11-28 | -30.95 |
| 2023-11-27 | -30.95 |
| 2023-11-24 | -30.95 |
| 2023-11-23 | -30.95 |
| 2023-11-22 | -30.95 |
| 2023-11-21 | -30.95 |
| 2023-11-20 | -30.95 |
| 2023-11-17 | -30.95 |
| 2023-11-16 | -30.95 |
| 2023-11-15 | -30.95 |
| 2023-11-14 | -30.95 |
| 2023-11-13 | -30.95 |
| 2023-11-10 | -30.95 |
| 2023-11-09 | -30.95 |
| 2023-11-08 | -30.95 |
| 2023-11-07 | -30.95 |
| 2023-11-06 | -30.95 |
| 2023-11-03 | -30.95 |
| 2023-11-02 | -30.95 |
| 2023-11-01 | -31.90 |
| 2023-10-31 | -31.90 |
| 2023-10-30 | -31.90 |
| 2023-10-27 | -31.90 |
| 2023-10-26 | -32.84 |
| 2023-10-25 | -32.84 |
| 2023-10-24 | -32.84 |
| 2023-10-20 | -32.84 |
| 2023-10-19 | -32.84 |
| 2023-10-18 | -31.90 |
| 2023-10-17 | -30.95 |
| 2023-10-16 | -30.95 |
| 2023-10-13 | -30.95 |
| 2023-10-12 | -30.95 |
| 2023-10-11 | -29.06 |
| 2023-10-10 | -29.06 |
| 2023-10-09 | -29.06 |
| 2023-10-06 | -29.06 |
| 2023-10-05 | -29.06 |
| 2023-10-04 | -29.06 |
| 2023-10-03 | -29.06 |
| 2023-09-29 | -29.06 |
| 2023-09-28 | -29.06 |
| 2023-09-27 | -35.68 |
| 2023-09-26 | -32.84 |
| 2023-09-25 | -32.84 |
| 2023-09-22 | -32.84 |
| 2023-09-21 | -32.84 |
| 2023-09-20 | -30.01 |
| 2023-09-19 | -30.01 |
| 2023-09-18 | -30.01 |
| 2023-09-15 | -30.01 |
| 2023-09-14 | -30.01 |
| 2023-09-13 | -30.01 |
| 2023-09-12 | -30.01 |
| 2023-09-11 | -30.01 |
| 2023-09-07 | -30.01 |
| 2023-09-06 | -30.01 |
| 2023-09-05 | -30.01 |
| 2023-09-04 | -30.01 |
| 2023-08-31 | -30.01 |
| 2023-08-30 | -30.01 |
| 2023-08-29 | -30.01 |
| 2023-08-28 | -30.01 |
| 2023-08-25 | -30.01 |
| 2023-08-24 | -29.06 |
| 2023-08-23 | -26.22 |
| 2023-08-22 | -25.75 |
| 2023-08-21 | -32.25 |
| 2023-08-18 | -32.25 |
| 2023-08-17 | -33.17 |
| 2023-08-16 | -33.17 |
| 2023-08-15 | -32.25 |
| 2023-08-14 | -32.25 |
| 2023-08-11 | -32.25 |
| 2023-08-10 | -35.03 |
| 2023-08-09 | -35.03 |
| 2023-08-08 | -34.10 |
| 2023-08-07 | -34.10 |
| 2023-08-04 | -34.10 |
| 2023-08-03 | -32.25 |
| 2023-08-02 | -32.25 |
| 2023-08-01 | -32.25 |
| 2023-07-31 | -31.32 |
| 2023-07-28 | -31.32 |
| 2023-07-27 | -31.32 |
| 2023-07-26 | -31.32 |
| 2023-07-25 | -31.32 |
| 2023-07-24 | -31.32 |
| 2023-07-21 | -32.25 |
| 2023-07-20 | -32.25 |
| 2023-07-19 | -32.25 |
| 2023-07-18 | -34.10 |
| 2023-07-14 | -33.17 |
| 2023-07-13 | -35.03 |
| 2023-07-12 | -35.03 |
| 2023-07-11 | -35.96 |
| 2023-07-10 | -35.96 |
| 2023-07-07 | -35.96 |
| 2023-07-06 | -35.96 |
| 2023-07-05 | -36.89 |
| 2023-07-04 | -34.10 |
| 2023-07-03 | -34.10 |
| 2023-06-30 | -34.10 |
| 2023-06-29 | -33.17 |
| 2023-06-28 | -32.25 |
| 2023-06-27 | -30.39 |
| 2023-06-26 | -30.39 |
| 2023-06-23 | -27.61 |
| 2023-06-21 | -27.61 |
| 2023-06-20 | -32.25 |
| 2023-06-19 | -32.25 |
| 2023-06-16 | -32.25 |
| 2023-06-15 | -28.53 |
| 2023-06-14 | -26.68 |
| 2023-06-13 | -25.75 |
| 2023-06-12 | -21.11 |
| 2023-06-09 | -21.11 |
| 2023-06-08 | -21.11 |
| 2023-06-07 | -21.11 |
| 2023-06-06 | -21.11 |
| 2023-06-05 | -21.11 |
| 2023-06-02 | -21.11 |
| 2023-06-01 | -21.11 |
| 2023-05-31 | -22.97 |
| 2023-05-30 | -22.97 |
| 2023-05-29 | -22.97 |
| 2023-05-25 | -22.97 |
| 2023-05-24 | -22.97 |
| 2023-05-23 | -22.97 |
| 2023-05-22 | -22.97 |
| 2023-05-19 | -17.40 |
| 2023-05-18 | -17.40 |
| 2023-05-17 | -17.40 |
| 2023-05-16 | -9.04 |
| 2023-05-15 | -9.04 |
| 2023-05-12 | -9.04 |
| 2023-05-11 | -9.04 |
| 2023-05-10 | -9.04 |
| 2023-05-09 | -9.04 |
| 2023-05-08 | -9.04 |
| 2023-05-05 | -9.04 |
| 2023-05-04 | -9.04 |
| 2023-05-03 | -9.04 |
| 2023-05-02 | -9.04 |
| 2023-04-28 | -9.04 |
| 2023-04-27 | -9.04 |
| 2023-04-26 | -9.04 |
| 2023-04-25 | -9.04 |
| 2023-04-24 | -9.04 |
| 2023-04-21 | -9.04 |
| 2023-04-20 | -5.33 |
| 2023-04-19 | -5.33 |
| 2023-04-18 | -3.47 |
| 2023-04-17 | -3.47 |
| 2023-04-14 | -3.47 |
| 2023-04-13 | -3.47 |
| 2023-04-12 | -3.47 |
| 2023-04-11 | -3.47 |
| 2023-04-06 | -3.47 |
| 2023-04-04 | -3.47 |
| 2023-04-03 | -3.47 |
| 2023-03-31 | -3.47 |
| 2023-03-30 | -3.47 |
| 2023-03-29 | -3.47 |
| 2023-03-28 | -3.47 |
| 2023-03-27 | -3.47 |
| 2023-03-24 | -1.62 |
| 2023-03-23 | -1.62 |
| 2023-03-22 | -1.62 |
| 2023-03-21 | -1.62 |
| 2023-03-20 | -1.62 |
| 2023-03-17 | 2.09 |
| 2023-03-16 | 2.09 |
| 2023-03-15 | 2.09 |
| 2023-03-14 | 2.09 |
| 2023-03-13 | 3.95 |
| 2023-03-10 | 1.17 |
| 2023-03-09 | 1.17 |
| 2023-03-08 | 1.17 |
| 2023-03-07 | 1.17 |
| 2023-03-06 | 0.24 |
| 2023-03-03 | 0.24 |
| 2023-03-02 | 0.24 |
| 2023-03-01 | 0.24 |
| 2023-02-28 | 0.24 |
| 2023-02-27 | 0.24 |
| 2023-02-24 | 0.24 |
| 2023-02-23 | 0.24 |
| 2023-02-22 | 0.24 |
| 2023-02-21 | 0.24 |
| 2023-02-20 | 0.24 |
| 2023-02-17 | 0.24 |
| 2023-02-16 | 0.24 |
| 2023-02-15 | 0.24 |
| 2023-02-14 | 0.24 |
| 2023-02-13 | 0.24 |
| 2023-02-10 | -1.62 |
| 2023-02-09 | -1.62 |
| 2023-02-08 | -1.62 |
| 2023-02-07 | -0.69 |
| 2023-02-06 | -0.69 |
| 2023-02-03 | -0.69 |
| 2023-02-02 | -0.69 |
| 2023-02-01 | -0.69 |
| 2023-01-31 | -0.69 |
| 2023-01-30 | -0.69 |
| 2023-01-27 | 9.52 |
| 2023-01-26 | 9.52 |
| 2023-01-20 | 13.23 |
| 2023-01-19 | 5.81 |
| 2023-01-18 | 5.81 |
| 2023-01-17 | 5.81 |
| 2023-01-16 | 7.66 |
| 2023-01-13 | -3.47 |
| 2023-01-12 | -3.47 |
| 2023-01-11 | -3.47 |
| 2023-01-10 | -3.47 |
| 2023-01-09 | -4.40 |
| 2023-01-06 | -7.19 |
| 2023-01-05 | -8.12 |
| 2023-01-04 | -8.12 |
| 2023-01-03 | -8.12 |
| 2022-12-30 | -8.12 |
| 2022-12-29 | -12.76 |
| 2022-12-28 | -12.76 |
| 2022-12-23 | -12.76 |
| 2022-12-22 | -12.76 |
| 2022-12-21 | -12.76 |
| 2022-12-20 | -12.76 |
| 2022-12-19 | -12.76 |
| 2022-12-16 | -12.76 |
| 2022-12-15 | -13.22 |
| 2022-12-14 | -13.22 |
| 2022-12-13 | -13.22 |
| 2022-12-12 | -13.22 |
| 2022-12-09 | -13.22 |
| 2022-12-08 | -10.48 |
| 2022-12-07 | -10.48 |
| 2022-12-06 | -10.48 |
| 2022-12-05 | -13.22 |
| 2022-12-02 | -9.57 |
| 2022-12-01 | -9.57 |
| 2022-11-30 | -9.57 |
| 2022-11-29 | -9.57 |
| 2022-11-28 | -9.57 |
| 2022-11-25 | -9.57 |
| 2022-11-24 | -9.57 |
| 2022-11-23 | -15.05 |
| 2022-11-22 | -15.05 |
| 2022-11-21 | -20.53 |
| 2022-11-18 | -20.53 |
| 2022-11-17 | -23.27 |
| 2022-11-16 | -23.27 |
| 2022-11-15 | -17.79 |
| 2022-11-14 | -16.87 |
| 2022-11-11 | -16.87 |
| 2022-11-10 | -17.79 |
| 2022-11-09 | -17.79 |
| 2022-11-08 | -15.96 |
| 2022-11-07 | -15.96 |
| 2022-11-04 | -15.96 |
| 2022-11-03 | -17.79 |
| 2022-11-02 | -16.87 |
| 2022-11-01 | -16.87 |
| 2022-10-31 | -15.96 |
| 2022-10-28 | -15.96 |
| 2022-10-27 | -16.87 |
| 2022-10-26 | -16.87 |
| 2022-10-25 | -15.96 |
| 2022-10-24 | -15.96 |
| 2022-10-21 | -15.05 |
| 2022-10-20 | -18.70 |
| 2022-10-19 | -16.87 |
| 2022-10-18 | -17.79 |
| 2022-10-17 | -17.79 |
| 2022-10-14 | -15.96 |
| 2022-10-13 | -17.79 |
| 2022-10-12 | -12.31 |
| 2022-10-11 | -12.31 |
| 2022-10-10 | -11.39 |
| 2022-10-07 | -16.87 |
| 2022-10-06 | -14.13 |
| 2022-10-05 | -15.96 |
| 2022-10-03 | -15.96 |
| 2022-09-30 | -15.96 |
| 2022-09-29 | -15.96 |
| 2022-09-28 | -15.96 |
| 2022-09-27 | -15.96 |
| 2022-09-26 | -15.96 |
| 2022-09-23 | -15.96 |
| 2022-09-22 | -10.48 |
| 2022-09-21 | -10.48 |
| 2022-09-20 | -9.57 |
| 2022-09-19 | -9.57 |
| 2022-09-16 | -9.57 |
| 2022-09-15 | -9.57 |
| 2022-09-14 | -9.57 |
| 2022-09-13 | -9.57 |
| 2022-09-09 | -9.57 |
| 2022-09-08 | -9.57 |
| 2022-09-07 | -8.65 |
| 2022-09-06 | -8.65 |
| 2022-09-05 | -8.65 |
| 2022-09-02 | -8.65 |
| 2022-09-01 | -7.74 |
| 2022-08-31 | -6.83 |
| 2022-08-30 | -6.83 |
| 2022-08-29 | -6.83 |
| 2022-08-26 | -6.83 |
| 2022-08-25 | -6.83 |
| 2022-08-24 | -5.91 |
| 2022-08-23 | -4.54 |
| 2022-08-22 | -4.54 |
| 2022-08-19 | -4.54 |
| 2022-08-18 | -2.74 |
| 2022-08-17 | -4.54 |
| 2022-08-16 | -2.74 |
| 2022-08-15 | -2.74 |
| 2022-08-12 | -2.74 |
| 2022-08-11 | -0.94 |
| 2022-08-10 | -4.54 |
| 2022-08-09 | -3.64 |
| 2022-08-08 | -4.54 |
| 2022-08-05 | -4.54 |
| 2022-08-04 | -4.54 |
| 2022-08-03 | -5.44 |
| 2022-08-02 | -5.44 |
| 2022-08-01 | -0.94 |
| 2022-07-29 | -0.94 |
| 2022-07-28 | -0.94 |
| 2022-07-27 | -0.94 |
| 2022-07-26 | -0.94 |
| 2022-07-25 | -0.04 |
| 2022-07-22 | -0.04 |
| 2022-07-21 | -0.04 |
| 2022-07-20 | -0.04 |
| 2022-07-19 | -0.94 |
| 2022-07-18 | -4.54 |
| 2022-07-15 | -8.14 |
| 2022-07-14 | -5.44 |
| 2022-07-13 | -9.95 |
| 2022-07-12 | -0.94 |
| 2022-07-11 | -0.94 |
| 2022-07-08 | -0.94 |
| 2022-07-07 | 8.07 |
| 2022-07-06 | 8.07 |
| 2022-07-05 | 5.36 |
| 2022-07-04 | 5.36 |
| 2022-06-30 | 5.36 |
| 2022-06-29 | 5.36 |
| 2022-06-28 | 5.36 |
| 2022-06-27 | 5.36 |
| 2022-06-24 | 9.87 |
| 2022-06-23 | 4.46 |
| 2022-06-22 | 4.46 |
| 2022-06-21 | 3.56 |
| 2022-06-20 | 2.66 |
| 2022-06-17 | 1.76 |
| 2022-06-16 | -0.94 |
| 2022-06-15 | -0.94 |
| 2022-06-14 | -0.94 |
| 2022-06-13 | -0.94 |
| 2022-06-10 | -2.74 |
| 2022-06-09 | 3.56 |
| 2022-06-08 | 3.56 |
| 2022-06-07 | 3.56 |
| 2022-06-06 | 3.56 |
| 2022-06-02 | 3.56 |
| 2022-06-01 | 3.56 |
| 2022-05-31 | 3.56 |
| 2022-05-30 | 3.56 |
| 2022-05-27 | 3.56 |
| 2022-05-26 | 3.56 |
| 2022-05-25 | 3.56 |
| 2022-05-24 | -0.04 |
| 2022-05-23 | -0.04 |
| 2022-05-20 | -0.04 |
| 2022-05-19 | -0.04 |
| 2022-05-18 | -2.74 |
| 2022-05-17 | -0.94 |
| 2022-05-16 | -2.74 |
| 2022-05-13 | -2.74 |
| 2022-05-12 | -2.74 |
| 2022-05-11 | -2.74 |
| 2022-05-10 | -0.94 |
| 2022-05-06 | 4.46 |
| 2022-05-05 | 4.46 |
| 2022-05-04 | 4.46 |
| 2022-05-03 | 4.46 |
| 2022-04-29 | 8.07 |
| 2022-04-28 | 8.07 |
| 2022-04-27 | 8.07 |
| 2022-04-26 | 8.07 |
| 2022-04-25 | 5.36 |
| 2022-04-22 | 7.17 |
| 2022-04-21 | 7.17 |
| 2022-04-20 | 7.17 |
| 2022-04-19 | 7.17 |
| 2022-04-14 | 7.17 |
| 2022-04-13 | 7.17 |
| 2022-04-12 | -0.94 |
| 2022-04-11 | -0.94 |
| 2022-04-08 | -0.94 |
| 2022-04-07 | -0.94 |
| 2022-04-06 | -0.94 |
| 2022-04-04 | -0.94 |
| 2022-04-01 | -5.44 |
| 2022-03-31 | -5.44 |
| 2022-03-30 | -5.44 |
| 2022-03-29 | -5.44 |
| 2022-03-28 | -3.64 |
| 2022-03-25 | -0.94 |
| 2022-03-24 | -0.94 |
| 2022-03-23 | -3.64 |
| 2022-03-22 | -3.64 |
| 2022-03-21 | -3.64 |
| 2022-03-18 | -3.64 |
| 2022-03-17 | -6.34 |
| 2022-03-16 | -6.34 |
| 2022-03-15 | 3.56 |
| 2022-03-14 | 3.56 |
| 2022-03-11 | 3.56 |
| 2022-03-10 | 2.66 |
| 2022-03-09 | -0.94 |
| 2022-03-08 | -0.94 |
| 2022-03-07 | 3.56 |
| 2022-03-04 | 9.87 |
| 2022-03-03 | 9.87 |
| 2022-03-02 | 9.87 |
| 2022-03-01 | 9.87 |
| 2022-02-28 | 9.87 |
| 2022-02-25 | 9.87 |
| 2022-02-24 | 9.87 |
| 2022-02-23 | 9.87 |
| 2022-02-22 | 9.87 |
| 2022-02-21 | 9.87 |
| 2022-02-18 | 13.47 |
| 2022-02-17 | 13.47 |
| 2022-02-16 | 13.47 |
| 2022-02-15 | 13.47 |
| 2022-02-14 | 13.47 |
| 2022-02-11 | 12.57 |
| 2022-02-10 | 12.57 |
| 2022-02-09 | 12.57 |
| 2022-02-08 | 12.57 |
| 2022-02-07 | 12.57 |
| 2022-02-04 | 12.57 |
| 2022-01-31 | 12.57 |
| 2022-01-28 | 12.57 |
| 2022-01-27 | 12.57 |
| 2022-01-26 | 12.57 |
| 2022-01-25 | 12.57 |
| 2022-01-24 | 12.57 |
| 2022-01-21 | 12.57 |
| 2022-01-20 | 12.57 |
| 2022-01-19 | 12.57 |
| 2022-01-18 | 12.57 |
| 2022-01-17 | 19.77 |
| 2022-01-14 | 10.77 |
| 2022-01-13 | 10.77 |
| 2022-01-12 | 10.77 |
| 2022-01-11 | 8.97 |
| 2022-01-10 | 8.07 |
| 2022-01-07 | 8.97 |
| 2022-01-06 | 8.97 |
| 2022-01-05 | 8.97 |
| 2022-01-04 | 8.97 |
| 2022-01-03 | 8.97 |
| 2021-12-31 | 7.17 |
| 2021-12-30 | 7.17 |
| 2021-12-29 | 6.26 |
| 2021-12-28 | 6.26 |
| 2021-12-24 | 8.07 |
| 2021-12-23 | 8.07 |
| 2021-12-22 | 12.57 |
| 2021-12-21 | 12.57 |
| 2021-12-20 | 12.57 |
| 2021-12-17 | 13.92 |
| 2021-12-16 | 13.92 |
| 2021-12-15 | 13.92 |
| 2021-12-14 | 14.81 |
| 2021-12-13 | 11.25 |
| 2021-12-10 | 14.81 |
| 2021-12-09 | 14.81 |
| 2021-12-08 | 14.81 |
| 2021-12-07 | 14.81 |
| 2021-12-06 | 14.81 |
| 2021-12-03 | 14.81 |
| 2021-12-02 | 14.81 |
| 2021-12-01 | 14.81 |
| 2021-11-30 | 14.81 |
| 2021-11-29 | 14.81 |
| 2021-11-26 | 14.81 |
| 2021-11-25 | 12.14 |
| 2021-11-24 | 11.25 |
| 2021-11-23 | 11.25 |
| 2021-11-22 | 11.25 |
| 2021-11-19 | 11.25 |
| 2021-11-18 | 11.25 |
| 2021-11-17 | 11.25 |
| 2021-11-16 | 12.14 |
| 2021-11-15 | 12.14 |
| 2021-11-12 | 12.14 |
| 2021-11-11 | 12.14 |
| 2021-11-10 | 12.14 |
| 2021-11-09 | 11.25 |
| 2021-11-08 | 11.25 |
| 2021-11-05 | 11.25 |
| 2021-11-04 | 11.25 |
| 2021-11-03 | 11.25 |
| 2021-11-02 | 19.26 |
| 2021-11-01 | 19.26 |
| 2021-10-29 | 19.26 |
| 2021-10-28 | 19.26 |
| 2021-10-27 | 19.26 |
| 2021-10-26 | 19.26 |
| 2021-10-25 | 19.26 |
| 2021-10-22 | 19.26 |
| 2021-10-21 | 19.26 |
| 2021-10-20 | 19.26 |
| 2021-10-19 | 19.26 |
| 2021-10-18 | 19.26 |
| 2021-10-15 | 19.26 |
| 2021-10-12 | 18.37 |
| 2021-10-11 | 18.37 |
| 2021-10-08 | 18.37 |
| 2021-10-07 | 18.37 |
| 2021-10-06 | 18.37 |
| 2021-10-05 | 9.47 |
| 2021-10-04 | 10.36 |
| 2021-09-30 | 10.36 |
| 2021-09-29 | 10.36 |
| 2021-09-28 | 8.58 |
| 2021-09-27 | 13.92 |
| 2021-09-24 | 13.92 |
| 2021-09-23 | 13.92 |
| 2021-09-21 | 13.92 |
| 2021-09-20 | 13.92 |
| 2021-09-17 | 15.70 |
| 2021-09-16 | 17.48 |
| 2021-09-15 | 15.70 |
| 2021-09-14 | 17.48 |
| 2021-09-13 | 30.83 |
| 2021-09-10 | 27.27 |
| 2021-09-09 | 27.27 |
| 2021-09-08 | 27.27 |
| 2021-09-07 | 27.27 |
| 2021-09-06 | 27.27 |
| 2021-09-03 | 27.27 |
| 2021-09-02 | 27.71 |
| 2021-09-01 | 27.71 |
| 2021-08-31 | 27.71 |
| 2021-08-30 | 27.71 |
| 2021-08-27 | 27.71 |
| 2021-08-26 | 27.71 |
| 2021-08-25 | 27.71 |
| 2021-08-24 | 27.71 |
| 2021-08-23 | 25.95 |
| 2021-08-20 | 26.83 |
| 2021-08-19 | 27.71 |
| 2021-08-18 | 27.71 |
| 2021-08-17 | 27.71 |
| 2021-08-16 | 31.24 |
| 2021-08-13 | 32.12 |
| 2021-08-12 | 32.12 |
| 2021-08-11 | 32.12 |
| 2021-08-10 | 32.12 |
| 2021-08-09 | 32.12 |
| 2021-08-06 | 32.12 |
| 2021-08-05 | 32.12 |
| 2021-08-04 | 32.12 |
| 2021-08-03 | 25.07 |
| 2021-08-02 | 25.07 |
| 2021-07-30 | 25.07 |
| 2021-07-29 | 24.19 |
| 2021-07-28 | 27.71 |
| 2021-07-27 | 27.71 |
| 2021-07-26 | 27.71 |
| 2021-07-23 | 27.71 |
| 2021-07-22 | 32.12 |
| 2021-07-21 | 32.12 |
| 2021-07-20 | 32.12 |
| 2021-07-19 | 32.12 |
| 2021-07-16 | 49.73 |
| 2021-07-15 | 56.78 |
| 2021-07-14 | 56.78 |
| 2021-07-13 | 56.78 |
| 2021-07-12 | 56.78 |
| 2021-07-09 | 56.78 |
| 2021-07-08 | 56.78 |
| 2021-07-07 | 55.90 |
| 2021-07-06 | 49.73 |
| 2021-07-05 | 47.97 |
| 2021-07-02 | 47.97 |
| 2021-06-30 | 33.88 |
| 2021-06-29 | 30.36 |
| 2021-06-28 | 30.36 |
| 2021-06-25 | 30.36 |
| 2021-06-24 | 30.36 |
| 2021-06-23 | 30.36 |
| 2021-06-22 | 23.31 |
| 2021-06-21 | 22.43 |
| 2021-06-18 | 22.43 |
| 2021-06-17 | 22.43 |
| 2021-06-16 | 22.43 |
| 2021-06-15 | 22.43 |
| 2021-06-11 | 23.31 |
| 2021-06-10 | 23.31 |
| 2021-06-09 | 23.31 |
| 2021-06-08 | 21.55 |
| 2021-06-07 | 21.55 |
| 2021-06-04 | 21.55 |
| 2021-06-03 | 21.55 |
| 2021-06-02 | 21.55 |
| 2021-06-01 | 21.55 |
| 2021-05-31 | 21.55 |
| 2021-05-28 | 21.55 |
| 2021-05-27 | 21.55 |
| 2021-05-26 | 19.79 |
| 2021-05-25 | 19.79 |
| 2021-05-24 | 19.79 |
| 2021-05-21 | 19.79 |
| 2021-05-20 | 19.79 |
| 2021-05-18 | 19.79 |
| 2021-05-17 | 19.79 |
| 2021-05-14 | 19.79 |
| 2021-05-13 | 23.31 |
| 2021-05-12 | 24.19 |
| 2021-05-11 | 24.19 |
| 2021-05-10 | 25.07 |
| 2021-05-07 | 25.07 |
| 2021-05-06 | 25.07 |
| 2021-05-05 | 18.91 |
| 2021-05-04 | 18.91 |
| 2021-05-03 | 18.91 |
| 2021-04-30 | 18.91 |
| 2021-04-29 | 19.79 |
| 2021-04-28 | 19.79 |
| 2021-04-27 | 21.55 |
| 2021-04-26 | 21.55 |
| 2021-04-23 | 21.55 |
| 2021-04-22 | 21.55 |
| 2021-04-21 | 20.67 |
| 2021-04-20 | 20.67 |
| 2021-04-19 | 20.67 |
| 2021-04-16 | 25.07 |
| 2021-04-15 | 25.07 |
| 2021-04-14 | 25.07 |
| 2021-04-13 | 27.71 |
| 2021-04-12 | 27.71 |
| 2021-04-09 | 27.71 |
| 2021-04-08 | 27.71 |
| 2021-04-07 | 23.31 |
| 2021-04-01 | 23.31 |
| 2021-03-31 | 23.31 |
| 2021-03-30 | 23.31 |
| 2021-03-29 | 23.31 |
| 2021-03-26 | 23.31 |
| 2021-03-25 | 23.31 |
| 2021-03-24 | 23.31 |
| 2021-03-23 | 23.31 |
| 2021-03-22 | 23.31 |
| 2021-03-19 | 25.07 |
| 2021-03-18 | 25.07 |
| 2021-03-17 | 23.31 |
| 2021-03-16 | 23.31 |
| 2021-03-15 | 23.31 |
| 2021-03-12 | 23.31 |
| 2021-03-11 | 23.31 |
| 2021-03-10 | 23.31 |
| 2021-03-09 | 18.03 |
| 2021-03-08 | 25.07 |
| 2021-03-05 | 23.31 |
| 2021-03-04 | 19.79 |
| 2021-03-03 | 25.07 |
| 2021-03-02 | 23.31 |
| 2021-03-01 | 23.31 |
| 2021-02-26 | 23.31 |
| 2021-02-25 | 19.79 |
| 2021-02-24 | 17.14 |
| 2021-02-23 | 17.14 |
| 2021-02-22 | 17.14 |
| 2021-02-19 | 17.14 |
| 2021-02-18 | 17.14 |
| 2021-02-17 | 16.26 |
| 2021-02-16 | 14.50 |
| 2021-02-11 | 18.91 |
| 2021-02-10 | 18.91 |
| 2021-02-09 | 18.91 |
| 2021-02-08 | 16.26 |
| 2021-02-05 | 15.38 |
| 2021-02-04 | 15.38 |
| 2021-02-03 | 16.26 |
| 2021-02-02 | 16.26 |
| 2021-02-01 | 16.26 |
| 2021-01-29 | 15.38 |
| 2021-01-28 | 15.38 |
| 2021-01-27 | 15.38 |
| 2021-01-26 | 15.38 |
| 2021-01-25 | 18.91 |
| 2021-01-22 | 18.03 |
| 2021-01-21 | 18.03 |
| 2021-01-20 | 18.03 |
| 2021-01-19 | 18.91 |
| 2021-01-18 | 18.91 |
| 2021-01-15 | 18.91 |
| 2021-01-14 | 18.91 |
| 2021-01-13 | 18.91 |
| 2021-01-12 | 18.91 |
| 2021-01-11 | 18.91 |
| 2021-01-08 | 18.91 |
| 2021-01-07 | 15.38 |
| 2021-01-06 | 15.38 |
| 2021-01-05 | 15.38 |
| 2021-01-04 | 21.55 |
| 2020-12-31 | 12.74 |
| 2020-12-30 | 12.74 |
| 2020-12-29 | 12.74 |
| 2020-12-28 | 12.74 |
| 2020-12-24 | 14.50 |
| 2020-12-23 | 14.50 |
| 2020-12-22 | 14.50 |
| 2020-12-21 | 18.91 |
| 2020-12-18 | 18.91 |
| 2020-12-17 | 18.91 |
| 2020-12-16 | 18.91 |
| 2020-12-15 | 18.91 |
| 2020-12-14 | 18.91 |
| 2020-12-11 | 18.91 |
| 2020-12-10 | 18.91 |
| 2020-12-09 | 19.79 |
| 2020-12-08 | 19.79 |
| 2020-12-07 | 19.79 |
| 2020-12-04 | 19.79 |
| 2020-12-03 | 18.91 |
| 2020-12-02 | 18.91 |
| 2020-12-01 | 18.91 |
| 2020-11-30 | 18.91 |
| 2020-11-27 | 18.91 |
| 2020-11-26 | 18.91 |
| 2020-11-25 | 15.38 |
| 2020-11-24 | 15.38 |
| 2020-11-23 | 15.38 |
| 2020-11-20 | 15.38 |
| 2020-11-19 | 15.38 |
| 2020-11-18 | 15.38 |
| 2020-11-17 | 15.38 |
| 2020-11-16 | 15.38 |
| 2020-11-13 | 14.50 |
| 2020-11-12 | 18.91 |
| 2020-11-11 | 18.91 |
| 2020-11-10 | 18.91 |
| 2020-11-09 | 18.91 |
| 2020-11-06 | 14.50 |
| 2020-11-05 | 14.50 |
| 2020-11-04 | 14.50 |
| 2020-11-03 | 14.50 |
| 2020-11-02 | 14.50 |
| 2020-10-30 | 14.50 |
| 2020-10-29 | 14.50 |
| 2020-10-28 | 14.50 |
| 2020-10-27 | 8.34 |
| 2020-10-23 | 8.34 |
| 2020-10-22 | 8.34 |
| 2020-10-21 | 11.86 |
| 2020-10-20 | 11.86 |
| 2020-10-19 | 14.50 |
| 2020-10-16 | 14.50 |
| 2020-10-15 | 14.50 |
| 2020-10-14 | 14.50 |
| 2020-10-12 | 14.50 |
| 2020-10-09 | 14.50 |
| 2020-10-08 | 14.50 |
| 2020-10-07 | 14.50 |
| 2020-10-06 | 23.31 |
| 2020-10-05 | 7.46 |
| 2020-09-30 | 23.31 |
| 2020-09-29 | 23.31 |
| 2020-09-28 | 14.50 |
| 2020-09-25 | 14.50 |
| 2020-09-24 | 14.50 |
| 2020-09-23 | 14.50 |
| 2020-09-22 | 21.55 |
| 2020-09-21 | 14.50 |
| 2020-09-18 | 21.55 |
| 2020-09-17 | 20.67 |
| 2020-09-16 | 7.46 |
| 2020-09-15 | 3.05 |
| 2020-09-14 | 2.17 |
| 2020-09-11 | -0.47 |
| 2020-09-10 | -0.47 |
| 2020-09-09 | -1.35 |
| 2020-09-08 | -1.35 |
| 2020-09-07 | 5.69 |
| 2020-09-04 | 5.69 |
| 2020-09-03 | 7.46 |
| 2020-09-02 | 7.46 |
| 2020-09-01 | 7.46 |
| 2020-08-31 | 6.58 |
| 2020-08-28 | 6.58 |
| 2020-08-27 | 7.46 |
| 2020-08-26 | 7.46 |
| 2020-08-25 | 10.10 |
| 2020-08-24 | 9.22 |
| 2020-08-21 | 5.69 |
| 2020-08-20 | -1.35 |
| 2020-08-19 | -1.35 |
| 2020-08-18 | -2.23 |
| 2020-08-17 | -2.23 |
| 2020-08-14 | -2.23 |
| 2020-08-13 | -2.23 |
| 2020-08-12 | 1.29 |
| 2020-08-11 | -2.23 |
| 2020-08-10 | -2.23 |
| 2020-08-07 | -2.23 |
| 2020-08-06 | -2.23 |
| 2020-08-05 | -2.23 |
| 2020-08-04 | -2.23 |
| 2020-08-03 | 7.46 |
| 2020-07-31 | 7.46 |
| 2020-07-30 | 7.46 |
| 2020-07-29 | 7.46 |
| 2020-07-28 | 7.46 |
| 2020-07-27 | 7.46 |
| 2020-07-24 | 7.46 |
| 2020-07-23 | 7.46 |
| 2020-07-22 | 7.46 |
| 2020-07-21 | 7.46 |
| 2020-07-20 | 7.46 |
| 2020-07-17 | 7.46 |
| 2020-07-16 | 7.46 |
| 2020-07-15 | 7.46 |
| 2020-07-14 | 7.46 |
| 2020-07-13 | 7.46 |
| 2020-07-10 | 18.91 |
| 2020-07-09 | 13.62 |
| 2020-07-08 | 13.62 |
| 2020-07-07 | 13.62 |
| 2020-07-06 | 13.62 |
| 2020-07-03 | 13.62 |
| 2020-07-02 | 13.62 |
| 2020-06-30 | 13.62 |
| 2020-06-29 | 13.62 |
| 2020-06-26 | 13.62 |
| 2020-06-24 | 13.62 |
| 2020-06-23 | 13.62 |
| 2020-06-22 | 13.62 |
| 2020-06-19 | 18.91 |
| 2020-06-18 | 18.91 |
| 2020-06-17 | 18.91 |
| 2020-06-16 | 18.91 |
| 2020-06-15 | 30.36 |
| 2020-06-12 | 30.36 |
| 2020-06-11 | 40.05 |
| 2020-06-10 | 40.93 |
| 2020-06-09 | 30.36 |
| 2020-06-08 | 10.98 |
| 2020-06-05 | 7.46 |
| 2020-06-04 | 10.10 |
| 2020-06-03 | 10.10 |
| 2020-06-02 | 16.26 |
| 2020-06-01 | 17.14 |
| 2020-05-29 | 17.14 |
| 2020-05-28 | 17.14 |
| 2020-05-27 | 23.31 |
| 2020-05-26 | 23.31 |
| 2020-05-25 | 23.31 |
| 2020-05-22 | 23.31 |
| 2020-05-21 | 27.71 |
| 2020-05-20 | 27.71 |
| 2020-05-19 | 27.71 |
| 2020-05-18 | 27.71 |
| 2020-05-15 | 27.71 |
| 2020-05-14 | 27.71 |
| 2020-05-13 | 27.71 |
| 2020-05-12 | 27.71 |
| 2020-05-11 | 28.59 |
| 2020-05-08 | 28.59 |
| 2020-05-07 | 32.12 |
| 2020-05-06 | 32.12 |
| 2020-05-05 | 32.12 |
| 2020-05-04 | 32.12 |
| 2020-04-29 | 32.12 |
| 2020-04-28 | 32.12 |
| 2020-04-27 | 32.12 |
| 2020-04-24 | 32.12 |
| 2020-04-23 | 32.12 |
| 2020-04-22 | 32.12 |
| 2020-04-21 | 40.93 |
| 2020-04-20 | 42.69 |
| 2020-04-17 | 42.69 |
| 2020-04-16 | 47.97 |
| 2020-04-15 | 47.97 |
| 2020-04-14 | 47.97 |
| 2020-04-09 | 57.66 |
| 2020-04-08 | 61.18 |
| 2020-04-07 | 61.18 |
| 2020-04-06 | 61.18 |
| 2020-04-03 | 61.18 |
| 2020-04-02 | 61.18 |
| 2020-04-01 | 61.18 |
| 2020-03-31 | 61.18 |
| 2020-03-30 | 61.18 |
| 2020-03-27 | 49.73 |
| 2020-03-26 | 36.52 |
| 2020-03-25 | 36.52 |
| 2020-03-24 | 32.12 |
| 2020-03-23 | 32.12 |
| 2020-03-20 | 32.12 |
| 2020-03-19 | 32.12 |
| 2020-03-18 | 45.33 |
| 2020-03-17 | 45.33 |
| 2020-03-16 | 45.33 |
| 2020-03-13 | 45.33 |
| 2020-03-12 | 51.50 |
| 2020-03-11 | 51.50 |
| 2020-03-10 | 50.61 |
| 2020-03-09 | 57.66 |
| 2020-03-06 | 57.66 |
| 2020-03-05 | 57.66 |
| 2020-03-04 | 59.42 |
| 2020-03-03 | 59.42 |
| 2020-03-02 | 59.42 |
| 2020-02-28 | 62.95 |
| 2020-02-27 | 64.71 |
| 2020-02-26 | 64.71 |
| 2020-02-25 | 64.71 |
| 2020-02-24 | 64.71 |
| 2020-02-21 | 64.71 |
| 2020-02-20 | 64.71 |
| 2020-02-19 | 64.71 |
| 2020-02-18 | 64.71 |
| 2020-02-17 | 67.35 |
| 2020-02-14 | 67.35 |
| 2020-02-13 | 67.35 |
| 2020-02-12 | 64.71 |
| 2020-02-11 | 64.71 |
| 2020-02-10 | 62.06 |
| 2020-02-07 | 62.06 |
| 2020-02-06 | 62.06 |
| 2020-02-05 | 62.06 |
| 2020-02-04 | 68.23 |
| 2020-02-03 | 68.23 |
| 2020-01-31 | 68.23 |
| 2020-01-30 | 68.23 |
| 2020-01-29 | 68.23 |
| 2020-01-24 | 72.63 |
| 2020-01-23 | 72.63 |
| 2020-01-22 | 76.16 |
| 2020-01-21 | 76.16 |
| 2020-01-20 | 76.16 |
| 2020-01-17 | 76.16 |
| 2020-01-16 | 76.16 |
| 2020-01-15 | 76.16 |
| 2020-01-14 | 76.16 |
| 2020-01-13 | 76.16 |
| 2020-01-10 | 77.04 |
| 2020-01-09 | 76.16 |
| 2020-01-08 | 74.40 |
| 2020-01-07 | 74.40 |
| 2020-01-06 | 79.68 |
| 2020-01-03 | 80.56 |
| 2020-01-02 | 81.44 |
| 2019-12-31 | 81.44 |
| 2019-12-30 | 81.44 |
| 2019-12-27 | 81.44 |
| 2019-12-24 | 81.44 |
| 2019-12-23 | 81.44 |
| 2019-12-20 | 80.56 |
| 2019-12-19 | 79.68 |
| 2019-12-18 | 80.56 |
| 2019-12-17 | 87.61 |
| 2019-12-16 | 88.49 |
| 2019-12-13 | 88.49 |
| 2019-12-12 | 83.64 |
| 2019-12-11 | 78.40 |
| 2019-12-10 | 76.65 |
| 2019-12-09 | 76.65 |
| 2019-12-06 | 76.65 |
| 2019-12-05 | 76.65 |
| 2019-12-04 | 78.40 |
| 2019-12-03 | 83.64 |
| 2019-12-02 | 91.51 |
| 2019-11-29 | 91.51 |
| 2019-11-28 | 114.25 |
| 2019-11-27 | 114.25 |
| 2019-11-26 | 109.88 |
| 2019-11-25 | 109.88 |
| 2019-11-22 | 109.88 |
| 2019-11-21 | 109.88 |
| 2019-11-20 | 109.00 |
| 2019-11-19 | 109.00 |
| 2019-11-18 | 100.26 |
| 2019-11-15 | 96.76 |
| 2019-11-14 | 96.76 |
| 2019-11-13 | 108.13 |
| 2019-11-12 | 110.75 |
| 2019-11-11 | 110.75 |
| 2019-11-08 | 109.88 |
| 2019-11-07 | 108.13 |
| 2019-11-06 | 101.13 |
| 2019-11-05 | 101.13 |
| 2019-11-04 | 101.13 |
| 2019-11-01 | 101.13 |
| 2019-10-31 | 101.13 |
| 2019-10-30 | 105.51 |
| 2019-10-29 | 102.01 |
| 2019-10-28 | 101.13 |
| 2019-10-25 | 101.13 |
| 2019-10-24 | 101.13 |
| 2019-10-23 | 101.13 |
| 2019-10-22 | 101.13 |
| 2019-10-21 | 101.13 |
| 2019-10-18 | 99.39 |
| 2019-10-17 | 99.39 |
| 2019-10-16 | 99.39 |
| 2019-10-15 | 101.13 |
| 2019-10-14 | 100.26 |
| 2019-10-11 | 95.01 |
| 2019-10-10 | 96.76 |
| 2019-10-09 | 92.39 |
| 2019-10-08 | 92.39 |
| 2019-10-04 | 96.76 |
| 2019-10-03 | 96.76 |
| 2019-10-02 | 96.76 |
| 2019-09-30 | 105.51 |
| 2019-09-27 | 105.51 |
| 2019-09-26 | 105.51 |
| 2019-09-25 | 109.88 |
| 2019-09-24 | 109.88 |
| 2019-09-23 | 109.88 |
| 2019-09-20 | 109.88 |
| 2019-09-19 | 109.88 |
| 2019-09-18 | 109.88 |
| 2019-09-17 | 109.88 |
| 2019-09-16 | 109.88 |
| 2019-09-13 | 109.88 |
| 2019-09-12 | 109.88 |
| 2019-09-11 | 103.76 |
| 2019-09-10 | 103.76 |
| 2019-09-09 | 104.63 |
| 2019-09-06 | 104.63 |
| 2019-09-05 | 104.63 |
| 2019-09-04 | 102.88 |
| 2019-09-03 | 102.88 |
| 2019-09-02 | 102.01 |
| 2019-08-30 | 103.76 |
| 2019-08-29 | 109.88 |
| 2019-08-28 | 114.25 |
| 2019-08-27 | 114.25 |
| 2019-08-26 | 111.63 |
| 2019-08-23 | 115.13 |
| 2019-08-22 | 117.75 |
| 2019-08-21 | 117.75 |
| 2019-08-20 | 117.75 |
| 2019-08-19 | 108.50 |
| 2019-08-16 | 106.82 |
| 2019-08-15 | 105.98 |
| 2019-08-14 | 110.18 |
| 2019-08-13 | 125.32 |
| 2019-08-12 | 125.32 |
| 2019-08-09 | 125.32 |
| 2019-08-08 | 125.32 |
| 2019-08-07 | 137.93 |
| 2019-08-06 | 137.93 |
| 2019-08-05 | 140.45 |
| 2019-08-02 | 140.45 |
| 2019-08-01 | 142.97 |
| 2019-07-31 | 142.97 |
| 2019-07-30 | 142.97 |
| 2019-07-29 | 142.97 |
| 2019-07-26 | 142.97 |
| 2019-07-25 | 142.97 |
| 2019-07-24 | 142.97 |
| 2019-07-23 | 142.97 |
| 2019-07-22 | 139.61 |
| 2019-07-19 | 139.61 |
| 2019-07-18 | 139.61 |
| 2019-07-17 | 139.61 |
| 2019-07-16 | 139.61 |
| 2019-07-15 | 138.77 |
| 2019-07-12 | 139.61 |
| 2019-07-11 | 139.61 |
| 2019-07-10 | 139.61 |
| 2019-07-09 | 135.40 |
| 2019-07-08 | 135.40 |
| 2019-07-05 | 137.09 |
| 2019-07-04 | 135.40 |
| 2019-07-03 | 135.40 |
| 2019-07-02 | 135.40 |
| 2019-06-28 | 133.72 |
| 2019-06-27 | 133.72 |
| 2019-06-26 | 133.72 |
| 2019-06-25 | 133.72 |
| 2019-06-24 | 129.52 |
| 2019-06-21 | 138.77 |
| 2019-06-20 | 138.77 |
| 2019-06-19 | 139.61 |
| 2019-06-18 | 139.61 |
| 2019-06-17 | 145.49 |
| 2019-06-14 | 130.36 |
| 2019-06-13 | 130.36 |
| 2019-06-12 | 130.36 |
| 2019-06-11 | 131.20 |
| 2019-06-10 | 137.09 |
| 2019-06-06 | 137.09 |
| 2019-06-05 | 132.88 |
| 2019-06-04 | 133.72 |
| 2019-06-03 | 139.61 |
| 2019-05-31 | 145.49 |
| 2019-05-30 | 145.49 |
| 2019-05-29 | 137.93 |
| 2019-05-28 | 137.93 |
| 2019-05-27 | 137.09 |
| 2019-05-24 | 137.09 |
| 2019-05-23 | 142.13 |
| 2019-05-22 | 142.13 |
| 2019-05-21 | 137.93 |
| 2019-05-20 | 143.81 |
| 2019-05-17 | 141.29 |
| 2019-05-16 | 141.29 |
| 2019-05-15 | 159.79 |
| 2019-05-14 | 137.93 |
| 2019-05-10 | 139.61 |
| 2019-05-09 | 139.61 |
| 2019-05-08 | 140.45 |
| 2019-05-07 | 139.61 |
| 2019-05-06 | 144.65 |
| 2019-05-03 | 145.49 |
| 2019-05-02 | 143.81 |
| 2019-04-30 | 143.81 |
| 2019-04-29 | 143.81 |
| 2019-04-26 | 145.49 |
| 2019-04-25 | 145.49 |
| 2019-04-24 | 145.49 |
| 2019-04-23 | 142.97 |
| 2019-04-18 | 137.93 |
| 2019-04-17 | 144.65 |
| 2019-04-16 | 144.65 |
| 2019-04-15 | 144.65 |
| 2019-04-12 | 141.29 |
| 2019-04-11 | 141.29 |
| 2019-04-10 | 142.13 |
| 2019-04-09 | 135.40 |
| 2019-04-08 | 142.97 |
| 2019-04-04 | 135.40 |
| 2019-04-03 | 132.88 |
| 2019-04-02 | 143.81 |
| 2019-04-01 | 142.13 |
| 2019-03-29 | 142.13 |
| 2019-03-28 | 142.13 |
| 2019-03-27 | 142.13 |
| 2019-03-26 | 142.13 |
| 2019-03-25 | 142.13 |
| 2019-03-22 | 144.65 |
| 2019-03-21 | 144.65 |
| 2019-03-20 | 144.65 |
| 2019-03-19 | 144.65 |
| 2019-03-18 | 144.65 |
| 2019-03-15 | 144.65 |
| 2019-03-14 | 144.65 |
| 2019-03-13 | 140.45 |
| 2019-03-12 | 139.61 |
| 2019-03-11 | 144.65 |
| 2019-03-08 | 144.65 |
| 2019-03-07 | 142.97 |
| 2019-03-06 | 142.97 |
| 2019-03-05 | 142.13 |
| 2019-03-04 | 142.97 |
| 2019-03-01 | 142.97 |
| 2019-02-28 | 143.81 |
| 2019-02-27 | 142.13 |
| 2019-02-26 | 142.13 |
| 2019-02-25 | 142.13 |
| 2019-02-22 | 142.97 |
| 2019-02-21 | 142.97 |
| 2019-02-20 | 142.97 |
| 2019-02-19 | 142.97 |
| 2019-02-18 | 142.97 |
| 2019-02-15 | 141.29 |
| 2019-02-14 | 140.45 |
| 2019-02-13 | 137.09 |
| 2019-02-12 | 137.09 |
| 2019-02-11 | 137.93 |
| 2019-02-08 | 140.45 |
| 2019-02-04 | 134.56 |
| 2019-02-01 | 134.56 |
| 2019-01-31 | 134.56 |
| 2019-01-30 | 135.40 |
| 2019-01-29 | 136.25 |
| 2019-01-28 | 136.25 |
| 2019-01-25 | 136.25 |
| 2019-01-24 | 136.25 |
| 2019-01-23 | 136.25 |
| 2019-01-22 | 135.40 |
| 2019-01-21 | 135.40 |
| 2019-01-18 | 135.40 |
| 2019-01-17 | 135.40 |
| 2019-01-16 | 135.40 |
| 2019-01-15 | 132.04 |
| 2019-01-14 | 132.04 |
| 2019-01-11 | 132.04 |
| 2019-01-10 | 132.88 |
| 2019-01-09 | 132.88 |
| 2019-01-08 | 127.84 |
| 2019-01-07 | 127.84 |
| 2019-01-04 | 123.63 |
| 2019-01-03 | 123.63 |
| 2019-01-02 | 123.63 |
| 2018-12-31 | 123.63 |
| 2018-12-28 | 123.63 |
| 2018-12-27 | 123.63 |
| 2018-12-24 | 123.63 |
| 2018-12-21 | 123.63 |
| 2018-12-20 | 123.63 |
| 2018-12-19 | 123.63 |
| 2018-12-18 | 123.63 |
| 2018-12-17 | 123.63 |
| 2018-12-14 | 123.63 |
| 2018-12-13 | 128.68 |
| 2018-12-12 | 122.10 |
| 2018-12-11 | 122.10 |
| 2018-12-10 | 122.10 |
| 2018-12-07 | 122.10 |
| 2018-12-06 | 122.10 |
| 2018-12-05 | 122.10 |
| 2018-12-04 | 121.28 |
| 2018-12-03 | 122.92 |
| 2018-11-30 | 122.10 |
| 2018-11-29 | 122.10 |
| 2018-11-28 | 122.10 |
| 2018-11-27 | 122.10 |
| 2018-11-26 | 121.28 |
| 2018-11-23 | 118.81 |
| 2018-11-22 | 118.81 |
| 2018-11-21 | 108.11 |
| 2018-11-20 | 108.11 |
| 2018-11-19 | 108.11 |
| 2018-11-16 | 113.87 |
| 2018-11-15 | 113.05 |
| 2018-11-14 | 113.05 |
| 2018-11-13 | 113.87 |
| 2018-11-12 | 113.87 |
| 2018-11-09 | 113.87 |
| 2018-11-08 | 113.87 |
| 2018-11-07 | 113.87 |
| 2018-11-06 | 106.47 |
| 2018-11-05 | 104.00 |
| 2018-11-02 | 102.36 |
| 2018-11-01 | 99.89 |
| 2018-10-31 | 99.07 |
| 2018-10-30 | 99.07 |
| 2018-10-29 | 98.24 |
| 2018-10-26 | 100.71 |
| 2018-10-25 | 101.53 |
| 2018-10-24 | 112.23 |
| 2018-10-23 | 101.53 |
| 2018-10-22 | 101.53 |
| 2018-10-19 | 109.76 |
| 2018-10-18 | 109.76 |
| 2018-10-16 | 109.76 |
| 2018-10-15 | 105.65 |
| 2018-10-12 | 105.65 |
| 2018-10-11 | 105.65 |
| 2018-10-10 | 107.29 |
| 2018-10-09 | 107.29 |
| 2018-10-08 | 107.29 |
| 2018-10-05 | 113.87 |
| 2018-10-04 | 113.87 |
| 2018-10-03 | 113.87 |
| 2018-10-02 | 107.29 |
| 2018-09-28 | 110.58 |
| 2018-09-27 | 110.58 |
| 2018-09-26 | 113.87 |
| 2018-09-24 | 113.87 |
| 2018-09-21 | 116.34 |
| 2018-09-20 | 116.34 |
| 2018-09-19 | 116.34 |
| 2018-09-18 | 117.16 |
| 2018-09-17 | 117.16 |
| 2018-09-14 | 112.23 |
| 2018-09-13 | 113.87 |
| 2018-09-12 | 107.29 |
| 2018-09-11 | 107.29 |
| 2018-09-10 | 117.99 |
| 2018-09-07 | 122.10 |
| 2018-09-06 | 117.99 |
| 2018-09-05 | 117.99 |
| 2018-09-04 | 117.99 |
| 2018-09-03 | 117.99 |
| 2018-08-31 | 117.99 |
| 2018-08-30 | 117.16 |
| 2018-08-29 | 117.16 |
| 2018-08-28 | 114.70 |
| 2018-08-27 | 113.12 |
| 2018-08-24 | 113.91 |
| 2018-08-23 | 116.27 |
| 2018-08-22 | 116.27 |
| 2018-08-21 | 112.34 |
| 2018-08-20 | 112.34 |
| 2018-08-17 | 112.34 |
| 2018-08-16 | 112.34 |
| 2018-08-15 | 114.70 |
| 2018-08-14 | 113.12 |
| 2018-08-13 | 114.70 |
| 2018-08-10 | 114.70 |
| 2018-08-09 | 114.70 |
| 2018-08-08 | 115.48 |
| 2018-08-07 | 115.48 |
| 2018-08-06 | 115.48 |
| 2018-08-03 | 113.12 |
| 2018-08-02 | 116.27 |
| 2018-08-01 | 117.05 |
| 2018-07-31 | 117.05 |
| 2018-07-30 | 116.27 |
| 2018-07-27 | 116.27 |
| 2018-07-26 | 124.13 |
| 2018-07-25 | 124.13 |
| 2018-07-24 | 124.13 |
| 2018-07-23 | 124.13 |
| 2018-07-20 | 120.20 |
| 2018-07-19 | 120.20 |
| 2018-07-18 | 120.20 |
| 2018-07-17 | 120.20 |
| 2018-07-16 | 120.20 |
| 2018-07-13 | 120.20 |
| 2018-07-12 | 117.05 |
| 2018-07-11 | 117.84 |
| 2018-07-10 | 120.20 |
| 2018-07-09 | 110.76 |
| 2018-07-06 | 117.84 |
| 2018-07-05 | 117.84 |
| 2018-07-04 | 124.13 |
| 2018-07-03 | 126.49 |
| 2018-06-29 | 150.08 |
| 2018-06-28 | 148.51 |
| 2018-06-27 | 150.08 |
| 2018-06-26 | 150.87 |
| 2018-06-25 | 152.44 |
| 2018-06-22 | 152.44 |
| 2018-06-21 | 152.44 |
| 2018-06-20 | 152.44 |
| 2018-06-19 | 150.08 |
| 2018-06-15 | 152.44 |
| 2018-06-14 | 152.44 |
| 2018-06-13 | 152.44 |
| 2018-06-12 | 152.44 |
| 2018-06-11 | 152.44 |
| 2018-06-08 | 152.44 |
| 2018-06-07 | 154.02 |
| 2018-06-06 | 151.66 |
| 2018-06-05 | 152.44 |
| 2018-06-04 | 152.44 |
| 2018-06-01 | 152.44 |
| 2018-05-31 | 152.44 |
| 2018-05-30 | 151.66 |
| 2018-05-29 | 151.66 |
| 2018-05-28 | 151.66 |
| 2018-05-25 | 151.66 |
| 2018-05-24 | 151.66 |
| 2018-05-23 | 151.66 |
| 2018-05-21 | 152.44 |
| 2018-05-18 | 153.23 |
| 2018-05-17 | 151.66 |
| 2018-05-16 | 151.66 |
| 2018-05-15 | 151.66 |
| 2018-05-14 | 151.66 |
| 2018-05-11 | 154.02 |
| 2018-05-10 | 154.02 |
| 2018-05-09 | 154.02 |
| 2018-05-08 | 150.87 |
| 2018-05-07 | 150.08 |
| 2018-05-04 | 150.08 |
| 2018-05-03 | 150.08 |
| 2018-05-02 | 150.08 |
| 2018-04-30 | 150.08 |
| 2018-04-27 | 150.87 |
| 2018-04-26 | 150.87 |
| 2018-04-25 | 152.44 |
| 2018-04-24 | 151.66 |
| 2018-04-23 | 151.66 |
| 2018-04-20 | 151.66 |
| 2018-04-19 | 151.66 |
| 2018-04-18 | 151.66 |
| 2018-04-17 | 151.66 |
| 2018-04-16 | 154.02 |
| 2018-04-13 | 154.02 |
| 2018-04-12 | 154.02 |
| 2018-04-11 | 154.02 |
| 2018-04-10 | 154.02 |
| 2018-04-09 | 154.02 |
| 2018-04-06 | 154.02 |
| 2018-04-04 | 154.02 |
| 2018-04-03 | 155.59 |
| 2018-03-29 | 153.23 |
| 2018-03-28 | 154.02 |
| 2018-03-27 | 154.02 |
| 2018-03-26 | 154.02 |
| 2018-03-23 | 154.80 |
| 2018-03-22 | 158.74 |
| 2018-03-21 | 156.38 |
| 2018-03-20 | 155.59 |
| 2018-03-19 | 155.59 |
| 2018-03-16 | 155.59 |
| 2018-03-15 | 155.59 |
| 2018-03-14 | 157.95 |
| 2018-03-13 | 157.95 |
| 2018-03-12 | 157.95 |
| 2018-03-09 | 157.95 |
| 2018-03-08 | 157.95 |
| 2018-03-07 | 152.44 |
| 2018-03-06 | 152.44 |
| 2018-03-05 | 152.44 |
| 2018-03-02 | 153.23 |
| 2018-03-01 | 153.23 |
| 2018-02-28 | 153.23 |
| 2018-02-27 | 153.23 |
| 2018-02-26 | 153.23 |
| 2018-02-23 | 158.74 |
| 2018-02-22 | 151.66 |
| 2018-02-21 | 150.87 |
| 2018-02-20 | 151.66 |
| 2018-02-15 | 151.66 |
| 2018-02-14 | 151.66 |
| 2018-02-13 | 151.66 |
| 2018-02-12 | 153.23 |
| 2018-02-09 | 153.23 |
| 2018-02-08 | 152.44 |
| 2018-02-07 | 152.44 |
| 2018-02-06 | 152.44 |
| 2018-02-05 | 155.59 |
| 2018-02-02 | 155.59 |
| 2018-02-01 | 155.59 |
| 2018-01-31 | 155.59 |
| 2018-01-30 | 157.95 |
| 2018-01-29 | 157.95 |
| 2018-01-26 | 157.95 |
| 2018-01-25 | 157.95 |
| 2018-01-24 | 156.38 |
| 2018-01-23 | 156.38 |
| 2018-01-22 | 155.59 |
| 2018-01-19 | 155.59 |
| 2018-01-18 | 155.59 |
| 2018-01-17 | 155.59 |
| 2018-01-16 | 154.80 |
| 2018-01-15 | 155.59 |
| 2018-01-12 | 155.59 |
| 2018-01-11 | 156.38 |
| 2018-01-10 | 156.38 |
| 2018-01-09 | 156.38 |
| 2018-01-08 | 156.38 |
| 2018-01-05 | 156.38 |
| 2018-01-04 | 157.16 |
| 2018-01-03 | 157.16 |
| 2018-01-02 | 155.59 |
| 2017-12-29 | 156.38 |
| 2017-12-28 | 157.16 |
| 2017-12-27 | 157.16 |
| 2017-12-22 | 157.16 |
| 2017-12-21 | 157.16 |
| 2017-12-20 | 146.15 |
| 2017-12-19 | 146.94 |
| 2017-12-18 | 146.94 |
| 2017-12-15 | 146.94 |
| 2017-12-14 | 154.80 |
| 2017-12-13 | 148.63 |
| 2017-12-12 | 147.08 |
| 2017-12-11 | 147.08 |
| 2017-12-08 | 146.31 |
| 2017-12-07 | 146.31 |
| 2017-12-06 | 150.94 |
| 2017-12-05 | 150.94 |
| 2017-12-04 | 146.31 |
| 2017-12-01 | 147.85 |
| 2017-11-30 | 148.63 |
| 2017-11-29 | 148.63 |
| 2017-11-28 | 148.63 |
| 2017-11-27 | 148.63 |
| 2017-11-24 | 151.71 |
| 2017-11-23 | 153.26 |
| 2017-11-22 | 153.26 |
| 2017-11-21 | 154.80 |
| 2017-11-20 | 145.54 |
| 2017-11-17 | 140.90 |
| 2017-11-16 | 145.54 |
| 2017-11-15 | 146.31 |
| 2017-11-14 | 146.31 |
| 2017-11-13 | 146.31 |
| 2017-11-10 | 140.13 |
| 2017-11-09 | 145.54 |
| 2017-11-08 | 147.08 |
| 2017-11-07 | 143.99 |
| 2017-11-06 | 143.22 |
| 2017-11-03 | 150.17 |
| 2017-11-02 | 150.17 |
| 2017-11-01 | 145.54 |
| 2017-10-31 | 145.54 |
| 2017-10-30 | 145.54 |
| 2017-10-27 | 145.54 |
| 2017-10-26 | 145.54 |
| 2017-10-25 | 143.99 |
| 2017-10-24 | 143.99 |
| 2017-10-23 | 144.77 |
| 2017-10-20 | 142.45 |
| 2017-10-19 | 143.22 |
| 2017-10-18 | 143.99 |
| 2017-10-17 | 145.54 |
| 2017-10-16 | 140.90 |
| 2017-10-13 | 143.22 |
| 2017-10-12 | 143.22 |
| 2017-10-11 | 143.22 |
| 2017-10-10 | 139.36 |
| 2017-10-09 | 139.36 |
| 2017-10-06 | 139.36 |
| 2017-10-04 | 139.36 |
| 2017-10-03 | 140.90 |
| 2017-09-29 | 140.13 |
| 2017-09-28 | 135.50 |
| 2017-09-27 | 134.73 |
| 2017-09-26 | 134.73 |
| 2017-09-25 | 136.27 |
| 2017-09-22 | 137.82 |
| 2017-09-21 | 137.04 |
| 2017-09-20 | 137.04 |
| 2017-09-19 | 137.82 |
| 2017-09-18 | 139.36 |
| 2017-09-15 | 137.82 |
| 2017-09-14 | 134.73 |
| 2017-09-13 | 139.36 |
| 2017-09-12 | 134.73 |
| 2017-09-11 | 134.73 |
| 2017-09-08 | 135.50 |
| 2017-09-07 | 137.82 |
| 2017-09-06 | 134.73 |
| 2017-09-05 | 137.82 |
| 2017-09-04 | 137.82 |
| 2017-09-01 | 137.82 |
| 2017-08-31 | 139.36 |
| 2017-08-30 | 133.96 |
| 2017-08-29 | 135.50 |
| 2017-08-28 | 133.96 |
| 2017-08-25 | 132.41 |
| 2017-08-24 | 135.50 |
| 2017-08-22 | 131.64 |
| 2017-08-21 | 133.82 |
| 2017-08-18 | 130.91 |
| 2017-08-17 | 130.19 |
| 2017-08-16 | 130.91 |
| 2017-08-15 | 128.73 |
| 2017-08-14 | 127.28 |
| 2017-08-11 | 127.28 |
| 2017-08-10 | 130.91 |
| 2017-08-09 | 132.37 |
| 2017-08-08 | 129.46 |
| 2017-08-07 | 128.73 |
| 2017-08-04 | 128.73 |
| 2017-08-03 | 127.28 |
| 2017-08-02 | 128.73 |
| 2017-08-01 | 128.01 |
| 2017-07-31 | 128.01 |
| 2017-07-28 | 125.10 |
| 2017-07-27 | 125.10 |
| 2017-07-26 | 130.19 |
| 2017-07-25 | 126.56 |
| 2017-07-24 | 125.10 |
| 2017-07-21 | 128.01 |
| 2017-07-20 | 126.56 |
| 2017-07-19 | 125.10 |
| 2017-07-18 | 128.73 |
| 2017-07-17 | 127.28 |
| 2017-07-14 | 125.10 |
| 2017-07-13 | 122.20 |
| 2017-07-12 | 123.65 |
| 2017-07-11 | 122.93 |
| 2017-07-10 | 122.93 |
| 2017-07-07 | 125.10 |
| 2017-07-06 | 125.10 |
| 2017-07-05 | 127.28 |
| 2017-07-04 | 126.56 |
| 2017-07-03 | 126.56 |
| 2017-06-30 | 126.56 |
| 2017-06-29 | 126.56 |
| 2017-06-28 | 127.28 |
| 2017-06-27 | 128.73 |
| 2017-06-26 | 134.54 |
| 2017-06-23 | 112.76 |
| 2017-06-22 | 107.68 |
| 2017-06-21 | 108.40 |
| 2017-06-20 | 110.58 |
| 2017-06-19 | 110.58 |
| 2017-06-16 | 110.58 |
| 2017-06-15 | 112.76 |
| 2017-06-14 | 111.31 |
| 2017-06-13 | 110.58 |
| 2017-06-12 | 109.85 |
| 2017-06-09 | 109.85 |
| 2017-06-08 | 109.85 |
| 2017-06-07 | 110.58 |
| 2017-06-06 | 110.58 |
| 2017-06-05 | 110.58 |
| 2017-06-02 | 110.58 |
| 2017-06-01 | 110.58 |
| 2017-05-31 | 110.58 |
| 2017-05-29 | 110.58 |
| 2017-05-26 | 110.58 |
| 2017-05-25 | 110.58 |
| 2017-05-24 | 110.58 |
| 2017-05-23 | 114.94 |
| 2017-05-22 | 114.94 |
| 2017-05-19 | 111.31 |
| 2017-05-18 | 107.68 |
| 2017-05-17 | 107.68 |
| 2017-05-16 | 109.85 |
| 2017-05-15 | 104.77 |
| 2017-05-12 | 104.05 |
| 2017-05-11 | 108.40 |
| 2017-05-10 | 109.13 |
| 2017-05-09 | 109.13 |
| 2017-05-08 | 109.13 |
| 2017-05-05 | 105.50 |
| 2017-05-04 | 104.05 |
| 2017-05-02 | 105.50 |
| 2017-04-28 | 105.50 |
| 2017-04-27 | 105.50 |
| 2017-04-26 | 105.50 |
| 2017-04-25 | 104.77 |
| 2017-04-24 | 103.32 |
| 2017-04-21 | 103.32 |
| 2017-04-20 | 102.59 |
| 2017-04-19 | 102.59 |
| 2017-04-18 | 102.59 |
| 2017-04-13 | 105.50 |
| 2017-04-12 | 104.77 |
| 2017-04-11 | 104.77 |
| 2017-04-10 | 104.77 |
| 2017-04-07 | 104.77 |
| 2017-04-06 | 104.05 |
| 2017-04-05 | 104.05 |
| 2017-04-03 | 104.77 |
| 2017-03-31 | 104.77 |
| 2017-03-30 | 104.77 |
| 2017-03-29 | 103.32 |
| 2017-03-28 | 104.77 |
| 2017-03-27 | 104.77 |
| 2017-03-24 | 105.50 |
| 2017-03-23 | 105.50 |
| 2017-03-22 | 104.05 |
| 2017-03-21 | 104.05 |
| 2017-03-20 | 106.22 |
| 2017-03-17 | 104.05 |
| 2017-03-16 | 104.05 |
| 2017-03-15 | 104.05 |
| 2017-03-14 | 104.05 |
| 2017-03-13 | 104.05 |
| 2017-03-10 | 104.05 |
| 2017-03-09 | 104.05 |
| 2017-03-08 | 103.32 |
| 2017-03-07 | 104.77 |
| 2017-03-06 | 103.32 |
| 2017-03-03 | 103.32 |
| 2017-03-02 | 103.32 |
| 2017-03-01 | 103.32 |
| 2017-02-28 | 101.87 |
| 2017-02-27 | 101.87 |
| 2017-02-24 | 101.14 |
| 2017-02-23 | 103.32 |
| 2017-02-22 | 102.59 |
| 2017-02-21 | 104.05 |
| 2017-02-20 | 104.05 |
| 2017-02-17 | 104.05 |
| 2017-02-16 | 105.50 |
| 2017-02-15 | 105.50 |
| 2017-02-14 | 105.50 |
| 2017-02-13 | 105.50 |
| 2017-02-10 | 105.50 |
| 2017-02-09 | 105.50 |
| 2017-02-08 | 105.50 |
| 2017-02-07 | 104.77 |
| 2017-02-06 | 101.14 |
| 2017-02-03 | 104.05 |
| 2017-02-02 | 104.05 |
| 2017-02-01 | 104.05 |
| 2017-01-27 | 104.05 |
| 2017-01-26 | 104.05 |
| 2017-01-25 | 104.05 |
| 2017-01-24 | 105.50 |
| 2017-01-23 | 105.50 |
| 2017-01-20 | 105.50 |
| 2017-01-19 | 105.50 |
| 2017-01-18 | 104.05 |
| 2017-01-17 | 104.77 |
| 2017-01-16 | 104.77 |
| 2017-01-13 | 103.32 |
| 2017-01-12 | 99.69 |
| 2017-01-11 | 101.14 |
| 2017-01-10 | 101.14 |
| 2017-01-09 | 101.87 |
| 2017-01-06 | 104.77 |
| 2017-01-05 | 101.87 |
| 2017-01-04 | 102.59 |
| 2017-01-03 | 102.59 |
| 2016-12-30 | 102.59 |
| 2016-12-29 | 101.87 |
| 2016-12-28 | 103.32 |
| 2016-12-23 | 97.51 |
| 2016-12-22 | 97.51 |
| 2016-12-21 | 97.51 |
| 2016-12-20 | 96.78 |
| 2016-12-19 | 100.41 |
| 2016-12-16 | 100.41 |
| 2016-12-15 | 100.41 |
| 2016-12-14 | 98.99 |
| 2016-12-13 | 99.70 |
| 2016-12-12 | 105.39 |
| 2016-12-09 | 103.26 |
| 2016-12-08 | 105.39 |
| 2016-12-07 | 105.39 |
| 2016-12-06 | 105.39 |
| 2016-12-05 | 105.39 |
| 2016-12-02 | 105.39 |
| 2016-12-01 | 102.55 |
| 2016-11-30 | 103.26 |
| 2016-11-29 | 101.13 |
| 2016-11-28 | 97.57 |
| 2016-11-25 | 92.60 |
| 2016-11-24 | 92.60 |
| 2016-11-23 | 91.89 |
| 2016-11-22 | 94.02 |
| 2016-11-21 | 94.02 |
| 2016-11-18 | 94.02 |
| 2016-11-17 | 93.31 |
| 2016-11-16 | 93.31 |
| 2016-11-15 | 94.02 |
| 2016-11-14 | 94.02 |
| 2016-11-11 | 94.02 |
| 2016-11-10 | 98.28 |
| 2016-11-09 | 94.02 |
| 2016-11-08 | 94.02 |
| 2016-11-07 | 91.89 |
| 2016-11-04 | 90.47 |
| 2016-11-03 | 90.47 |
| 2016-11-02 | 86.91 |
| 2016-11-01 | 96.15 |
| 2016-10-31 | 98.28 |
| 2016-10-28 | 93.31 |
| 2016-10-27 | 93.31 |
| 2016-10-26 | 93.31 |
| 2016-10-25 | 93.31 |
| 2016-10-24 | 93.31 |
| 2016-10-20 | 91.18 |
| 2016-10-19 | 91.18 |
| 2016-10-18 | 91.18 |
| 2016-10-17 | 91.18 |
| 2016-10-14 | 91.18 |
| 2016-10-13 | 89.04 |
| 2016-10-12 | 89.75 |
| 2016-10-11 | 90.47 |
| 2016-10-07 | 93.31 |
| 2016-10-06 | 93.31 |
| 2016-10-05 | 94.02 |
| 2016-10-04 | 94.02 |
| 2016-10-03 | 94.02 |
| 2016-09-30 | 93.31 |
| 2016-09-29 | 92.60 |
| 2016-09-28 | 92.60 |
| 2016-09-27 | 94.73 |
| 2016-09-26 | 94.73 |
| 2016-09-23 | 94.02 |
| 2016-09-22 | 94.02 |
| 2016-09-21 | 98.28 |
| 2016-09-20 | 90.47 |
| 2016-09-19 | 90.47 |
| 2016-09-15 | 89.04 |
| 2016-09-14 | 89.04 |
| 2016-09-13 | 89.04 |
| 2016-09-12 | 96.15 |
| 2016-09-09 | 89.04 |
| 2016-09-08 | 89.04 |
| 2016-09-07 | 91.89 |
| 2016-09-06 | 91.89 |
| 2016-09-05 | 96.15 |
| 2016-09-02 | 88.33 |
| 2016-09-01 | 80.52 |
| 2016-08-31 | 84.78 |
| 2016-08-30 | 79.80 |
| 2016-08-29 | 84.07 |
| 2016-08-26 | 86.91 |
| 2016-08-25 | 90.47 |
| 2016-08-24 | 93.31 |
| 2016-08-23 | 96.15 |
| 2016-08-22 | 91.46 |
| 2016-08-19 | 91.46 |
| 2016-08-18 | 88.12 |
| 2016-08-17 | 92.13 |
| 2016-08-16 | 92.13 |
| 2016-08-15 | 92.80 |
| 2016-08-12 | 92.80 |
| 2016-08-11 | 92.80 |
| 2016-08-10 | 87.45 |
| 2016-08-09 | 89.46 |
| 2016-08-08 | 89.46 |
| 2016-08-05 | 89.46 |
| 2016-08-04 | 86.11 |
| 2016-08-03 | 87.45 |
| 2016-08-01 | 86.11 |
| 2016-07-29 | 85.44 |
| 2016-07-28 | 86.78 |
| 2016-07-27 | 86.78 |
| 2016-07-26 | 87.45 |
| 2016-07-25 | 86.11 |
| 2016-07-22 | 85.44 |
| 2016-07-21 | 82.76 |
| 2016-07-20 | 85.44 |
| 2016-07-19 | 90.80 |
| 2016-07-18 | 82.76 |
| 2016-07-15 | 82.76 |
| 2016-07-14 | 80.75 |
| 2016-07-13 | 82.76 |
| 2016-07-12 | 82.76 |
| 2016-07-11 | 80.75 |
| 2016-07-08 | 84.10 |
| 2016-07-07 | 84.10 |
| 2016-07-06 | 84.10 |
| 2016-07-05 | 84.10 |
| 2016-07-04 | 84.10 |
| 2016-06-30 | 84.10 |
| 2016-06-29 | 84.10 |
| 2016-06-28 | 84.77 |
| 2016-06-27 | 83.43 |
| 2016-06-24 | 84.10 |
| 2016-06-23 | 83.43 |
| 2016-06-22 | 82.09 |
| 2016-06-21 | 80.75 |
| 2016-06-20 | 78.08 |
| 2016-06-17 | 78.08 |
| 2016-06-16 | 78.08 |
| 2016-06-15 | 74.06 |
| 2016-06-14 | 72.72 |
| 2016-06-13 | 72.72 |
| 2016-06-10 | 80.08 |
| 2016-06-08 | 84.77 |
| 2016-06-07 | 84.77 |
| 2016-06-06 | 84.10 |
| 2016-06-03 | 90.80 |
| 2016-06-02 | 90.80 |
| 2016-06-01 | 90.80 |
| 2016-05-31 | 90.80 |
| 2016-05-30 | 90.80 |
| 2016-05-27 | 90.80 |
| 2016-05-26 | 90.80 |
| 2016-05-25 | 90.80 |
| 2016-05-24 | 90.80 |
| 2016-05-23 | 90.80 |
| 2016-05-20 | 91.46 |
| 2016-05-19 | 93.47 |
| 2016-05-18 | 84.10 |
| 2016-05-17 | 84.10 |
| 2016-05-16 | 86.78 |
| 2016-05-13 | 86.78 |
| 2016-05-12 | 87.45 |
| 2016-05-11 | 87.45 |
| 2016-05-10 | 87.45 |
| 2016-05-09 | 87.45 |
| 2016-05-06 | 87.45 |
| 2016-05-05 | 87.45 |
| 2016-05-04 | 87.45 |
| 2016-05-03 | 91.46 |
| 2016-04-29 | 91.46 |
| 2016-04-28 | 90.80 |
| 2016-04-27 | 88.79 |
| 2016-04-26 | 93.47 |
| 2016-04-25 | 93.47 |
| 2016-04-22 | 94.14 |
| 2016-04-21 | 94.14 |
| 2016-04-20 | 92.80 |
| 2016-04-19 | 92.80 |
| 2016-04-18 | 92.80 |
| 2016-04-15 | 92.80 |
| 2016-04-14 | 92.80 |
| 2016-04-13 | 92.80 |
| 2016-04-12 | 92.80 |
| 2016-04-11 | 92.80 |
| 2016-04-08 | 92.80 |
| 2016-04-07 | 95.48 |
| 2016-04-06 | 87.45 |
| 2016-04-05 | 87.45 |
| 2016-04-01 | 87.45 |
| 2016-03-31 | 87.45 |
| 2016-03-30 | 87.45 |
| 2016-03-29 | 87.45 |
| 2016-03-24 | 96.15 |
| 2016-03-23 | 88.12 |
| 2016-03-22 | 87.45 |
| 2016-03-21 | 89.46 |
| 2016-03-18 | 82.09 |
| 2016-03-17 | 82.09 |
| 2016-03-16 | 84.10 |
| 2016-03-15 | 84.10 |
| 2016-03-14 | 74.73 |
| 2016-03-11 | 74.73 |
| 2016-03-10 | 74.73 |
| 2016-03-09 | 74.73 |
| 2016-03-08 | 74.73 |
| 2016-03-07 | 74.73 |
| 2016-03-04 | 72.72 |
| 2016-03-03 | 72.72 |
| 2016-03-02 | 72.72 |
| 2016-03-01 | 72.72 |
| 2016-02-29 | 72.72 |
| 2016-02-26 | 72.72 |
| 2016-02-25 | 76.07 |
| 2016-02-24 | 76.74 |
| 2016-02-23 | 76.74 |
| 2016-02-22 | 76.07 |
| 2016-02-19 | 78.08 |
| 2016-02-18 | 78.74 |
| 2016-02-17 | 78.08 |
| 2016-02-16 | 78.74 |
| 2016-02-15 | 79.41 |
| 2016-02-12 | 79.41 |
| 2016-02-11 | 80.75 |
| 2016-02-05 | 80.75 |
| 2016-02-04 | 76.07 |
| 2016-02-03 | 77.41 |
| 2016-02-02 | 74.06 |
| 2016-02-01 | 74.06 |
| 2016-01-29 | 74.06 |
| 2016-01-28 | 74.06 |
| 2016-01-27 | 74.06 |
| 2016-01-26 | 74.06 |
| 2016-01-25 | 74.06 |
| 2016-01-22 | 74.06 |
| 2016-01-21 | 76.74 |
| 2016-01-20 | 79.41 |
| 2016-01-19 | 81.42 |
| 2016-01-18 | 81.42 |
| 2016-01-15 | 85.44 |
| 2016-01-14 | 82.76 |
| 2016-01-13 | 82.76 |
| 2016-01-12 | 82.76 |
| 2016-01-11 | 82.76 |
| 2016-01-08 | 82.76 |
| 2016-01-07 | 82.76 |
| 2016-01-06 | 93.47 |
| 2016-01-05 | 92.13 |
| 2016-01-04 | 92.13 |
| 2015-12-31 | 92.13 |
| 2015-12-30 | 92.13 |
| 2015-12-29 | 92.13 |
| 2015-12-28 | 92.13 |
| 2015-12-24 | 92.13 |
| 2015-12-23 | 92.13 |
| 2015-12-22 | 92.13 |
| 2015-12-21 | 92.13 |
| 2015-12-18 | 92.13 |
| 2015-12-17 | 89.79 |
| 2015-12-16 | 89.79 |
| 2015-12-15 | 89.79 |
| 2015-12-14 | 89.79 |
| 2015-12-11 | 89.79 |
| 2015-12-10 | 93.07 |
| 2015-12-09 | 93.07 |
| 2015-12-08 | 93.07 |
| 2015-12-07 | 93.07 |
| 2015-12-04 | 93.07 |
| 2015-12-03 | 93.73 |
| 2015-12-02 | 93.73 |
| 2015-12-01 | 93.73 |
| 2015-11-30 | 95.04 |
| 2015-11-27 | 96.36 |
| 2015-11-26 | 96.36 |
| 2015-11-25 | 95.70 |
| 2015-11-24 | 95.70 |
| 2015-11-23 | 95.70 |
| 2015-11-20 | 97.01 |
| 2015-11-19 | 95.70 |
| 2015-11-18 | 94.39 |
| 2015-11-17 | 92.42 |
| 2015-11-16 | 92.42 |
| 2015-11-13 | 92.42 |
| 2015-11-12 | 92.42 |
| 2015-11-11 | 91.76 |
| 2015-11-10 | 91.76 |
| 2015-11-09 | 91.76 |
| 2015-11-06 | 95.04 |
| 2015-11-05 | 95.04 |
| 2015-11-04 | 91.76 |
| 2015-11-03 | 90.45 |
| 2015-11-02 | 89.79 |
| 2015-10-30 | 93.07 |
| 2015-10-29 | 93.73 |
| 2015-10-28 | 93.73 |
| 2015-10-27 | 93.73 |
| 2015-10-26 | 87.82 |
| 2015-10-23 | 87.82 |
| 2015-10-22 | 87.82 |
| 2015-10-20 | 89.13 |
| 2015-10-19 | 89.13 |
| 2015-10-16 | 89.13 |
| 2015-10-15 | 89.13 |
| 2015-10-14 | 87.16 |
| 2015-10-13 | 90.45 |
| 2015-10-12 | 90.45 |
| 2015-10-09 | 90.45 |
| 2015-10-08 | 90.45 |
| 2015-10-07 | 90.45 |
| 2015-10-06 | 90.45 |
| 2015-10-05 | 90.45 |
| 2015-10-02 | 90.45 |
| 2015-09-30 | 90.45 |
| 2015-09-29 | 87.16 |
| 2015-09-25 | 91.76 |
| 2015-09-24 | 91.76 |
| 2015-09-23 | 91.76 |
| 2015-09-22 | 91.76 |
| 2015-09-21 | 94.39 |
| 2015-09-18 | 94.39 |
| 2015-09-17 | 94.39 |
| 2015-09-16 | 94.39 |
| 2015-09-15 | 94.39 |
| 2015-09-14 | 95.04 |
| 2015-09-11 | 95.04 |
| 2015-09-10 | 95.04 |
| 2015-09-09 | 95.04 |
| 2015-09-08 | 96.36 |
| 2015-09-07 | 96.36 |
| 2015-09-04 | 96.36 |
| 2015-09-02 | 96.36 |
| 2015-09-01 | 97.01 |
| 2015-08-31 | 97.67 |
| 2015-08-28 | 95.04 |
| 2015-08-27 | 106.87 |
| 2015-08-26 | 98.33 |
| 2015-08-25 | 92.42 |
| 2015-08-24 | 96.12 |
| 2015-08-21 | 96.12 |
| 2015-08-20 | 97.35 |
| 2015-08-19 | 98.59 |
| 2015-08-18 | 98.59 |
| 2015-08-17 | 101.67 |
| 2015-08-14 | 101.67 |
| 2015-08-13 | 102.90 |
| 2015-08-12 | 94.88 |
| 2015-08-11 | 94.88 |
| 2015-08-10 | 94.27 |
| 2015-08-07 | 96.12 |
| 2015-08-06 | 97.35 |
| 2015-08-05 | 101.05 |
| 2015-08-04 | 101.05 |
| 2015-08-03 | 99.20 |
| 2015-07-31 | 94.27 |
| 2015-07-30 | 94.27 |
| 2015-07-29 | 93.65 |
| 2015-07-28 | 93.03 |
| 2015-07-27 | 93.03 |
| 2015-07-24 | 96.12 |
| 2015-07-23 | 96.12 |
| 2015-07-22 | 101.05 |
| 2015-07-21 | 101.05 |
| 2015-07-20 | 98.59 |
| 2015-07-17 | 102.90 |
| 2015-07-16 | 94.88 |
| 2015-07-15 | 88.10 |
| 2015-07-14 | 86.25 |
| 2015-07-13 | 88.10 |
| 2015-07-10 | 94.27 |
| 2015-07-09 | 83.78 |
| 2015-07-08 | 75.77 |
| 2015-07-07 | 79.47 |
| 2015-07-06 | 81.93 |
| 2015-07-03 | 89.33 |
| 2015-07-02 | 91.80 |
| 2015-06-30 | 97.35 |
| 2015-06-29 | 96.12 |
| 2015-06-26 | 82.55 |
| 2015-06-25 | 78.23 |
| 2015-06-24 | 78.23 |
| 2015-06-23 | 75.77 |
| 2015-06-22 | 75.77 |
| 2015-06-19 | 79.47 |
| 2015-06-18 | 85.02 |
| 2015-06-17 | 85.63 |
| 2015-06-16 | 80.70 |
| 2015-06-15 | 80.08 |
| 2015-06-12 | 78.85 |
| 2015-06-11 | 73.92 |
| 2015-06-10 | 66.52 |
| 2015-06-09 | 71.45 |
| 2015-06-08 | 72.07 |
| 2015-06-05 | 72.68 |
| 2015-06-04 | 72.07 |
| 2015-06-03 | 72.07 |
| 2015-06-02 | 71.45 |
| 2015-06-01 | 72.68 |
| 2015-05-29 | 70.83 |
| 2015-05-28 | 75.77 |
| 2015-05-27 | 75.77 |
| 2015-05-26 | 67.75 |
| 2015-05-22 | 67.75 |
| 2015-05-21 | 66.52 |
| 2015-05-20 | 66.52 |
| 2015-05-19 | 67.13 |
| 2015-05-18 | 65.90 |
| 2015-05-15 | 64.67 |
| 2015-05-14 | 72.07 |
| 2015-05-13 | 76.38 |
| 2015-05-12 | 66.52 |
| 2015-05-11 | 66.52 |
| 2015-05-08 | 66.52 |
| 2015-05-07 | 66.52 |
| 2015-05-06 | 66.52 |
| 2015-05-05 | 66.52 |
| 2015-05-04 | 66.52 |
| 2015-04-30 | 66.52 |
| 2015-04-29 | 65.28 |
| 2015-04-28 | 66.52 |
| 2015-04-27 | 66.52 |
| 2015-04-24 | 66.52 |
| 2015-04-23 | 66.52 |
| 2015-04-22 | 68.98 |
| 2015-04-21 | 72.68 |
| 2015-04-20 | 76.38 |
| 2015-04-17 | 79.47 |
| 2015-04-16 | 72.68 |
| 2015-04-15 | 74.53 |
| 2015-04-14 | 69.60 |
| 2015-04-13 | 67.75 |
| 2015-04-10 | 72.68 |
| 2015-04-09 | 65.90 |
| 2015-04-08 | 63.43 |
| 2015-04-02 | 62.20 |
| 2015-04-01 | 62.20 |
| 2015-03-31 | 62.20 |
| 2015-03-30 | 62.20 |
| 2015-03-27 | 63.43 |
| 2015-03-26 | 63.43 |
| 2015-03-25 | 63.43 |
| 2015-03-24 | 63.43 |
| 2015-03-23 | 63.43 |
| 2015-03-20 | 58.50 |
| 2015-03-19 | 58.50 |
| 2015-03-18 | 58.50 |
| 2015-03-17 | 58.50 |
| 2015-03-16 | 58.50 |
| 2015-03-13 | 58.50 |
| 2015-03-12 | 58.50 |
| 2015-03-11 | 57.88 |
| 2015-03-10 | 62.82 |
| 2015-03-09 | 65.28 |
| 2015-03-06 | 60.96 |
| 2015-03-05 | 60.96 |
| 2015-03-04 | 61.58 |
| 2015-03-03 | 59.73 |
| 2015-03-02 | 60.35 |
| 2015-02-27 | 60.35 |
| 2015-02-26 | 61.58 |
| 2015-02-25 | 61.58 |
| 2015-02-24 | 63.43 |
| 2015-02-23 | 63.43 |
| 2015-02-18 | 63.43 |
| 2015-02-17 | 63.43 |
| 2015-02-16 | 57.88 |
| 2015-02-13 | 57.88 |
| 2015-02-12 | 56.65 |
| 2015-02-11 | 56.03 |
| 2015-02-10 | 56.03 |
| 2015-02-09 | 56.03 |
| 2015-02-06 | 55.41 |
| 2015-02-05 | 54.80 |
| 2015-02-04 | 54.80 |
| 2015-02-03 | 54.80 |
| 2015-02-02 | 54.80 |
| 2015-01-30 | 54.80 |
| 2015-01-29 | 57.26 |
| 2015-01-28 | 60.35 |
| 2015-01-27 | 60.35 |
| 2015-01-26 | 60.96 |
| 2015-01-23 | 60.96 |
| 2015-01-22 | 60.96 |
| 2015-01-21 | 61.58 |
| 2015-01-20 | 61.58 |
| 2015-01-19 | 61.58 |
| 2015-01-16 | 61.58 |
| 2015-01-15 | 61.58 |
| 2015-01-14 | 61.58 |
| 2015-01-13 | 61.58 |
| 2015-01-12 | 61.58 |
| 2015-01-09 | 59.11 |
| 2015-01-08 | 59.11 |
| 2015-01-07 | 59.11 |
| 2015-01-06 | 60.35 |
| 2015-01-05 | 60.35 |
| 2015-01-02 | 60.35 |
| 2014-12-31 | 59.11 |
| 2014-12-30 | 59.11 |
| 2014-12-29 | 59.11 |
| 2014-12-24 | 59.11 |
| 2014-12-23 | 59.11 |
| 2014-12-22 | 59.11 |
| 2014-12-19 | 59.11 |
| 2014-12-18 | 59.11 |
| 2014-12-17 | 59.11 |
| 2014-12-16 | 58.50 |
| 2014-12-15 | 58.50 |
| 2014-12-12 | 59.70 |
| 2014-12-11 | 59.70 |
| 2014-12-10 | 59.70 |
| 2014-12-09 | 56.69 |
| 2014-12-08 | 59.70 |
| 2014-12-05 | 59.10 |
| 2014-12-04 | 59.10 |
| 2014-12-03 | 59.10 |
| 2014-12-02 | 57.29 |
| 2014-12-01 | 57.29 |
| 2014-11-28 | 58.50 |
| 2014-11-27 | 56.69 |
| 2014-11-26 | 53.68 |
| 2014-11-25 | 53.68 |
| 2014-11-24 | 53.68 |
| 2014-11-21 | 53.68 |
| 2014-11-20 | 56.69 |
| 2014-11-19 | 56.69 |
| 2014-11-18 | 56.69 |
| 2014-11-17 | 58.50 |
| 2014-11-14 | 58.50 |
| 2014-11-13 | 57.90 |
| 2014-11-12 | 57.90 |
| 2014-11-11 | 57.29 |
| 2014-11-10 | 56.69 |
| 2014-11-07 | 57.29 |
| 2014-11-06 | 57.90 |
| 2014-11-05 | 57.90 |
| 2014-11-04 | 57.90 |
| 2014-11-03 | 57.90 |
| 2014-10-31 | 57.90 |
| 2014-10-30 | 57.90 |
| 2014-10-29 | 58.50 |
| 2014-10-28 | 58.50 |
| 2014-10-27 | 58.50 |
| 2014-10-24 | 58.50 |
| 2014-10-23 | 58.50 |
| 2014-10-22 | 57.90 |
| 2014-10-21 | 57.90 |
| 2014-10-20 | 58.50 |
| 2014-10-17 | 58.50 |
| 2014-10-16 | 58.50 |
| 2014-10-15 | 58.50 |
| 2014-10-14 | 58.50 |
| 2014-10-13 | 58.50 |
| 2014-10-10 | 58.50 |
| 2014-10-09 | 60.31 |
| 2014-10-08 | 59.10 |
| 2014-10-07 | 59.10 |
| 2014-10-06 | 58.50 |
| 2014-10-03 | 57.90 |
| 2014-09-30 | 58.50 |
| 2014-09-29 | 57.90 |
| 2014-09-26 | 59.70 |
| 2014-09-25 | 59.70 |
| 2014-09-24 | 59.70 |
| 2014-09-23 | 60.31 |
| 2014-09-22 | 60.31 |
| 2014-09-19 | 60.31 |
| 2014-09-18 | 60.31 |
| 2014-09-17 | 60.31 |
| 2014-09-16 | 60.31 |
| 2014-09-15 | 60.31 |
| 2014-09-12 | 60.31 |
| 2014-09-11 | 60.31 |
| 2014-09-10 | 57.90 |
| 2014-09-08 | 57.90 |
| 2014-09-05 | 60.31 |
| 2014-09-04 | 58.50 |
| 2014-09-03 | 58.50 |
| 2014-09-02 | 57.90 |
| 2014-09-01 | 57.90 |
| 2014-08-29 | 57.90 |
| 2014-08-28 | 57.90 |
| 2014-08-27 | 56.69 |
| 2014-08-26 | 53.68 |
| 2014-08-25 | 53.68 |
| 2014-08-22 | 51.40 |
| 2014-08-21 | 51.40 |
| 2014-08-20 | 51.40 |
| 2014-08-19 | 50.26 |
| 2014-08-18 | 53.68 |
| 2014-08-15 | 53.68 |
| 2014-08-14 | 53.68 |
| 2014-08-13 | 53.68 |
| 2014-08-12 | 53.68 |
| 2014-08-11 | 53.11 |
| 2014-08-08 | 53.11 |
| 2014-08-07 | 53.11 |
| 2014-08-06 | 53.11 |
| 2014-08-05 | 53.11 |
| 2014-08-04 | 46.85 |
| 2014-08-01 | 46.85 |
| 2014-07-31 | 46.28 |
| 2014-07-30 | 50.83 |
| 2014-07-29 | 52.54 |
| 2014-07-28 | 53.11 |
| 2014-07-25 | 50.83 |
| 2014-07-24 | 49.69 |
| 2014-07-23 | 50.83 |
| 2014-07-22 | 50.83 |
| 2014-07-21 | 45.71 |
| 2014-07-18 | 46.28 |
| 2014-07-17 | 46.28 |
| 2014-07-16 | 47.99 |
| 2014-07-15 | 47.99 |
| 2014-07-14 | 47.99 |
| 2014-07-11 | 45.71 |
| 2014-07-10 | 45.71 |
| 2014-07-09 | 45.71 |
| 2014-07-08 | 45.71 |
| 2014-07-07 | 45.71 |
| 2014-07-04 | 47.42 |
| 2014-07-03 | 47.42 |
| 2014-07-02 | 47.99 |
| 2014-06-30 | 43.43 |
| 2014-06-27 | 39.45 |
| 2014-06-26 | 39.45 |
| 2014-06-25 | 37.74 |
| 2014-06-24 | 36.60 |
| 2014-06-23 | 35.46 |
| 2014-06-20 | 35.46 |
| 2014-06-19 | 35.46 |
| 2014-06-18 | 35.46 |
| 2014-06-17 | 35.46 |
| 2014-06-16 | 32.05 |
| 2014-06-13 | 32.05 |
| 2014-06-12 | 32.05 |
| 2014-06-11 | 32.05 |
| 2014-06-10 | 31.48 |
| 2014-06-09 | 31.48 |
| 2014-06-06 | 31.48 |
| 2014-06-05 | 33.76 |
| 2014-06-04 | 33.19 |
| 2014-06-03 | 32.05 |
| 2014-05-30 | 31.48 |
| 2014-05-29 | 31.48 |
| 2014-05-28 | 31.48 |
| 2014-05-27 | 30.91 |
| 2014-05-26 | 31.48 |
| 2014-05-23 | 30.91 |
| 2014-05-22 | 30.91 |
| 2014-05-21 | 30.91 |
| 2014-05-20 | 30.91 |
| 2014-05-19 | 30.91 |
| 2014-05-16 | 30.91 |
| 2014-05-15 | 30.91 |
| 2014-05-14 | 30.34 |
| 2014-05-13 | 29.77 |
| 2014-05-12 | 29.77 |
| 2014-05-09 | 29.77 |
| 2014-05-08 | 28.63 |
| 2014-05-07 | 28.63 |
| 2014-05-05 | 29.20 |
| 2014-05-02 | 28.63 |
| 2014-04-30 | 29.77 |
| 2014-04-29 | 28.63 |
| 2014-04-28 | 28.63 |
| 2014-04-25 | 28.63 |
| 2014-04-24 | 28.63 |
| 2014-04-23 | 28.63 |
| 2014-04-22 | 26.93 |
| 2014-04-17 | 28.06 |
| 2014-04-16 | 28.06 |
| 2014-04-15 | 28.06 |
| 2014-04-14 | 27.49 |
| 2014-04-11 | 36.60 |
| 2014-04-10 | 32.05 |
| 2014-04-09 | 33.19 |
| 2014-04-08 | 32.05 |
| 2014-04-07 | 29.77 |
| 2014-04-04 | 32.05 |
| 2014-04-03 | 34.89 |
| 2014-04-02 | 34.89 |
| 2014-04-01 | 26.93 |
| 2014-03-31 | 28.63 |
| 2014-03-28 | 25.79 |
| 2014-03-27 | 25.22 |
| 2014-03-26 | 38.88 |
| 2014-03-25 | 37.74 |
| 2014-03-24 | 37.74 |
| 2014-03-21 | 40.02 |
| 2014-03-20 | 40.02 |
| 2014-03-19 | 45.14 |
| 2014-03-18 | 45.14 |
| 2014-03-17 | 45.71 |
| 2014-03-14 | 44.00 |
| 2014-03-13 | 44.00 |
| 2014-03-12 | 44.00 |
| 2014-03-11 | 43.43 |
| 2014-03-10 | 44.57 |
| 2014-03-07 | 43.43 |
| 2014-03-06 | 42.29 |
| 2014-03-05 | 42.29 |
| 2014-03-04 | 46.85 |
| 2014-03-03 | 46.85 |
| 2014-02-28 | 46.85 |
| 2014-02-27 | 46.28 |
| 2014-02-26 | 46.28 |
| 2014-02-25 | 46.85 |
| 2014-02-24 | 42.86 |
| 2014-02-21 | 45.14 |
| 2014-02-20 | 42.86 |
| 2014-02-19 | 42.86 |
| 2014-02-18 | 41.72 |
| 2014-02-17 | 38.88 |
| 2014-02-14 | 38.88 |
| 2014-02-13 | 38.88 |
| 2014-02-12 | 38.88 |
| 2014-02-11 | 37.17 |
| 2014-02-10 | 37.17 |
| 2014-02-07 | 37.17 |
| 2014-02-06 | 36.60 |
| 2014-02-05 | 36.60 |
| 2014-02-04 | 36.60 |
| 2014-01-30 | 36.60 |
| 2014-01-29 | 37.74 |
| 2014-01-28 | 37.17 |
| 2014-01-27 | 36.60 |
| 2014-01-24 | 36.60 |
| 2014-01-23 | 36.03 |
| 2014-01-22 | 36.60 |
| 2014-01-21 | 36.60 |
| 2014-01-20 | 35.46 |
| 2014-01-17 | 35.46 |
| 2014-01-16 | 34.89 |
| 2014-01-15 | 37.74 |
| 2014-01-14 | 37.74 |
| 2014-01-13 | 37.17 |
| 2014-01-10 | 37.74 |
| 2014-01-09 | 37.17 |
| 2014-01-08 | 37.17 |
| 2014-01-07 | 38.31 |
| 2014-01-06 | 38.31 |
| 2014-01-03 | 37.74 |
| 2014-01-02 | 37.17 |
| 2013-12-31 | 37.17 |
| 2013-12-30 | 37.17 |
| 2013-12-27 | 39.45 |
| 2013-12-24 | 42.29 |
| 2013-12-23 | 39.45 |
| 2013-12-20 | 39.45 |
| 2013-12-19 | 36.60 |
| 2013-12-18 | 39.16 |
| 2013-12-17 | 39.16 |
| 2013-12-16 | 39.72 |
| 2013-12-13 | 39.72 |
| 2013-12-12 | 40.83 |
| 2013-12-11 | 40.28 |
| 2013-12-10 | 40.28 |
| 2013-12-09 | 40.83 |
| 2013-12-06 | 40.28 |
| 2013-12-05 | 41.39 |
| 2013-12-04 | 39.72 |
| 2013-12-03 | 42.50 |
| 2013-12-02 | 41.95 |
| 2013-11-29 | 44.73 |
| 2013-11-28 | 44.73 |
| 2013-11-27 | 43.06 |
| 2013-11-26 | 43.62 |
| 2013-11-25 | 43.62 |
| 2013-11-22 | 43.06 |
| 2013-11-21 | 42.50 |
| 2013-11-20 | 42.50 |
| 2013-11-19 | 42.50 |
| 2013-11-18 | 40.83 |
| 2013-11-15 | 42.50 |
| 2013-11-14 | 42.50 |
| 2013-11-13 | 42.50 |
| 2013-11-12 | 42.50 |
| 2013-11-11 | 42.50 |
| 2013-11-08 | 42.50 |
| 2013-11-07 | 42.50 |
| 2013-11-06 | 42.50 |
| 2013-11-05 | 41.95 |
| 2013-11-04 | 47.51 |
| 2013-11-01 | 49.74 |
| 2013-10-31 | 49.74 |
| 2013-10-30 | 49.74 |
| 2013-10-29 | 49.74 |
| 2013-10-28 | 49.74 |
| 2013-10-25 | 49.74 |
| 2013-10-24 | 49.74 |
| 2013-10-23 | 50.85 |
| 2013-10-22 | 49.74 |
| 2013-10-21 | 50.30 |
| 2013-10-18 | 50.30 |
| 2013-10-17 | 50.30 |
| 2013-10-16 | 50.30 |
| 2013-10-15 | 50.30 |
| 2013-10-11 | 50.30 |
| 2013-10-10 | 50.30 |
| 2013-10-09 | 50.30 |
| 2013-10-08 | 50.30 |
| 2013-10-07 | 50.30 |
| 2013-10-04 | 50.30 |
| 2013-10-03 | 53.08 |
| 2013-10-02 | 53.08 |
| 2013-09-30 | 53.08 |
| 2013-09-27 | 50.30 |
| 2013-09-26 | 50.30 |
| 2013-09-25 | 50.30 |
| 2013-09-24 | 50.30 |
| 2013-09-23 | 50.30 |
| 2013-09-19 | 55.86 |
| 2013-09-18 | 55.86 |
| 2013-09-17 | 55.86 |
| 2013-09-16 | 55.86 |
| 2013-09-13 | 55.86 |
| 2013-09-12 | 55.86 |
| 2013-09-11 | 56.42 |
| 2013-09-10 | 56.42 |
| 2013-09-09 | 56.42 |
| 2013-09-06 | 55.86 |
| 2013-09-05 | 50.85 |
| 2013-09-04 | 51.97 |
| 2013-09-03 | 50.85 |
| 2013-09-02 | 51.41 |
| 2013-08-30 | 51.41 |
| 2013-08-29 | 51.41 |
| 2013-08-28 | 50.30 |
| 2013-08-27 | 53.08 |
| 2013-08-26 | 53.08 |
| 2013-08-23 | 53.08 |
| 2013-08-22 | 53.08 |
| 2013-08-21 | 53.08 |
| 2013-08-20 | 53.08 |
| 2013-08-19 | 47.19 |
| 2013-08-16 | 47.19 |
| 2013-08-15 | 47.19 |
| 2013-08-13 | 47.19 |
| 2013-08-12 | 41.84 |
| 2013-08-09 | 41.84 |
| 2013-08-08 | 44.52 |
| 2013-08-07 | 44.52 |
| 2013-08-06 | 47.19 |
| 2013-08-05 | 50.94 |
| 2013-08-02 | 54.15 |
| 2013-08-01 | 48.26 |
| 2013-07-31 | 49.87 |
| 2013-07-30 | 40.77 |
| 2013-07-29 | 40.77 |
| 2013-07-26 | 40.77 |
| 2013-07-25 | 40.23 |
| 2013-07-24 | 40.23 |
| 2013-07-23 | 40.77 |
| 2013-07-22 | 40.77 |
| 2013-07-19 | 40.77 |
| 2013-07-18 | 40.77 |
| 2013-07-17 | 40.77 |
| 2013-07-16 | 40.77 |
| 2013-07-15 | 44.52 |
| 2013-07-12 | 44.52 |
| 2013-07-11 | 45.05 |
| 2013-07-10 | 42.37 |
| 2013-07-09 | 39.16 |
| 2013-07-08 | 39.16 |
| 2013-07-05 | 39.16 |
| 2013-07-04 | 39.16 |
| 2013-07-03 | 39.16 |
| 2013-07-02 | 39.16 |
| 2013-06-28 | 39.16 |
| 2013-06-27 | 39.16 |
| 2013-06-26 | 39.16 |
| 2013-06-25 | 39.16 |
| 2013-06-24 | 39.16 |
| 2013-06-21 | 39.16 |
| 2013-06-20 | 39.16 |
| 2013-06-19 | 39.16 |
| 2013-06-18 | 39.16 |
| 2013-06-17 | 42.91 |
| 2013-06-14 | 41.84 |
| 2013-06-13 | 40.77 |
| 2013-06-11 | 36.49 |
| 2013-06-10 | 33.81 |
| 2013-06-07 | 33.81 |
| 2013-06-06 | 36.49 |
| 2013-06-05 | 36.49 |
| 2013-06-04 | 39.16 |
| 2013-06-03 | 41.84 |
| 2013-05-31 | 41.84 |
| 2013-05-30 | 41.84 |
| 2013-05-29 | 42.37 |
| 2013-05-28 | 42.37 |
| 2013-05-27 | 42.37 |
| 2013-05-24 | 42.37 |
| 2013-05-23 | 40.77 |
| 2013-05-22 | 40.23 |
| 2013-05-21 | 40.23 |
| 2013-05-20 | 40.23 |
| 2013-05-16 | 39.16 |
| 2013-05-15 | 38.63 |
| 2013-05-14 | 38.63 |
| 2013-05-13 | 36.49 |
| 2013-05-10 | 36.49 |
| 2013-05-09 | 36.49 |
| 2013-05-08 | 35.95 |
| 2013-05-07 | 35.95 |
| 2013-05-06 | 34.88 |
| 2013-05-03 | 34.88 |
| 2013-05-02 | 34.35 |
| 2013-04-30 | 40.77 |
| 2013-04-29 | 40.77 |
| 2013-04-26 | 40.77 |
| 2013-04-25 | 40.77 |
| 2013-04-24 | 40.77 |
| 2013-04-23 | 40.77 |
| 2013-04-22 | 40.77 |
| 2013-04-19 | 40.77 |
| 2013-04-18 | 40.77 |
| 2013-04-17 | 40.77 |
| 2013-04-16 | 40.77 |
| 2013-04-15 | 40.77 |
| 2013-04-12 | 40.77 |
| 2013-04-11 | 40.77 |
| 2013-04-10 | 40.77 |
| 2013-04-09 | 40.77 |
| 2013-04-08 | 40.77 |
| 2013-04-05 | 40.77 |
| 2013-04-03 | 47.19 |
| 2013-04-02 | 47.19 |
| 2013-03-28 | 47.19 |
| 2013-03-27 | 42.37 |
| 2013-03-26 | 42.37 |
| 2013-03-25 | 42.37 |
| 2013-03-22 | 52.54 |
| 2013-03-21 | 46.12 |
| 2013-03-20 | 46.12 |
| 2013-03-19 | 46.12 |
| 2013-03-18 | 46.12 |
| 2013-03-15 | 52.01 |
| 2013-03-14 | 52.01 |
| 2013-03-13 | 49.87 |
| 2013-03-12 | 50.40 |
| 2013-03-11 | 55.22 |
| 2013-03-08 | 57.90 |
| 2013-03-07 | 57.90 |
| 2013-03-06 | 57.90 |
| 2013-03-05 | 55.76 |
| 2013-03-04 | 55.22 |
| 2013-03-01 | 55.22 |
| 2013-02-28 | 49.87 |
| 2013-02-27 | 52.54 |
| 2013-02-26 | 52.54 |
| 2013-02-25 | 52.54 |
| 2013-02-22 | 52.54 |
| 2013-02-21 | 52.54 |
| 2013-02-20 | 52.54 |
| 2013-02-19 | 52.54 |
| 2013-02-18 | 48.80 |
| 2013-02-15 | 48.80 |
| 2013-02-14 | 48.80 |
| 2013-02-08 | 48.80 |
| 2013-02-07 | 48.80 |
| 2013-02-06 | 49.33 |
| 2013-02-05 | 43.98 |
| 2013-02-04 | 44.52 |
| 2013-02-01 | 44.52 |
| 2013-01-31 | 46.66 |
| 2013-01-30 | 44.52 |
| 2013-01-29 | 40.77 |
| 2013-01-28 | 41.30 |
| 2013-01-25 | 41.84 |
| 2013-01-24 | 41.84 |
| 2013-01-23 | 41.84 |
| 2013-01-22 | 42.37 |
| 2013-01-21 | 42.37 |
| 2013-01-18 | 42.37 |
| 2013-01-17 | 40.77 |
| 2013-01-16 | 40.77 |
| 2013-01-15 | 40.77 |
| 2013-01-14 | 41.30 |
| 2013-01-11 | 41.30 |
| 2013-01-10 | 40.77 |
| 2013-01-09 | 40.77 |
| 2013-01-08 | 40.77 |
| 2013-01-07 | 38.09 |
| 2013-01-04 | 37.02 |
| 2013-01-03 | 37.02 |
| 2013-01-02 | 37.02 |
| 2012-12-31 | 37.02 |
| 2012-12-28 | 41.84 |
| 2012-12-27 | 41.84 |
| 2012-12-24 | 42.91 |
| 2012-12-21 | 42.91 |
| 2012-12-20 | 39.16 |
| 2012-12-19 | 39.16 |
| 2012-12-18 | 37.29 |
| 2012-12-17 | 36.77 |
| 2012-12-14 | 36.24 |
| 2012-12-13 | 36.24 |
| 2012-12-12 | 36.24 |
| 2012-12-11 | 36.24 |
| 2012-12-10 | 34.15 |
| 2012-12-07 | 38.86 |
| 2012-12-06 | 38.86 |
| 2012-12-05 | 38.86 |
| 2012-12-04 | 34.15 |
| 2012-12-03 | 36.24 |
| 2012-11-30 | 36.24 |
| 2012-11-29 | 36.24 |
| 2012-11-28 | 40.96 |
| 2012-11-27 | 41.48 |
| 2012-11-26 | 41.48 |
| 2012-11-23 | 38.86 |
| 2012-11-22 | 38.86 |
| 2012-11-21 | 36.24 |
| 2012-11-20 | 36.24 |
| 2012-11-19 | 36.24 |
| 2012-11-16 | 36.24 |
| 2012-11-15 | 36.24 |
| 2012-11-14 | 36.24 |
| 2012-11-13 | 36.24 |
| 2012-11-12 | 36.24 |
| 2012-11-09 | 33.62 |
| 2012-11-08 | 36.77 |
| 2012-11-07 | 36.24 |
| 2012-11-06 | 36.24 |
| 2012-11-05 | 36.24 |
| 2012-11-02 | 36.24 |
| 2012-11-01 | 36.24 |
| 2012-10-31 | 36.24 |
| 2012-10-30 | 36.24 |
| 2012-10-29 | 36.24 |
| 2012-10-26 | 36.24 |
| 2012-10-25 | 36.24 |
| 2012-10-24 | 39.39 |
| 2012-10-22 | 40.96 |
| 2012-10-19 | 40.96 |
| 2012-10-18 | 40.96 |
| 2012-10-17 | 41.48 |
| 2012-10-16 | 41.48 |
| 2012-10-15 | 41.48 |
| 2012-10-12 | 41.48 |
| 2012-10-11 | 41.48 |
| 2012-10-10 | 43.58 |
| 2012-10-09 | 44.10 |
| 2012-10-08 | 44.10 |
| 2012-10-05 | 44.63 |
| 2012-10-04 | 36.24 |
| 2012-10-03 | 36.24 |
| 2012-09-28 | 36.24 |
| 2012-09-27 | 40.43 |
| 2012-09-26 | 40.43 |
| 2012-09-25 | 40.43 |
| 2012-09-24 | 40.43 |
| 2012-09-21 | 40.96 |
| 2012-09-20 | 42.53 |
| 2012-09-19 | 44.63 |
| 2012-09-18 | 44.10 |
| 2012-09-17 | 44.10 |
| 2012-09-14 | 41.48 |
| 2012-09-13 | 39.39 |
| 2012-09-12 | 39.39 |
| 2012-09-11 | 39.39 |
| 2012-09-10 | 38.86 |
| 2012-09-07 | 39.39 |
| 2012-09-06 | 39.39 |
| 2012-09-05 | 39.91 |
| 2012-09-04 | 41.48 |
| 2012-09-03 | 38.86 |
| 2012-08-31 | 39.39 |
| 2012-08-30 | 42.01 |
| 2012-08-29 | 36.77 |
| 2012-08-28 | 33.10 |
| 2012-08-27 | 33.10 |
| 2012-08-24 | 31.60 |
| 2012-08-23 | 34.09 |
| 2012-08-22 | 31.10 |
| 2012-08-21 | 31.10 |
| 2012-08-20 | 31.10 |
| 2012-08-17 | 31.10 |
| 2012-08-16 | 30.11 |
| 2012-08-15 | 30.11 |
| 2012-08-14 | 34.09 |
| 2012-08-13 | 34.09 |
| 2012-08-10 | 34.09 |
| 2012-08-09 | 33.10 |
| 2012-08-08 | 32.60 |
| 2012-08-07 | 32.10 |
| 2012-08-06 | 32.60 |
| 2012-08-03 | 31.60 |
| 2012-08-02 | 31.60 |
| 2012-08-01 | 30.60 |
| 2012-07-31 | 30.11 |
| 2012-07-30 | 29.61 |
| 2012-07-27 | 29.61 |
| 2012-07-26 | 29.61 |
| 2012-07-25 | 26.62 |
| 2012-07-24 | 26.62 |
| 2012-07-23 | 30.60 |
| 2012-07-20 | 30.60 |
| 2012-07-19 | 30.11 |
| 2012-07-18 | 30.11 |
| 2012-07-17 | 29.61 |
| 2012-07-16 | 29.61 |
| 2012-07-13 | 32.10 |
| 2012-07-12 | 32.10 |
| 2012-07-11 | 32.60 |
| 2012-07-10 | 32.60 |
| 2012-07-09 | 34.59 |
| 2012-07-06 | 34.59 |
| 2012-07-05 | 32.10 |
| 2012-07-04 | 32.10 |
| 2012-07-03 | 32.10 |
| 2012-06-29 | 32.10 |
| 2012-06-28 | 32.10 |
| 2012-06-27 | 32.10 |
| 2012-06-26 | 32.10 |
| 2012-06-25 | 33.60 |
| 2012-06-22 | 33.60 |
| 2012-06-21 | 33.60 |
| 2012-06-20 | 33.60 |
| 2012-06-19 | 31.10 |
| 2012-06-18 | 34.59 |
| 2012-06-15 | 31.60 |
| 2012-06-14 | 30.11 |
| 2012-06-13 | 29.61 |
| 2012-06-12 | 29.61 |
| 2012-06-11 | 29.61 |
| 2012-06-08 | 29.61 |
| 2012-06-07 | 28.61 |
| 2012-06-06 | 27.61 |
| 2012-06-05 | 29.11 |
| 2012-06-04 | 31.60 |
| 2012-06-01 | 29.61 |
| 2012-05-31 | 29.11 |
| 2012-05-30 | 37.58 |
| 2012-05-29 | 37.58 |
| 2012-05-28 | 42.07 |
| 2012-05-25 | 36.59 |
| 2012-05-24 | 36.09 |
| 2012-05-23 | 35.59 |
| 2012-05-22 | 35.09 |
| 2012-05-21 | 34.59 |
| 2012-05-18 | 34.59 |
| 2012-05-17 | 34.59 |
| 2012-05-16 | 34.59 |
| 2012-05-15 | 36.59 |
| 2012-05-14 | 34.59 |
| 2012-05-11 | 34.59 |
| 2012-05-10 | 35.59 |
| 2012-05-09 | 33.60 |
| 2012-05-08 | 36.59 |
| 2012-05-07 | 36.59 |
| 2012-05-04 | 41.57 |
| 2012-05-03 | 40.57 |
| 2012-05-02 | 40.57 |
| 2012-04-30 | 41.07 |
| 2012-04-27 | 41.07 |
| 2012-04-26 | 39.58 |
| 2012-04-25 | 38.58 |
| 2012-04-24 | 38.58 |
| 2012-04-23 | 40.08 |
| 2012-04-20 | 40.08 |
| 2012-04-19 | 40.08 |
| 2012-04-18 | 40.57 |
| 2012-04-17 | 38.08 |
| 2012-04-16 | 38.08 |
| 2012-04-13 | 38.58 |
| 2012-04-12 | 37.09 |
| 2012-04-11 | 38.58 |
| 2012-04-10 | 36.59 |
| 2012-04-05 | 36.59 |
| 2012-04-03 | 32.10 |
| 2012-04-02 | 32.10 |
| 2012-03-30 | 37.58 |
| 2012-03-29 | 40.08 |
| 2012-03-28 | 41.07 |
| 2012-03-27 | 40.08 |
| 2012-03-26 | 40.08 |
| 2012-03-23 | 40.08 |
| 2012-03-22 | 37.09 |
| 2012-03-21 | 37.09 |
| 2012-03-20 | 37.09 |
| 2012-03-19 | 40.08 |
| 2012-03-16 | 41.07 |
| 2012-03-15 | 41.07 |
| 2012-03-14 | 40.08 |
| 2012-03-13 | 35.09 |
| 2012-03-12 | 35.09 |
| 2012-03-09 | 35.09 |
| 2012-03-08 | 36.59 |
| 2012-03-07 | 34.59 |
| 2012-03-06 | 34.59 |
| 2012-03-05 | 36.59 |
| 2012-03-02 | 36.59 |
| 2012-03-01 | 36.59 |
| 2012-02-29 | 36.59 |
| 2012-02-28 | 36.59 |
| 2012-02-27 | 33.60 |
| 2012-02-24 | 33.60 |
| 2012-02-23 | 32.10 |
| 2012-02-22 | 36.59 |
| 2012-02-21 | 34.59 |
| 2012-02-20 | 34.59 |
| 2012-02-17 | 34.59 |
| 2012-02-16 | 34.59 |
| 2012-02-15 | 35.59 |
| 2012-02-14 | 36.09 |
| 2012-02-13 | 36.09 |
| 2012-02-10 | 36.09 |
| 2012-02-09 | 32.10 |
| 2012-02-08 | 32.60 |
| 2012-02-07 | 30.60 |
| 2012-02-06 | 34.59 |
| 2012-02-03 | 34.59 |
| 2012-02-02 | 34.59 |
| 2012-02-01 | 34.59 |
| 2012-01-31 | 34.59 |
| 2012-01-30 | 34.59 |
| 2012-01-27 | 34.59 |
| 2012-01-26 | 36.59 |
| 2012-01-20 | 36.59 |
| 2012-01-19 | 34.59 |
| 2012-01-18 | 33.60 |
| 2012-01-17 | 33.60 |
| 2012-01-16 | 31.60 |
| 2012-01-13 | 31.60 |
| 2012-01-12 | 31.10 |
| 2012-01-11 | 31.10 |
| 2012-01-10 | 31.10 |
| 2012-01-09 | 31.10 |
| 2012-01-06 | 31.10 |
| 2012-01-05 | 31.10 |
| 2012-01-04 | 29.11 |
| 2012-01-03 | 27.61 |
| 2011-12-30 | 27.12 |
| 2011-12-29 | 27.12 |
| 2011-12-28 | 27.12 |
| 2011-12-23 | 27.12 |
| 2011-12-22 | 27.12 |
| 2011-12-21 | 27.12 |
| 2011-12-20 | 27.12 |
| 2011-12-19 | 29.61 |
| 2011-12-16 | 29.61 |
| 2011-12-15 | 30.95 |
| 2011-12-14 | 30.95 |
| 2011-12-13 | 30.95 |
| 2011-12-12 | 30.95 |
| 2011-12-09 | 34.83 |
| 2011-12-08 | 35.80 |
| 2011-12-07 | 35.80 |
| 2011-12-06 | 40.65 |
| 2011-12-05 | 39.68 |
| 2011-12-02 | 41.14 |
| 2011-12-01 | 41.14 |
| 2011-11-30 | 38.23 |
| 2011-11-29 | 39.68 |
| 2011-11-28 | 39.68 |
| 2011-11-25 | 39.68 |
| 2011-11-24 | 39.20 |
| 2011-11-23 | 39.20 |
| 2011-11-22 | 38.71 |
| 2011-11-21 | 38.71 |
| 2011-11-18 | 39.20 |
| 2011-11-17 | 39.20 |
| 2011-11-16 | 39.20 |
| 2011-11-15 | 38.23 |
| 2011-11-14 | 38.23 |
| 2011-11-11 | 38.23 |
| 2011-11-10 | 38.23 |
| 2011-11-09 | 38.23 |
| 2011-11-08 | 37.26 |
| 2011-11-07 | 37.26 |
| 2011-11-04 | 38.71 |
| 2011-11-03 | 37.26 |
| 2011-11-02 | 35.80 |
| 2011-11-01 | 38.23 |
| 2011-10-31 | 38.23 |
| 2011-10-28 | 38.23 |
| 2011-10-27 | 33.38 |
| 2011-10-26 | 31.92 |
| 2011-10-25 | 32.41 |
| 2011-10-24 | 31.44 |
| 2011-10-21 | 31.44 |
| 2011-10-20 | 31.44 |
| 2011-10-19 | 31.44 |
| 2011-10-18 | 33.38 |
| 2011-10-17 | 33.38 |
| 2011-10-14 | 28.53 |
| 2011-10-13 | 28.53 |
| 2011-10-12 | 31.44 |
| 2011-10-11 | 31.44 |
| 2011-10-10 | 29.01 |
| 2011-10-07 | 29.01 |
| 2011-10-06 | 36.77 |
| 2011-10-04 | 35.80 |
| 2011-10-03 | 39.20 |
| 2011-09-30 | 40.65 |
| 2011-09-28 | 43.08 |
| 2011-09-27 | 43.08 |
| 2011-09-26 | 43.08 |
| 2011-09-23 | 45.50 |
| 2011-09-22 | 39.68 |
| 2011-09-21 | 44.05 |
| 2011-09-20 | 44.53 |
| 2011-09-19 | 44.05 |
| 2011-09-16 | 44.05 |
| 2011-09-15 | 44.05 |
| 2011-09-14 | 44.05 |
| 2011-09-12 | 45.50 |
| 2011-09-09 | 46.47 |
| 2011-09-08 | 46.47 |
| 2011-09-07 | 46.47 |
| 2011-09-06 | 45.50 |
| 2011-09-05 | 44.53 |
| 2011-09-02 | 45.50 |
| 2011-09-01 | 51.32 |
| 2011-08-31 | 54.23 |
| 2011-08-30 | 44.05 |
| 2011-08-29 | 41.73 |
| 2011-08-26 | 41.73 |
| 2011-08-25 | 44.51 |
| 2011-08-24 | 44.98 |
| 2011-08-23 | 44.98 |
| 2011-08-22 | 44.98 |
| 2011-08-19 | 44.98 |
| 2011-08-18 | 44.98 |
| 2011-08-17 | 44.98 |
| 2011-08-16 | 42.66 |
| 2011-08-15 | 42.19 |
| 2011-08-12 | 43.58 |
| 2011-08-11 | 45.44 |
| 2011-08-10 | 45.44 |
| 2011-08-09 | 45.44 |
| 2011-08-08 | 45.44 |
| 2011-08-05 | 46.37 |
| 2011-08-04 | 49.16 |
| 2011-08-03 | 52.88 |
| 2011-08-02 | 52.88 |
| 2011-08-01 | 52.41 |
| 2011-07-29 | 53.34 |
| 2011-07-28 | 57.06 |
| 2011-07-27 | 57.06 |
| 2011-07-26 | 54.27 |
| 2011-07-25 | 54.27 |
| 2011-07-22 | 54.27 |
| 2011-07-21 | 60.31 |
| 2011-07-20 | 55.67 |
| 2011-07-19 | 55.67 |
| 2011-07-18 | 62.64 |
| 2011-07-15 | 62.64 |
| 2011-07-14 | 62.64 |
| 2011-07-13 | 64.96 |
| 2011-07-12 | 64.96 |
| 2011-07-11 | 64.96 |
| 2011-07-08 | 64.96 |
| 2011-07-07 | 67.28 |
| 2011-07-06 | 67.28 |
| 2011-07-05 | 67.28 |
| 2011-07-04 | 67.28 |
| 2011-06-30 | 69.61 |
| 2011-06-29 | 67.28 |
| 2011-06-28 | 62.64 |
| 2011-06-27 | 62.64 |
| 2011-06-24 | 60.31 |
| 2011-06-23 | 60.31 |
| 2011-06-22 | 57.99 |
| 2011-06-21 | 53.34 |
| 2011-06-20 | 62.64 |
| 2011-06-17 | 62.64 |
| 2011-06-16 | 62.64 |
| 2011-06-15 | 62.64 |
| 2011-06-14 | 62.64 |
| 2011-06-13 | 62.64 |
| 2011-06-10 | 64.96 |
| 2011-06-09 | 64.96 |
| 2011-06-08 | 62.64 |
| 2011-06-07 | 62.64 |
| 2011-06-03 | 62.64 |
| 2011-06-02 | 62.64 |
| 2011-06-01 | 62.64 |
| 2011-05-31 | 62.64 |
| 2011-05-30 | 57.99 |
| 2011-05-27 | 57.99 |
| 2011-05-26 | 60.31 |
| 2011-05-25 | 57.99 |
| 2011-05-24 | 57.99 |
| 2011-05-23 | 57.99 |
| 2011-05-20 | 57.99 |
| 2011-05-19 | 60.31 |
| 2011-05-18 | 60.31 |
| 2011-05-17 | 60.31 |
| 2011-05-16 | 67.28 |
| 2011-05-13 | 65.42 |
| 2011-05-12 | 65.42 |
| 2011-05-11 | 65.42 |
| 2011-05-09 | 65.42 |
| 2011-05-06 | 64.96 |
| 2011-05-05 | 64.96 |
| 2011-05-04 | 67.28 |
| 2011-05-03 | 67.28 |
| 2011-04-29 | 69.61 |
| 2011-04-28 | 58.92 |
| 2011-04-27 | 58.92 |
| 2011-04-26 | 55.20 |
| 2011-04-21 | 55.20 |
| 2011-04-20 | 59.38 |
| 2011-04-19 | 57.99 |
| 2011-04-18 | 57.99 |
| 2011-04-15 | 57.99 |
| 2011-04-14 | 55.20 |
| 2011-04-13 | 50.09 |
| 2011-04-12 | 50.09 |
| 2011-04-11 | 50.09 |
| 2011-04-08 | 52.88 |
| 2011-04-07 | 53.34 |
| 2011-04-06 | 51.02 |
| 2011-04-04 | 51.02 |
| 2011-04-01 | 51.02 |
| 2011-03-31 | 52.41 |
| 2011-03-30 | 52.41 |
| 2011-03-29 | 52.41 |
| 2011-03-28 | 52.41 |
| 2011-03-25 | 52.41 |
| 2011-03-24 | 52.41 |
| 2011-03-23 | 53.34 |
| 2011-03-22 | 53.34 |
| 2011-03-21 | 54.27 |
| 2011-03-18 | 54.27 |
| 2011-03-17 | 55.67 |
| 2011-03-16 | 62.64 |
| 2011-03-15 | 62.64 |
| 2011-03-14 | 62.64 |
| 2011-03-11 | 62.64 |
| 2011-03-10 | 62.64 |
| 2011-03-09 | 62.64 |
| 2011-03-08 | 62.64 |
| 2011-03-07 | 58.45 |
| 2011-03-04 | 62.64 |
| 2011-03-03 | 62.64 |
| 2011-03-02 | 62.64 |
| 2011-03-01 | 62.64 |
| 2011-02-28 | 62.64 |
| 2011-02-25 | 62.64 |
| 2011-02-24 | 62.64 |
| 2011-02-23 | 62.64 |
| 2011-02-22 | 62.64 |
| 2011-02-21 | 64.96 |
| 2011-02-18 | 64.96 |
| 2011-02-17 | 64.96 |
| 2011-02-16 | 64.96 |
| 2011-02-15 | 64.96 |
| 2011-02-14 | 62.64 |
| 2011-02-11 | 62.17 |
| 2011-02-10 | 64.96 |
| 2011-02-09 | 64.96 |
| 2011-02-08 | 67.28 |
| 2011-02-07 | 61.24 |
| 2011-02-02 | 59.85 |
| 2011-02-01 | 59.85 |
| 2011-01-31 | 59.85 |
| 2011-01-28 | 59.85 |
| 2011-01-27 | 60.31 |
| 2011-01-26 | 60.31 |
| 2011-01-25 | 60.31 |
| 2011-01-24 | 60.31 |
| 2011-01-21 | 64.50 |
| 2011-01-20 | 63.57 |
| 2011-01-19 | 68.68 |
| 2011-01-18 | 68.68 |
| 2011-01-17 | 68.68 |
| 2011-01-14 | 67.28 |
| 2011-01-13 | 67.28 |
| 2011-01-12 | 64.96 |
| 2011-01-11 | 64.96 |
| 2011-01-10 | 64.96 |
| 2011-01-07 | 63.57 |
| 2011-01-06 | 63.10 |
| 2011-01-05 | 62.64 |
| 2011-01-04 | 64.50 |
| 2011-01-03 | 64.50 |
| 2010-12-31 | 64.50 |
| 2010-12-30 | 62.64 |
| 2010-12-29 | 62.64 |
| 2010-12-28 | 61.71 |
| 2010-12-24 | 62.64 |
| 2010-12-23 | 60.31 |
| 2010-12-22 | 62.64 |
| 2010-12-21 | 62.64 |
| 2010-12-20 | 62.64 |
| 2010-12-17 | 62.64 |
| 2010-12-16 | 61.10 |
| 2010-12-15 | 61.10 |
| 2010-12-14 | 60.65 |
| 2010-12-13 | 60.65 |
| 2010-12-10 | 60.65 |
| 2010-12-09 | 61.56 |
| 2010-12-08 | 61.56 |
| 2010-12-07 | 62.92 |
| 2010-12-06 | 61.56 |
| 2010-12-03 | 62.47 |
| 2010-12-02 | 66.11 |
| 2010-12-01 | 64.29 |
| 2010-11-30 | 62.01 |
| 2010-11-29 | 61.56 |
| 2010-11-26 | 57.01 |
| 2010-11-25 | 59.28 |
| 2010-11-24 | 57.01 |
| 2010-11-23 | 58.37 |
| 2010-11-22 | 58.37 |
| 2010-11-19 | 58.37 |
| 2010-11-18 | 58.37 |
| 2010-11-17 | 55.64 |
| 2010-11-16 | 55.64 |
| 2010-11-15 | 58.37 |
| 2010-11-12 | 55.64 |
| 2010-11-11 | 57.01 |
| 2010-11-10 | 57.01 |
| 2010-11-09 | 57.01 |
| 2010-11-08 | 55.64 |
| 2010-11-05 | 56.10 |
| 2010-11-04 | 54.73 |
| 2010-11-03 | 54.28 |
| 2010-11-02 | 55.19 |
| 2010-11-01 | 54.28 |
| 2010-10-29 | 54.73 |
| 2010-10-28 | 53.82 |
| 2010-10-27 | 53.82 |
| 2010-10-26 | 53.82 |
| 2010-10-25 | 48.82 |
| 2010-10-22 | 51.09 |
| 2010-10-21 | 50.18 |
| 2010-10-20 | 49.27 |
| 2010-10-19 | 51.55 |
| 2010-10-18 | 51.55 |
| 2010-10-15 | 50.18 |
| 2010-10-14 | 53.82 |
| 2010-10-13 | 52.46 |
| 2010-10-12 | 50.18 |
| 2010-10-11 | 52.46 |
| 2010-10-08 | 54.73 |
| 2010-10-07 | 53.37 |
| 2010-10-06 | 53.37 |
| 2010-10-05 | 53.37 |
| 2010-10-04 | 53.37 |
| 2010-09-30 | 53.37 |
| 2010-09-29 | 55.19 |
| 2010-09-28 | 55.19 |
| 2010-09-27 | 57.46 |
| 2010-09-24 | 52.00 |
| 2010-09-22 | 51.55 |
| 2010-09-21 | 51.55 |
| 2010-09-20 | 51.55 |
| 2010-09-17 | 46.54 |
| 2010-09-16 | 46.54 |
| 2010-09-15 | 47.91 |
| 2010-09-14 | 45.63 |
| 2010-09-13 | 50.64 |
| 2010-09-10 | 44.26 |
| 2010-09-09 | 44.26 |
| 2010-09-08 | 44.26 |
| 2010-09-07 | 47.45 |
| 2010-09-06 | 44.72 |
| 2010-09-03 | 44.72 |
| 2010-09-02 | 44.72 |
| 2010-09-01 | 44.72 |
| 2010-08-31 | 41.08 |
| 2010-08-30 | 45.63 |
| 2010-08-27 | 45.63 |
| 2010-08-26 | 45.63 |
| 2010-08-25 | 50.18 |
| 2010-08-24 | 50.18 |
| 2010-08-23 | 51.09 |
| 2010-08-20 | 51.09 |
| 2010-08-19 | 52.46 |
| 2010-08-18 | 49.50 |
| 2010-08-17 | 45.98 |
| 2010-08-16 | 42.90 |
| 2010-08-13 | 42.90 |
| 2010-08-12 | 42.90 |
| 2010-08-11 | 41.14 |
| 2010-08-10 | 40.70 |
| 2010-08-09 | 40.26 |
| 2010-08-06 | 43.34 |
| 2010-08-05 | 43.34 |
| 2010-08-04 | 44.66 |
| 2010-08-03 | 42.90 |
| 2010-08-02 | 45.10 |
| 2010-07-30 | 45.10 |
| 2010-07-29 | 45.10 |
| 2010-07-28 | 40.70 |
| 2010-07-27 | 45.10 |
| 2010-07-26 | 34.55 |
| 2010-07-23 | 34.55 |
| 2010-07-22 | 34.11 |
| 2010-07-21 | 34.11 |
| 2010-07-20 | 32.79 |
| 2010-07-19 | 34.99 |
| 2010-07-16 | 34.99 |
| 2010-07-15 | 36.31 |
| 2010-07-14 | 36.31 |
| 2010-07-13 | 37.19 |
| 2010-07-12 | 37.19 |
| 2010-07-09 | 38.51 |
| 2010-07-08 | 34.99 |
| 2010-07-07 | 32.79 |
| 2010-07-06 | 31.91 |
| 2010-07-05 | 31.91 |
| 2010-07-02 | 33.23 |
| 2010-06-30 | 33.23 |
| 2010-06-29 | 34.55 |
| 2010-06-28 | 40.26 |
| 2010-06-25 | 42.02 |
| 2010-06-24 | 42.90 |
| 2010-06-23 | 31.91 |
| 2010-06-22 | 36.31 |
| 2010-06-21 | 36.31 |
| 2010-06-18 | 31.03 |
| 2010-06-17 | 27.95 |
| 2010-06-15 | 27.51 |
| 2010-06-14 | 27.51 |
| 2010-06-11 | 27.51 |
| 2010-06-10 | 23.56 |
| 2010-06-09 | 27.51 |
| 2010-06-08 | 27.51 |
| 2010-06-07 | 27.07 |
| 2010-06-04 | 27.95 |
| 2010-06-03 | 31.91 |
| 2010-06-02 | 30.15 |
| 2010-06-01 | 26.63 |
| 2010-05-31 | 25.75 |
| 2010-05-28 | 27.07 |
| 2010-05-27 | 27.51 |
| 2010-05-26 | 27.95 |
| 2010-05-25 | 29.71 |
| 2010-05-24 | 31.91 |
| 2010-05-20 | 31.91 |
| 2010-05-19 | 34.11 |
| 2010-05-18 | 36.31 |
| 2010-05-17 | 36.31 |
| 2010-05-14 | 42.02 |
| 2010-05-13 | 42.90 |
| 2010-05-12 | 44.22 |
| 2010-05-11 | 44.22 |
| 2010-05-10 | 42.90 |
| 2010-05-07 | 48.18 |
| 2010-05-06 | 49.06 |
| 2010-05-05 | 49.06 |
| 2010-05-04 | 50.38 |
| 2010-05-03 | 52.14 |
| 2010-04-30 | 51.70 |
| 2010-04-29 | 53.90 |
| 2010-04-28 | 53.90 |
| 2010-04-27 | 51.70 |
| 2010-04-26 | 49.50 |
| 2010-04-23 | 52.14 |
| 2010-04-22 | 54.33 |
| 2010-04-21 | 55.21 |
| 2010-04-20 | 53.90 |
| 2010-04-19 | 54.33 |
| 2010-04-16 | 54.33 |
| 2010-04-15 | 53.90 |
| 2010-04-14 | 51.26 |
| 2010-04-13 | 49.50 |
| 2010-04-12 | 47.30 |
| 2010-04-09 | 47.30 |
| 2010-04-08 | 47.30 |
| 2010-04-07 | 47.30 |
| 2010-04-01 | 45.54 |
| 2010-03-31 | 45.54 |
| 2010-03-30 | 46.42 |
| 2010-03-29 | 45.54 |
| 2010-03-26 | 46.42 |
| 2010-03-25 | 48.18 |
| 2010-03-24 | 50.38 |
| 2010-03-23 | 47.74 |
| 2010-03-22 | 48.18 |
| 2010-03-19 | 48.18 |
| 2010-03-18 | 48.62 |
| 2010-03-17 | 49.50 |
| 2010-03-16 | 49.50 |
| 2010-03-15 | 49.50 |
| 2010-03-12 | 49.50 |
| 2010-03-11 | 49.50 |
| 2010-03-10 | 49.50 |
| 2010-03-09 | 49.50 |
| 2010-03-08 | 53.02 |
| 2010-03-05 | 49.50 |
| 2010-03-04 | 49.50 |
| 2010-03-03 | 49.50 |
| 2010-03-02 | 51.70 |
| 2010-03-01 | 49.50 |
| 2010-02-26 | 49.50 |
| 2010-02-25 | 45.10 |
| 2010-02-24 | 51.70 |
| 2010-02-23 | 51.70 |
| 2010-02-22 | 51.70 |
| 2010-02-19 | 49.94 |
| 2010-02-18 | 51.26 |
| 2010-02-17 | 51.26 |
| 2010-02-12 | 53.02 |
| 2010-02-11 | 54.33 |
| 2010-02-10 | 53.90 |
| 2010-02-09 | 54.77 |
| 2010-02-08 | 56.09 |
| 2010-02-05 | 56.09 |
| 2010-02-04 | 56.09 |
| 2010-02-03 | 56.97 |
| 2010-02-02 | 57.41 |
| 2010-02-01 | 53.90 |
| 2010-01-29 | 50.38 |
| 2010-01-28 | 50.38 |
| 2010-01-27 | 49.50 |
| 2010-01-26 | 54.33 |
| 2010-01-25 | 57.85 |
| 2010-01-22 | 58.29 |
| 2010-01-21 | 60.93 |
| 2010-01-20 | 58.29 |
| 2010-01-19 | 60.05 |
| 2010-01-18 | 60.49 |
| 2010-01-15 | 58.29 |
| 2010-01-14 | 56.97 |
| 2010-01-13 | 55.65 |
| 2010-01-12 | 58.29 |
| 2010-01-11 | 56.09 |
| 2010-01-08 | 52.58 |
| 2010-01-07 | 51.71 |
| 2010-01-06 | 51.71 |
| 2010-01-05 | 52.58 |
| 2010-01-04 | 51.28 |
| 2009-12-31 | 45.23 |
| 2009-12-30 | 43.93 |
| 2009-12-29 | 47.82 |
| 2009-12-28 | 43.93 |
| 2009-12-24 | 41.34 |
| 2009-12-23 | 36.58 |
| 2009-12-22 | 33.99 |
| 2009-12-21 | 28.80 |
| 2009-12-18 | 50.41 |
| 2009-12-17 | 49.55 |
| 2009-12-16 | 55.60 |
| 2009-12-15 | 55.60 |
| 2009-12-14 | 59.49 |
| 2009-12-11 | 60.79 |
| 2009-12-10 | 57.76 |
| 2009-12-09 | 60.79 |
| 2009-12-08 | 61.65 |
| 2009-12-07 | 62.52 |
| 2009-12-04 | 62.08 |
| 2009-12-03 | 57.76 |
| 2009-12-02 | 52.14 |
| 2009-12-01 | 49.98 |
| 2009-11-30 | 44.80 |
| 2009-11-27 | 40.04 |
| 2009-11-26 | 45.66 |
| 2009-11-25 | 44.36 |
| 2009-11-24 | 38.74 |
| 2009-11-23 | 36.15 |
| 2009-11-20 | 36.15 |
| 2009-11-19 | 36.58 |
| 2009-11-18 | 38.31 |
| 2009-11-17 | 41.77 |
| 2009-11-16 | 36.15 |
| 2009-11-13 | 28.80 |
| 2009-11-12 | 23.18 |
| 2009-11-11 | 23.18 |
| 2009-11-10 | 22.32 |
| 2009-11-09 | 21.02 |
| 2009-11-06 | 21.02 |
| 2009-11-05 | 21.02 |
| 2009-11-04 | 21.02 |
| 2009-11-03 | 22.32 |
| 2009-11-02 | 19.29 |
| 2009-10-30 | 15.84 |
| 2009-10-29 | 20.16 |
| 2009-10-28 | 21.02 |
| 2009-10-27 | 22.75 |
| 2009-10-23 | 24.05 |
| 2009-10-22 | 20.16 |
| 2009-10-21 | 21.46 |
| 2009-10-20 | 19.29 |
| 2009-10-19 | 15.84 |
| 2009-10-16 | 14.11 |
| 2009-10-15 | 13.68 |
| 2009-10-14 | 12.38 |
| 2009-10-13 | 12.38 |
| 2009-10-12 | 12.38 |
| 2009-10-09 | 12.38 |
| 2009-10-08 | 14.97 |
| 2009-10-07 | 17.13 |
| 2009-10-06 | 16.70 |
| 2009-10-05 | 21.02 |
| 2009-10-02 | 21.02 |
| 2009-09-30 | 21.02 |
| 2009-09-29 | 20.59 |
| 2009-09-28 | 21.02 |
| 2009-09-25 | 21.89 |
| 2009-09-24 | 21.02 |
| 2009-09-23 | 20.16 |
| 2009-09-22 | 21.89 |
| 2009-09-21 | 22.32 |
| 2009-09-18 | 23.18 |
| 2009-09-17 | 23.18 |
| 2009-09-16 | 20.59 |
| 2009-09-15 | 20.59 |
| 2009-09-14 | 20.59 |
| 2009-09-11 | 21.89 |
| 2009-09-10 | 21.02 |
| 2009-09-09 | 21.02 |
| 2009-09-08 | 20.16 |
| 2009-09-07 | 18.86 |
| 2009-09-04 | 20.16 |
| 2009-09-03 | 20.59 |
| 2009-09-02 | 16.70 |
| 2009-09-01 | 18.86 |
| 2009-08-31 | 18.43 |
| 2009-08-28 | 18.86 |
| 2009-08-27 | 21.02 |
| 2009-08-26 | 21.02 |
| 2009-08-25 | 21.89 |
| 2009-08-24 | 24.91 |
| 2009-08-21 | 26.64 |
| 2009-08-20 | 25.35 |
| 2009-08-19 | 23.83 |
| 2009-08-18 | 21.76 |
| 2009-08-17 | 22.59 |
| 2009-08-14 | 24.66 |
| 2009-08-13 | 24.66 |
| 2009-08-12 | 28.40 |
| 2009-08-11 | 31.73 |
| 2009-08-10 | 31.31 |
| 2009-08-07 | 30.48 |
| 2009-08-06 | 30.90 |
| 2009-08-05 | 32.14 |
| 2009-08-04 | 32.97 |
| 2009-08-03 | 40.87 |
| 2009-07-31 | 27.57 |
| 2009-07-30 | 25.50 |
| 2009-07-29 | 24.66 |
| 2009-07-28 | 23.83 |
| 2009-07-27 | 25.08 |
| 2009-07-24 | 22.17 |
| 2009-07-23 | 19.26 |
| 2009-07-22 | 20.51 |
| 2009-07-21 | 20.51 |
| 2009-07-20 | 24.66 |
| 2009-07-17 | 26.33 |
| 2009-07-16 | 28.82 |
| 2009-07-15 | 27.99 |
| 2009-07-14 | 15.52 |
| 2009-07-13 | 8.87 |
| 2009-07-10 | -1.52 |
| 2009-07-09 | -2.35 |
| 2009-07-08 | -6.09 |
| 2009-07-07 | -4.84 |
| 2009-07-06 | -1.10 |
| 2009-07-03 | -1.52 |
| 2009-07-02 | -0.27 |
| 2009-06-30 | -1.10 |
| 2009-06-29 | 0.56 |
| 2009-06-26 | -2.35 |
| 2009-06-25 | -6.50 |
| 2009-06-24 | -11.07 |
| 2009-06-23 | -14.81 |
| 2009-06-22 | -16.06 |
| 2009-06-19 | -16.48 |
| 2009-06-18 | -19.80 |
| 2009-06-17 | -17.31 |
| 2009-06-16 | -15.23 |
| 2009-06-15 | -13.15 |
| 2009-06-12 | -11.90 |
| 2009-06-11 | -10.24 |
| 2009-06-10 | -6.50 |
| 2009-06-09 | -3.59 |
| 2009-06-08 | -5.26 |
| 2009-06-05 | -11.90 |
| 2009-06-04 | -11.07 |
| 2009-06-03 | -10.24 |
| 2009-06-02 | -13.57 |
| 2009-06-01 | -15.64 |
| 2009-05-29 | -20.22 |
| 2009-05-27 | -20.22 |
| 2009-05-26 | -18.14 |
| 2009-05-25 | -17.72 |
| 2009-05-22 | -19.80 |
| 2009-05-21 | -18.55 |
| 2009-05-20 | -17.31 |
| 2009-05-19 | -14.81 |
| 2009-05-18 | -12.74 |
| 2009-05-15 | -15.23 |
| 2009-05-14 | -16.06 |
| 2009-05-13 | -15.64 |
| 2009-05-12 | -22.29 |
| 2009-05-11 | -25.20 |
| 2009-05-08 | -29.36 |
| 2009-05-07 | -28.53 |
| 2009-05-06 | -27.69 |
| 2009-05-05 | -31.02 |
| 2009-05-04 | -33.51 |
| 2009-04-30 | -34.34 |
| 2009-04-29 | -35.59 |
| 2009-04-28 | -36.84 |
| 2009-04-27 | -36.84 |
| 2009-04-24 | -33.10 |
| 2009-04-23 | -33.51 |
| 2009-04-22 | -33.93 |
| 2009-04-21 | -33.10 |
| 2009-04-20 | -32.68 |
| 2009-04-17 | -36.84 |
| 2009-04-16 | -39.75 |
| 2009-04-15 | -42.65 |
| 2009-04-14 | -43.07 |
| 2009-04-09 | -45.56 |
| 2009-04-08 | -45.56 |
| 2009-04-07 | -44.32 |
| 2009-04-06 | -43.90 |
| 2009-04-03 | -44.73 |
| 2009-04-02 | -44.73 |
| 2009-04-01 | -45.98 |
| 2009-03-31 | -46.81 |
| 2009-03-30 | -46.39 |
| 2009-03-27 | -45.98 |
| 2009-03-26 | -45.98 |
| 2009-03-25 | -45.98 |
| 2009-03-24 | -45.98 |
| 2009-03-23 | -45.98 |
| 2009-03-20 | -45.98 |
| 2009-03-19 | -45.15 |
| 2009-03-18 | -45.56 |
| 2009-03-17 | -45.15 |
| 2009-03-16 | -45.15 |
| 2009-03-13 | -43.90 |
| 2009-03-12 | -45.15 |
| 2009-03-11 | -43.90 |
| 2009-03-10 | -43.07 |
| 2009-03-09 | -43.07 |
| 2009-03-06 | -41.82 |
| 2009-03-05 | -41.82 |
| 2009-03-04 | -41.82 |
| 2009-03-03 | -40.99 |
| 2009-03-02 | -40.99 |
| 2009-02-27 | -40.99 |
| 2009-02-26 | -37.67 |
| 2009-02-25 | -37.67 |
| 2009-02-24 | -35.59 |
| 2009-02-23 | -35.59 |
| 2009-02-20 | -35.59 |
| 2009-02-19 | -34.34 |
| 2009-02-18 | -33.51 |
| 2009-02-17 | -33.51 |
| 2009-02-16 | -33.51 |
| 2009-02-13 | -32.68 |
| 2009-02-12 | -32.68 |
| 2009-02-11 | -32.68 |
| 2009-02-10 | -32.68 |
| 2009-02-09 | -32.27 |
| 2009-02-06 | -33.93 |
| 2009-02-05 | -33.93 |
| 2009-02-04 | -32.68 |
| 2009-02-03 | -32.68 |
| 2009-02-02 | -35.17 |
| 2009-01-30 | -33.93 |
| 2009-01-29 | -33.51 |
| 2009-01-23 | -33.51 |
| 2009-01-22 | -32.27 |
| 2009-01-21 | -32.68 |
| 2009-01-20 | -29.36 |
| 2009-01-19 | -26.03 |
| 2009-01-16 | -29.36 |
| 2009-01-15 | -30.19 |
| 2009-01-14 | -28.53 |
| 2009-01-13 | -32.27 |
| 2009-01-12 | -26.03 |
| 2009-01-09 | -25.20 |
| 2009-01-08 | -25.20 |
| 2009-01-07 | -21.58 |
| 2009-01-06 | -25.60 |
| 2009-01-05 | -30.83 |
| 2009-01-02 | -32.44 |
| 2008-12-31 | -35.66 |
| 2008-12-30 | -35.66 |
| 2008-12-29 | -38.47 |
| 2008-12-24 | -37.27 |
| 2008-12-23 | -37.27 |
| 2008-12-22 | -39.68 |
| 2008-12-19 | -42.49 |
| 2008-12-18 | -42.49 |
| 2008-12-17 | -49.73 |
| 2008-12-16 | -52.55 |
| 2008-12-15 | -52.55 |
| 2008-12-12 | -53.75 |
| 2008-12-11 | -47.32 |
| 2008-12-10 | -49.33 |
| 2008-12-09 | -48.53 |
| 2008-12-08 | -44.10 |
| 2008-12-05 | -44.10 |
| 2008-12-04 | -44.10 |
| 2008-12-03 | -46.11 |
| 2008-12-02 | -46.92 |
| 2008-12-01 | -47.32 |
| 2008-11-28 | -44.50 |
| 2008-11-27 | -44.50 |
| 2008-11-26 | -43.30 |
| 2008-11-25 | -44.91 |
| 2008-11-24 | -41.69 |
| 2008-11-21 | -39.28 |
| 2008-11-20 | -33.65 |
| 2008-11-19 | -31.64 |
| 2008-11-18 | -31.64 |
| 2008-11-17 | -31.64 |
| 2008-11-14 | -31.64 |
| 2008-11-13 | -31.64 |
| 2008-11-12 | -29.63 |
| 2008-11-11 | -29.63 |
| 2008-11-10 | -31.64 |
| 2008-11-07 | -31.64 |
| 2008-11-06 | -31.64 |
| 2008-11-05 | -30.43 |
| 2008-11-04 | -32.44 |
| 2008-11-03 | -32.44 |
| 2008-10-31 | -31.64 |
| 2008-10-30 | -31.64 |
| 2008-10-29 | -33.65 |
| 2008-10-28 | -35.66 |
| 2008-10-27 | -24.40 |
| 2008-10-24 | -24.40 |
| 2008-10-23 | -22.79 |
| 2008-10-22 | -22.79 |
| 2008-10-21 | -21.18 |
| 2008-10-20 | -21.18 |
| 2008-10-17 | -21.98 |
| 2008-10-16 | -21.98 |
| 2008-10-15 | -19.57 |
| 2008-10-14 | -19.57 |
| 2008-10-13 | -19.57 |
| 2008-10-10 | -19.57 |
| 2008-10-09 | -15.95 |
| 2008-10-08 | -15.95 |
| 2008-10-06 | -15.95 |
| 2008-10-03 | -15.55 |
| 2008-10-02 | -17.16 |
| 2008-09-30 | -16.76 |
| 2008-09-29 | -16.35 |
| 2008-09-26 | -16.35 |
| 2008-09-25 | -14.34 |
| 2008-09-24 | -14.34 |
| 2008-09-23 | -9.92 |
| 2008-09-22 | -7.51 |
| 2008-09-19 | 0.54 |
| 2008-09-18 | 4.56 |
| 2008-09-17 | 8.58 |
| 2008-09-16 | 12.20 |
| 2008-09-12 | 16.62 |
| 2008-09-11 | 16.62 |
| 2008-09-10 | 28.69 |
| 2008-09-09 | 28.69 |
| 2008-09-08 | 28.69 |
| 2008-09-05 | 28.69 |
| 2008-09-04 | 28.69 |
| 2008-09-03 | 28.69 |
| 2008-09-02 | 24.66 |
| 2008-09-01 | 37.93 |
| 2008-08-29 | 36.73 |
| 2008-08-28 | 40.75 |
| 2008-08-27 | 40.75 |
| 2008-08-26 | 40.75 |
| 2008-08-25 | 40.75 |
| 2008-08-21 | 40.75 |
| 2008-08-20 | 40.75 |
| 2008-08-19 | 44.37 |
| 2008-08-18 | 48.79 |
| 2008-08-15 | 48.79 |
| 2008-08-14 | 48.79 |
| 2008-08-13 | 45.58 |
| 2008-08-12 | 45.58 |
| 2008-08-11 | 45.58 |
| 2008-08-08 | 45.58 |
| 2008-08-07 | 43.63 |
| 2008-08-05 | 45.58 |
| 2008-08-04 | 49.46 |
| 2008-08-01 | 49.46 |
| 2008-07-31 | 49.46 |
| 2008-07-30 | 49.46 |
| 2008-07-29 | 49.46 |
| 2008-07-28 | 49.46 |
| 2008-07-25 | 49.46 |
| 2008-07-24 | 50.62 |
| 2008-07-23 | 51.01 |
| 2008-07-22 | 50.62 |
| 2008-07-21 | 51.40 |
| 2008-07-18 | 51.40 |
| 2008-07-17 | 49.46 |
| 2008-07-16 | 49.46 |
| 2008-07-15 | 52.56 |
| 2008-07-14 | 54.89 |
| 2008-07-11 | 54.50 |
| 2008-07-10 | 54.50 |
| 2008-07-09 | 54.50 |
| 2008-07-08 | 58.39 |
| 2008-07-07 | 63.04 |
| 2008-07-04 | 54.50 |
| 2008-07-03 | 54.50 |
| 2008-07-02 | 54.50 |
| 2008-06-30 | 59.94 |
| 2008-06-27 | 59.94 |
| 2008-06-26 | 59.94 |
| 2008-06-25 | 59.94 |
| 2008-06-24 | 59.94 |
| 2008-06-23 | 59.94 |
| 2008-06-20 | 59.94 |
| 2008-06-19 | 59.94 |
| 2008-06-18 | 59.94 |
| 2008-06-17 | 59.94 |
| 2008-06-16 | 59.94 |
| 2008-06-13 | 60.33 |
| 2008-06-12 | 60.33 |
| 2008-06-11 | 60.33 |
| 2008-06-10 | 60.72 |
| 2008-06-06 | 61.10 |
| 2008-06-05 | 61.10 |
| 2008-06-04 | 61.10 |
| 2008-06-03 | 60.33 |
| 2008-06-02 | 59.94 |
| 2008-05-30 | 60.33 |
| 2008-05-29 | 60.33 |
| 2008-05-28 | 60.33 |
| 2008-05-27 | 60.33 |
| 2008-05-26 | 59.94 |
| 2008-05-23 | 59.94 |
| 2008-05-22 | 60.33 |
| 2008-05-21 | 59.55 |
| 2008-05-20 | 59.55 |
| 2008-05-19 | 59.16 |
| 2008-05-16 | 58.00 |
| 2008-05-15 | 58.00 |
| 2008-05-14 | 57.22 |
| 2008-05-13 | 59.16 |
| 2008-05-09 | 59.16 |
| 2008-05-08 | 59.16 |
| 2008-05-07 | 59.16 |
| 2008-05-06 | 59.16 |
| 2008-05-05 | 59.16 |
| 2008-05-02 | 59.16 |
| 2008-04-30 | 59.16 |
| 2008-04-29 | 59.16 |
| 2008-04-28 | 59.16 |
| 2008-04-25 | 59.16 |
| 2008-04-24 | 59.16 |
| 2008-04-23 | 59.16 |
| 2008-04-22 | 59.16 |
| 2008-04-21 | 59.16 |
| 2008-04-18 | 59.16 |
| 2008-04-17 | 55.28 |
| 2008-04-16 | 55.28 |
| 2008-04-15 | 55.28 |
| 2008-04-14 | 59.16 |
| 2008-04-11 | 55.28 |
| 2008-04-10 | 53.34 |
| 2008-04-09 | 53.34 |
| 2008-04-08 | 53.34 |
| 2008-04-07 | 55.28 |
| 2008-04-03 | 55.28 |
| 2008-04-02 | 55.28 |
| 2008-04-01 | 55.28 |
| 2008-03-31 | 55.28 |
| 2008-03-28 | 55.28 |
| 2008-03-27 | 55.28 |
| 2008-03-26 | 55.28 |
| 2008-03-25 | 55.28 |
| 2008-03-20 | 53.34 |
| 2008-03-19 | 59.16 |
| 2008-03-18 | 59.16 |
| 2008-03-17 | 55.28 |
| 2008-03-14 | 53.34 |
| 2008-03-13 | 58.39 |
| 2008-03-12 | 57.22 |
| 2008-03-11 | 53.73 |
| 2008-03-10 | 53.73 |
| 2008-03-07 | 53.73 |
| 2008-03-06 | 55.28 |
| 2008-03-05 | 53.34 |
| 2008-03-04 | 62.27 |
| 2008-03-03 | 63.04 |
| 2008-02-29 | 63.04 |
| 2008-02-28 | 63.04 |
| 2008-02-27 | 55.28 |
| 2008-02-26 | 49.46 |
| 2008-02-25 | 49.46 |
| 2008-02-22 | 53.34 |
| 2008-02-21 | 53.34 |
| 2008-02-20 | 53.34 |
| 2008-02-19 | 53.34 |
| 2008-02-18 | 53.34 |
| 2008-02-15 | 53.34 |
| 2008-02-14 | 53.34 |
| 2008-02-13 | 52.56 |
| 2008-02-12 | 52.56 |
| 2008-02-11 | 52.56 |
| 2008-02-06 | 52.56 |
| 2008-02-05 | 52.56 |
| 2008-02-04 | 52.95 |
| 2008-02-01 | 55.28 |
| 2008-01-31 | 59.16 |
| 2008-01-30 | 62.27 |
| 2008-01-29 | 46.74 |
| 2008-01-28 | 44.41 |
| 2008-01-25 | 63.04 |
| 2008-01-24 | 63.04 |
| 2008-01-23 | 63.04 |
| 2008-01-22 | 43.63 |
| 2008-01-21 | 47.52 |
| 2008-01-18 | 55.28 |
| 2008-01-17 | 55.28 |
| 2008-01-16 | 55.28 |
| 2008-01-15 | 55.28 |
| 2008-01-14 | 61.10 |
| 2008-01-11 | 62.27 |
| 2008-01-10 | 62.54 |
| 2008-01-09 | 62.54 |
| 2008-01-08 | 60.25 |
| 2008-01-07 | 60.25 |
| 2008-01-04 | 60.25 |
| 2008-01-03 | 65.97 |
| 2008-01-02 | 66.74 |
| 2007-12-31 | 62.54 |
| 2007-12-28 | 62.54 |
| 2007-12-27 | 62.54 |
| 2007-12-24 | 62.54 |
| 2007-12-21 | 62.16 |
| 2007-12-20 | 61.40 |
| 2007-12-19 | 54.53 |
| 2007-12-18 | 48.80 |
| 2007-12-17 | 49.19 |
| 2007-12-14 | 49.19 |
| 2007-12-13 | 46.90 |
| 2007-12-12 | 46.90 |
| 2007-12-11 | 46.13 |
| 2007-12-10 | 53.76 |
| 2007-12-07 | 53.76 |
| 2007-12-06 | 53.76 |
| 2007-12-05 | 53.76 |
| 2007-12-04 | 50.71 |
| 2007-12-03 | 50.71 |
| 2007-11-30 | 50.71 |
| 2007-11-29 | 50.71 |
| 2007-11-28 | 50.71 |
| 2007-11-27 | 56.43 |
| 2007-11-26 | 44.99 |
| 2007-11-23 | 44.99 |
| 2007-11-22 | 44.61 |
| 2007-11-21 | 47.66 |
| 2007-11-20 | 48.04 |
| 2007-11-19 | 50.33 |
| 2007-11-16 | 50.33 |
| 2007-11-15 | 50.33 |
| 2007-11-14 | 50.33 |
| 2007-11-13 | 46.90 |
| 2007-11-12 | 46.51 |
| 2007-11-09 | 52.62 |
| 2007-11-08 | 52.62 |
| 2007-11-07 | 57.58 |
| 2007-11-06 | 57.58 |
| 2007-11-05 | 57.58 |
| 2007-11-02 | 57.58 |
| 2007-11-01 | 57.58 |
| 2007-10-31 | 57.58 |
| 2007-10-30 | 56.43 |
| 2007-10-29 | 56.43 |
| 2007-10-26 | 54.53 |
| 2007-10-25 | 54.53 |
| 2007-10-24 | 54.53 |
| 2007-10-23 | 54.53 |
| 2007-10-22 | 52.62 |
| 2007-10-18 | 56.43 |
| 2007-10-17 | 56.43 |
| 2007-10-16 | 56.43 |
| 2007-10-15 | 52.62 |
| 2007-10-12 | 53.38 |
| 2007-10-11 | 53.38 |
| 2007-10-10 | 54.15 |
| 2007-10-09 | 53.00 |
| 2007-10-08 | 53.00 |
| 2007-10-05 | 58.34 |
| 2007-10-04 | 58.34 |
| 2007-10-03 | 53.00 |
| 2007-10-02 | 56.43 |
| 2007-09-28 | 56.43 |
| 2007-09-27 | 52.62 |
| 2007-09-25 | 48.80 |
| 2007-09-24 | 51.86 |
| 2007-09-21 | 50.71 |
| 2007-09-20 | 50.71 |
| 2007-09-19 | 53.38 |
| 2007-09-18 | 53.38 |
| 2007-09-17 | 53.38 |
| 2007-09-14 | 53.38 |
| 2007-09-13 | 53.38 |
| 2007-09-12 | 53.38 |
| 2007-09-11 | 52.62 |
| 2007-09-10 | 52.62 |
| 2007-09-07 | 52.62 |
| 2007-09-06 | 52.62 |
| 2007-09-05 | 52.62 |
| 2007-09-04 | 52.62 |
| 2007-09-03 | 56.43 |
| 2007-08-31 | 56.43 |
| 2007-08-30 | 52.62 |
| 2007-08-29 | 50.71 |
| 2007-08-28 | 55.29 |
| 2007-08-27 | 54.53 |
| 2007-08-24 | 54.53 |
| 2007-08-23 | 54.91 |
| 2007-08-22 | 52.62 |
| 2007-08-21 | 52.62 |
| 2007-08-20 | 52.62 |
| 2007-08-17 | 52.62 |
| 2007-08-16 | 58.72 |
| 2007-08-15 | 57.58 |
| 2007-08-14 | 57.58 |
| 2007-08-13 | 57.58 |
| 2007-08-10 | 57.58 |
| 2007-08-09 | 58.32 |
| 2007-08-08 | 57.58 |
| 2007-08-07 | 57.58 |
| 2007-08-06 | 57.58 |
| 2007-08-03 | 59.43 |
| 2007-08-02 | 58.32 |
| 2007-08-01 | 57.58 |
| 2007-07-31 | 58.69 |
| 2007-07-30 | 57.58 |
| 2007-07-27 | 57.58 |
| 2007-07-26 | 55.73 |
| 2007-07-25 | 56.47 |
| 2007-07-24 | 56.47 |
| 2007-07-23 | 55.35 |
| 2007-07-20 | 52.76 |
| 2007-07-19 | 52.76 |
| 2007-07-18 | 51.65 |
| 2007-07-17 | 52.76 |
| 2007-07-16 | 55.73 |
| 2007-07-13 | 43.86 |
| 2007-07-12 | 37.19 |
| 2007-07-11 | 33.85 |
| 2007-07-10 | 42.75 |
| 2007-07-09 | 39.04 |
| 2007-07-06 | 33.48 |
| 2007-07-05 | 29.77 |
| 2007-07-04 | 27.55 |
| 2007-07-03 | 27.55 |
| 2007-06-29 | 27.55 |
| 2007-06-28 | 22.36 |
| 2007-06-27 | 20.87 |
| 2007-06-26 | 21.61 |
| 2007-06-25 | 24.21 |
| 2007-06-22 | 24.58 |
| 2007-06-21 | 26.06 |
| 2007-06-20 | 26.06 |
| 2007-06-18 | 23.84 |
| 2007-06-15 | 23.47 |
| 2007-06-14 | 25.32 |
| 2007-06-13 | 19.02 |
| 2007-06-12 | 18.65 |
| 2007-06-11 | 18.65 |
| 2007-06-08 | 19.76 |
| 2007-06-07 | 20.50 |
| 2007-06-06 | 22.36 |
| 2007-06-05 | 22.36 |
| 2007-06-04 | 22.36 |
| 2007-06-01 | 22.36 |
| 2007-05-31 | 22.36 |
| 2007-05-30 | 22.36 |
| 2007-05-29 | 22.36 |
| 2007-05-28 | 22.36 |
| 2007-05-25 | 22.36 |
| 2007-05-23 | 22.36 |
| 2007-05-22 | 22.36 |
| 2007-05-21 | 23.10 |
| 2007-05-18 | 23.10 |
| 2007-05-17 | 23.10 |
| 2007-05-16 | 22.36 |
| 2007-05-15 | 22.36 |
| 2007-05-14 | 22.36 |
| 2007-05-11 | 22.36 |
| 2007-05-10 | 26.06 |
| 2007-05-09 | 26.06 |
| 2007-05-08 | 26.06 |
| 2007-05-07 | 26.06 |
| 2007-05-04 | 26.06 |
| 2007-05-03 | 26.06 |
| 2007-05-02 | 26.06 |
| 2007-04-30 | 22.36 |
| 2007-04-27 | 22.36 |
| 2007-04-26 | 22.36 |
| 2007-04-25 | 18.65 |
| 2007-04-24 | 18.65 |
| 2007-04-23 | 18.65 |
| 2007-04-20 | 16.79 |
| 2007-04-19 | 18.65 |
| 2007-04-18 | 22.36 |
| 2007-04-17 | 22.36 |
| 2007-04-16 | 23.10 |
| 2007-04-13 | 23.10 |
| 2007-04-12 | 23.10 |
| 2007-04-11 | 23.10 |
| 2007-04-10 | 22.36 |
| 2007-04-04 | 21.61 |
| 2007-04-03 | 21.61 |
| 2007-04-02 | 21.61 |
| 2007-03-30 | 21.61 |
| 2007-03-29 | 21.61 |
| 2007-03-28 | 26.06 |
| 2007-03-27 | 26.06 |
| 2007-03-26 | 26.06 |
| 2007-03-23 | 26.06 |
| 2007-03-22 | 26.06 |
| 2007-03-21 | 26.06 |
| 2007-03-20 | 27.18 |
| 2007-03-19 | 26.06 |
| 2007-03-16 | 26.06 |
| 2007-03-15 | 26.06 |
| 2007-03-14 | 26.43 |
| 2007-03-13 | 26.43 |
| 2007-03-12 | 26.06 |
| 2007-03-09 | 26.81 |
| 2007-03-08 | 26.81 |
| 2007-03-07 | 26.06 |
| 2007-03-06 | 26.06 |
| 2007-03-05 | 26.43 |
| 2007-03-02 | 26.43 |
| 2007-03-01 | 30.88 |
| 2007-02-28 | 30.14 |
| 2007-02-27 | 30.14 |
| 2007-02-26 | 30.14 |
| 2007-02-23 | 29.77 |
| 2007-02-22 | 29.77 |
| 2007-02-21 | 29.77 |
| 2007-02-16 | 26.06 |
| 2007-02-15 | 25.32 |
| 2007-02-14 | 25.32 |
| 2007-02-13 | 24.21 |
| 2007-02-12 | 24.21 |
| 2007-02-09 | 24.21 |
| 2007-02-08 | 23.84 |
| 2007-02-07 | 22.36 |
| 2007-02-06 | 20.50 |
| 2007-02-05 | 20.50 |
| 2007-02-02 | 21.61 |
| 2007-02-01 | 18.65 |
| 2007-01-31 | 18.65 |
| 2007-01-30 | 14.94 |
| 2007-01-29 | 14.94 |
| 2007-01-26 | 18.65 |
| 2007-01-25 | 18.65 |
| 2007-01-24 | 18.65 |
| 2007-01-23 | 18.65 |
| 2007-01-22 | 18.65 |
| 2007-01-19 | 20.13 |
| 2007-01-18 | 19.76 |
| 2007-01-17 | 21.61 |
| 2007-01-16 | 20.50 |
| 2007-01-15 | 17.54 |
| 2007-01-12 | 16.79 |
| 2007-01-11 | 17.09 |
| 2007-01-10 | 14.55 |
| 2007-01-09 | 10.55 |
| 2007-01-08 | 13.09 |
| 2007-01-05 | 13.45 |
| 2007-01-04 | 14.55 |
| 2007-01-03 | 14.55 |
| 2007-01-02 | 16.36 |
| 2006-12-29 | 16.00 |
| 2006-12-28 | 15.64 |
| 2006-12-27 | 16.73 |
| 2006-12-22 | 16.36 |
| 2006-12-21 | 13.45 |
| 2006-12-20 | 9.82 |
| 2006-12-19 | 9.09 |
| 2006-12-18 | 9.09 |
| 2006-12-15 | 9.09 |
| 2006-12-14 | 4.00 |
| 2006-12-13 | 2.91 |
| 2006-12-12 | 3.27 |
| 2006-12-11 | 4.00 |
| 2006-12-08 | 1.82 |
| 2006-12-07 | 3.64 |
| 2006-12-06 | 1.82 |
| 2006-12-05 | 1.82 |
| 2006-12-04 | 1.82 |
| 2006-12-01 | 1.82 |
| 2006-11-30 | 1.82 |
| 2006-11-29 | 1.82 |
| 2006-11-28 | 1.82 |
| 2006-11-27 | 1.82 |
| 2006-11-24 | 1.82 |
| 2006-11-23 | 1.82 |
| 2006-11-22 | 2.18 |
| 2006-11-21 | 1.82 |
| 2006-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy