Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2026-05-29 | -39.97 |
| 2026-05-28 | -37.90 |
| 2026-05-27 | -37.39 |
| 2026-05-26 | -37.39 |
| 2026-05-22 | -37.39 |
| 2026-05-21 | -37.39 |
| 2026-05-20 | -36.87 |
| 2026-05-19 | -36.87 |
| 2026-05-18 | -37.90 |
| 2026-05-15 | -36.87 |
| 2026-05-14 | -35.32 |
| 2026-05-13 | -35.32 |
| 2026-05-12 | -34.80 |
| 2026-05-11 | -34.28 |
| 2026-05-08 | -34.80 |
| 2026-05-07 | -34.28 |
| 2026-05-06 | -35.83 |
| 2026-05-05 | -35.32 |
| 2026-05-04 | -36.35 |
| 2026-04-30 | -37.39 |
| 2026-04-29 | -37.39 |
| 2026-04-28 | -37.39 |
| 2026-04-27 | -37.39 |
| 2026-04-24 | -36.87 |
| 2026-04-23 | -37.39 |
| 2026-04-22 | -37.39 |
| 2026-04-21 | -36.35 |
| 2026-04-20 | -36.87 |
| 2026-04-17 | -36.35 |
| 2026-04-16 | -37.39 |
| 2026-04-15 | -36.87 |
| 2026-04-14 | -37.39 |
| 2026-04-13 | -37.90 |
| 2026-04-10 | -37.90 |
| 2026-04-09 | -37.90 |
| 2026-04-08 | -37.39 |
| 2026-04-02 | -37.39 |
| 2026-04-01 | -37.90 |
| 2026-03-31 | -38.42 |
| 2026-03-30 | -36.35 |
| 2026-03-27 | -37.39 |
| 2026-03-26 | -37.90 |
| 2026-03-25 | -35.32 |
| 2026-03-24 | -35.32 |
| 2026-03-23 | -37.39 |
| 2026-03-20 | -36.87 |
| 2026-03-19 | -34.80 |
| 2026-03-18 | -34.80 |
| 2026-03-17 | -34.80 |
| 2026-03-16 | -34.80 |
| 2026-03-13 | -35.32 |
| 2026-03-12 | -33.76 |
| 2026-03-11 | -33.25 |
| 2026-03-10 | -33.25 |
| 2026-03-09 | -32.73 |
| 2026-03-06 | -32.73 |
| 2026-03-05 | -33.76 |
| 2026-03-04 | -33.76 |
| 2026-03-03 | -32.73 |
| 2026-03-02 | -32.73 |
| 2026-02-27 | -32.21 |
| 2026-02-26 | -31.69 |
| 2026-02-25 | -31.69 |
| 2026-02-24 | -33.25 |
| 2026-02-23 | -32.73 |
| 2026-02-20 | -33.76 |
| 2026-02-16 | -33.76 |
| 2026-02-13 | -33.76 |
| 2026-02-12 | -33.76 |
| 2026-02-11 | -34.28 |
| 2026-02-10 | -34.80 |
| 2026-02-09 | -34.80 |
| 2026-02-06 | -34.80 |
| 2026-02-05 | -35.83 |
| 2026-02-04 | -34.28 |
| 2026-02-03 | -34.80 |
| 2026-02-02 | -35.32 |
| 2026-01-30 | -34.28 |
| 2026-01-29 | -33.25 |
| 2026-01-28 | -33.25 |
| 2026-01-27 | -35.32 |
| 2026-01-26 | -35.32 |
| 2026-01-23 | -35.83 |
| 2026-01-22 | -36.35 |
| 2026-01-21 | -35.83 |
| 2026-01-20 | -35.83 |
| 2026-01-19 | -35.83 |
| 2026-01-16 | -35.32 |
| 2026-01-15 | -35.32 |
| 2026-01-14 | -35.32 |
| 2026-01-13 | -36.87 |
| 2026-01-12 | -35.83 |
| 2026-01-09 | -36.87 |
| 2026-01-08 | -36.35 |
| 2026-01-07 | -35.32 |
| 2026-01-06 | -35.83 |
| 2026-01-05 | -34.80 |
| 2026-01-02 | -35.32 |
| 2025-12-31 | -36.35 |
| 2025-12-30 | -36.35 |
| 2025-12-29 | -36.35 |
| 2025-12-24 | -35.83 |
| 2025-12-23 | -35.83 |
| 2025-12-22 | -35.83 |
| 2025-12-19 | -37.39 |
| 2025-12-18 | -35.83 |
| 2025-12-17 | -35.32 |
| 2025-12-16 | -34.80 |
| 2025-12-15 | -34.80 |
| 2025-12-12 | -34.80 |
| 2025-12-11 | -34.80 |
| 2025-12-10 | -35.32 |
| 2025-12-09 | -35.32 |
| 2025-12-08 | -34.80 |
| 2025-12-05 | -34.28 |
| 2025-12-04 | -34.28 |
| 2025-12-03 | -33.76 |
| 2025-12-02 | -33.76 |
| 2025-12-01 | -33.76 |
| 2025-11-28 | -33.76 |
| 2025-11-27 | -33.25 |
| 2025-11-26 | -33.25 |
| 2025-11-25 | -33.25 |
| 2025-11-24 | -33.76 |
| 2025-11-21 | -34.28 |
| 2025-11-20 | -33.25 |
| 2025-11-19 | -33.25 |
| 2025-11-18 | -33.76 |
| 2025-11-17 | -32.21 |
| 2025-11-14 | -32.21 |
| 2025-11-13 | -32.21 |
| 2025-11-12 | -32.73 |
| 2025-11-11 | -32.21 |
| 2025-11-10 | -32.73 |
| 2025-11-07 | -32.73 |
| 2025-11-06 | -33.25 |
| 2025-11-05 | -33.25 |
| 2025-11-04 | -33.25 |
| 2025-11-03 | -32.21 |
| 2025-10-31 | -32.21 |
| 2025-10-30 | -32.21 |
| 2025-10-28 | -32.21 |
| 2025-10-27 | -31.69 |
| 2025-10-24 | -32.21 |
| 2025-10-23 | -32.73 |
| 2025-10-22 | -33.25 |
| 2025-10-21 | -32.73 |
| 2025-10-20 | -33.25 |
| 2025-10-17 | -34.28 |
| 2025-10-16 | -32.73 |
| 2025-10-15 | -33.76 |
| 2025-10-14 | -34.80 |
| 2025-10-13 | -33.76 |
| 2025-10-10 | -32.21 |
| 2025-10-09 | -32.21 |
| 2025-10-08 | -32.73 |
| 2025-10-06 | -32.21 |
| 2025-10-03 | -32.21 |
| 2025-10-02 | -31.69 |
| 2025-09-30 | -32.21 |
| 2025-09-29 | -32.21 |
| 2025-09-26 | -32.21 |
| 2025-09-25 | -32.21 |
| 2025-09-24 | -31.69 |
| 2025-09-23 | -31.69 |
| 2025-09-22 | -31.18 |
| 2025-09-19 | -31.69 |
| 2025-09-18 | -31.69 |
| 2025-09-17 | -31.18 |
| 2025-09-16 | -31.18 |
| 2025-09-15 | -31.18 |
| 2025-09-12 | -31.18 |
| 2025-09-11 | -31.18 |
| 2025-09-10 | -30.66 |
| 2025-09-09 | -31.69 |
| 2025-09-08 | -32.21 |
| 2025-09-05 | -32.21 |
| 2025-09-04 | -31.69 |
| 2025-09-03 | -31.69 |
| 2025-09-02 | -32.21 |
| 2025-09-01 | -31.69 |
| 2025-08-29 | -30.66 |
| 2025-08-28 | -31.69 |
| 2025-08-27 | -31.69 |
| 2025-08-26 | -31.69 |
| 2025-08-25 | -30.67 |
| 2025-08-22 | -31.69 |
| 2025-08-21 | -31.69 |
| 2025-08-20 | -32.21 |
| 2025-08-19 | -31.69 |
| 2025-08-18 | -32.21 |
| 2025-08-15 | -32.21 |
| 2025-08-14 | -31.18 |
| 2025-08-13 | -30.67 |
| 2025-08-12 | -31.69 |
| 2025-08-11 | -31.18 |
| 2025-08-08 | -32.72 |
| 2025-08-07 | -30.67 |
| 2025-08-06 | -32.21 |
| 2025-08-05 | -32.21 |
| 2025-08-04 | -32.72 |
| 2025-08-01 | -32.21 |
| 2025-07-31 | -32.72 |
| 2025-07-30 | -31.69 |
| 2025-07-29 | -31.18 |
| 2025-07-28 | -31.18 |
| 2025-07-25 | -30.67 |
| 2025-07-24 | -30.67 |
| 2025-07-23 | -31.18 |
| 2025-07-22 | -31.69 |
| 2025-07-21 | -31.18 |
| 2025-07-18 | -31.69 |
| 2025-07-17 | -31.69 |
| 2025-07-16 | -31.18 |
| 2025-07-15 | -32.21 |
| 2025-07-14 | -32.72 |
| 2025-07-11 | -33.23 |
| 2025-07-10 | -32.72 |
| 2025-07-09 | -32.72 |
| 2025-07-08 | -31.69 |
| 2025-07-07 | -30.67 |
| 2025-07-04 | -30.67 |
| 2025-07-03 | -31.18 |
| 2025-07-02 | -31.18 |
| 2025-06-30 | -31.18 |
| 2025-06-27 | -31.69 |
| 2025-06-26 | -31.69 |
| 2025-06-25 | -31.18 |
| 2025-06-24 | -32.21 |
| 2025-06-23 | -33.23 |
| 2025-06-20 | -33.23 |
| 2025-06-19 | -33.23 |
| 2025-06-18 | -32.21 |
| 2025-06-17 | -32.21 |
| 2025-06-16 | -32.21 |
| 2025-06-13 | -33.23 |
| 2025-06-12 | -32.21 |
| 2025-06-11 | -30.67 |
| 2025-06-10 | -30.15 |
| 2025-06-09 | -31.18 |
| 2025-06-06 | -31.69 |
| 2025-06-05 | -31.69 |
| 2025-06-04 | -32.21 |
| 2025-06-03 | -32.72 |
| 2025-06-02 | -33.75 |
| 2025-05-30 | -32.72 |
| 2025-05-29 | -30.15 |
| 2025-05-28 | -30.15 |
| 2025-05-27 | -28.10 |
| 2025-05-26 | -30.15 |
| 2025-05-23 | -30.15 |
| 2025-05-22 | -30.15 |
| 2025-05-21 | -30.15 |
| 2025-05-20 | -29.15 |
| 2025-05-19 | -28.65 |
| 2025-05-16 | -27.64 |
| 2025-05-15 | -29.65 |
| 2025-05-14 | -28.14 |
| 2025-05-13 | -27.14 |
| 2025-05-12 | -26.64 |
| 2025-05-09 | -25.63 |
| 2025-05-08 | -36.18 |
| 2025-05-07 | -34.17 |
| 2025-05-06 | -33.17 |
| 2025-05-02 | -37.19 |
| 2025-04-30 | -35.18 |
| 2025-04-29 | -41.21 |
| 2025-04-28 | -41.21 |
| 2025-04-25 | -42.21 |
| 2025-04-24 | -42.21 |
| 2025-04-23 | -43.22 |
| 2025-04-22 | -43.72 |
| 2025-04-17 | -43.22 |
| 2025-04-16 | -43.22 |
| 2025-04-15 | -41.71 |
| 2025-04-14 | -42.72 |
| 2025-04-11 | -43.72 |
| 2025-04-10 | -44.22 |
| 2025-04-09 | -45.23 |
| 2025-04-08 | -44.73 |
| 2025-04-07 | -45.73 |
| 2025-04-03 | -38.70 |
| 2025-04-02 | -39.20 |
| 2025-04-01 | -38.70 |
| 2025-03-31 | -38.70 |
| 2025-03-28 | -37.69 |
| 2025-03-27 | -38.70 |
| 2025-03-26 | -37.19 |
| 2025-03-25 | -37.19 |
| 2025-03-24 | -37.19 |
| 2025-03-21 | -38.70 |
| 2025-03-20 | -36.69 |
| 2025-03-19 | -35.68 |
| 2025-03-18 | -36.69 |
| 2025-03-17 | -36.69 |
| 2025-03-14 | -36.69 |
| 2025-03-13 | -35.68 |
| 2025-03-12 | -36.69 |
| 2025-03-11 | -36.18 |
| 2025-03-10 | -37.69 |
| 2025-03-07 | -37.69 |
| 2025-03-06 | -35.68 |
| 2025-03-05 | -40.71 |
| 2025-03-04 | -42.21 |
| 2025-03-03 | -42.72 |
| 2025-02-28 | -41.21 |
| 2025-02-27 | -41.21 |
| 2025-02-26 | -42.21 |
| 2025-02-25 | -42.21 |
| 2025-02-24 | -40.71 |
| 2025-02-21 | -40.20 |
| 2025-02-20 | -39.70 |
| 2025-02-19 | -40.71 |
| 2025-02-18 | -40.71 |
| 2025-02-17 | -41.21 |
| 2025-02-14 | -40.20 |
| 2025-02-13 | -42.21 |
| 2025-02-12 | -41.21 |
| 2025-02-11 | -40.71 |
| 2025-02-10 | -41.21 |
| 2025-02-07 | -39.70 |
| 2025-02-06 | -42.72 |
| 2025-02-05 | -42.72 |
| 2025-02-04 | -42.21 |
| 2025-02-03 | -42.21 |
| 2025-01-28 | -42.21 |
| 2025-01-27 | -40.71 |
| 2025-01-24 | -43.22 |
| 2025-01-23 | -41.71 |
| 2025-01-22 | -41.71 |
| 2025-01-21 | -40.20 |
| 2025-01-20 | -42.21 |
| 2025-01-17 | -42.21 |
| 2025-01-16 | -42.21 |
| 2025-01-15 | -41.71 |
| 2025-01-14 | -42.21 |
| 2025-01-13 | -43.72 |
| 2025-01-10 | -41.21 |
| 2025-01-09 | -41.71 |
| 2025-01-08 | -41.71 |
| 2025-01-07 | -42.21 |
| 2025-01-06 | -41.71 |
| 2025-01-03 | -39.70 |
| 2025-01-02 | -40.20 |
| 2024-12-31 | -39.70 |
| 2024-12-30 | -40.20 |
| 2024-12-27 | -39.70 |
| 2024-12-24 | -39.20 |
| 2024-12-23 | -39.20 |
| 2024-12-20 | -40.71 |
| 2024-12-19 | -40.71 |
| 2024-12-18 | -40.20 |
| 2024-12-17 | -38.19 |
| 2024-12-16 | -39.70 |
| 2024-12-13 | -38.19 |
| 2024-12-12 | -37.19 |
| 2024-12-11 | -37.19 |
| 2024-12-10 | -37.19 |
| 2024-12-09 | -37.69 |
| 2024-12-06 | -37.69 |
| 2024-12-05 | -38.19 |
| 2024-12-04 | -37.69 |
| 2024-12-03 | -38.19 |
| 2024-12-02 | -36.69 |
| 2024-11-29 | -36.69 |
| 2024-11-28 | -36.69 |
| 2024-11-27 | -36.69 |
| 2024-11-26 | -37.69 |
| 2024-11-25 | -37.69 |
| 2024-11-22 | -37.69 |
| 2024-11-21 | -36.18 |
| 2024-11-20 | -37.19 |
| 2024-11-19 | -37.19 |
| 2024-11-18 | -37.19 |
| 2024-11-15 | -36.69 |
| 2024-11-14 | -37.19 |
| 2024-11-13 | -37.19 |
| 2024-11-12 | -36.69 |
| 2024-11-11 | -35.18 |
| 2024-11-08 | -35.18 |
| 2024-11-07 | -35.68 |
| 2024-11-06 | -37.19 |
| 2024-11-05 | -36.18 |
| 2024-11-04 | -35.68 |
| 2024-11-01 | -35.68 |
| 2024-10-31 | -36.69 |
| 2024-10-30 | -35.68 |
| 2024-10-29 | -35.18 |
| 2024-10-28 | -36.18 |
| 2024-10-25 | -36.18 |
| 2024-10-24 | -36.18 |
| 2024-10-23 | -35.68 |
| 2024-10-22 | -36.18 |
| 2024-10-21 | -36.69 |
| 2024-10-18 | -35.68 |
| 2024-10-17 | -37.19 |
| 2024-10-16 | -36.18 |
| 2024-10-15 | -36.69 |
| 2024-10-14 | -34.17 |
| 2024-10-10 | -34.17 |
| 2024-10-09 | -35.68 |
| 2024-10-08 | -34.17 |
| 2024-10-07 | -29.15 |
| 2024-10-04 | -33.67 |
| 2024-10-03 | -33.67 |
| 2024-10-02 | -29.15 |
| 2024-09-30 | -31.66 |
| 2024-09-27 | -35.18 |
| 2024-09-26 | -36.69 |
| 2024-09-25 | -38.19 |
| 2024-09-24 | -37.69 |
| 2024-09-23 | -39.70 |
| 2024-09-20 | -39.70 |
| 2024-09-19 | -41.21 |
| 2024-09-17 | -41.71 |
| 2024-09-16 | -42.72 |
| 2024-09-13 | -41.71 |
| 2024-09-12 | -42.21 |
| 2024-09-11 | -42.21 |
| 2024-09-10 | -41.21 |
| 2024-09-09 | -41.21 |
| 2024-09-05 | -39.70 |
| 2024-09-04 | -40.20 |
| 2024-09-03 | -38.70 |
| 2024-09-02 | -39.20 |
| 2024-08-30 | -37.69 |
| 2024-08-29 | -39.20 |
| 2024-08-28 | -39.70 |
| 2024-08-27 | -39.70 |
| 2024-08-26 | -38.70 |
| 2024-08-23 | -38.70 |
| 2024-08-22 | -38.70 |
| 2024-08-21 | -39.20 |
| 2024-08-20 | -39.20 |
| 2024-08-19 | -37.69 |
| 2024-08-16 | -36.69 |
| 2024-08-15 | -36.18 |
| 2024-08-14 | -39.20 |
| 2024-08-13 | -38.70 |
| 2024-08-12 | -38.70 |
| 2024-08-09 | -38.70 |
| 2024-08-08 | -39.70 |
| 2024-08-07 | -39.20 |
| 2024-08-06 | -37.19 |
| 2024-08-05 | -37.19 |
| 2024-08-02 | -36.18 |
| 2024-08-01 | -36.69 |
| 2024-07-31 | -36.18 |
| 2024-07-30 | -37.19 |
| 2024-07-29 | -38.19 |
| 2024-07-26 | -36.69 |
| 2024-07-25 | -34.68 |
| 2024-07-24 | -33.17 |
| 2024-07-23 | -32.16 |
| 2024-07-22 | -32.67 |
| 2024-07-19 | -32.16 |
| 2024-07-18 | -31.16 |
| 2024-07-17 | -32.16 |
| 2024-07-16 | -32.16 |
| 2024-07-15 | -31.66 |
| 2024-07-12 | -29.65 |
| 2024-07-11 | -31.16 |
| 2024-07-10 | -32.16 |
| 2024-07-09 | -31.66 |
| 2024-07-08 | -32.16 |
| 2024-07-05 | -32.67 |
| 2024-07-04 | -31.66 |
| 2024-07-03 | -31.16 |
| 2024-07-02 | -31.66 |
| 2024-06-28 | -28.65 |
| 2024-06-27 | -30.15 |
| 2024-06-26 | -26.64 |
| 2024-06-25 | -20.10 |
| 2024-06-24 | -37.69 |
| 2024-06-21 | -41.21 |
| 2024-06-20 | -43.72 |
| 2024-06-19 | -42.72 |
| 2024-06-18 | -43.72 |
| 2024-06-17 | -43.72 |
| 2024-06-14 | -43.72 |
| 2024-06-13 | -42.72 |
| 2024-06-12 | -42.72 |
| 2024-06-11 | -43.22 |
| 2024-06-07 | -41.71 |
| 2024-06-06 | -41.71 |
| 2024-06-05 | -41.71 |
| 2024-06-04 | -42.21 |
| 2024-06-03 | -39.20 |
| 2024-05-31 | -39.20 |
| 2024-05-30 | -37.69 |
| 2024-05-29 | -38.70 |
| 2024-05-28 | -41.71 |
| 2024-05-27 | -41.21 |
| 2024-05-24 | -42.21 |
| 2024-05-23 | -41.21 |
| 2024-05-22 | -37.69 |
| 2024-05-21 | -37.69 |
| 2024-05-20 | -36.18 |
| 2024-05-17 | -34.68 |
| 2024-05-16 | -43.72 |
| 2024-05-14 | -43.22 |
| 2024-05-13 | -43.22 |
| 2024-05-10 | -43.22 |
| 2024-05-09 | -44.73 |
| 2024-05-08 | -45.23 |
| 2024-05-07 | -44.73 |
| 2024-05-06 | -44.73 |
| 2024-05-03 | -43.72 |
| 2024-05-02 | -45.23 |
| 2024-04-30 | -46.74 |
| 2024-04-29 | -46.74 |
| 2024-04-26 | -47.74 |
| 2024-04-25 | -48.24 |
| 2024-04-24 | -47.24 |
| 2024-04-23 | -48.24 |
| 2024-04-22 | -48.75 |
| 2024-04-19 | -48.75 |
| 2024-04-18 | -48.75 |
| 2024-04-17 | -48.75 |
| 2024-04-16 | -49.25 |
| 2024-04-15 | -48.75 |
| 2024-04-12 | -48.24 |
| 2024-04-11 | -47.24 |
| 2024-04-10 | -44.73 |
| 2024-04-09 | -47.74 |
| 2024-04-08 | -49.75 |
| 2024-04-05 | -49.75 |
| 2024-04-03 | -48.75 |
| 2024-04-02 | -48.75 |
| 2024-03-28 | -49.25 |
| 2024-03-27 | -49.25 |
| 2024-03-26 | -49.25 |
| 2024-03-25 | -48.75 |
| 2024-03-22 | -48.75 |
| 2024-03-21 | -47.24 |
| 2024-03-20 | -47.24 |
| 2024-03-19 | -47.74 |
| 2024-03-18 | -45.73 |
| 2024-03-15 | -45.23 |
| 2024-03-14 | -44.22 |
| 2024-03-13 | -44.22 |
| 2024-03-12 | -42.72 |
| 2024-03-11 | -44.22 |
| 2024-03-08 | -44.22 |
| 2024-03-07 | -45.23 |
| 2024-03-06 | -43.72 |
| 2024-03-05 | -45.23 |
| 2024-03-04 | -44.22 |
| 2024-03-01 | -43.72 |
| 2024-02-29 | -45.73 |
| 2024-02-28 | -43.72 |
| 2024-02-27 | -45.73 |
| 2024-02-26 | -44.73 |
| 2024-02-23 | -44.73 |
| 2024-02-22 | -43.72 |
| 2024-02-21 | -44.73 |
| 2024-02-20 | -42.21 |
| 2024-02-19 | -46.74 |
| 2024-02-16 | -48.75 |
| 2024-02-15 | -50.25 |
| 2024-02-14 | -50.25 |
| 2024-02-09 | -48.75 |
| 2024-02-08 | -49.75 |
| 2024-02-07 | -50.25 |
| 2024-02-06 | -47.74 |
| 2024-02-05 | -50.25 |
| 2024-02-02 | -49.75 |
| 2024-02-01 | -49.75 |
| 2024-01-31 | -50.76 |
| 2024-01-30 | -49.25 |
| 2024-01-29 | -46.74 |
| 2024-01-26 | -46.23 |
| 2024-01-25 | -46.23 |
| 2024-01-24 | -48.75 |
| 2024-01-23 | -49.25 |
| 2024-01-22 | -49.25 |
| 2024-01-19 | -46.74 |
| 2024-01-18 | -46.74 |
| 2024-01-17 | -44.73 |
| 2024-01-16 | -43.22 |
| 2024-01-15 | -42.72 |
| 2024-01-12 | -43.22 |
| 2024-01-11 | -42.72 |
| 2024-01-10 | -42.72 |
| 2024-01-09 | -42.72 |
| 2024-01-08 | -43.72 |
| 2024-01-05 | -41.71 |
| 2024-01-04 | -40.71 |
| 2024-01-03 | -40.71 |
| 2024-01-02 | -39.70 |
| 2023-12-29 | -38.70 |
| 2023-12-28 | -41.21 |
| 2023-12-27 | -41.71 |
| 2023-12-22 | -41.21 |
| 2023-12-21 | -41.21 |
| 2023-12-20 | -40.20 |
| 2023-12-19 | -39.70 |
| 2023-12-18 | -39.70 |
| 2023-12-15 | -39.20 |
| 2023-12-14 | -39.20 |
| 2023-12-13 | -39.70 |
| 2023-12-12 | -39.70 |
| 2023-12-11 | -38.70 |
| 2023-12-08 | -40.20 |
| 2023-12-07 | -39.70 |
| 2023-12-06 | -36.18 |
| 2023-12-05 | -36.18 |
| 2023-12-04 | -33.17 |
| 2023-12-01 | -31.66 |
| 2023-11-30 | -28.14 |
| 2023-11-29 | -23.12 |
| 2023-11-28 | -23.12 |
| 2023-11-27 | -21.61 |
| 2023-11-24 | -19.60 |
| 2023-11-23 | -18.09 |
| 2023-11-22 | -17.09 |
| 2023-11-21 | -13.07 |
| 2023-11-20 | -14.07 |
| 2023-11-17 | -15.08 |
| 2023-11-16 | -15.08 |
| 2023-11-15 | -14.07 |
| 2023-11-14 | -16.59 |
| 2023-11-13 | -16.59 |
| 2023-11-10 | -15.08 |
| 2023-11-09 | -22.11 |
| 2023-11-08 | -22.11 |
| 2023-11-07 | -22.62 |
| 2023-11-06 | -21.11 |
| 2023-11-03 | -24.63 |
| 2023-11-02 | -25.63 |
| 2023-11-01 | -25.63 |
| 2023-10-31 | -23.62 |
| 2023-10-30 | -25.13 |
| 2023-10-27 | -23.62 |
| 2023-10-26 | -25.13 |
| 2023-10-25 | -25.13 |
| 2023-10-24 | -24.63 |
| 2023-10-20 | -24.63 |
| 2023-10-19 | -24.12 |
| 2023-10-18 | -24.12 |
| 2023-10-17 | -24.12 |
| 2023-10-16 | -25.63 |
| 2023-10-13 | -24.63 |
| 2023-10-12 | -24.12 |
| 2023-10-11 | -24.12 |
| 2023-10-10 | -25.13 |
| 2023-10-09 | -25.63 |
| 2023-10-06 | -23.62 |
| 2023-10-05 | -24.63 |
| 2023-10-04 | -24.63 |
| 2023-10-03 | -23.62 |
| 2023-09-29 | -21.11 |
| 2023-09-28 | -19.60 |
| 2023-09-27 | -17.59 |
| 2023-09-26 | -17.09 |
| 2023-09-25 | -18.09 |
| 2023-09-22 | -13.07 |
| 2023-09-21 | -13.07 |
| 2023-09-20 | -11.06 |
| 2023-09-19 | -10.56 |
| 2023-09-18 | -9.55 |
| 2023-09-15 | -10.05 |
| 2023-09-14 | -9.05 |
| 2023-09-13 | -9.05 |
| 2023-09-12 | -8.04 |
| 2023-09-11 | -8.04 |
| 2023-09-07 | -7.54 |
| 2023-09-06 | -7.54 |
| 2023-09-05 | -8.55 |
| 2023-09-04 | -7.54 |
| 2023-08-31 | -10.05 |
| 2023-08-30 | -5.03 |
| 2023-08-29 | -3.02 |
| 2023-08-28 | -4.02 |
| 2023-08-25 | -4.02 |
| 2023-08-24 | -0.00 |
| 2023-08-23 | 1.00 |
| 2023-08-22 | -8.55 |
| 2023-08-21 | -9.55 |
| 2023-08-18 | -4.53 |
| 2023-08-17 | 0.50 |
| 2023-08-16 | 6.53 |
| 2023-08-15 | 6.03 |
| 2023-08-14 | 8.04 |
| 2023-08-11 | 8.04 |
| 2023-08-10 | 8.54 |
| 2023-08-09 | 9.54 |
| 2023-08-08 | 8.54 |
| 2023-08-07 | 9.04 |
| 2023-08-04 | 9.54 |
| 2023-08-03 | 11.05 |
| 2023-08-02 | 12.06 |
| 2023-08-01 | 14.57 |
| 2023-07-31 | 11.05 |
| 2023-07-28 | 12.56 |
| 2023-07-27 | 12.06 |
| 2023-07-26 | 14.07 |
| 2023-07-25 | 12.06 |
| 2023-07-24 | 12.06 |
| 2023-07-21 | 14.57 |
| 2023-07-20 | 15.07 |
| 2023-07-19 | 12.56 |
| 2023-07-18 | 13.06 |
| 2023-07-14 | 14.07 |
| 2023-07-13 | 14.57 |
| 2023-07-12 | 13.56 |
| 2023-07-11 | 14.07 |
| 2023-07-10 | 14.07 |
| 2023-07-07 | 14.07 |
| 2023-07-06 | 14.57 |
| 2023-07-05 | 18.09 |
| 2023-07-04 | 14.57 |
| 2023-07-03 | 16.58 |
| 2023-06-30 | 18.59 |
| 2023-06-29 | 14.07 |
| 2023-06-28 | 13.56 |
| 2023-06-27 | 12.06 |
| 2023-06-26 | 11.05 |
| 2023-06-23 | 13.06 |
| 2023-06-21 | 13.06 |
| 2023-06-20 | 15.07 |
| 2023-06-19 | 13.06 |
| 2023-06-16 | 14.07 |
| 2023-06-15 | 14.07 |
| 2023-06-14 | 15.07 |
| 2023-06-13 | 13.56 |
| 2023-06-12 | 14.57 |
| 2023-06-09 | 16.58 |
| 2023-06-08 | 17.08 |
| 2023-06-07 | 15.07 |
| 2023-06-06 | 17.08 |
| 2023-06-05 | 16.08 |
| 2023-06-02 | 20.10 |
| 2023-06-01 | 19.59 |
| 2023-05-31 | 20.60 |
| 2023-05-30 | 12.06 |
| 2023-05-29 | 13.06 |
| 2023-05-25 | 16.58 |
| 2023-05-24 | 15.07 |
| 2023-05-23 | 16.08 |
| 2023-05-22 | 16.58 |
| 2023-05-19 | 17.08 |
| 2023-05-18 | 19.59 |
| 2023-05-17 | 19.09 |
| 2023-05-16 | 16.58 |
| 2023-05-15 | 14.07 |
| 2023-05-12 | 15.07 |
| 2023-05-11 | 16.58 |
| 2023-05-10 | 13.56 |
| 2023-05-09 | 14.57 |
| 2023-05-08 | 14.07 |
| 2023-05-05 | 15.07 |
| 2023-05-04 | 14.57 |
| 2023-05-03 | 14.57 |
| 2023-05-02 | 15.57 |
| 2023-04-28 | 13.56 |
| 2023-04-27 | 14.57 |
| 2023-04-26 | 16.58 |
| 2023-04-25 | 18.09 |
| 2023-04-24 | 18.59 |
| 2023-04-21 | 21.10 |
| 2023-04-20 | 21.60 |
| 2023-04-19 | 21.60 |
| 2023-04-18 | 24.12 |
| 2023-04-17 | 23.61 |
| 2023-04-14 | 21.60 |
| 2023-04-13 | 23.61 |
| 2023-04-12 | 25.12 |
| 2023-04-11 | 24.62 |
| 2023-04-06 | 24.62 |
| 2023-04-04 | 22.11 |
| 2023-04-03 | 23.11 |
| 2023-03-31 | 24.12 |
| 2023-03-30 | 25.12 |
| 2023-03-29 | 23.61 |
| 2023-03-28 | 25.62 |
| 2023-03-27 | 20.10 |
| 2023-03-24 | 24.62 |
| 2023-03-23 | 25.12 |
| 2023-03-22 | 25.12 |
| 2023-03-21 | 25.62 |
| 2023-03-20 | 32.16 |
| 2023-03-17 | 34.17 |
| 2023-03-16 | 31.15 |
| 2023-03-15 | 30.65 |
| 2023-03-14 | 31.15 |
| 2023-03-13 | 35.67 |
| 2023-03-10 | 38.19 |
| 2023-03-09 | 51.25 |
| 2023-03-08 | 55.77 |
| 2023-03-07 | 26.63 |
| 2023-03-06 | 24.62 |
| 2023-03-03 | 25.62 |
| 2023-03-02 | 26.13 |
| 2023-03-01 | 24.12 |
| 2023-02-28 | 25.12 |
| 2023-02-27 | 15.57 |
| 2023-02-24 | 19.09 |
| 2023-02-23 | 22.61 |
| 2023-02-22 | 24.12 |
| 2023-02-21 | 24.62 |
| 2023-02-20 | 23.11 |
| 2023-02-17 | 24.12 |
| 2023-02-16 | 24.12 |
| 2023-02-15 | 25.62 |
| 2023-02-14 | 27.63 |
| 2023-02-13 | 26.63 |
| 2023-02-10 | 26.13 |
| 2023-02-09 | 26.13 |
| 2023-02-08 | 24.62 |
| 2023-02-07 | 22.61 |
| 2023-02-06 | 23.61 |
| 2023-02-03 | 24.12 |
| 2023-02-02 | 26.13 |
| 2023-02-01 | 26.13 |
| 2023-01-31 | 24.62 |
| 2023-01-30 | 23.61 |
| 2023-01-27 | 24.62 |
| 2023-01-26 | 23.11 |
| 2023-01-20 | 26.63 |
| 2023-01-19 | 22.61 |
| 2023-01-18 | 26.63 |
| 2023-01-17 | 24.12 |
| 2023-01-16 | 25.12 |
| 2023-01-13 | 23.61 |
| 2023-01-12 | 22.11 |
| 2023-01-11 | 24.62 |
| 2023-01-10 | 25.62 |
| 2023-01-09 | 26.63 |
| 2023-01-06 | 26.13 |
| 2023-01-05 | 25.62 |
| 2023-01-04 | 25.12 |
| 2023-01-03 | 26.13 |
| 2022-12-30 | 26.63 |
| 2022-12-29 | 26.63 |
| 2022-12-28 | 26.13 |
| 2022-12-23 | 26.13 |
| 2022-12-22 | 25.12 |
| 2022-12-21 | 23.11 |
| 2022-12-20 | 24.12 |
| 2022-12-19 | 26.13 |
| 2022-12-16 | 25.12 |
| 2022-12-15 | 24.12 |
| 2022-12-14 | 23.11 |
| 2022-12-13 | 24.62 |
| 2022-12-12 | 24.12 |
| 2022-12-09 | 25.12 |
| 2022-12-08 | 19.59 |
| 2022-12-07 | 21.60 |
| 2022-12-06 | 25.62 |
| 2022-12-05 | 13.56 |
| 2022-12-02 | 11.55 |
| 2022-12-01 | 11.55 |
| 2022-11-30 | 13.06 |
| 2022-11-29 | 11.55 |
| 2022-11-28 | 8.04 |
| 2022-11-25 | 11.55 |
| 2022-11-24 | 15.07 |
| 2022-11-23 | 17.08 |
| 2022-11-22 | 13.06 |
| 2022-11-21 | 11.55 |
| 2022-11-18 | 20.60 |
| 2022-11-17 | -2.52 |
| 2022-11-16 | -4.53 |
| 2022-11-15 | -6.03 |
| 2022-11-14 | -13.07 |
| 2022-11-11 | -18.09 |
| 2022-11-10 | -26.13 |
| 2022-11-09 | -26.13 |
| 2022-11-08 | -26.64 |
| 2022-11-07 | -27.14 |
| 2022-11-04 | -31.16 |
| 2022-11-03 | -30.66 |
| 2022-11-02 | -32.16 |
| 2022-11-01 | -30.66 |
| 2022-10-31 | -28.65 |
| 2022-10-28 | -23.12 |
| 2022-10-27 | -23.12 |
| 2022-10-26 | -24.12 |
| 2022-10-25 | -25.13 |
| 2022-10-24 | -23.12 |
| 2022-10-21 | -16.59 |
| 2022-10-20 | -16.08 |
| 2022-10-19 | -12.57 |
| 2022-10-18 | -8.04 |
| 2022-10-17 | -5.53 |
| 2022-10-14 | -5.53 |
| 2022-10-13 | -5.03 |
| 2022-10-12 | -3.02 |
| 2022-10-11 | -4.02 |
| 2022-10-10 | -1.01 |
| 2022-10-07 | -0.00 |
| 2022-10-06 | 0.50 |
| 2022-10-05 | 1.50 |
| 2022-10-03 | 1.50 |
| 2022-09-30 | 3.51 |
| 2022-09-29 | 4.02 |
| 2022-09-28 | 4.52 |
| 2022-09-27 | 7.03 |
| 2022-09-26 | 8.04 |
| 2022-09-23 | 11.05 |
| 2022-09-22 | 12.56 |
| 2022-09-21 | 14.07 |
| 2022-09-20 | 14.07 |
| 2022-09-19 | 13.06 |
| 2022-09-16 | 15.57 |
| 2022-09-15 | 12.06 |
| 2022-09-14 | 11.05 |
| 2022-09-13 | 14.07 |
| 2022-09-09 | 14.07 |
| 2022-09-08 | 12.06 |
| 2022-09-07 | 14.07 |
| 2022-09-06 | 15.07 |
| 2022-09-05 | 14.07 |
| 2022-09-02 | 14.57 |
| 2022-09-01 | 13.56 |
| 2022-08-31 | 16.08 |
| 2022-08-30 | 15.57 |
| 2022-08-29 | 14.57 |
| 2022-08-26 | 14.07 |
| 2022-08-25 | 13.56 |
| 2022-08-24 | 11.55 |
| 2022-08-23 | 15.07 |
| 2022-08-22 | 13.56 |
| 2022-08-19 | 13.56 |
| 2022-08-18 | 11.55 |
| 2022-08-17 | 13.56 |
| 2022-08-16 | 13.06 |
| 2022-08-15 | 17.58 |
| 2022-08-12 | 14.57 |
| 2022-08-11 | 12.06 |
| 2022-08-10 | 13.06 |
| 2022-08-09 | 16.08 |
| 2022-08-08 | 8.54 |
| 2022-08-05 | 7.03 |
| 2022-08-04 | 7.03 |
| 2022-08-03 | 4.52 |
| 2022-08-02 | 4.52 |
| 2022-08-01 | 9.04 |
| 2022-07-29 | 8.54 |
| 2022-07-28 | 9.54 |
| 2022-07-27 | 10.05 |
| 2022-07-26 | 11.05 |
| 2022-07-25 | 11.05 |
| 2022-07-22 | 7.03 |
| 2022-07-21 | 10.55 |
| 2022-07-20 | 9.54 |
| 2022-07-19 | 9.54 |
| 2022-07-18 | 9.54 |
| 2022-07-15 | 9.04 |
| 2022-07-14 | 10.55 |
| 2022-07-13 | 10.05 |
| 2022-07-12 | 10.55 |
| 2022-07-11 | 11.05 |
| 2022-07-08 | 11.05 |
| 2022-07-07 | 11.55 |
| 2022-07-06 | 13.06 |
| 2022-07-05 | 12.06 |
| 2022-07-04 | 11.55 |
| 2022-06-30 | 12.06 |
| 2022-06-29 | 12.06 |
| 2022-06-28 | 14.57 |
| 2022-06-27 | 12.56 |
| 2022-06-24 | 13.06 |
| 2022-06-23 | 13.56 |
| 2022-06-22 | 11.55 |
| 2022-06-21 | 12.06 |
| 2022-06-20 | 11.55 |
| 2022-06-17 | 10.05 |
| 2022-06-16 | 13.06 |
| 2022-06-15 | 13.56 |
| 2022-06-14 | 13.56 |
| 2022-06-13 | 15.07 |
| 2022-06-10 | 15.07 |
| 2022-06-09 | 16.08 |
| 2022-06-08 | 14.07 |
| 2022-06-07 | 13.56 |
| 2022-06-06 | 14.07 |
| 2022-06-02 | 13.56 |
| 2022-06-01 | 13.06 |
| 2022-05-31 | 8.54 |
| 2022-05-30 | 16.58 |
| 2022-05-27 | 15.07 |
| 2022-05-26 | 15.57 |
| 2022-05-25 | 14.57 |
| 2022-05-24 | 15.07 |
| 2022-05-23 | 15.57 |
| 2022-05-20 | 9.54 |
| 2022-05-19 | 8.04 |
| 2022-05-18 | 10.05 |
| 2022-05-17 | 9.54 |
| 2022-05-16 | 10.55 |
| 2022-05-13 | 11.05 |
| 2022-05-12 | 10.55 |
| 2022-05-11 | 10.05 |
| 2022-05-10 | 9.04 |
| 2022-05-06 | 12.56 |
| 2022-05-05 | 11.55 |
| 2022-05-04 | 12.06 |
| 2022-05-03 | 12.56 |
| 2022-04-29 | 14.57 |
| 2022-04-28 | 14.57 |
| 2022-04-27 | 11.55 |
| 2022-04-26 | 14.07 |
| 2022-04-25 | 13.56 |
| 2022-04-22 | 14.07 |
| 2022-04-21 | 13.06 |
| 2022-04-20 | 14.07 |
| 2022-04-19 | 16.08 |
| 2022-04-14 | 14.57 |
| 2022-04-13 | 15.57 |
| 2022-04-12 | 13.56 |
| 2022-04-11 | 14.07 |
| 2022-04-08 | 14.07 |
| 2022-04-07 | 14.57 |
| 2022-04-06 | 15.57 |
| 2022-04-04 | 14.57 |
| 2022-04-01 | 11.55 |
| 2022-03-31 | 13.06 |
| 2022-03-30 | 12.56 |
| 2022-03-29 | 13.56 |
| 2022-03-28 | 11.05 |
| 2022-03-25 | 14.57 |
| 2022-03-24 | 15.57 |
| 2022-03-23 | 16.58 |
| 2022-03-22 | 16.58 |
| 2022-03-21 | 18.59 |
| 2022-03-18 | 17.58 |
| 2022-03-17 | 21.10 |
| 2022-03-16 | 13.06 |
| 2022-03-15 | 11.05 |
| 2022-03-14 | 16.08 |
| 2022-03-11 | 20.10 |
| 2022-03-10 | 21.60 |
| 2022-03-09 | 19.59 |
| 2022-03-08 | 19.59 |
| 2022-03-07 | 21.60 |
| 2022-03-04 | 23.61 |
| 2022-03-03 | 27.63 |
| 2022-03-02 | 27.63 |
| 2022-03-01 | 29.64 |
| 2022-02-28 | 31.15 |
| 2022-02-25 | 27.13 |
| 2022-02-24 | 27.63 |
| 2022-02-23 | 31.15 |
| 2022-02-22 | 33.16 |
| 2022-02-21 | 33.16 |
| 2022-02-18 | 36.18 |
| 2022-02-17 | 36.68 |
| 2022-02-16 | 34.67 |
| 2022-02-15 | 34.67 |
| 2022-02-14 | 33.66 |
| 2022-02-11 | 34.17 |
| 2022-02-10 | 33.66 |
| 2022-02-09 | 34.67 |
| 2022-02-08 | 36.18 |
| 2022-02-07 | 35.17 |
| 2022-02-04 | 36.18 |
| 2022-01-31 | 33.66 |
| 2022-01-28 | 33.66 |
| 2022-01-27 | 32.66 |
| 2022-01-26 | 34.67 |
| 2022-01-25 | 36.68 |
| 2022-01-24 | 37.18 |
| 2022-01-21 | 33.16 |
| 2022-01-20 | 34.67 |
| 2022-01-19 | 35.67 |
| 2022-01-18 | 37.68 |
| 2022-01-17 | 36.68 |
| 2022-01-14 | 37.68 |
| 2022-01-13 | 40.70 |
| 2022-01-12 | 41.70 |
| 2022-01-11 | 43.21 |
| 2022-01-10 | 44.22 |
| 2022-01-07 | 42.71 |
| 2022-01-06 | 42.21 |
| 2022-01-05 | 42.21 |
| 2022-01-04 | 42.71 |
| 2022-01-03 | 41.70 |
| 2021-12-31 | 43.71 |
| 2021-12-30 | 43.71 |
| 2021-12-29 | 46.23 |
| 2021-12-28 | 46.23 |
| 2021-12-24 | 46.23 |
| 2021-12-23 | 44.72 |
| 2021-12-22 | 54.27 |
| 2021-12-21 | 59.29 |
| 2021-12-20 | 48.74 |
| 2021-12-17 | 89.94 |
| 2021-12-16 | 90.95 |
| 2021-12-15 | 90.45 |
| 2021-12-14 | 88.44 |
| 2021-12-13 | 88.44 |
| 2021-12-10 | 95.97 |
| 2021-12-09 | 94.97 |
| 2021-12-08 | 93.46 |
| 2021-12-07 | 91.45 |
| 2021-12-06 | 86.43 |
| 2021-12-03 | 87.93 |
| 2021-12-02 | 89.94 |
| 2021-12-01 | 91.45 |
| 2021-11-30 | 93.96 |
| 2021-11-29 | 91.95 |
| 2021-11-26 | 90.45 |
| 2021-11-25 | 89.94 |
| 2021-11-24 | 88.94 |
| 2021-11-23 | 85.92 |
| 2021-11-22 | 86.43 |
| 2021-11-19 | 87.43 |
| 2021-11-18 | 87.93 |
| 2021-11-17 | 86.93 |
| 2021-11-16 | 87.43 |
| 2021-11-15 | 88.44 |
| 2021-11-12 | 87.93 |
| 2021-11-11 | 88.44 |
| 2021-11-10 | 88.94 |
| 2021-11-09 | 87.93 |
| 2021-11-08 | 88.44 |
| 2021-11-05 | 87.93 |
| 2021-11-04 | 88.44 |
| 2021-11-03 | 89.44 |
| 2021-11-02 | 89.94 |
| 2021-11-01 | 89.94 |
| 2021-10-29 | 89.94 |
| 2021-10-28 | 89.94 |
| 2021-10-27 | 91.95 |
| 2021-10-26 | 90.95 |
| 2021-10-25 | 90.95 |
| 2021-10-22 | 90.95 |
| 2021-10-21 | 90.45 |
| 2021-10-20 | 90.45 |
| 2021-10-19 | 91.45 |
| 2021-10-18 | 91.95 |
| 2021-10-15 | 92.46 |
| 2021-10-12 | 89.94 |
| 2021-10-11 | 89.44 |
| 2021-10-08 | 89.94 |
| 2021-10-07 | 91.95 |
| 2021-10-06 | 45.72 |
| 2021-10-05 | 45.72 |
| 2021-10-04 | 45.72 |
| 2021-09-30 | 45.72 |
| 2021-09-29 | 45.72 |
| 2021-09-28 | 9.54 |
| 2021-09-27 | 10.05 |
| 2021-09-24 | 6.53 |
| 2021-09-23 | 15.57 |
| 2021-09-21 | 9.54 |
| 2021-09-20 | 8.54 |
| 2021-09-17 | 18.59 |
| 2021-09-16 | 17.08 |
| 2021-09-15 | 23.11 |
| 2021-09-14 | 22.61 |
| 2021-09-13 | 27.63 |
| 2021-09-10 | 35.17 |
| 2021-09-09 | 34.67 |
| 2021-09-08 | 37.68 |
| 2021-09-07 | 39.69 |
| 2021-09-06 | 40.20 |
| 2021-09-03 | 41.20 |
| 2021-09-02 | 42.21 |
| 2021-09-01 | 43.21 |
| 2021-08-31 | 41.70 |
| 2021-08-30 | 44.72 |
| 2021-08-27 | 45.72 |
| 2021-08-26 | 44.22 |
| 2021-08-25 | 45.72 |
| 2021-08-24 | 46.73 |
| 2021-08-23 | 42.71 |
| 2021-08-20 | 46.23 |
| 2021-08-19 | 50.75 |
| 2021-08-18 | 53.26 |
| 2021-08-17 | 51.25 |
| 2021-08-16 | 53.76 |
| 2021-08-13 | 55.77 |
| 2021-08-12 | 57.78 |
| 2021-08-11 | 56.78 |
| 2021-08-10 | 58.29 |
| 2021-08-09 | 53.26 |
| 2021-08-06 | 54.77 |
| 2021-08-05 | 57.78 |
| 2021-08-04 | 53.76 |
| 2021-08-03 | 50.75 |
| 2021-08-02 | 57.28 |
| 2021-07-30 | 53.26 |
| 2021-07-29 | 53.26 |
| 2021-07-28 | 52.76 |
| 2021-07-27 | 53.26 |
| 2021-07-26 | 59.79 |
| 2021-07-23 | 67.83 |
| 2021-07-22 | 72.36 |
| 2021-07-21 | 70.85 |
| 2021-07-20 | 65.82 |
| 2021-07-19 | 73.36 |
| 2021-07-16 | 80.90 |
| 2021-07-15 | 76.38 |
| 2021-07-14 | 73.36 |
| 2021-07-13 | 78.39 |
| 2021-07-12 | 79.39 |
| 2021-07-09 | 75.87 |
| 2021-07-08 | 76.88 |
| 2021-07-07 | 80.40 |
| 2021-07-06 | 82.91 |
| 2021-07-05 | 81.40 |
| 2021-07-02 | 85.42 |
| 2021-06-30 | 81.90 |
| 2021-06-29 | 83.91 |
| 2021-06-28 | 89.44 |
| 2021-06-25 | 86.43 |
| 2021-06-24 | 83.91 |
| 2021-06-23 | 83.91 |
| 2021-06-22 | 83.91 |
| 2021-06-21 | 83.91 |
| 2021-06-18 | 85.92 |
| 2021-06-17 | 84.92 |
| 2021-06-16 | 85.92 |
| 2021-06-15 | 87.43 |
| 2021-06-11 | 88.44 |
| 2021-06-10 | 90.45 |
| 2021-06-09 | 88.44 |
| 2021-06-08 | 90.95 |
| 2021-06-07 | 89.94 |
| 2021-06-04 | 92.46 |
| 2021-06-03 | 92.96 |
| 2021-06-02 | 94.97 |
| 2021-06-01 | 92.46 |
| 2021-05-31 | 91.95 |
| 2021-05-28 | 91.45 |
| 2021-05-27 | 90.45 |
| 2021-05-26 | 93.95 |
| 2021-05-25 | 91.45 |
| 2021-05-24 | 92.95 |
| 2021-05-21 | 95.46 |
| 2021-05-20 | 93.45 |
| 2021-05-18 | 93.45 |
| 2021-05-17 | 94.96 |
| 2021-05-14 | 94.96 |
| 2021-05-13 | 94.96 |
| 2021-05-12 | 95.96 |
| 2021-05-11 | 93.95 |
| 2021-05-10 | 97.96 |
| 2021-05-07 | 100.47 |
| 2021-05-06 | 101.97 |
| 2021-05-05 | 102.47 |
| 2021-05-04 | 98.97 |
| 2021-05-03 | 92.95 |
| 2021-04-30 | 92.45 |
| 2021-04-29 | 93.95 |
| 2021-04-28 | 94.46 |
| 2021-04-27 | 89.95 |
| 2021-04-26 | 90.45 |
| 2021-04-23 | 92.95 |
| 2021-04-22 | 91.95 |
| 2021-04-21 | 96.96 |
| 2021-04-20 | 97.96 |
| 2021-04-19 | 97.46 |
| 2021-04-16 | 96.46 |
| 2021-04-15 | 94.96 |
| 2021-04-14 | 99.47 |
| 2021-04-13 | 100.47 |
| 2021-04-12 | 98.97 |
| 2021-04-09 | 99.47 |
| 2021-04-08 | 98.97 |
| 2021-04-07 | 99.47 |
| 2021-04-01 | 99.47 |
| 2021-03-31 | 102.47 |
| 2021-03-30 | 103.98 |
| 2021-03-29 | 102.47 |
| 2021-03-26 | 98.47 |
| 2021-03-25 | 97.96 |
| 2021-03-24 | 96.96 |
| 2021-03-23 | 100.47 |
| 2021-03-22 | 103.48 |
| 2021-03-19 | 103.48 |
| 2021-03-18 | 102.98 |
| 2021-03-17 | 105.48 |
| 2021-03-16 | 103.98 |
| 2021-03-15 | 101.47 |
| 2021-03-12 | 100.47 |
| 2021-03-11 | 100.47 |
| 2021-03-10 | 98.47 |
| 2021-03-09 | 103.48 |
| 2021-03-08 | 97.96 |
| 2021-03-05 | 105.48 |
| 2021-03-04 | 104.48 |
| 2021-03-03 | 102.98 |
| 2021-03-02 | 101.47 |
| 2021-03-01 | 105.48 |
| 2021-02-26 | 107.49 |
| 2021-02-25 | 106.99 |
| 2021-02-24 | 104.98 |
| 2021-02-23 | 108.49 |
| 2021-02-22 | 108.49 |
| 2021-02-19 | 112.50 |
| 2021-02-18 | 115.51 |
| 2021-02-17 | 98.97 |
| 2021-02-16 | 91.95 |
| 2021-02-11 | 84.93 |
| 2021-02-10 | 85.43 |
| 2021-02-09 | 80.92 |
| 2021-02-08 | 83.43 |
| 2021-02-05 | 81.93 |
| 2021-02-04 | 80.42 |
| 2021-02-03 | 77.92 |
| 2021-02-02 | 79.42 |
| 2021-02-01 | 78.92 |
| 2021-01-29 | 76.91 |
| 2021-01-28 | 79.92 |
| 2021-01-27 | 81.93 |
| 2021-01-26 | 84.93 |
| 2021-01-25 | 91.45 |
| 2021-01-22 | 81.43 |
| 2021-01-21 | 86.94 |
| 2021-01-20 | 88.94 |
| 2021-01-19 | 86.44 |
| 2021-01-18 | 77.92 |
| 2021-01-15 | 74.41 |
| 2021-01-14 | 73.41 |
| 2021-01-13 | 77.92 |
| 2021-01-12 | 78.42 |
| 2021-01-11 | 75.91 |
| 2021-01-08 | 76.41 |
| 2021-01-07 | 81.93 |
| 2021-01-06 | 85.43 |
| 2021-01-05 | 85.43 |
| 2021-01-04 | 87.44 |
| 2020-12-31 | 89.44 |
| 2020-12-30 | 86.44 |
| 2020-12-29 | 86.94 |
| 2020-12-28 | 89.44 |
| 2020-12-24 | 91.45 |
| 2020-12-23 | 92.95 |
| 2020-12-22 | 90.45 |
| 2020-12-21 | 93.95 |
| 2020-12-18 | 95.46 |
| 2020-12-17 | 93.95 |
| 2020-12-16 | 95.96 |
| 2020-12-15 | 93.95 |
| 2020-12-14 | 95.96 |
| 2020-12-11 | 97.96 |
| 2020-12-10 | 98.47 |
| 2020-12-09 | 100.47 |
| 2020-12-08 | 98.47 |
| 2020-12-07 | 104.98 |
| 2020-12-04 | 109.99 |
| 2020-12-03 | 100.47 |
| 2020-12-02 | 96.96 |
| 2020-12-01 | 100.47 |
| 2020-11-30 | 97.46 |
| 2020-11-27 | 94.96 |
| 2020-11-26 | 93.95 |
| 2020-11-25 | 95.46 |
| 2020-11-24 | 99.47 |
| 2020-11-23 | 98.47 |
| 2020-11-20 | 98.47 |
| 2020-11-19 | 95.96 |
| 2020-11-18 | 96.46 |
| 2020-11-17 | 97.96 |
| 2020-11-16 | 94.96 |
| 2020-11-13 | 94.46 |
| 2020-11-12 | 93.95 |
| 2020-11-11 | 99.47 |
| 2020-11-10 | 95.46 |
| 2020-11-09 | 92.95 |
| 2020-11-06 | 94.96 |
| 2020-11-05 | 95.46 |
| 2020-11-04 | 90.45 |
| 2020-11-03 | 89.44 |
| 2020-11-02 | 89.44 |
| 2020-10-30 | 95.46 |
| 2020-10-29 | 95.46 |
| 2020-10-28 | 98.47 |
| 2020-10-27 | 97.96 |
| 2020-10-23 | 102.98 |
| 2020-10-22 | 100.47 |
| 2020-10-21 | 103.48 |
| 2020-10-20 | 106.99 |
| 2020-10-19 | 100.47 |
| 2020-10-16 | 94.96 |
| 2020-10-15 | 92.45 |
| 2020-10-14 | 97.96 |
| 2020-10-12 | 104.48 |
| 2020-10-09 | 104.48 |
| 2020-10-08 | 103.98 |
| 2020-10-07 | 103.48 |
| 2020-10-06 | 107.99 |
| 2020-10-05 | 110.49 |
| 2020-09-30 | 112.00 |
| 2020-09-29 | 95.46 |
| 2020-09-28 | 105.98 |
| 2020-09-25 | 81.93 |
| 2020-09-24 | 90.45 |
| 2020-09-23 | 104.48 |
| 2020-09-22 | 114.50 |
| 2020-09-21 | 126.53 |
| 2020-09-18 | 131.54 |
| 2020-09-17 | 136.05 |
| 2020-09-16 | 137.56 |
| 2020-09-15 | 139.56 |
| 2020-09-14 | 129.04 |
| 2020-09-11 | 135.05 |
| 2020-09-10 | 136.05 |
| 2020-09-09 | 141.57 |
| 2020-09-08 | 139.56 |
| 2020-09-07 | 138.06 |
| 2020-09-04 | 144.07 |
| 2020-09-03 | 146.08 |
| 2020-09-02 | 148.08 |
| 2020-09-01 | 148.58 |
| 2020-08-31 | 153.09 |
| 2020-08-28 | 155.60 |
| 2020-08-27 | 145.07 |
| 2020-08-26 | 150.59 |
| 2020-08-25 | 153.09 |
| 2020-08-24 | 152.59 |
| 2020-08-21 | 150.59 |
| 2020-08-20 | 153.09 |
| 2020-08-19 | 154.59 |
| 2020-08-18 | 155.09 |
| 2020-08-17 | 155.59 |
| 2020-08-14 | 160.09 |
| 2020-08-13 | 155.09 |
| 2020-08-12 | 155.09 |
| 2020-08-11 | 160.60 |
| 2020-08-10 | 160.60 |
| 2020-08-07 | 158.59 |
| 2020-08-06 | 160.60 |
| 2020-08-05 | 159.59 |
| 2020-08-04 | 161.10 |
| 2020-08-03 | 157.59 |
| 2020-07-31 | 156.09 |
| 2020-07-30 | 154.09 |
| 2020-07-29 | 154.09 |
| 2020-07-28 | 155.09 |
| 2020-07-27 | 155.09 |
| 2020-07-24 | 156.09 |
| 2020-07-23 | 160.09 |
| 2020-07-22 | 157.59 |
| 2020-07-21 | 169.10 |
| 2020-07-20 | 163.60 |
| 2020-07-17 | 156.09 |
| 2020-07-16 | 161.10 |
| 2020-07-15 | 158.59 |
| 2020-07-14 | 165.10 |
| 2020-07-13 | 172.60 |
| 2020-07-10 | 167.60 |
| 2020-07-09 | 180.10 |
| 2020-07-08 | 189.11 |
| 2020-07-07 | 185.10 |
| 2020-07-06 | 206.61 |
| 2020-07-03 | 196.11 |
| 2020-07-02 | 177.60 |
| 2020-06-30 | 157.09 |
| 2020-06-29 | 155.09 |
| 2020-06-26 | 160.09 |
| 2020-06-24 | 161.60 |
| 2020-06-23 | 167.60 |
| 2020-06-22 | 176.60 |
| 2020-06-19 | 180.10 |
| 2020-06-18 | 154.09 |
| 2020-06-17 | 153.09 |
| 2020-06-16 | 156.09 |
| 2020-06-15 | 150.59 |
| 2020-06-12 | 145.59 |
| 2020-06-11 | 147.59 |
| 2020-06-10 | 138.59 |
| 2020-06-09 | 142.59 |
| 2020-06-08 | 152.59 |
| 2020-06-05 | 190.11 |
| 2020-06-04 | 81.07 |
| 2020-06-03 | 80.07 |
| 2020-06-02 | 77.56 |
| 2020-06-01 | 76.06 |
| 2020-05-29 | 74.06 |
| 2020-05-28 | 75.56 |
| 2020-05-27 | 75.56 |
| 2020-05-26 | 76.56 |
| 2020-05-25 | 72.07 |
| 2020-05-22 | 67.58 |
| 2020-05-21 | 81.55 |
| 2020-05-20 | 82.05 |
| 2020-05-19 | 79.55 |
| 2020-05-18 | 77.56 |
| 2020-05-15 | 76.56 |
| 2020-05-14 | 71.08 |
| 2020-05-13 | 82.05 |
| 2020-05-12 | 83.54 |
| 2020-05-11 | 85.04 |
| 2020-05-08 | 86.04 |
| 2020-05-07 | 81.55 |
| 2020-05-06 | 79.55 |
| 2020-05-05 | 77.06 |
| 2020-05-04 | 76.06 |
| 2020-04-29 | 85.54 |
| 2020-04-28 | 79.55 |
| 2020-04-27 | 80.55 |
| 2020-04-24 | 81.05 |
| 2020-04-23 | 79.55 |
| 2020-04-22 | 72.57 |
| 2020-04-21 | 73.57 |
| 2020-04-20 | 79.55 |
| 2020-04-17 | 82.55 |
| 2020-04-16 | 78.56 |
| 2020-04-15 | 79.06 |
| 2020-04-14 | 79.06 |
| 2020-04-09 | 76.56 |
| 2020-04-08 | 73.57 |
| 2020-04-07 | 75.56 |
| 2020-04-06 | 74.57 |
| 2020-04-03 | 70.08 |
| 2020-04-02 | 73.07 |
| 2020-04-01 | 74.57 |
| 2020-03-31 | 74.57 |
| 2020-03-30 | 70.58 |
| 2020-03-27 | 73.57 |
| 2020-03-26 | 77.56 |
| 2020-03-25 | 71.57 |
| 2020-03-24 | 65.59 |
| 2020-03-23 | 75.07 |
| 2020-03-20 | 84.04 |
| 2020-03-19 | 76.06 |
| 2020-03-18 | 93.02 |
| 2020-03-17 | 102.00 |
| 2020-03-16 | 104.49 |
| 2020-03-13 | 118.96 |
| 2020-03-12 | 127.93 |
| 2020-03-11 | 142.90 |
| 2020-03-10 | 147.88 |
| 2020-03-09 | 148.38 |
| 2020-03-06 | 160.35 |
| 2020-03-05 | 168.83 |
| 2020-03-04 | 165.84 |
| 2020-03-03 | 156.86 |
| 2020-03-02 | 156.86 |
| 2020-02-28 | 155.37 |
| 2020-02-27 | 162.35 |
| 2020-02-26 | 164.84 |
| 2020-02-25 | 163.35 |
| 2020-02-24 | 161.85 |
| 2020-02-21 | 167.83 |
| 2020-02-20 | 169.83 |
| 2020-02-19 | 168.33 |
| 2020-02-18 | 165.34 |
| 2020-02-17 | 169.83 |
| 2020-02-14 | 168.83 |
| 2020-02-13 | 169.83 |
| 2020-02-12 | 170.33 |
| 2020-02-11 | 166.34 |
| 2020-02-10 | 162.85 |
| 2020-02-07 | 170.33 |
| 2020-02-06 | 170.33 |
| 2020-02-05 | 168.83 |
| 2020-02-04 | 171.83 |
| 2020-02-03 | 166.84 |
| 2020-01-31 | 174.82 |
| 2020-01-30 | 174.32 |
| 2020-01-29 | 183.80 |
| 2020-01-24 | 199.26 |
| 2020-01-23 | 202.75 |
| 2020-01-22 | 207.24 |
| 2020-01-21 | 202.75 |
| 2020-01-20 | 217.71 |
| 2020-01-17 | 220.70 |
| 2020-01-16 | 223.20 |
| 2020-01-15 | 211.73 |
| 2020-01-14 | 213.72 |
| 2020-01-13 | 212.22 |
| 2020-01-10 | 208.73 |
| 2020-01-09 | 208.73 |
| 2020-01-08 | 208.73 |
| 2020-01-07 | 206.24 |
| 2020-01-06 | 207.74 |
| 2020-01-03 | 213.72 |
| 2020-01-02 | 215.72 |
| 2019-12-31 | 207.74 |
| 2019-12-30 | 208.23 |
| 2019-12-27 | 207.74 |
| 2019-12-24 | 208.73 |
| 2019-12-23 | 205.24 |
| 2019-12-20 | 206.24 |
| 2019-12-19 | 202.25 |
| 2019-12-18 | 205.74 |
| 2019-12-17 | 206.74 |
| 2019-12-16 | 206.24 |
| 2019-12-13 | 208.23 |
| 2019-12-12 | 206.24 |
| 2019-12-11 | 201.25 |
| 2019-12-10 | 202.25 |
| 2019-12-09 | 206.24 |
| 2019-12-06 | 201.25 |
| 2019-12-05 | 196.76 |
| 2019-12-04 | 196.26 |
| 2019-12-03 | 203.25 |
| 2019-12-02 | 208.23 |
| 2019-11-29 | 204.24 |
| 2019-11-28 | 200.75 |
| 2019-11-27 | 203.75 |
| 2019-11-26 | 204.24 |
| 2019-11-25 | 202.75 |
| 2019-11-22 | 204.74 |
| 2019-11-21 | 203.25 |
| 2019-11-20 | 193.77 |
| 2019-11-19 | 194.27 |
| 2019-11-18 | 188.28 |
| 2019-11-15 | 181.80 |
| 2019-11-14 | 185.29 |
| 2019-11-13 | 185.29 |
| 2019-11-12 | 205.74 |
| 2019-11-11 | 200.25 |
| 2019-11-08 | 206.74 |
| 2019-11-07 | 206.74 |
| 2019-11-06 | 195.77 |
| 2019-11-05 | 193.27 |
| 2019-11-04 | 184.29 |
| 2019-11-01 | 180.80 |
| 2019-10-31 | 184.29 |
| 2019-10-30 | 175.32 |
| 2019-10-29 | 175.32 |
| 2019-10-28 | 176.81 |
| 2019-10-25 | 175.82 |
| 2019-10-24 | 182.30 |
| 2019-10-23 | 175.32 |
| 2019-10-22 | 175.82 |
| 2019-10-21 | 176.81 |
| 2019-10-18 | 178.31 |
| 2019-10-17 | 185.29 |
| 2019-10-16 | 182.30 |
| 2019-10-15 | 180.30 |
| 2019-10-14 | 180.80 |
| 2019-10-11 | 165.34 |
| 2019-10-10 | 160.35 |
| 2019-10-09 | 164.34 |
| 2019-10-08 | 168.33 |
| 2019-10-04 | 174.32 |
| 2019-10-03 | 178.31 |
| 2019-10-02 | 176.81 |
| 2019-09-30 | 178.81 |
| 2019-09-27 | 172.32 |
| 2019-09-26 | 174.82 |
| 2019-09-25 | 178.31 |
| 2019-09-24 | 180.30 |
| 2019-09-23 | 178.81 |
| 2019-09-20 | 189.28 |
| 2019-09-19 | 183.30 |
| 2019-09-18 | 181.80 |
| 2019-09-17 | 180.30 |
| 2019-09-16 | 188.28 |
| 2019-09-13 | 194.77 |
| 2019-09-12 | 189.78 |
| 2019-09-11 | 191.78 |
| 2019-09-10 | 172.82 |
| 2019-09-09 | 171.83 |
| 2019-09-06 | 179.81 |
| 2019-09-05 | 166.34 |
| 2019-09-04 | 162.35 |
| 2019-09-03 | 153.37 |
| 2019-09-02 | 155.86 |
| 2019-08-30 | 150.88 |
| 2019-08-29 | 153.37 |
| 2019-08-28 | 159.36 |
| 2019-08-27 | 156.86 |
| 2019-08-26 | 159.36 |
| 2019-08-23 | 167.34 |
| 2019-08-22 | 173.32 |
| 2019-08-21 | 174.32 |
| 2019-08-20 | 174.82 |
| 2019-08-19 | 180.30 |
| 2019-08-16 | 173.32 |
| 2019-08-15 | 172.32 |
| 2019-08-14 | 172.32 |
| 2019-08-13 | 172.82 |
| 2019-08-12 | 185.77 |
| 2019-08-09 | 205.68 |
| 2019-08-08 | 207.67 |
| 2019-08-07 | 202.69 |
| 2019-08-06 | 214.14 |
| 2019-08-05 | 228.58 |
| 2019-08-02 | 243.52 |
| 2019-08-01 | 252.98 |
| 2019-07-31 | 254.47 |
| 2019-07-30 | 254.47 |
| 2019-07-29 | 257.46 |
| 2019-07-26 | 258.45 |
| 2019-07-25 | 255.96 |
| 2019-07-24 | 258.45 |
| 2019-07-23 | 257.96 |
| 2019-07-22 | 255.96 |
| 2019-07-19 | 258.95 |
| 2019-07-18 | 260.44 |
| 2019-07-17 | 264.43 |
| 2019-07-16 | 248.99 |
| 2019-07-15 | 250.99 |
| 2019-07-12 | 253.47 |
| 2019-07-11 | 254.47 |
| 2019-07-10 | 251.48 |
| 2019-07-09 | 254.47 |
| 2019-07-08 | 253.47 |
| 2019-07-05 | 252.48 |
| 2019-07-04 | 257.46 |
| 2019-07-03 | 252.98 |
| 2019-07-02 | 252.48 |
| 2019-06-28 | 251.48 |
| 2019-06-27 | 250.99 |
| 2019-06-26 | 251.48 |
| 2019-06-25 | 254.47 |
| 2019-06-24 | 252.48 |
| 2019-06-21 | 248.99 |
| 2019-06-20 | 270.90 |
| 2019-06-19 | 257.46 |
| 2019-06-18 | 254.97 |
| 2019-06-17 | 258.95 |
| 2019-06-14 | 253.47 |
| 2019-06-13 | 256.46 |
| 2019-06-12 | 259.45 |
| 2019-06-11 | 267.41 |
| 2019-06-10 | 248.00 |
| 2019-06-06 | 239.53 |
| 2019-06-05 | 248.00 |
| 2019-06-04 | 239.53 |
| 2019-06-03 | 248.00 |
| 2019-05-31 | 257.46 |
| 2019-05-30 | 257.96 |
| 2019-05-29 | 265.42 |
| 2019-05-28 | 266.42 |
| 2019-05-27 | 254.47 |
| 2019-05-24 | 258.40 |
| 2019-05-23 | 255.94 |
| 2019-05-22 | 258.89 |
| 2019-05-21 | 263.31 |
| 2019-05-20 | 256.43 |
| 2019-05-17 | 268.22 |
| 2019-05-16 | 275.09 |
| 2019-05-15 | 278.04 |
| 2019-05-14 | 267.24 |
| 2019-05-10 | 275.58 |
| 2019-05-09 | 271.16 |
| 2019-05-08 | 281.47 |
| 2019-05-07 | 291.29 |
| 2019-05-06 | 277.55 |
| 2019-05-03 | 293.75 |
| 2019-05-02 | 297.67 |
| 2019-04-30 | 302.58 |
| 2019-04-29 | 307.00 |
| 2019-04-26 | 307.49 |
| 2019-04-25 | 307.00 |
| 2019-04-24 | 307.98 |
| 2019-04-23 | 311.42 |
| 2019-04-18 | 320.75 |
| 2019-04-17 | 325.17 |
| 2019-04-16 | 326.15 |
| 2019-04-15 | 324.68 |
| 2019-04-12 | 324.19 |
| 2019-04-11 | 328.60 |
| 2019-04-10 | 334.50 |
| 2019-04-09 | 337.93 |
| 2019-04-08 | 334.50 |
| 2019-04-04 | 335.97 |
| 2019-04-03 | 337.44 |
| 2019-04-02 | 340.39 |
| 2019-04-01 | 342.84 |
| 2019-03-29 | 348.24 |
| 2019-03-28 | 345.79 |
| 2019-03-27 | 342.84 |
| 2019-03-26 | 344.32 |
| 2019-03-25 | 343.33 |
| 2019-03-22 | 354.13 |
| 2019-03-21 | 352.17 |
| 2019-03-20 | 350.70 |
| 2019-03-19 | 344.32 |
| 2019-03-18 | 334.99 |
| 2019-03-15 | 327.13 |
| 2019-03-14 | 319.77 |
| 2019-03-13 | 318.29 |
| 2019-03-12 | 338.42 |
| 2019-03-11 | 338.42 |
| 2019-03-08 | 334.50 |
| 2019-03-07 | 342.35 |
| 2019-03-06 | 351.68 |
| 2019-03-05 | 340.39 |
| 2019-03-04 | 345.30 |
| 2019-03-01 | 336.46 |
| 2019-02-28 | 341.37 |
| 2019-02-27 | 334.99 |
| 2019-02-26 | 336.95 |
| 2019-02-25 | 333.02 |
| 2019-02-22 | 334.99 |
| 2019-02-21 | 336.95 |
| 2019-02-20 | 343.82 |
| 2019-02-19 | 342.35 |
| 2019-02-18 | 341.37 |
| 2019-02-15 | 339.90 |
| 2019-02-14 | 343.82 |
| 2019-02-13 | 345.79 |
| 2019-02-12 | 342.84 |
| 2019-02-11 | 350.21 |
| 2019-02-08 | 348.73 |
| 2019-02-04 | 345.79 |
| 2019-02-01 | 340.88 |
| 2019-01-31 | 342.84 |
| 2019-01-30 | 343.82 |
| 2019-01-29 | 338.91 |
| 2019-01-28 | 336.46 |
| 2019-01-25 | 332.04 |
| 2019-01-24 | 325.66 |
| 2019-01-23 | 318.29 |
| 2019-01-22 | 313.88 |
| 2019-01-21 | 318.29 |
| 2019-01-18 | 319.77 |
| 2019-01-17 | 318.79 |
| 2019-01-16 | 317.31 |
| 2019-01-15 | 315.35 |
| 2019-01-14 | 308.97 |
| 2019-01-11 | 309.95 |
| 2019-01-10 | 307.98 |
| 2019-01-09 | 309.95 |
| 2019-01-08 | 312.89 |
| 2019-01-07 | 310.93 |
| 2019-01-04 | 313.38 |
| 2019-01-03 | 304.55 |
| 2019-01-02 | 313.38 |
| 2018-12-31 | 317.31 |
| 2018-12-28 | 312.89 |
| 2018-12-27 | 310.93 |
| 2018-12-24 | 314.86 |
| 2018-12-21 | 312.89 |
| 2018-12-20 | 311.91 |
| 2018-12-19 | 314.86 |
| 2018-12-18 | 319.77 |
| 2018-12-17 | 332.04 |
| 2018-12-14 | 328.11 |
| 2018-12-13 | 339.41 |
| 2018-12-12 | 332.04 |
| 2018-12-11 | 326.15 |
| 2018-12-10 | 332.53 |
| 2018-12-07 | 341.86 |
| 2018-12-06 | 328.11 |
| 2018-12-05 | 334.99 |
| 2018-12-04 | 330.08 |
| 2018-12-03 | 339.41 |
| 2018-11-30 | 332.04 |
| 2018-11-29 | 290.31 |
| 2018-11-28 | 286.87 |
| 2018-11-27 | 276.07 |
| 2018-11-26 | 274.11 |
| 2018-11-23 | 273.13 |
| 2018-11-22 | 270.67 |
| 2018-11-21 | 268.71 |
| 2018-11-20 | 268.22 |
| 2018-11-19 | 271.65 |
| 2018-11-16 | 273.13 |
| 2018-11-15 | 273.13 |
| 2018-11-14 | 268.22 |
| 2018-11-13 | 263.31 |
| 2018-11-12 | 261.83 |
| 2018-11-09 | 264.78 |
| 2018-11-08 | 268.22 |
| 2018-11-07 | 264.29 |
| 2018-11-06 | 266.25 |
| 2018-11-05 | 275.09 |
| 2018-11-02 | 281.96 |
| 2018-11-01 | 278.53 |
| 2018-10-31 | 261.34 |
| 2018-10-30 | 258.89 |
| 2018-10-29 | 270.18 |
| 2018-10-26 | 275.09 |
| 2018-10-25 | 273.13 |
| 2018-10-24 | 278.04 |
| 2018-10-23 | 269.69 |
| 2018-10-22 | 281.96 |
| 2018-10-19 | 277.05 |
| 2018-10-18 | 278.04 |
| 2018-10-16 | 269.69 |
| 2018-10-15 | 279.02 |
| 2018-10-12 | 285.40 |
| 2018-10-11 | 270.67 |
| 2018-10-10 | 302.58 |
| 2018-10-09 | 312.89 |
| 2018-10-08 | 320.26 |
| 2018-10-05 | 336.95 |
| 2018-10-04 | 339.90 |
| 2018-10-03 | 342.35 |
| 2018-10-02 | 336.46 |
| 2018-09-28 | 343.82 |
| 2018-09-27 | 357.08 |
| 2018-09-26 | 359.04 |
| 2018-09-24 | 360.03 |
| 2018-09-21 | 365.92 |
| 2018-09-20 | 356.59 |
| 2018-09-19 | 356.59 |
| 2018-09-18 | 356.59 |
| 2018-09-17 | 345.79 |
| 2018-09-14 | 351.19 |
| 2018-09-13 | 344.81 |
| 2018-09-12 | 342.35 |
| 2018-09-11 | 346.77 |
| 2018-09-10 | 377.21 |
| 2018-09-07 | 390.96 |
| 2018-09-06 | 391.94 |
| 2018-09-05 | 396.85 |
| 2018-09-04 | 405.68 |
| 2018-09-03 | 396.36 |
| 2018-08-31 | 404.20 |
| 2018-08-30 | 401.26 |
| 2018-08-29 | 408.13 |
| 2018-08-28 | 402.24 |
| 2018-08-27 | 400.28 |
| 2018-08-24 | 394.39 |
| 2018-08-23 | 409.11 |
| 2018-08-22 | 416.96 |
| 2018-08-21 | 422.84 |
| 2018-08-20 | 419.90 |
| 2018-08-17 | 412.05 |
| 2018-08-16 | 404.20 |
| 2018-08-15 | 393.41 |
| 2018-08-14 | 405.18 |
| 2018-08-13 | 414.01 |
| 2018-08-10 | 434.61 |
| 2018-08-09 | 409.11 |
| 2018-08-08 | 403.22 |
| 2018-08-07 | 416.96 |
| 2018-08-06 | 390.47 |
| 2018-08-03 | 386.55 |
| 2018-08-02 | 386.55 |
| 2018-08-01 | 401.26 |
| 2018-07-31 | 411.07 |
| 2018-07-30 | 387.53 |
| 2018-07-27 | 389.98 |
| 2018-07-26 | 388.02 |
| 2018-07-25 | 394.39 |
| 2018-07-24 | 390.47 |
| 2018-07-23 | 383.11 |
| 2018-07-20 | 380.17 |
| 2018-07-19 | 382.13 |
| 2018-07-18 | 389.00 |
| 2018-07-17 | 385.57 |
| 2018-07-16 | 386.06 |
| 2018-07-13 | 390.47 |
| 2018-07-12 | 387.04 |
| 2018-07-11 | 384.59 |
| 2018-07-10 | 395.38 |
| 2018-07-09 | 395.38 |
| 2018-07-06 | 384.09 |
| 2018-07-05 | 384.59 |
| 2018-07-04 | 379.19 |
| 2018-07-03 | 390.47 |
| 2018-06-29 | 400.28 |
| 2018-06-28 | 390.47 |
| 2018-06-27 | 400.28 |
| 2018-06-26 | 419.90 |
| 2018-06-25 | 438.54 |
| 2018-06-22 | 449.33 |
| 2018-06-21 | 452.27 |
| 2018-06-20 | 450.31 |
| 2018-06-19 | 451.29 |
| 2018-06-15 | 464.04 |
| 2018-06-14 | 469.93 |
| 2018-06-13 | 473.85 |
| 2018-06-12 | 478.76 |
| 2018-06-11 | 478.76 |
| 2018-06-08 | 479.74 |
| 2018-06-07 | 479.74 |
| 2018-06-06 | 482.68 |
| 2018-06-05 | 482.68 |
| 2018-06-04 | 477.77 |
| 2018-06-01 | 476.79 |
| 2018-05-31 | 475.81 |
| 2018-05-30 | 471.89 |
| 2018-05-29 | 482.68 |
| 2018-05-28 | 492.49 |
| 2018-05-25 | 484.64 |
| 2018-05-24 | 483.66 |
| 2018-05-23 | 489.55 |
| 2018-05-21 | 486.60 |
| 2018-05-18 | 473.96 |
| 2018-05-17 | 468.12 |
| 2018-05-16 | 469.09 |
| 2018-05-15 | 471.04 |
| 2018-05-14 | 466.17 |
| 2018-05-11 | 467.15 |
| 2018-05-10 | 468.12 |
| 2018-05-09 | 470.07 |
| 2018-05-08 | 470.07 |
| 2018-05-07 | 465.20 |
| 2018-05-04 | 472.01 |
| 2018-05-03 | 467.15 |
| 2018-05-02 | 464.23 |
| 2018-04-30 | 470.07 |
| 2018-04-27 | 469.09 |
| 2018-04-26 | 467.15 |
| 2018-04-25 | 463.26 |
| 2018-04-24 | 471.04 |
| 2018-04-23 | 459.36 |
| 2018-04-20 | 461.31 |
| 2018-04-19 | 461.31 |
| 2018-04-18 | 459.36 |
| 2018-04-17 | 455.47 |
| 2018-04-16 | 464.23 |
| 2018-04-13 | 476.87 |
| 2018-04-12 | 478.82 |
| 2018-04-11 | 475.90 |
| 2018-04-10 | 483.68 |
| 2018-04-09 | 468.12 |
| 2018-04-06 | 467.15 |
| 2018-04-04 | 468.12 |
| 2018-04-03 | 467.15 |
| 2018-03-29 | 472.01 |
| 2018-03-28 | 466.17 |
| 2018-03-27 | 479.79 |
| 2018-03-26 | 484.66 |
| 2018-03-23 | 465.20 |
| 2018-03-22 | 480.77 |
| 2018-03-21 | 484.66 |
| 2018-03-20 | 483.68 |
| 2018-03-19 | 491.47 |
| 2018-03-16 | 493.41 |
| 2018-03-15 | 505.09 |
| 2018-03-14 | 507.03 |
| 2018-03-13 | 499.25 |
| 2018-03-12 | 508.00 |
| 2018-03-09 | 508.00 |
| 2018-03-08 | 503.14 |
| 2018-03-07 | 489.52 |
| 2018-03-06 | 497.30 |
| 2018-03-05 | 490.49 |
| 2018-03-02 | 499.25 |
| 2018-03-01 | 499.25 |
| 2018-02-28 | 494.39 |
| 2018-02-27 | 490.49 |
| 2018-02-26 | 496.33 |
| 2018-02-23 | 503.14 |
| 2018-02-22 | 518.71 |
| 2018-02-21 | 551.78 |
| 2018-02-20 | 530.38 |
| 2018-02-15 | 526.49 |
| 2018-02-14 | 514.81 |
| 2018-02-13 | 502.17 |
| 2018-02-12 | 488.55 |
| 2018-02-09 | 489.52 |
| 2018-02-08 | 514.81 |
| 2018-02-07 | 514.81 |
| 2018-02-06 | 501.20 |
| 2018-02-05 | 532.33 |
| 2018-02-02 | 549.84 |
| 2018-02-01 | 546.92 |
| 2018-01-31 | 540.11 |
| 2018-01-30 | 546.92 |
| 2018-01-29 | 551.78 |
| 2018-01-26 | 554.70 |
| 2018-01-25 | 551.78 |
| 2018-01-24 | 555.67 |
| 2018-01-23 | 559.56 |
| 2018-01-22 | 558.59 |
| 2018-01-19 | 557.62 |
| 2018-01-18 | 544.97 |
| 2018-01-17 | 558.59 |
| 2018-01-16 | 560.54 |
| 2018-01-15 | 558.59 |
| 2018-01-12 | 566.37 |
| 2018-01-11 | 566.37 |
| 2018-01-10 | 571.24 |
| 2018-01-09 | 566.37 |
| 2018-01-08 | 573.18 |
| 2018-01-05 | 566.37 |
| 2018-01-04 | 557.62 |
| 2018-01-03 | 554.70 |
| 2018-01-02 | 527.46 |
| 2017-12-29 | 512.87 |
| 2017-12-28 | 510.92 |
| 2017-12-27 | 512.87 |
| 2017-12-22 | 512.87 |
| 2017-12-21 | 508.00 |
| 2017-12-20 | 509.95 |
| 2017-12-19 | 507.03 |
| 2017-12-18 | 508.00 |
| 2017-12-15 | 502.17 |
| 2017-12-14 | 509.95 |
| 2017-12-13 | 511.90 |
| 2017-12-12 | 508.00 |
| 2017-12-11 | 503.14 |
| 2017-12-08 | 507.03 |
| 2017-12-07 | 497.30 |
| 2017-12-06 | 508.00 |
| 2017-12-05 | 516.76 |
| 2017-12-04 | 526.49 |
| 2017-12-01 | 508.00 |
| 2017-11-30 | 512.87 |
| 2017-11-29 | 519.68 |
| 2017-11-28 | 516.76 |
| 2017-11-27 | 523.57 |
| 2017-11-24 | 527.46 |
| 2017-11-23 | 531.35 |
| 2017-11-22 | 538.16 |
| 2017-11-21 | 532.33 |
| 2017-11-20 | 537.19 |
| 2017-11-17 | 544.00 |
| 2017-11-16 | 548.86 |
| 2017-11-15 | 544.97 |
| 2017-11-14 | 555.67 |
| 2017-11-13 | 562.48 |
| 2017-11-10 | 565.40 |
| 2017-11-09 | 566.37 |
| 2017-11-08 | 568.32 |
| 2017-11-07 | 554.70 |
| 2017-11-06 | 536.22 |
| 2017-11-03 | 538.16 |
| 2017-11-02 | 548.86 |
| 2017-11-01 | 546.92 |
| 2017-10-31 | 544.97 |
| 2017-10-30 | 550.81 |
| 2017-10-27 | 556.65 |
| 2017-10-26 | 561.51 |
| 2017-10-25 | 563.45 |
| 2017-10-24 | 567.35 |
| 2017-10-23 | 560.54 |
| 2017-10-20 | 573.18 |
| 2017-10-19 | 556.65 |
| 2017-10-18 | 560.54 |
| 2017-10-17 | 570.26 |
| 2017-10-16 | 575.13 |
| 2017-10-13 | 571.24 |
| 2017-10-12 | 570.26 |
| 2017-10-11 | 573.18 |
| 2017-10-10 | 579.99 |
| 2017-10-09 | 575.13 |
| 2017-10-06 | 585.83 |
| 2017-10-04 | 582.91 |
| 2017-10-03 | 572.21 |
| 2017-09-29 | 556.65 |
| 2017-09-28 | 553.73 |
| 2017-09-27 | 551.78 |
| 2017-09-26 | 555.67 |
| 2017-09-25 | 549.84 |
| 2017-09-22 | 579.02 |
| 2017-09-21 | 590.69 |
| 2017-09-20 | 552.75 |
| 2017-09-19 | 557.62 |
| 2017-09-18 | 559.56 |
| 2017-09-15 | 542.05 |
| 2017-09-14 | 537.19 |
| 2017-09-13 | 543.03 |
| 2017-09-12 | 537.19 |
| 2017-09-11 | 535.24 |
| 2017-09-08 | 526.49 |
| 2017-09-07 | 530.38 |
| 2017-09-06 | 521.62 |
| 2017-09-05 | 523.57 |
| 2017-09-04 | 518.71 |
| 2017-09-01 | 523.57 |
| 2017-08-31 | 526.49 |
| 2017-08-30 | 531.35 |
| 2017-08-29 | 534.23 |
| 2017-08-28 | 531.35 |
| 2017-08-25 | 522.73 |
| 2017-08-24 | 516.98 |
| 2017-08-22 | 520.81 |
| 2017-08-21 | 522.73 |
| 2017-08-18 | 524.65 |
| 2017-08-17 | 521.77 |
| 2017-08-16 | 527.52 |
| 2017-08-15 | 523.69 |
| 2017-08-14 | 520.81 |
| 2017-08-11 | 536.14 |
| 2017-08-10 | 557.22 |
| 2017-08-09 | 568.72 |
| 2017-08-08 | 579.25 |
| 2017-08-07 | 568.72 |
| 2017-08-04 | 580.21 |
| 2017-08-03 | 581.17 |
| 2017-08-02 | 578.30 |
| 2017-08-01 | 599.37 |
| 2017-07-31 | 529.44 |
| 2017-07-28 | 496.86 |
| 2017-07-27 | 498.78 |
| 2017-07-26 | 463.33 |
| 2017-07-25 | 451.83 |
| 2017-07-24 | 447.04 |
| 2017-07-21 | 439.38 |
| 2017-07-20 | 448.00 |
| 2017-07-19 | 451.83 |
| 2017-07-18 | 437.46 |
| 2017-07-17 | 437.46 |
| 2017-07-14 | 436.51 |
| 2017-07-13 | 438.42 |
| 2017-07-12 | 440.34 |
| 2017-07-11 | 441.30 |
| 2017-07-10 | 441.30 |
| 2017-07-07 | 440.34 |
| 2017-07-06 | 443.21 |
| 2017-07-05 | 446.09 |
| 2017-07-04 | 424.05 |
| 2017-07-03 | 427.88 |
| 2017-06-30 | 422.13 |
| 2017-06-29 | 421.18 |
| 2017-06-28 | 422.13 |
| 2017-06-27 | 434.59 |
| 2017-06-26 | 433.63 |
| 2017-06-23 | 412.55 |
| 2017-06-22 | 410.64 |
| 2017-06-21 | 409.68 |
| 2017-06-20 | 418.30 |
| 2017-06-19 | 419.26 |
| 2017-06-16 | 422.13 |
| 2017-06-15 | 423.09 |
| 2017-06-14 | 431.72 |
| 2017-06-13 | 438.42 |
| 2017-06-12 | 442.25 |
| 2017-06-09 | 475.31 |
| 2017-06-08 | 476.85 |
| 2017-06-07 | 476.85 |
| 2017-06-06 | 478.39 |
| 2017-06-05 | 479.16 |
| 2017-06-02 | 476.08 |
| 2017-06-01 | 481.48 |
| 2017-05-31 | 473.76 |
| 2017-05-29 | 401.27 |
| 2017-05-26 | 382.76 |
| 2017-05-25 | 379.29 |
| 2017-05-24 | 377.75 |
| 2017-05-23 | 373.13 |
| 2017-05-22 | 380.06 |
| 2017-05-19 | 377.75 |
| 2017-05-18 | 362.34 |
| 2017-05-17 | 363.88 |
| 2017-05-16 | 363.11 |
| 2017-05-15 | 362.34 |
| 2017-05-12 | 361.57 |
| 2017-05-11 | 363.11 |
| 2017-05-10 | 360.80 |
| 2017-05-09 | 360.03 |
| 2017-05-08 | 362.34 |
| 2017-05-05 | 357.72 |
| 2017-05-04 | 359.26 |
| 2017-05-02 | 359.26 |
| 2017-04-28 | 360.80 |
| 2017-04-27 | 359.26 |
| 2017-04-26 | 357.72 |
| 2017-04-25 | 359.26 |
| 2017-04-24 | 360.80 |
| 2017-04-21 | 360.80 |
| 2017-04-20 | 360.80 |
| 2017-04-19 | 361.57 |
| 2017-04-18 | 362.34 |
| 2017-04-13 | 364.65 |
| 2017-04-12 | 362.34 |
| 2017-04-11 | 366.19 |
| 2017-04-10 | 365.42 |
| 2017-04-07 | 365.42 |
| 2017-04-06 | 364.65 |
| 2017-04-05 | 363.11 |
| 2017-04-03 | 358.49 |
| 2017-03-31 | 360.80 |
| 2017-03-30 | 361.57 |
| 2017-03-29 | 361.57 |
| 2017-03-28 | 361.57 |
| 2017-03-27 | 359.26 |
| 2017-03-24 | 364.65 |
| 2017-03-23 | 363.11 |
| 2017-03-22 | 360.80 |
| 2017-03-21 | 358.49 |
| 2017-03-20 | 357.72 |
| 2017-03-17 | 360.03 |
| 2017-03-16 | 368.51 |
| 2017-03-15 | 370.05 |
| 2017-03-14 | 329.21 |
| 2017-03-13 | 329.98 |
| 2017-03-10 | 344.62 |
| 2017-03-09 | 348.47 |
| 2017-03-08 | 353.86 |
| 2017-03-07 | 353.86 |
| 2017-03-06 | 353.86 |
| 2017-03-03 | 353.86 |
| 2017-03-02 | 356.95 |
| 2017-03-01 | 357.72 |
| 2017-02-28 | 351.55 |
| 2017-02-27 | 351.55 |
| 2017-02-24 | 356.18 |
| 2017-02-23 | 353.86 |
| 2017-02-22 | 357.72 |
| 2017-02-21 | 343.08 |
| 2017-02-20 | 352.32 |
| 2017-02-17 | 354.64 |
| 2017-02-16 | 356.18 |
| 2017-02-15 | 356.95 |
| 2017-02-14 | 360.80 |
| 2017-02-13 | 361.57 |
| 2017-02-10 | 363.11 |
| 2017-02-09 | 363.11 |
| 2017-02-08 | 360.03 |
| 2017-02-07 | 353.09 |
| 2017-02-06 | 355.41 |
| 2017-02-03 | 355.41 |
| 2017-02-02 | 347.70 |
| 2017-02-01 | 360.03 |
| 2017-01-27 | 371.59 |
| 2017-01-26 | 375.44 |
| 2017-01-25 | 376.98 |
| 2017-01-24 | 380.06 |
| 2017-01-23 | 381.39 |
| 2017-01-20 | 383.38 |
| 2017-01-19 | 382.72 |
| 2017-01-18 | 380.73 |
| 2017-01-17 | 382.06 |
| 2017-01-16 | 396.66 |
| 2017-01-13 | 373.42 |
| 2017-01-12 | 366.78 |
| 2017-01-11 | 375.42 |
| 2017-01-10 | 376.08 |
| 2017-01-09 | 374.75 |
| 2017-01-06 | 372.76 |
| 2017-01-05 | 364.79 |
| 2017-01-04 | 344.21 |
| 2017-01-03 | 352.18 |
| 2016-12-30 | 347.53 |
| 2016-12-29 | 348.86 |
| 2016-12-28 | 350.18 |
| 2016-12-23 | 337.57 |
| 2016-12-22 | 329.60 |
| 2016-12-21 | 320.97 |
| 2016-12-20 | 333.58 |
| 2016-12-19 | 348.19 |
| 2016-12-16 | 353.50 |
| 2016-12-15 | 352.18 |
| 2016-12-14 | 360.81 |
| 2016-12-13 | 365.46 |
| 2016-12-12 | 364.13 |
| 2016-12-09 | 380.73 |
| 2016-12-08 | 381.39 |
| 2016-12-07 | 396.00 |
| 2016-12-06 | 402.64 |
| 2016-12-05 | 380.06 |
| 2016-12-02 | 380.06 |
| 2016-12-01 | 378.07 |
| 2016-11-30 | 376.74 |
| 2016-11-29 | 375.42 |
| 2016-11-28 | 386.04 |
| 2016-11-25 | 392.68 |
| 2016-11-24 | 402.64 |
| 2016-11-23 | 368.11 |
| 2016-11-22 | 368.78 |
| 2016-11-21 | 364.13 |
| 2016-11-18 | 363.46 |
| 2016-11-17 | 358.82 |
| 2016-11-16 | 358.15 |
| 2016-11-15 | 363.46 |
| 2016-11-14 | 362.14 |
| 2016-11-11 | 361.47 |
| 2016-11-10 | 363.46 |
| 2016-11-09 | 358.82 |
| 2016-11-08 | 362.14 |
| 2016-11-07 | 358.82 |
| 2016-11-04 | 364.13 |
| 2016-11-03 | 358.82 |
| 2016-11-02 | 360.81 |
| 2016-11-01 | 365.46 |
| 2016-10-31 | 365.46 |
| 2016-10-28 | 368.78 |
| 2016-10-27 | 368.11 |
| 2016-10-26 | 374.09 |
| 2016-10-25 | 382.72 |
| 2016-10-24 | 357.49 |
| 2016-10-20 | 360.81 |
| 2016-10-19 | 358.82 |
| 2016-10-18 | 358.15 |
| 2016-10-17 | 355.50 |
| 2016-10-14 | 356.16 |
| 2016-10-13 | 354.83 |
| 2016-10-12 | 356.82 |
| 2016-10-11 | 361.47 |
| 2016-10-07 | 365.46 |
| 2016-10-06 | 363.46 |
| 2016-10-05 | 364.79 |
| 2016-10-04 | 361.47 |
| 2016-10-03 | 364.79 |
| 2016-09-30 | 358.15 |
| 2016-09-29 | 368.78 |
| 2016-09-28 | 380.06 |
| 2016-09-27 | 395.34 |
| 2016-09-26 | 398.66 |
| 2016-09-23 | 400.65 |
| 2016-09-22 | 401.31 |
| 2016-09-21 | 401.98 |
| 2016-09-20 | 408.62 |
| 2016-09-19 | 411.94 |
| 2016-09-15 | 409.28 |
| 2016-09-14 | 412.60 |
| 2016-09-13 | 412.60 |
| 2016-09-12 | 414.59 |
| 2016-09-09 | 425.22 |
| 2016-09-08 | 426.88 |
| 2016-09-07 | 428.87 |
| 2016-09-06 | 420.24 |
| 2016-09-05 | 433.51 |
| 2016-09-02 | 436.17 |
| 2016-09-01 | 436.17 |
| 2016-08-31 | 454.08 |
| 2016-08-30 | 460.05 |
| 2016-08-29 | 456.74 |
| 2016-08-26 | 466.69 |
| 2016-08-25 | 467.35 |
| 2016-08-24 | 474.65 |
| 2016-08-23 | 467.35 |
| 2016-08-22 | 478.63 |
| 2016-08-19 | 522.43 |
| 2016-08-18 | 579.16 |
| 2016-08-17 | 593.49 |
| 2016-08-16 | 600.66 |
| 2016-08-15 | 609.25 |
| 2016-08-12 | 602.09 |
| 2016-08-11 | 596.36 |
| 2016-08-10 | 600.66 |
| 2016-08-09 | 583.46 |
| 2016-08-08 | 541.91 |
| 2016-08-05 | 506.09 |
| 2016-08-04 | 500.36 |
| 2016-08-03 | 497.49 |
| 2016-08-01 | 500.36 |
| 2016-07-29 | 501.79 |
| 2016-07-28 | 553.37 |
| 2016-07-27 | 533.69 |
| 2016-07-26 | 528.45 |
| 2016-07-25 | 529.76 |
| 2016-07-22 | 525.82 |
| 2016-07-21 | 521.89 |
| 2016-07-20 | 515.33 |
| 2016-07-19 | 454.97 |
| 2016-07-18 | 375.47 |
| 2016-07-15 | 363.92 |
| 2016-07-14 | 347.65 |
| 2016-07-13 | 337.16 |
| 2016-07-12 | 336.63 |
| 2016-07-11 | 336.63 |
| 2016-07-08 | 330.33 |
| 2016-07-07 | 331.91 |
| 2016-07-06 | 328.76 |
| 2016-07-05 | 330.33 |
| 2016-07-04 | 336.11 |
| 2016-06-30 | 331.38 |
| 2016-06-29 | 330.33 |
| 2016-06-28 | 330.86 |
| 2016-06-27 | 329.81 |
| 2016-06-24 | 332.96 |
| 2016-06-23 | 335.06 |
| 2016-06-22 | 330.33 |
| 2016-06-21 | 330.86 |
| 2016-06-20 | 332.96 |
| 2016-06-17 | 335.58 |
| 2016-06-16 | 353.95 |
| 2016-06-15 | 359.72 |
| 2016-06-14 | 359.72 |
| 2016-06-13 | 361.82 |
| 2016-06-10 | 361.82 |
| 2016-06-08 | 361.30 |
| 2016-06-07 | 361.82 |
| 2016-06-06 | 366.02 |
| 2016-06-03 | 367.07 |
| 2016-06-02 | 367.07 |
| 2016-06-01 | 362.35 |
| 2016-05-31 | 367.60 |
| 2016-05-30 | 366.55 |
| 2016-05-27 | 377.57 |
| 2016-05-26 | 374.94 |
| 2016-05-25 | 383.34 |
| 2016-05-24 | 380.19 |
| 2016-05-23 | 374.94 |
| 2016-05-20 | 377.83 |
| 2016-05-19 | 379.93 |
| 2016-05-18 | 393.04 |
| 2016-05-17 | 395.66 |
| 2016-05-16 | 382.55 |
| 2016-05-13 | 389.89 |
| 2016-05-12 | 395.14 |
| 2016-05-11 | 405.10 |
| 2016-05-10 | 393.56 |
| 2016-05-09 | 403.53 |
| 2016-05-06 | 399.86 |
| 2016-05-05 | 399.86 |
| 2016-05-04 | 408.77 |
| 2016-05-03 | 410.87 |
| 2016-04-29 | 405.63 |
| 2016-04-28 | 401.43 |
| 2016-04-27 | 403.53 |
| 2016-04-26 | 399.33 |
| 2016-04-25 | 396.19 |
| 2016-04-22 | 401.43 |
| 2016-04-21 | 406.15 |
| 2016-04-20 | 411.40 |
| 2016-04-19 | 411.92 |
| 2016-04-18 | 416.12 |
| 2016-04-15 | 421.89 |
| 2016-04-14 | 421.89 |
| 2016-04-13 | 418.22 |
| 2016-04-12 | 418.22 |
| 2016-04-11 | 418.22 |
| 2016-04-08 | 418.22 |
| 2016-04-07 | 412.97 |
| 2016-04-06 | 398.81 |
| 2016-04-05 | 416.64 |
| 2016-04-01 | 400.91 |
| 2016-03-31 | 417.69 |
| 2016-03-30 | 422.94 |
| 2016-03-29 | 420.31 |
| 2016-03-24 | 410.87 |
| 2016-03-23 | 395.66 |
| 2016-03-22 | 395.66 |
| 2016-03-21 | 403.53 |
| 2016-03-18 | 403.53 |
| 2016-03-17 | 393.04 |
| 2016-03-16 | 393.04 |
| 2016-03-15 | 398.28 |
| 2016-03-14 | 445.49 |
| 2016-03-11 | 427.13 |
| 2016-03-10 | 428.44 |
| 2016-03-09 | 419.27 |
| 2016-03-08 | 384.12 |
| 2016-03-07 | 383.07 |
| 2016-03-04 | 371.53 |
| 2016-03-03 | 361.57 |
| 2016-03-02 | 364.19 |
| 2016-03-01 | 361.04 |
| 2016-02-29 | 347.41 |
| 2016-02-26 | 361.57 |
| 2016-02-25 | 362.09 |
| 2016-02-24 | 361.57 |
| 2016-02-23 | 362.62 |
| 2016-02-22 | 350.55 |
| 2016-02-19 | 350.55 |
| 2016-02-18 | 347.41 |
| 2016-02-17 | 348.98 |
| 2016-02-16 | 346.88 |
| 2016-02-15 | 346.36 |
| 2016-02-12 | 345.31 |
| 2016-02-11 | 341.64 |
| 2016-02-05 | 348.46 |
| 2016-02-04 | 345.31 |
| 2016-02-03 | 341.64 |
| 2016-02-02 | 345.31 |
| 2016-02-01 | 349.51 |
| 2016-01-29 | 364.72 |
| 2016-01-28 | 369.44 |
| 2016-01-27 | 358.95 |
| 2016-01-26 | 356.32 |
| 2016-01-25 | 364.72 |
| 2016-01-22 | 364.19 |
| 2016-01-21 | 363.67 |
| 2016-01-20 | 361.57 |
| 2016-01-19 | 374.68 |
| 2016-01-18 | 369.96 |
| 2016-01-15 | 376.26 |
| 2016-01-14 | 381.50 |
| 2016-01-13 | 403.53 |
| 2016-01-12 | 399.33 |
| 2016-01-11 | 408.77 |
| 2016-01-08 | 428.44 |
| 2016-01-07 | 421.89 |
| 2016-01-06 | 446.80 |
| 2016-01-05 | 444.18 |
| 2016-01-04 | 469.09 |
| 2015-12-31 | 529.41 |
| 2015-12-30 | 529.41 |
| 2015-12-29 | 526.99 |
| 2015-12-28 | 529.41 |
| 2015-12-24 | 510.05 |
| 2015-12-23 | 481.00 |
| 2015-12-22 | 476.15 |
| 2015-12-21 | 439.84 |
| 2015-12-18 | 461.63 |
| 2015-12-17 | 420.48 |
| 2015-12-16 | 419.27 |
| 2015-12-15 | 409.58 |
| 2015-12-14 | 405.95 |
| 2015-12-11 | 409.58 |
| 2015-12-10 | 422.90 |
| 2015-12-09 | 403.53 |
| 2015-12-08 | 392.64 |
| 2015-12-07 | 413.21 |
| 2015-12-04 | 402.32 |
| 2015-12-03 | 402.32 |
| 2015-12-02 | 402.32 |
| 2015-12-01 | 401.11 |
| 2015-11-30 | 416.84 |
| 2015-11-27 | 393.85 |
| 2015-11-26 | 389.00 |
| 2015-11-25 | 391.43 |
| 2015-11-24 | 389.00 |
| 2015-11-23 | 392.64 |
| 2015-11-20 | 386.58 |
| 2015-11-19 | 384.16 |
| 2015-11-18 | 398.69 |
| 2015-11-17 | 408.37 |
| 2015-11-16 | 391.43 |
| 2015-11-13 | 399.90 |
| 2015-11-12 | 354.63 |
| 2015-11-11 | 335.75 |
| 2015-11-10 | 334.78 |
| 2015-11-09 | 335.75 |
| 2015-11-06 | 335.75 |
| 2015-11-05 | 335.75 |
| 2015-11-04 | 340.10 |
| 2015-11-03 | 336.72 |
| 2015-11-02 | 335.75 |
| 2015-10-30 | 337.20 |
| 2015-10-29 | 335.75 |
| 2015-10-28 | 344.46 |
| 2015-10-27 | 334.78 |
| 2015-10-26 | 333.33 |
| 2015-10-23 | 335.75 |
| 2015-10-22 | 334.78 |
| 2015-10-20 | 335.75 |
| 2015-10-19 | 335.75 |
| 2015-10-16 | 338.17 |
| 2015-10-15 | 339.62 |
| 2015-10-14 | 340.10 |
| 2015-10-13 | 338.17 |
| 2015-10-12 | 338.65 |
| 2015-10-09 | 344.46 |
| 2015-10-08 | 342.04 |
| 2015-10-07 | 353.66 |
| 2015-10-06 | 348.82 |
| 2015-10-05 | 347.85 |
| 2015-10-02 | 339.62 |
| 2015-09-30 | 340.59 |
| 2015-09-29 | 347.37 |
| 2015-09-25 | 347.85 |
| 2015-09-24 | 350.27 |
| 2015-09-23 | 339.14 |
| 2015-09-22 | 332.84 |
| 2015-09-21 | 331.87 |
| 2015-09-18 | 352.69 |
| 2015-09-17 | 320.74 |
| 2015-09-16 | 328.48 |
| 2015-09-15 | 331.87 |
| 2015-09-14 | 335.26 |
| 2015-09-11 | 328.48 |
| 2015-09-10 | 332.36 |
| 2015-09-09 | 331.39 |
| 2015-09-08 | 318.80 |
| 2015-09-07 | 320.25 |
| 2015-09-04 | 323.64 |
| 2015-09-02 | 336.72 |
| 2015-09-01 | 345.43 |
| 2015-08-31 | 337.20 |
| 2015-08-28 | 342.53 |
| 2015-08-27 | 342.53 |
| 2015-08-26 | 340.74 |
| 2015-08-25 | 327.31 |
| 2015-08-24 | 323.73 |
| 2015-08-21 | 325.52 |
| 2015-08-20 | 326.42 |
| 2015-08-19 | 326.42 |
| 2015-08-18 | 328.21 |
| 2015-08-17 | 308.97 |
| 2015-08-14 | 320.60 |
| 2015-08-13 | 306.28 |
| 2015-08-12 | 303.15 |
| 2015-08-11 | 316.13 |
| 2015-08-10 | 316.13 |
| 2015-08-07 | 324.63 |
| 2015-08-06 | 319.71 |
| 2015-08-05 | 320.60 |
| 2015-08-04 | 305.83 |
| 2015-08-03 | 306.28 |
| 2015-07-31 | 312.55 |
| 2015-07-30 | 316.57 |
| 2015-07-29 | 324.18 |
| 2015-07-28 | 320.60 |
| 2015-07-27 | 322.39 |
| 2015-07-24 | 323.29 |
| 2015-07-23 | 325.97 |
| 2015-07-22 | 327.31 |
| 2015-07-21 | 324.63 |
| 2015-07-20 | 334.02 |
| 2015-07-17 | 327.31 |
| 2015-07-16 | 335.81 |
| 2015-07-15 | 336.26 |
| 2015-07-14 | 347.45 |
| 2015-07-13 | 312.99 |
| 2015-07-10 | 338.05 |
| 2015-07-09 | 312.55 |
| 2015-07-08 | 296.89 |
| 2015-07-07 | 317.92 |
| 2015-07-06 | 325.97 |
| 2015-07-03 | 370.94 |
| 2015-07-02 | 405.62 |
| 2015-06-30 | 474.97 |
| 2015-06-29 | 490.21 |
| 2015-06-26 | 491.22 |
| 2015-06-25 | 499.35 |
| 2015-06-24 | 503.41 |
| 2015-06-23 | 481.06 |
| 2015-06-22 | 470.91 |
| 2015-06-19 | 450.59 |
| 2015-06-18 | 450.59 |
| 2015-06-17 | 453.64 |
| 2015-06-16 | 450.59 |
| 2015-06-15 | 445.51 |
| 2015-06-12 | 425.19 |
| 2015-06-11 | 423.16 |
| 2015-06-10 | 426.21 |
| 2015-06-09 | 428.24 |
| 2015-06-08 | 424.18 |
| 2015-06-05 | 418.08 |
| 2015-06-04 | 424.18 |
| 2015-06-03 | 389.64 |
| 2015-06-02 | 384.56 |
| 2015-06-01 | 389.64 |
| 2015-05-29 | 394.72 |
| 2015-05-28 | 392.69 |
| 2015-05-27 | 387.61 |
| 2015-05-26 | 394.72 |
| 2015-05-22 | 395.73 |
| 2015-05-21 | 397.77 |
| 2015-05-20 | 397.56 |
| 2015-05-19 | 393.50 |
| 2015-05-18 | 387.41 |
| 2015-05-15 | 375.22 |
| 2015-05-14 | 373.19 |
| 2015-05-13 | 387.41 |
| 2015-05-12 | 386.39 |
| 2015-05-11 | 387.41 |
| 2015-05-08 | 385.38 |
| 2015-05-07 | 380.30 |
| 2015-05-06 | 388.42 |
| 2015-05-05 | 388.42 |
| 2015-05-04 | 397.56 |
| 2015-04-30 | 388.42 |
| 2015-04-29 | 391.47 |
| 2015-04-28 | 392.48 |
| 2015-04-27 | 390.45 |
| 2015-04-24 | 391.47 |
| 2015-04-23 | 387.41 |
| 2015-04-22 | 383.35 |
| 2015-04-21 | 383.35 |
| 2015-04-20 | 379.28 |
| 2015-04-17 | 385.38 |
| 2015-04-16 | 378.27 |
| 2015-04-15 | 371.16 |
| 2015-04-14 | 376.24 |
| 2015-04-13 | 375.22 |
| 2015-04-10 | 395.53 |
| 2015-04-09 | 381.32 |
| 2015-04-08 | 382.33 |
| 2015-04-02 | 389.44 |
| 2015-04-01 | 397.56 |
| 2015-03-31 | 391.47 |
| 2015-03-30 | 396.55 |
| 2015-03-27 | 387.41 |
| 2015-03-26 | 376.24 |
| 2015-03-25 | 382.33 |
| 2015-03-24 | 381.32 |
| 2015-03-23 | 381.32 |
| 2015-03-20 | 380.30 |
| 2015-03-19 | 380.30 |
| 2015-03-18 | 381.32 |
| 2015-03-17 | 379.28 |
| 2015-03-16 | 373.19 |
| 2015-03-13 | 375.22 |
| 2015-03-12 | 362.02 |
| 2015-03-11 | 369.13 |
| 2015-03-10 | 372.18 |
| 2015-03-09 | 367.10 |
| 2015-03-06 | 369.13 |
| 2015-03-05 | 365.07 |
| 2015-03-04 | 376.24 |
| 2015-03-03 | 374.21 |
| 2015-03-02 | 384.36 |
| 2015-02-27 | 371.16 |
| 2015-02-26 | 374.21 |
| 2015-02-25 | 377.25 |
| 2015-02-24 | 385.38 |
| 2015-02-23 | 383.35 |
| 2015-02-18 | 389.44 |
| 2015-02-17 | 384.36 |
| 2015-02-16 | 389.44 |
| 2015-02-13 | 382.33 |
| 2015-02-12 | 374.21 |
| 2015-02-11 | 373.19 |
| 2015-02-10 | 373.19 |
| 2015-02-09 | 375.22 |
| 2015-02-06 | 375.22 |
| 2015-02-05 | 385.38 |
| 2015-02-04 | 389.44 |
| 2015-02-03 | 400.61 |
| 2015-02-02 | 402.64 |
| 2015-01-30 | 406.70 |
| 2015-01-29 | 402.64 |
| 2015-01-28 | 408.73 |
| 2015-01-27 | 405.69 |
| 2015-01-26 | 412.79 |
| 2015-01-23 | 404.67 |
| 2015-01-22 | 407.72 |
| 2015-01-21 | 406.70 |
| 2015-01-20 | 406.70 |
| 2015-01-19 | 406.70 |
| 2015-01-16 | 411.78 |
| 2015-01-15 | 412.79 |
| 2015-01-14 | 415.84 |
| 2015-01-13 | 414.82 |
| 2015-01-12 | 408.73 |
| 2015-01-09 | 423.96 |
| 2015-01-08 | 423.96 |
| 2015-01-07 | 437.16 |
| 2015-01-06 | 419.90 |
| 2015-01-05 | 402.64 |
| 2015-01-02 | 388.42 |
| 2014-12-31 | 385.38 |
| 2014-12-30 | 380.30 |
| 2014-12-29 | 427.01 |
| 2014-12-24 | 450.36 |
| 2014-12-23 | 440.63 |
| 2014-12-22 | 399.93 |
| 2014-12-19 | 399.04 |
| 2014-12-18 | 399.93 |
| 2014-12-17 | 398.16 |
| 2014-12-16 | 399.04 |
| 2014-12-15 | 395.51 |
| 2014-12-12 | 382.23 |
| 2014-12-11 | 379.58 |
| 2014-12-10 | 362.77 |
| 2014-12-09 | 357.46 |
| 2014-12-08 | 358.34 |
| 2014-12-05 | 352.15 |
| 2014-12-04 | 304.37 |
| 2014-12-03 | 305.25 |
| 2014-12-02 | 307.02 |
| 2014-12-01 | 296.40 |
| 2014-11-28 | 307.02 |
| 2014-11-27 | 306.14 |
| 2014-11-26 | 303.48 |
| 2014-11-25 | 299.06 |
| 2014-11-24 | 300.83 |
| 2014-11-21 | 294.63 |
| 2014-11-20 | 291.10 |
| 2014-11-19 | 296.40 |
| 2014-11-18 | 295.52 |
| 2014-11-17 | 299.06 |
| 2014-11-14 | 296.40 |
| 2014-11-13 | 291.98 |
| 2014-11-12 | 294.63 |
| 2014-11-11 | 289.33 |
| 2014-11-10 | 287.56 |
| 2014-11-07 | 288.44 |
| 2014-11-06 | 285.79 |
| 2014-11-05 | 289.33 |
| 2014-11-04 | 284.90 |
| 2014-11-03 | 294.63 |
| 2014-10-31 | 284.02 |
| 2014-10-30 | 285.79 |
| 2014-10-29 | 279.59 |
| 2014-10-28 | 275.17 |
| 2014-10-27 | 281.36 |
| 2014-10-24 | 295.52 |
| 2014-10-23 | 293.75 |
| 2014-10-22 | 296.40 |
| 2014-10-21 | 298.17 |
| 2014-10-20 | 310.56 |
| 2014-10-17 | 321.18 |
| 2014-10-16 | 319.58 |
| 2014-10-15 | 310.79 |
| 2014-10-14 | 310.79 |
| 2014-10-13 | 320.38 |
| 2014-10-10 | 303.60 |
| 2014-10-09 | 264.44 |
| 2014-10-08 | 269.23 |
| 2014-10-07 | 266.83 |
| 2014-10-06 | 256.44 |
| 2014-10-03 | 254.85 |
| 2014-09-30 | 257.24 |
| 2014-09-29 | 258.84 |
| 2014-09-26 | 246.85 |
| 2014-09-25 | 238.86 |
| 2014-09-24 | 226.87 |
| 2014-09-23 | 224.48 |
| 2014-09-22 | 225.28 |
| 2014-09-19 | 238.86 |
| 2014-09-18 | 244.46 |
| 2014-09-17 | 250.05 |
| 2014-09-16 | 260.44 |
| 2014-09-15 | 260.44 |
| 2014-09-12 | 263.64 |
| 2014-09-11 | 259.64 |
| 2014-09-10 | 266.03 |
| 2014-09-08 | 272.35 |
| 2014-09-05 | 267.61 |
| 2014-09-04 | 266.82 |
| 2014-09-03 | 273.92 |
| 2014-09-02 | 246.31 |
| 2014-09-01 | 217.91 |
| 2014-08-29 | 217.91 |
| 2014-08-28 | 220.28 |
| 2014-08-27 | 218.70 |
| 2014-08-26 | 222.65 |
| 2014-08-25 | 225.80 |
| 2014-08-22 | 232.90 |
| 2014-08-21 | 232.11 |
| 2014-08-20 | 238.42 |
| 2014-08-19 | 239.21 |
| 2014-08-18 | 240.79 |
| 2014-08-15 | 240.00 |
| 2014-08-14 | 243.16 |
| 2014-08-13 | 240.00 |
| 2014-08-12 | 241.58 |
| 2014-08-11 | 233.69 |
| 2014-08-08 | 245.52 |
| 2014-08-07 | 254.99 |
| 2014-08-06 | 255.78 |
| 2014-08-05 | 256.57 |
| 2014-08-04 | 257.36 |
| 2014-08-01 | 244.73 |
| 2014-07-31 | 249.47 |
| 2014-07-30 | 256.57 |
| 2014-07-29 | 260.51 |
| 2014-07-28 | 262.09 |
| 2014-07-25 | 255.78 |
| 2014-07-24 | 245.52 |
| 2014-07-23 | 247.89 |
| 2014-07-22 | 247.10 |
| 2014-07-21 | 236.85 |
| 2014-07-18 | 221.86 |
| 2014-07-17 | 220.28 |
| 2014-07-16 | 218.70 |
| 2014-07-15 | 221.07 |
| 2014-07-14 | 221.86 |
| 2014-07-11 | 228.17 |
| 2014-07-10 | 228.96 |
| 2014-07-09 | 228.17 |
| 2014-07-08 | 226.59 |
| 2014-07-07 | 222.65 |
| 2014-07-04 | 227.38 |
| 2014-07-03 | 217.12 |
| 2014-07-02 | 221.86 |
| 2014-06-30 | 218.70 |
| 2014-06-27 | 215.55 |
| 2014-06-26 | 217.91 |
| 2014-06-25 | 216.34 |
| 2014-06-24 | 214.92 |
| 2014-06-23 | 213.97 |
| 2014-06-20 | 215.55 |
| 2014-06-19 | 214.92 |
| 2014-06-18 | 217.12 |
| 2014-06-17 | 218.70 |
| 2014-06-16 | 218.70 |
| 2014-06-13 | 215.23 |
| 2014-06-12 | 215.55 |
| 2014-06-11 | 216.34 |
| 2014-06-10 | 217.91 |
| 2014-06-09 | 216.34 |
| 2014-06-06 | 216.34 |
| 2014-06-05 | 216.34 |
| 2014-06-04 | 215.55 |
| 2014-06-03 | 217.91 |
| 2014-05-30 | 214.60 |
| 2014-05-29 | 214.92 |
| 2014-05-28 | 215.55 |
| 2014-05-27 | 214.60 |
| 2014-05-26 | 215.23 |
| 2014-05-23 | 213.97 |
| 2014-05-22 | 212.08 |
| 2014-05-21 | 211.60 |
| 2014-05-20 | 209.29 |
| 2014-05-19 | 207.76 |
| 2014-05-16 | 209.29 |
| 2014-05-15 | 210.83 |
| 2014-05-14 | 208.52 |
| 2014-05-13 | 213.14 |
| 2014-05-12 | 214.68 |
| 2014-05-09 | 213.14 |
| 2014-05-08 | 211.60 |
| 2014-05-07 | 214.68 |
| 2014-05-05 | 210.06 |
| 2014-05-02 | 209.29 |
| 2014-04-30 | 212.37 |
| 2014-04-29 | 210.83 |
| 2014-04-28 | 211.60 |
| 2014-04-25 | 207.76 |
| 2014-04-24 | 210.06 |
| 2014-04-23 | 211.60 |
| 2014-04-22 | 207.76 |
| 2014-04-17 | 206.22 |
| 2014-04-16 | 208.52 |
| 2014-04-15 | 207.76 |
| 2014-04-14 | 215.45 |
| 2014-04-11 | 207.45 |
| 2014-04-10 | 207.14 |
| 2014-04-09 | 208.52 |
| 2014-04-08 | 204.99 |
| 2014-04-07 | 205.29 |
| 2014-04-04 | 202.52 |
| 2014-04-03 | 192.98 |
| 2014-04-02 | 192.68 |
| 2014-04-01 | 191.44 |
| 2014-03-31 | 192.37 |
| 2014-03-28 | 184.98 |
| 2014-03-27 | 188.06 |
| 2014-03-26 | 188.37 |
| 2014-03-25 | 178.83 |
| 2014-03-24 | 179.13 |
| 2014-03-21 | 179.13 |
| 2014-03-20 | 184.98 |
| 2014-03-19 | 192.37 |
| 2014-03-18 | 196.98 |
| 2014-03-17 | 198.22 |
| 2014-03-14 | 204.68 |
| 2014-03-13 | 203.14 |
| 2014-03-12 | 202.22 |
| 2014-03-11 | 200.68 |
| 2014-03-10 | 164.05 |
| 2014-03-07 | 157.90 |
| 2014-03-06 | 142.82 |
| 2014-03-05 | 132.05 |
| 2014-03-04 | 136.97 |
| 2014-03-03 | 131.12 |
| 2014-02-28 | 130.82 |
| 2014-02-27 | 131.74 |
| 2014-02-26 | 125.28 |
| 2014-02-25 | 125.58 |
| 2014-02-24 | 129.89 |
| 2014-02-21 | 134.51 |
| 2014-02-20 | 137.90 |
| 2014-02-19 | 137.59 |
| 2014-02-18 | 148.67 |
| 2014-02-17 | 161.59 |
| 2014-02-14 | 166.52 |
| 2014-02-13 | 165.90 |
| 2014-02-12 | 164.05 |
| 2014-02-11 | 172.36 |
| 2014-02-10 | 174.52 |
| 2014-02-07 | 173.59 |
| 2014-02-06 | 172.67 |
| 2014-02-05 | 172.67 |
| 2014-02-04 | 172.67 |
| 2014-01-30 | 180.67 |
| 2014-01-29 | 183.14 |
| 2014-01-28 | 181.60 |
| 2014-01-27 | 178.52 |
| 2014-01-24 | 182.21 |
| 2014-01-23 | 188.37 |
| 2014-01-22 | 195.45 |
| 2014-01-21 | 195.45 |
| 2014-01-20 | 199.75 |
| 2014-01-17 | 192.98 |
| 2014-01-16 | 191.44 |
| 2014-01-15 | 199.75 |
| 2014-01-14 | 201.29 |
| 2014-01-13 | 210.83 |
| 2014-01-10 | 243.15 |
| 2014-01-09 | 253.92 |
| 2014-01-08 | 259.30 |
| 2014-01-07 | 266.23 |
| 2014-01-06 | 265.46 |
| 2014-01-03 | 257.00 |
| 2014-01-02 | 276.23 |
| 2013-12-31 | 270.85 |
| 2013-12-30 | 270.85 |
| 2013-12-27 | 262.38 |
| 2013-12-24 | 260.07 |
| 2013-12-23 | 257.00 |
| 2013-12-20 | 252.38 |
| 2013-12-19 | 256.23 |
| 2013-12-18 | 252.38 |
| 2013-12-17 | 253.15 |
| 2013-12-16 | 252.38 |
| 2013-12-13 | 252.38 |
| 2013-12-12 | 253.15 |
| 2013-12-11 | 254.69 |
| 2013-12-10 | 254.69 |
| 2013-12-09 | 258.54 |
| 2013-12-06 | 258.54 |
| 2013-12-05 | 253.15 |
| 2013-12-04 | 251.61 |
| 2013-12-03 | 252.38 |
| 2013-12-02 | 255.46 |
| 2013-11-29 | 255.46 |
| 2013-11-28 | 254.69 |
| 2013-11-27 | 250.07 |
| 2013-11-26 | 246.23 |
| 2013-11-25 | 239.30 |
| 2013-11-22 | 238.53 |
| 2013-11-21 | 242.38 |
| 2013-11-20 | 240.84 |
| 2013-11-19 | 244.69 |
| 2013-11-18 | 234.68 |
| 2013-11-15 | 236.99 |
| 2013-11-14 | 227.76 |
| 2013-11-13 | 233.91 |
| 2013-11-12 | 227.76 |
| 2013-11-11 | 226.22 |
| 2013-11-08 | 228.53 |
| 2013-11-07 | 224.68 |
| 2013-11-06 | 230.84 |
| 2013-11-05 | 232.38 |
| 2013-11-04 | 223.91 |
| 2013-11-01 | 224.68 |
| 2013-10-31 | 224.68 |
| 2013-10-30 | 226.22 |
| 2013-10-29 | 233.91 |
| 2013-10-28 | 232.38 |
| 2013-10-25 | 232.38 |
| 2013-10-24 | 231.61 |
| 2013-10-23 | 229.30 |
| 2013-10-22 | 234.68 |
| 2013-10-21 | 236.22 |
| 2013-10-18 | 231.61 |
| 2013-10-17 | 224.68 |
| 2013-10-16 | 221.60 |
| 2013-10-15 | 213.14 |
| 2013-10-11 | 204.06 |
| 2013-10-10 | 200.37 |
| 2013-10-09 | 199.14 |
| 2013-10-08 | 187.44 |
| 2013-10-07 | 187.44 |
| 2013-10-04 | 183.44 |
| 2013-10-03 | 180.37 |
| 2013-10-02 | 173.90 |
| 2013-09-30 | 172.36 |
| 2013-09-27 | 170.52 |
| 2013-09-26 | 171.44 |
| 2013-09-25 | 175.13 |
| 2013-09-24 | 172.36 |
| 2013-09-23 | 171.44 |
| 2013-09-19 | 175.44 |
| 2013-09-18 | 169.90 |
| 2013-09-17 | 173.29 |
| 2013-09-16 | 170.82 |
| 2013-09-13 | 172.67 |
| 2013-09-12 | 170.52 |
| 2013-09-11 | 167.13 |
| 2013-09-10 | 168.98 |
| 2013-09-09 | 165.59 |
| 2013-09-06 | 162.82 |
| 2013-09-05 | 163.13 |
| 2013-09-04 | 164.36 |
| 2013-09-03 | 160.67 |
| 2013-09-02 | 162.82 |
| 2013-08-30 | 166.52 |
| 2013-08-29 | 157.28 |
| 2013-08-28 | 150.21 |
| 2013-08-27 | 150.21 |
| 2013-08-26 | 145.28 |
| 2013-08-23 | 147.74 |
| 2013-08-22 | 146.20 |
| 2013-08-21 | 146.51 |
| 2013-08-20 | 146.20 |
| 2013-08-19 | 143.74 |
| 2013-08-16 | 151.44 |
| 2013-08-15 | 156.67 |
| 2013-08-13 | 161.28 |
| 2013-08-12 | 159.44 |
| 2013-08-09 | 158.51 |
| 2013-08-08 | 157.90 |
| 2013-08-07 | 150.21 |
| 2013-08-06 | 155.44 |
| 2013-08-05 | 154.51 |
| 2013-08-02 | 151.41 |
| 2013-08-01 | 152.26 |
| 2013-07-31 | 143.51 |
| 2013-07-30 | 137.30 |
| 2013-07-29 | 131.66 |
| 2013-07-26 | 136.74 |
| 2013-07-25 | 129.68 |
| 2013-07-24 | 112.47 |
| 2013-07-23 | 92.72 |
| 2013-07-22 | 85.38 |
| 2013-07-19 | 85.38 |
| 2013-07-18 | 93.00 |
| 2013-07-17 | 90.46 |
| 2013-07-16 | 94.69 |
| 2013-07-15 | 94.69 |
| 2013-07-12 | 94.13 |
| 2013-07-11 | 96.11 |
| 2013-07-10 | 92.72 |
| 2013-07-09 | 92.72 |
| 2013-07-08 | 94.69 |
| 2013-07-05 | 95.54 |
| 2013-07-04 | 92.72 |
| 2013-07-03 | 93.00 |
| 2013-07-02 | 95.54 |
| 2013-06-28 | 96.11 |
| 2013-06-27 | 92.44 |
| 2013-06-26 | 89.90 |
| 2013-06-25 | 82.28 |
| 2013-06-24 | 83.69 |
| 2013-06-21 | 85.10 |
| 2013-06-20 | 86.51 |
| 2013-06-19 | 88.49 |
| 2013-06-18 | 89.90 |
| 2013-06-17 | 88.77 |
| 2013-06-14 | 87.92 |
| 2013-06-13 | 85.67 |
| 2013-06-11 | 89.33 |
| 2013-06-10 | 87.92 |
| 2013-06-07 | 88.49 |
| 2013-06-06 | 87.36 |
| 2013-06-05 | 89.05 |
| 2013-06-04 | 91.87 |
| 2013-06-03 | 95.54 |
| 2013-05-31 | 91.03 |
| 2013-05-30 | 91.03 |
| 2013-05-29 | 91.59 |
| 2013-05-28 | 93.85 |
| 2013-05-27 | 93.00 |
| 2013-05-24 | 93.85 |
| 2013-05-23 | 93.85 |
| 2013-05-22 | 93.57 |
| 2013-05-21 | 94.13 |
| 2013-05-20 | 94.68 |
| 2013-05-16 | 93.01 |
| 2013-05-15 | 93.01 |
| 2013-05-14 | 92.74 |
| 2013-05-13 | 91.90 |
| 2013-05-10 | 91.62 |
| 2013-05-09 | 92.46 |
| 2013-05-08 | 92.46 |
| 2013-05-07 | 89.40 |
| 2013-05-06 | 89.95 |
| 2013-05-03 | 90.51 |
| 2013-05-02 | 89.95 |
| 2013-04-30 | 89.95 |
| 2013-04-29 | 88.84 |
| 2013-04-26 | 88.84 |
| 2013-04-25 | 89.40 |
| 2013-04-24 | 89.95 |
| 2013-04-23 | 86.34 |
| 2013-04-22 | 89.12 |
| 2013-04-19 | 88.01 |
| 2013-04-18 | 86.34 |
| 2013-04-17 | 87.45 |
| 2013-04-16 | 86.62 |
| 2013-04-15 | 86.06 |
| 2013-04-12 | 86.62 |
| 2013-04-11 | 81.05 |
| 2013-04-10 | 88.84 |
| 2013-04-09 | 84.95 |
| 2013-04-08 | 83.00 |
| 2013-04-05 | 82.17 |
| 2013-04-03 | 80.78 |
| 2013-04-02 | 81.05 |
| 2013-03-28 | 75.21 |
| 2013-03-27 | 74.38 |
| 2013-03-26 | 72.99 |
| 2013-03-25 | 71.88 |
| 2013-03-22 | 71.88 |
| 2013-03-21 | 71.32 |
| 2013-03-20 | 69.65 |
| 2013-03-19 | 65.48 |
| 2013-03-18 | 64.09 |
| 2013-03-15 | 64.92 |
| 2013-03-14 | 65.48 |
| 2013-03-13 | 66.31 |
| 2013-03-12 | 66.59 |
| 2013-03-11 | 64.09 |
| 2013-03-08 | 64.37 |
| 2013-03-07 | 61.31 |
| 2013-03-06 | 62.98 |
| 2013-03-05 | 62.70 |
| 2013-03-04 | 60.75 |
| 2013-03-01 | 60.47 |
| 2013-02-28 | 65.20 |
| 2013-02-27 | 62.70 |
| 2013-02-26 | 60.20 |
| 2013-02-25 | 66.87 |
| 2013-02-22 | 63.26 |
| 2013-02-21 | 61.31 |
| 2013-02-20 | 62.98 |
| 2013-02-19 | 57.14 |
| 2013-02-18 | 57.14 |
| 2013-02-15 | 59.92 |
| 2013-02-14 | 57.69 |
| 2013-02-08 | 58.25 |
| 2013-02-07 | 57.97 |
| 2013-02-06 | 64.92 |
| 2013-02-05 | 77.44 |
| 2013-02-04 | 78.73 |
| 2013-02-01 | 72.28 |
| 2013-01-31 | 72.02 |
| 2013-01-30 | 72.02 |
| 2013-01-29 | 74.60 |
| 2013-01-28 | 68.41 |
| 2013-01-25 | 64.03 |
| 2013-01-24 | 61.19 |
| 2013-01-23 | 64.29 |
| 2013-01-22 | 63.00 |
| 2013-01-21 | 64.29 |
| 2013-01-18 | 64.80 |
| 2013-01-17 | 63.77 |
| 2013-01-16 | 65.06 |
| 2013-01-15 | 59.64 |
| 2013-01-14 | 60.68 |
| 2013-01-11 | 58.35 |
| 2013-01-10 | 57.84 |
| 2013-01-09 | 59.13 |
| 2013-01-08 | 59.13 |
| 2013-01-07 | 59.64 |
| 2013-01-04 | 59.64 |
| 2013-01-03 | 63.25 |
| 2013-01-02 | 67.64 |
| 2012-12-31 | 68.67 |
| 2012-12-28 | 68.41 |
| 2012-12-27 | 62.74 |
| 2012-12-24 | 61.19 |
| 2012-12-21 | 59.64 |
| 2012-12-20 | 59.13 |
| 2012-12-19 | 58.87 |
| 2012-12-18 | 57.58 |
| 2012-12-17 | 55.26 |
| 2012-12-14 | 50.62 |
| 2012-12-13 | 52.16 |
| 2012-12-12 | 50.10 |
| 2012-12-11 | 52.16 |
| 2012-12-10 | 53.20 |
| 2012-12-07 | 52.68 |
| 2012-12-06 | 49.07 |
| 2012-12-05 | 52.94 |
| 2012-12-04 | 48.30 |
| 2012-12-03 | 48.30 |
| 2012-11-30 | 47.26 |
| 2012-11-29 | 53.20 |
| 2012-11-28 | 53.20 |
| 2012-11-27 | 53.20 |
| 2012-11-26 | 54.23 |
| 2012-11-23 | 52.16 |
| 2012-11-22 | 52.16 |
| 2012-11-21 | 52.68 |
| 2012-11-20 | 50.10 |
| 2012-11-19 | 45.46 |
| 2012-11-16 | 45.46 |
| 2012-11-15 | 45.46 |
| 2012-11-14 | 47.78 |
| 2012-11-13 | 47.78 |
| 2012-11-12 | 47.78 |
| 2012-11-09 | 49.59 |
| 2012-11-08 | 55.78 |
| 2012-11-07 | 64.03 |
| 2012-11-06 | 65.06 |
| 2012-11-05 | 61.19 |
| 2012-11-02 | 60.93 |
| 2012-11-01 | 59.64 |
| 2012-10-31 | 60.16 |
| 2012-10-30 | 60.42 |
| 2012-10-29 | 60.16 |
| 2012-10-26 | 60.16 |
| 2012-10-25 | 60.93 |
| 2012-10-24 | 58.35 |
| 2012-10-22 | 56.55 |
| 2012-10-19 | 57.58 |
| 2012-10-18 | 56.29 |
| 2012-10-17 | 55.00 |
| 2012-10-16 | 56.03 |
| 2012-10-15 | 51.13 |
| 2012-10-12 | 50.10 |
| 2012-10-11 | 45.97 |
| 2012-10-10 | 40.04 |
| 2012-10-09 | 45.97 |
| 2012-10-08 | 51.91 |
| 2012-10-05 | 57.32 |
| 2012-10-04 | 50.87 |
| 2012-10-03 | 42.88 |
| 2012-09-28 | 41.85 |
| 2012-09-27 | 37.98 |
| 2012-09-26 | 39.53 |
| 2012-09-25 | 39.27 |
| 2012-09-24 | 33.85 |
| 2012-09-21 | 26.50 |
| 2012-09-20 | 32.82 |
| 2012-09-19 | 28.69 |
| 2012-09-18 | 28.69 |
| 2012-09-17 | 28.95 |
| 2012-09-14 | 23.54 |
| 2012-09-13 | 21.99 |
| 2012-09-12 | 25.08 |
| 2012-09-11 | 26.12 |
| 2012-09-10 | 26.24 |
| 2012-09-07 | 26.24 |
| 2012-09-06 | 25.73 |
| 2012-09-05 | 24.96 |
| 2012-09-04 | 25.08 |
| 2012-09-03 | 28.05 |
| 2012-08-31 | 28.05 |
| 2012-08-30 | 21.99 |
| 2012-08-29 | 19.93 |
| 2012-08-28 | 21.22 |
| 2012-08-27 | 22.25 |
| 2012-08-24 | 22.25 |
| 2012-08-23 | 20.44 |
| 2012-08-22 | 22.38 |
| 2012-08-21 | 22.12 |
| 2012-08-20 | 22.12 |
| 2012-08-17 | 20.83 |
| 2012-08-16 | 19.80 |
| 2012-08-15 | 19.80 |
| 2012-08-14 | 19.80 |
| 2012-08-13 | 19.67 |
| 2012-08-10 | 19.80 |
| 2012-08-09 | 18.51 |
| 2012-08-08 | 20.06 |
| 2012-08-07 | 18.51 |
| 2012-08-06 | 17.87 |
| 2012-08-03 | 16.71 |
| 2012-08-02 | 15.68 |
| 2012-08-01 | 15.68 |
| 2012-07-31 | 15.55 |
| 2012-07-30 | 15.81 |
| 2012-07-27 | 15.68 |
| 2012-07-26 | 15.68 |
| 2012-07-25 | 15.68 |
| 2012-07-24 | 15.81 |
| 2012-07-23 | 15.55 |
| 2012-07-20 | 15.55 |
| 2012-07-19 | 15.55 |
| 2012-07-18 | 15.55 |
| 2012-07-17 | 15.42 |
| 2012-07-16 | 15.68 |
| 2012-07-13 | 15.55 |
| 2012-07-12 | 15.55 |
| 2012-07-11 | 15.42 |
| 2012-07-10 | 15.55 |
| 2012-07-09 | 15.81 |
| 2012-07-06 | 15.55 |
| 2012-07-05 | 15.68 |
| 2012-07-04 | 15.42 |
| 2012-07-03 | 15.42 |
| 2012-06-29 | 15.42 |
| 2012-06-28 | 15.68 |
| 2012-06-27 | 15.42 |
| 2012-06-26 | 15.68 |
| 2012-06-25 | 15.42 |
| 2012-06-22 | 15.55 |
| 2012-06-21 | 15.81 |
| 2012-06-20 | 15.55 |
| 2012-06-19 | 15.68 |
| 2012-06-18 | 15.94 |
| 2012-06-15 | 15.81 |
| 2012-06-14 | 15.68 |
| 2012-06-13 | 15.81 |
| 2012-06-12 | 15.81 |
| 2012-06-11 | 15.81 |
| 2012-06-08 | 15.81 |
| 2012-06-07 | 15.94 |
| 2012-06-06 | 15.94 |
| 2012-06-05 | 15.94 |
| 2012-06-04 | 15.94 |
| 2012-06-01 | 15.81 |
| 2012-05-31 | 15.94 |
| 2012-05-30 | 15.94 |
| 2012-05-29 | 16.06 |
| 2012-05-28 | 15.68 |
| 2012-05-25 | 16.96 |
| 2012-05-24 | 26.36 |
| 2012-05-23 | 26.36 |
| 2012-05-22 | 29.19 |
| 2012-05-21 | 28.93 |
| 2012-05-18 | 30.73 |
| 2012-05-17 | 36.14 |
| 2012-05-16 | 36.65 |
| 2012-05-15 | 38.97 |
| 2012-05-14 | 41.54 |
| 2012-05-11 | 40.00 |
| 2012-05-10 | 41.03 |
| 2012-05-09 | 40.77 |
| 2012-05-08 | 41.80 |
| 2012-05-07 | 38.20 |
| 2012-05-04 | 38.71 |
| 2012-05-03 | 39.74 |
| 2012-05-02 | 39.22 |
| 2012-04-30 | 37.68 |
| 2012-04-27 | 38.71 |
| 2012-04-26 | 38.71 |
| 2012-04-25 | 37.68 |
| 2012-04-24 | 38.45 |
| 2012-04-23 | 38.71 |
| 2012-04-20 | 42.83 |
| 2012-04-19 | 41.03 |
| 2012-04-18 | 39.48 |
| 2012-04-17 | 38.97 |
| 2012-04-16 | 38.97 |
| 2012-04-13 | 40.77 |
| 2012-04-12 | 41.28 |
| 2012-04-11 | 34.85 |
| 2012-04-10 | 36.65 |
| 2012-04-05 | 34.85 |
| 2012-04-03 | 36.91 |
| 2012-04-02 | 36.65 |
| 2012-03-30 | 37.94 |
| 2012-03-29 | 40.00 |
| 2012-03-28 | 40.25 |
| 2012-03-27 | 40.00 |
| 2012-03-26 | 35.62 |
| 2012-03-23 | 33.82 |
| 2012-03-22 | 40.25 |
| 2012-03-21 | 43.86 |
| 2012-03-20 | 42.83 |
| 2012-03-19 | 44.89 |
| 2012-03-16 | 49.00 |
| 2012-03-15 | 45.14 |
| 2012-03-14 | 46.17 |
| 2012-03-13 | 46.17 |
| 2012-03-12 | 46.69 |
| 2012-03-09 | 47.46 |
| 2012-03-08 | 47.20 |
| 2012-03-07 | 50.03 |
| 2012-03-06 | 55.95 |
| 2012-03-05 | 58.27 |
| 2012-03-02 | 61.36 |
| 2012-03-01 | 59.56 |
| 2012-02-29 | 60.84 |
| 2012-02-28 | 64.19 |
| 2012-02-27 | 64.96 |
| 2012-02-24 | 65.22 |
| 2012-02-23 | 66.25 |
| 2012-02-22 | 67.02 |
| 2012-02-21 | 67.79 |
| 2012-02-20 | 70.11 |
| 2012-02-17 | 66.50 |
| 2012-02-16 | 66.50 |
| 2012-02-15 | 66.50 |
| 2012-02-14 | 61.36 |
| 2012-02-13 | 61.87 |
| 2012-02-10 | 61.87 |
| 2012-02-09 | 61.36 |
| 2012-02-08 | 61.36 |
| 2012-02-07 | 61.87 |
| 2012-02-06 | 61.36 |
| 2012-02-03 | 62.13 |
| 2012-02-02 | 62.13 |
| 2012-02-01 | 62.13 |
| 2012-01-31 | 61.87 |
| 2012-01-30 | 61.61 |
| 2012-01-27 | 62.13 |
| 2012-01-26 | 61.61 |
| 2012-01-20 | 60.33 |
| 2012-01-19 | 61.61 |
| 2012-01-18 | 61.10 |
| 2012-01-17 | 60.84 |
| 2012-01-16 | 60.84 |
| 2012-01-13 | 60.84 |
| 2012-01-12 | 60.84 |
| 2012-01-11 | 60.58 |
| 2012-01-10 | 60.58 |
| 2012-01-09 | 60.58 |
| 2012-01-06 | 60.58 |
| 2012-01-05 | 60.58 |
| 2012-01-04 | 60.84 |
| 2012-01-03 | 60.84 |
| 2011-12-30 | 60.84 |
| 2011-12-29 | 60.33 |
| 2011-12-28 | 60.84 |
| 2011-12-23 | 60.84 |
| 2011-12-22 | 60.58 |
| 2011-12-21 | 60.84 |
| 2011-12-20 | 60.58 |
| 2011-12-19 | 60.84 |
| 2011-12-16 | 60.58 |
| 2011-12-15 | 60.58 |
| 2011-12-14 | 60.84 |
| 2011-12-13 | 60.84 |
| 2011-12-12 | 61.36 |
| 2011-12-09 | 60.84 |
| 2011-12-08 | 61.10 |
| 2011-12-07 | 60.84 |
| 2011-12-06 | 60.84 |
| 2011-12-05 | 61.87 |
| 2011-12-02 | 61.36 |
| 2011-12-01 | 61.61 |
| 2011-11-30 | 61.10 |
| 2011-11-29 | 61.36 |
| 2011-11-28 | 60.84 |
| 2011-11-25 | 61.61 |
| 2011-11-24 | 60.84 |
| 2011-11-23 | 61.61 |
| 2011-11-22 | 61.10 |
| 2011-11-21 | 61.61 |
| 2011-11-18 | 61.87 |
| 2011-11-17 | 61.36 |
| 2011-11-16 | 61.61 |
| 2011-11-15 | 62.13 |
| 2011-11-14 | 61.61 |
| 2011-11-11 | 62.39 |
| 2011-11-10 | 61.87 |
| 2011-11-09 | 63.42 |
| 2011-11-08 | 64.70 |
| 2011-11-07 | 64.45 |
| 2011-11-04 | 62.64 |
| 2011-11-03 | 63.67 |
| 2011-11-02 | 63.42 |
| 2011-11-01 | 63.67 |
| 2011-10-31 | 63.67 |
| 2011-10-28 | 64.19 |
| 2011-10-27 | 63.67 |
| 2011-10-26 | 63.93 |
| 2011-10-25 | 64.19 |
| 2011-10-24 | 63.42 |
| 2011-10-21 | 63.42 |
| 2011-10-20 | 62.13 |
| 2011-10-19 | 63.16 |
| 2011-10-18 | 62.39 |
| 2011-10-17 | 63.42 |
| 2011-10-14 | 60.84 |
| 2011-10-13 | 63.42 |
| 2011-10-12 | 62.13 |
| 2011-10-11 | 62.13 |
| 2011-10-10 | 62.13 |
| 2011-10-07 | 65.22 |
| 2011-10-06 | 65.22 |
| 2011-10-04 | 65.99 |
| 2011-10-03 | 65.99 |
| 2011-09-30 | 67.02 |
| 2011-09-28 | 67.28 |
| 2011-09-27 | 67.28 |
| 2011-09-26 | 67.28 |
| 2011-09-23 | 67.79 |
| 2011-09-22 | 68.05 |
| 2011-09-21 | 70.88 |
| 2011-09-20 | 71.39 |
| 2011-09-19 | 71.14 |
| 2011-09-16 | 72.17 |
| 2011-09-15 | 69.85 |
| 2011-09-14 | 69.08 |
| 2011-09-12 | 69.33 |
| 2011-09-09 | 71.65 |
| 2011-09-08 | 72.42 |
| 2011-09-07 | 72.68 |
| 2011-09-06 | 72.42 |
| 2011-09-05 | 72.94 |
| 2011-09-02 | 68.82 |
| 2011-09-01 | 73.45 |
| 2011-08-31 | 73.19 |
| 2011-08-30 | 72.42 |
| 2011-08-29 | 73.58 |
| 2011-08-26 | 72.55 |
| 2011-08-25 | 73.32 |
| 2011-08-24 | 73.07 |
| 2011-08-23 | 73.58 |
| 2011-08-22 | 71.78 |
| 2011-08-19 | 70.75 |
| 2011-08-18 | 73.32 |
| 2011-08-17 | 73.58 |
| 2011-08-16 | 73.58 |
| 2011-08-15 | 73.58 |
| 2011-08-12 | 73.58 |
| 2011-08-11 | 71.27 |
| 2011-08-10 | 73.32 |
| 2011-08-09 | 69.47 |
| 2011-08-08 | 69.72 |
| 2011-08-05 | 73.58 |
| 2011-08-04 | 73.07 |
| 2011-08-03 | 73.32 |
| 2011-08-02 | 73.58 |
| 2011-08-01 | 73.84 |
| 2011-07-29 | 73.84 |
| 2011-07-28 | 73.58 |
| 2011-07-27 | 73.58 |
| 2011-07-26 | 73.84 |
| 2011-07-25 | 73.32 |
| 2011-07-22 | 73.32 |
| 2011-07-21 | 72.55 |
| 2011-07-20 | 70.24 |
| 2011-07-19 | 70.49 |
| 2011-07-18 | 73.84 |
| 2011-07-15 | 72.81 |
| 2011-07-14 | 73.07 |
| 2011-07-13 | 73.07 |
| 2011-07-12 | 73.07 |
| 2011-07-11 | 73.84 |
| 2011-07-08 | 73.84 |
| 2011-07-07 | 74.10 |
| 2011-07-06 | 74.10 |
| 2011-07-05 | 74.10 |
| 2011-07-04 | 72.55 |
| 2011-06-30 | 71.01 |
| 2011-06-29 | 72.04 |
| 2011-06-28 | 69.21 |
| 2011-06-27 | 68.95 |
| 2011-06-24 | 67.41 |
| 2011-06-23 | 69.21 |
| 2011-06-22 | 69.21 |
| 2011-06-21 | 68.95 |
| 2011-06-20 | 66.12 |
| 2011-06-17 | 68.44 |
| 2011-06-16 | 68.69 |
| 2011-06-15 | 66.38 |
| 2011-06-14 | 69.21 |
| 2011-06-13 | 68.69 |
| 2011-06-10 | 68.95 |
| 2011-06-09 | 72.04 |
| 2011-06-08 | 72.30 |
| 2011-06-07 | 73.07 |
| 2011-06-03 | 74.35 |
| 2011-06-02 | 76.92 |
| 2011-06-01 | 78.98 |
| 2011-05-31 | 77.18 |
| 2011-05-30 | 75.38 |
| 2011-05-27 | 72.30 |
| 2011-05-26 | 69.72 |
| 2011-05-25 | 69.98 |
| 2011-05-24 | 73.32 |
| 2011-05-23 | 71.78 |
| 2011-05-20 | 74.87 |
| 2011-05-19 | 76.92 |
| 2011-05-18 | 73.71 |
| 2011-05-17 | 72.94 |
| 2011-05-16 | 74.22 |
| 2011-05-13 | 73.97 |
| 2011-05-12 | 74.74 |
| 2011-05-11 | 79.62 |
| 2011-05-09 | 72.42 |
| 2011-05-06 | 71.65 |
| 2011-05-05 | 80.65 |
| 2011-05-04 | 88.61 |
| 2011-05-03 | 89.38 |
| 2011-04-29 | 89.13 |
| 2011-04-28 | 88.36 |
| 2011-04-27 | 88.87 |
| 2011-04-26 | 89.38 |
| 2011-04-21 | 88.61 |
| 2011-04-20 | 89.13 |
| 2011-04-19 | 86.81 |
| 2011-04-18 | 86.81 |
| 2011-04-15 | 85.02 |
| 2011-04-14 | 86.30 |
| 2011-04-13 | 84.25 |
| 2011-04-12 | 82.70 |
| 2011-04-11 | 83.73 |
| 2011-04-08 | 82.45 |
| 2011-04-07 | 83.22 |
| 2011-04-06 | 81.42 |
| 2011-04-04 | 81.42 |
| 2011-04-01 | 78.59 |
| 2011-03-31 | 79.88 |
| 2011-03-30 | 77.31 |
| 2011-03-29 | 73.71 |
| 2011-03-28 | 72.17 |
| 2011-03-25 | 72.17 |
| 2011-03-24 | 71.91 |
| 2011-03-23 | 69.60 |
| 2011-03-22 | 68.57 |
| 2011-03-21 | 67.29 |
| 2011-03-18 | 65.23 |
| 2011-03-17 | 65.23 |
| 2011-03-16 | 64.72 |
| 2011-03-15 | 65.74 |
| 2011-03-14 | 64.97 |
| 2011-03-11 | 66.77 |
| 2011-03-10 | 67.54 |
| 2011-03-09 | 66.00 |
| 2011-03-08 | 66.51 |
| 2011-03-07 | 66.77 |
| 2011-03-04 | 67.29 |
| 2011-03-03 | 68.06 |
| 2011-03-02 | 66.00 |
| 2011-03-01 | 68.06 |
| 2011-02-28 | 66.00 |
| 2011-02-25 | 65.23 |
| 2011-02-24 | 64.97 |
| 2011-02-23 | 66.51 |
| 2011-02-22 | 66.77 |
| 2011-02-21 | 67.54 |
| 2011-02-18 | 67.03 |
| 2011-02-17 | 66.51 |
| 2011-02-16 | 68.57 |
| 2011-02-15 | 66.77 |
| 2011-02-14 | 68.31 |
| 2011-02-11 | 65.49 |
| 2011-02-10 | 67.03 |
| 2011-02-09 | 67.29 |
| 2011-02-08 | 66.77 |
| 2011-02-07 | 67.54 |
| 2011-02-02 | 68.57 |
| 2011-02-01 | 66.77 |
| 2011-01-31 | 66.51 |
| 2011-01-28 | 66.77 |
| 2011-01-27 | 67.03 |
| 2011-01-26 | 67.80 |
| 2011-01-25 | 68.31 |
| 2011-01-24 | 67.29 |
| 2011-01-21 | 69.34 |
| 2011-01-20 | 69.08 |
| 2011-01-19 | 70.63 |
| 2011-01-18 | 70.63 |
| 2011-01-17 | 70.37 |
| 2011-01-14 | 69.60 |
| 2011-01-13 | 71.14 |
| 2011-01-12 | 72.17 |
| 2011-01-11 | 71.91 |
| 2011-01-10 | 69.85 |
| 2011-01-07 | 71.40 |
| 2011-01-06 | 73.20 |
| 2011-01-05 | 71.65 |
| 2011-01-04 | 70.63 |
| 2011-01-03 | 67.03 |
| 2010-12-31 | 64.97 |
| 2010-12-30 | 65.49 |
| 2010-12-29 | 65.23 |
| 2010-12-28 | 64.72 |
| 2010-12-24 | 65.49 |
| 2010-12-23 | 66.26 |
| 2010-12-22 | 65.74 |
| 2010-12-21 | 64.46 |
| 2010-12-20 | 62.66 |
| 2010-12-17 | 67.80 |
| 2010-12-16 | 67.03 |
| 2010-12-15 | 70.37 |
| 2010-12-14 | 70.63 |
| 2010-12-13 | 71.65 |
| 2010-12-10 | 70.37 |
| 2010-12-09 | 71.91 |
| 2010-12-08 | 70.88 |
| 2010-12-07 | 72.42 |
| 2010-12-06 | 76.02 |
| 2010-12-03 | 75.51 |
| 2010-12-02 | 74.99 |
| 2010-12-01 | 74.48 |
| 2010-11-30 | 73.45 |
| 2010-11-29 | 73.97 |
| 2010-11-26 | 71.65 |
| 2010-11-25 | 73.20 |
| 2010-11-24 | 72.17 |
| 2010-11-23 | 71.14 |
| 2010-11-22 | 75.25 |
| 2010-11-19 | 75.77 |
| 2010-11-18 | 75.77 |
| 2010-11-17 | 75.25 |
| 2010-11-16 | 76.02 |
| 2010-11-15 | 77.05 |
| 2010-11-12 | 77.05 |
| 2010-11-11 | 81.16 |
| 2010-11-10 | 79.11 |
| 2010-11-09 | 81.68 |
| 2010-11-08 | 81.42 |
| 2010-11-05 | 79.11 |
| 2010-11-04 | 76.28 |
| 2010-11-03 | 75.77 |
| 2010-11-02 | 72.94 |
| 2010-11-01 | 71.65 |
| 2010-10-29 | 70.11 |
| 2010-10-28 | 69.60 |
| 2010-10-27 | 68.31 |
| 2010-10-26 | 72.17 |
| 2010-10-25 | 71.91 |
| 2010-10-22 | 71.65 |
| 2010-10-21 | 72.17 |
| 2010-10-20 | 70.37 |
| 2010-10-19 | 70.88 |
| 2010-10-18 | 70.63 |
| 2010-10-15 | 70.11 |
| 2010-10-14 | 70.11 |
| 2010-10-13 | 68.06 |
| 2010-10-12 | 67.54 |
| 2010-10-11 | 68.57 |
| 2010-10-08 | 67.03 |
| 2010-10-07 | 65.23 |
| 2010-10-06 | 65.74 |
| 2010-10-05 | 66.00 |
| 2010-10-04 | 66.00 |
| 2010-09-30 | 66.00 |
| 2010-09-29 | 67.03 |
| 2010-09-28 | 66.77 |
| 2010-09-27 | 68.83 |
| 2010-09-24 | 64.46 |
| 2010-09-22 | 65.49 |
| 2010-09-21 | 65.74 |
| 2010-09-20 | 64.46 |
| 2010-09-17 | 63.94 |
| 2010-09-16 | 63.43 |
| 2010-09-15 | 64.46 |
| 2010-09-14 | 65.23 |
| 2010-09-13 | 66.00 |
| 2010-09-10 | 64.20 |
| 2010-09-09 | 66.26 |
| 2010-09-08 | 65.26 |
| 2010-09-07 | 68.50 |
| 2010-09-06 | 68.00 |
| 2010-09-03 | 65.26 |
| 2010-09-02 | 69.00 |
| 2010-09-01 | 68.50 |
| 2010-08-31 | 68.50 |
| 2010-08-30 | 70.74 |
| 2010-08-27 | 71.49 |
| 2010-08-26 | 68.50 |
| 2010-08-25 | 68.25 |
| 2010-08-24 | 69.00 |
| 2010-08-23 | 69.00 |
| 2010-08-20 | 70.25 |
| 2010-08-19 | 70.74 |
| 2010-08-18 | 72.99 |
| 2010-08-17 | 70.00 |
| 2010-08-16 | 69.50 |
| 2010-08-13 | 80.71 |
| 2010-08-12 | 78.47 |
| 2010-08-11 | 82.96 |
| 2010-08-10 | 80.71 |
| 2010-08-09 | 80.96 |
| 2010-08-06 | 78.72 |
| 2010-08-05 | 78.47 |
| 2010-08-04 | 79.47 |
| 2010-08-03 | 79.97 |
| 2010-08-02 | 80.47 |
| 2010-07-30 | 78.47 |
| 2010-07-29 | 80.47 |
| 2010-07-28 | 75.48 |
| 2010-07-27 | 78.97 |
| 2010-07-26 | 79.47 |
| 2010-07-23 | 78.22 |
| 2010-07-22 | 74.73 |
| 2010-07-21 | 73.49 |
| 2010-07-20 | 75.23 |
| 2010-07-19 | 74.73 |
| 2010-07-16 | 74.48 |
| 2010-07-15 | 75.23 |
| 2010-07-14 | 75.98 |
| 2010-07-13 | 74.48 |
| 2010-07-12 | 74.23 |
| 2010-07-09 | 75.48 |
| 2010-07-08 | 74.48 |
| 2010-07-07 | 74.48 |
| 2010-07-06 | 73.24 |
| 2010-07-05 | 74.23 |
| 2010-07-02 | 74.48 |
| 2010-06-30 | 72.24 |
| 2010-06-29 | 73.24 |
| 2010-06-28 | 71.74 |
| 2010-06-25 | 75.98 |
| 2010-06-24 | 76.73 |
| 2010-06-23 | 72.24 |
| 2010-06-22 | 70.99 |
| 2010-06-21 | 72.99 |
| 2010-06-18 | 70.00 |
| 2010-06-17 | 71.24 |
| 2010-06-15 | 71.74 |
| 2010-06-14 | 70.00 |
| 2010-06-11 | 69.50 |
| 2010-06-10 | 67.75 |
| 2010-06-09 | 68.75 |
| 2010-06-08 | 67.50 |
| 2010-06-07 | 65.76 |
| 2010-06-04 | 65.76 |
| 2010-06-03 | 65.26 |
| 2010-06-02 | 60.52 |
| 2010-06-01 | 60.28 |
| 2010-05-31 | 61.02 |
| 2010-05-28 | 60.77 |
| 2010-05-27 | 58.03 |
| 2010-05-26 | 50.55 |
| 2010-05-25 | 42.83 |
| 2010-05-24 | 51.05 |
| 2010-05-20 | 49.81 |
| 2010-05-19 | 49.68 |
| 2010-05-18 | 47.69 |
| 2010-05-17 | 47.44 |
| 2010-05-14 | 50.93 |
| 2010-05-13 | 56.41 |
| 2010-05-12 | 60.64 |
| 2010-05-11 | 63.38 |
| 2010-05-10 | 63.38 |
| 2010-05-07 | 62.88 |
| 2010-05-06 | 63.88 |
| 2010-05-05 | 64.38 |
| 2010-05-04 | 64.38 |
| 2010-05-03 | 64.87 |
| 2010-04-30 | 65.62 |
| 2010-04-29 | 64.87 |
| 2010-04-28 | 64.87 |
| 2010-04-27 | 63.88 |
| 2010-04-26 | 66.12 |
| 2010-04-23 | 62.13 |
| 2010-04-22 | 63.13 |
| 2010-04-21 | 66.37 |
| 2010-04-20 | 61.64 |
| 2010-04-19 | 61.39 |
| 2010-04-16 | 63.63 |
| 2010-04-15 | 62.63 |
| 2010-04-14 | 64.38 |
| 2010-04-13 | 60.89 |
| 2010-04-12 | 62.38 |
| 2010-04-09 | 63.63 |
| 2010-04-08 | 65.12 |
| 2010-04-07 | 66.62 |
| 2010-04-01 | 63.13 |
| 2010-03-31 | 61.64 |
| 2010-03-30 | 64.62 |
| 2010-03-29 | 66.87 |
| 2010-03-26 | 64.38 |
| 2010-03-25 | 61.89 |
| 2010-03-24 | 60.64 |
| 2010-03-23 | 61.89 |
| 2010-03-22 | 67.12 |
| 2010-03-19 | 68.61 |
| 2010-03-18 | 66.37 |
| 2010-03-17 | 70.60 |
| 2010-03-16 | 62.38 |
| 2010-03-15 | 62.63 |
| 2010-03-12 | 62.63 |
| 2010-03-11 | 62.13 |
| 2010-03-10 | 61.39 |
| 2010-03-09 | 62.13 |
| 2010-03-08 | 61.39 |
| 2010-03-05 | 58.65 |
| 2010-03-04 | 58.65 |
| 2010-03-03 | 57.15 |
| 2010-03-02 | 57.40 |
| 2010-03-01 | 57.40 |
| 2010-02-26 | 55.16 |
| 2010-02-25 | 56.90 |
| 2010-02-24 | 53.67 |
| 2010-02-23 | 55.41 |
| 2010-02-22 | 55.16 |
| 2010-02-19 | 53.17 |
| 2010-02-18 | 54.66 |
| 2010-02-17 | 56.16 |
| 2010-02-12 | 53.92 |
| 2010-02-11 | 54.41 |
| 2010-02-10 | 55.16 |
| 2010-02-09 | 55.41 |
| 2010-02-08 | 55.16 |
| 2010-02-05 | 53.92 |
| 2010-02-04 | 58.90 |
| 2010-02-03 | 58.40 |
| 2010-02-02 | 55.16 |
| 2010-02-01 | 55.41 |
| 2010-01-29 | 56.41 |
| 2010-01-28 | 56.66 |
| 2010-01-27 | 58.90 |
| 2010-01-26 | 60.64 |
| 2010-01-25 | 61.89 |
| 2010-01-22 | 61.89 |
| 2010-01-21 | 62.13 |
| 2010-01-20 | 65.12 |
| 2010-01-19 | 64.62 |
| 2010-01-18 | 65.37 |
| 2010-01-15 | 65.12 |
| 2010-01-14 | 65.87 |
| 2010-01-13 | 64.13 |
| 2010-01-12 | 67.61 |
| 2010-01-11 | 67.12 |
| 2010-01-08 | 66.62 |
| 2010-01-07 | 67.36 |
| 2010-01-06 | 67.36 |
| 2010-01-05 | 67.86 |
| 2010-01-04 | 65.37 |
| 2009-12-31 | 64.87 |
| 2009-12-30 | 62.63 |
| 2009-12-29 | 62.88 |
| 2009-12-28 | 62.13 |
| 2009-12-24 | 61.89 |
| 2009-12-23 | 61.89 |
| 2009-12-22 | 62.38 |
| 2009-12-21 | 61.14 |
| 2009-12-18 | 61.89 |
| 2009-12-17 | 60.89 |
| 2009-12-16 | 64.13 |
| 2009-12-15 | 61.64 |
| 2009-12-14 | 59.64 |
| 2009-12-11 | 61.64 |
| 2009-12-10 | 62.63 |
| 2009-12-09 | 60.14 |
| 2009-12-08 | 63.13 |
| 2009-12-07 | 62.63 |
| 2009-12-04 | 63.13 |
| 2009-12-03 | 63.13 |
| 2009-12-02 | 65.62 |
| 2009-12-01 | 64.38 |
| 2009-11-30 | 62.63 |
| 2009-11-27 | 55.16 |
| 2009-11-26 | 60.39 |
| 2009-11-25 | 60.89 |
| 2009-11-24 | 60.89 |
| 2009-11-23 | 63.38 |
| 2009-11-20 | 64.38 |
| 2009-11-19 | 64.87 |
| 2009-11-18 | 63.13 |
| 2009-11-17 | 64.13 |
| 2009-11-16 | 66.37 |
| 2009-11-13 | 66.87 |
| 2009-11-12 | 68.11 |
| 2009-11-11 | 70.10 |
| 2009-11-10 | 67.12 |
| 2009-11-09 | 67.36 |
| 2009-11-06 | 66.87 |
| 2009-11-05 | 63.88 |
| 2009-11-04 | 64.62 |
| 2009-11-03 | 62.38 |
| 2009-11-02 | 64.38 |
| 2009-10-30 | 66.87 |
| 2009-10-29 | 65.12 |
| 2009-10-28 | 68.86 |
| 2009-10-27 | 69.36 |
| 2009-10-23 | 72.84 |
| 2009-10-22 | 71.85 |
| 2009-10-21 | 75.21 |
| 2009-10-20 | 71.63 |
| 2009-10-19 | 67.58 |
| 2009-10-16 | 67.10 |
| 2009-10-15 | 63.77 |
| 2009-10-14 | 62.58 |
| 2009-10-13 | 60.19 |
| 2009-10-12 | 57.57 |
| 2009-10-09 | 59.71 |
| 2009-10-08 | 56.85 |
| 2009-10-07 | 54.23 |
| 2009-10-06 | 53.04 |
| 2009-10-05 | 52.80 |
| 2009-10-02 | 53.52 |
| 2009-09-30 | 56.14 |
| 2009-09-29 | 56.38 |
| 2009-09-28 | 55.90 |
| 2009-09-25 | 63.29 |
| 2009-09-24 | 61.38 |
| 2009-09-23 | 60.19 |
| 2009-09-22 | 60.19 |
| 2009-09-21 | 59.95 |
| 2009-09-18 | 62.10 |
| 2009-09-17 | 64.72 |
| 2009-09-16 | 63.05 |
| 2009-09-15 | 59.48 |
| 2009-09-14 | 58.53 |
| 2009-09-11 | 61.39 |
| 2009-09-10 | 64.24 |
| 2009-09-09 | 64.01 |
| 2009-09-08 | 64.24 |
| 2009-09-07 | 66.63 |
| 2009-09-04 | 66.15 |
| 2009-09-03 | 65.20 |
| 2009-09-02 | 63.05 |
| 2009-09-01 | 64.48 |
| 2009-08-31 | 69.72 |
| 2009-08-28 | 61.39 |
| 2009-08-27 | 61.15 |
| 2009-08-26 | 60.67 |
| 2009-08-25 | 62.34 |
| 2009-08-24 | 64.96 |
| 2009-08-21 | 63.77 |
| 2009-08-20 | 64.24 |
| 2009-08-19 | 62.34 |
| 2009-08-18 | 59.72 |
| 2009-08-17 | 62.10 |
| 2009-08-14 | 65.67 |
| 2009-08-13 | 66.15 |
| 2009-08-12 | 63.77 |
| 2009-08-11 | 65.67 |
| 2009-08-10 | 65.67 |
| 2009-08-07 | 64.01 |
| 2009-08-06 | 62.82 |
| 2009-08-05 | 64.96 |
| 2009-08-04 | 66.39 |
| 2009-08-03 | 66.86 |
| 2009-07-31 | 61.86 |
| 2009-07-30 | 60.67 |
| 2009-07-29 | 61.86 |
| 2009-07-28 | 64.24 |
| 2009-07-27 | 65.43 |
| 2009-07-24 | 63.77 |
| 2009-07-23 | 64.24 |
| 2009-07-22 | 64.24 |
| 2009-07-21 | 63.05 |
| 2009-07-20 | 60.67 |
| 2009-07-17 | 58.29 |
| 2009-07-16 | 57.82 |
| 2009-07-15 | 56.87 |
| 2009-07-14 | 53.53 |
| 2009-07-13 | 51.15 |
| 2009-07-10 | 54.49 |
| 2009-07-09 | 54.49 |
| 2009-07-08 | 52.10 |
| 2009-07-07 | 54.72 |
| 2009-07-06 | 55.91 |
| 2009-07-03 | 54.01 |
| 2009-07-02 | 59.96 |
| 2009-06-30 | 69.01 |
| 2009-06-29 | 67.58 |
| 2009-06-26 | 81.38 |
| 2009-06-25 | 81.38 |
| 2009-06-24 | 81.38 |
| 2009-06-23 | 72.34 |
| 2009-06-22 | 78.29 |
| 2009-06-19 | 83.29 |
| 2009-06-18 | 81.62 |
| 2009-06-17 | 83.05 |
| 2009-06-16 | 82.10 |
| 2009-06-15 | 82.34 |
| 2009-06-12 | 82.81 |
| 2009-06-11 | 77.10 |
| 2009-06-10 | 68.29 |
| 2009-06-09 | 63.77 |
| 2009-06-08 | 63.05 |
| 2009-06-05 | 62.82 |
| 2009-06-04 | 61.86 |
| 2009-06-03 | 60.67 |
| 2009-06-02 | 50.44 |
| 2009-06-01 | 54.72 |
| 2009-05-29 | 41.39 |
| 2009-05-27 | 38.30 |
| 2009-05-26 | 37.11 |
| 2009-05-25 | 38.06 |
| 2009-05-22 | 37.58 |
| 2009-05-21 | 41.63 |
| 2009-05-20 | 35.68 |
| 2009-05-19 | 40.20 |
| 2009-05-18 | 31.21 |
| 2009-05-15 | 30.55 |
| 2009-05-14 | 30.77 |
| 2009-05-13 | 28.79 |
| 2009-05-12 | 29.89 |
| 2009-05-11 | 33.40 |
| 2009-05-08 | 30.33 |
| 2009-05-07 | 27.04 |
| 2009-05-06 | 23.97 |
| 2009-05-05 | 19.14 |
| 2009-05-04 | 11.24 |
| 2009-04-30 | 6.19 |
| 2009-04-29 | 4.77 |
| 2009-04-28 | 5.65 |
| 2009-04-27 | 7.07 |
| 2009-04-24 | 12.34 |
| 2009-04-23 | 16.73 |
| 2009-04-22 | 14.97 |
| 2009-04-21 | 13.00 |
| 2009-04-20 | 11.90 |
| 2009-04-17 | 11.02 |
| 2009-04-16 | 6.85 |
| 2009-04-15 | 5.65 |
| 2009-04-14 | 7.51 |
| 2009-04-09 | 7.40 |
| 2009-04-08 | 4.55 |
| 2009-04-07 | 5.43 |
| 2009-04-06 | 4.11 |
| 2009-04-03 | 2.90 |
| 2009-04-02 | 6.30 |
| 2009-04-01 | 4.99 |
| 2009-03-31 | 3.12 |
| 2009-03-30 | 0.93 |
| 2009-03-27 | 3.12 |
| 2009-03-26 | 1.92 |
| 2009-03-25 | 0.93 |
| 2009-03-24 | 4.22 |
| 2009-03-23 | -0.39 |
| 2009-03-20 | -3.02 |
| 2009-03-19 | -2.25 |
| 2009-03-18 | -1.48 |
| 2009-03-17 | -1.38 |
| 2009-03-16 | -0.17 |
| 2009-03-13 | -4.23 |
| 2009-03-12 | -11.47 |
| 2009-03-11 | -8.94 |
| 2009-03-10 | -6.75 |
| 2009-03-09 | -7.41 |
| 2009-03-06 | 4.00 |
| 2009-03-05 | 1.59 |
| 2009-03-04 | -1.59 |
| 2009-03-03 | -3.90 |
| 2009-03-02 | -3.90 |
| 2009-02-27 | -2.80 |
| 2009-02-26 | -10.70 |
| 2009-02-25 | -6.42 |
| 2009-02-24 | -3.90 |
| 2009-02-23 | -3.46 |
| 2009-02-20 | -5.87 |
| 2009-02-19 | -7.85 |
| 2009-02-18 | -6.75 |
| 2009-02-17 | -7.85 |
| 2009-02-16 | -1.48 |
| 2009-02-13 | 0.49 |
| 2009-02-12 | 1.92 |
| 2009-02-11 | 2.46 |
| 2009-02-10 | 4.22 |
| 2009-02-09 | 3.34 |
| 2009-02-06 | 3.67 |
| 2009-02-05 | 4.00 |
| 2009-02-04 | 5.87 |
| 2009-02-03 | 6.30 |
| 2009-02-02 | 3.23 |
| 2009-01-30 | 5.76 |
| 2009-01-29 | 5.87 |
| 2009-01-23 | 5.87 |
| 2009-01-22 | 6.96 |
| 2009-01-21 | 5.32 |
| 2009-01-20 | 2.03 |
| 2009-01-19 | 0.38 |
| 2009-01-16 | 2.57 |
| 2009-01-15 | -4.01 |
| 2009-01-14 | -1.81 |
| 2009-01-13 | -4.45 |
| 2009-01-12 | -4.34 |
| 2009-01-09 | -3.57 |
| 2009-01-08 | -4.34 |
| 2009-01-07 | 0.38 |
| 2009-01-06 | 4.44 |
| 2009-01-05 | 3.12 |
| 2009-01-02 | -4.34 |
| 2008-12-31 | -3.46 |
| 2008-12-30 | -2.91 |
| 2008-12-29 | -5.21 |
| 2008-12-24 | -13.44 |
| 2008-12-23 | -21.78 |
| 2008-12-22 | -23.21 |
| 2008-12-19 | -25.62 |
| 2008-12-18 | -30.23 |
| 2008-12-17 | -30.45 |
| 2008-12-16 | -30.89 |
| 2008-12-15 | -28.25 |
| 2008-12-12 | -26.83 |
| 2008-12-11 | -26.83 |
| 2008-12-10 | -28.14 |
| 2008-12-09 | -31.21 |
| 2008-12-08 | -31.43 |
| 2008-12-05 | -35.49 |
| 2008-12-04 | -38.35 |
| 2008-12-03 | -39.99 |
| 2008-12-02 | -36.37 |
| 2008-12-01 | -33.63 |
| 2008-11-28 | -37.36 |
| 2008-11-27 | -39.22 |
| 2008-11-26 | -43.94 |
| 2008-11-25 | -45.04 |
| 2008-11-24 | -45.70 |
| 2008-11-21 | -45.15 |
| 2008-11-20 | -45.26 |
| 2008-11-19 | -44.82 |
| 2008-11-18 | -42.73 |
| 2008-11-17 | -41.86 |
| 2008-11-14 | -43.28 |
| 2008-11-13 | -41.86 |
| 2008-11-12 | -39.55 |
| 2008-11-11 | -37.58 |
| 2008-11-10 | -35.82 |
| 2008-11-07 | -36.04 |
| 2008-11-06 | -34.84 |
| 2008-11-05 | -33.96 |
| 2008-11-04 | -35.27 |
| 2008-11-03 | -35.27 |
| 2008-10-31 | -36.59 |
| 2008-10-30 | -34.29 |
| 2008-10-29 | -35.82 |
| 2008-10-28 | -34.84 |
| 2008-10-27 | -36.48 |
| 2008-10-24 | -35.49 |
| 2008-10-23 | -33.74 |
| 2008-10-22 | -30.89 |
| 2008-10-21 | -27.81 |
| 2008-10-20 | -23.97 |
| 2008-10-17 | -25.40 |
| 2008-10-16 | -22.44 |
| 2008-10-15 | -17.39 |
| 2008-10-14 | -20.79 |
| 2008-10-13 | -28.69 |
| 2008-10-10 | -25.40 |
| 2008-10-09 | -14.54 |
| 2008-10-08 | -12.46 |
| 2008-10-06 | -6.75 |
| 2008-10-03 | -3.46 |
| 2008-10-02 | 2.03 |
| 2008-09-30 | 4.00 |
| 2008-09-29 | 5.10 |
| 2008-09-26 | 4.22 |
| 2008-09-25 | 12.12 |
| 2008-09-24 | 12.56 |
| 2008-09-23 | 12.12 |
| 2008-09-22 | 11.90 |
| 2008-09-19 | 9.71 |
| 2008-09-18 | 7.51 |
| 2008-09-17 | 9.71 |
| 2008-09-16 | 11.68 |
| 2008-09-12 | 13.44 |
| 2008-09-11 | 13.44 |
| 2008-09-10 | 14.53 |
| 2008-09-09 | 16.73 |
| 2008-09-08 | 15.85 |
| 2008-09-05 | 15.85 |
| 2008-09-04 | 15.19 |
| 2008-09-03 | 13.22 |
| 2008-09-02 | 19.14 |
| 2008-09-01 | 16.73 |
| 2008-08-29 | 20.46 |
| 2008-08-28 | 18.70 |
| 2008-08-27 | 19.58 |
| 2008-08-26 | 21.99 |
| 2008-08-25 | 20.24 |
| 2008-08-21 | 17.82 |
| 2008-08-20 | 21.11 |
| 2008-08-19 | 19.85 |
| 2008-08-18 | 21.15 |
| 2008-08-15 | 21.37 |
| 2008-08-14 | 21.37 |
| 2008-08-13 | 20.07 |
| 2008-08-12 | 23.54 |
| 2008-08-11 | 22.24 |
| 2008-08-08 | 20.07 |
| 2008-08-07 | 18.12 |
| 2008-08-05 | 19.20 |
| 2008-08-04 | 22.89 |
| 2008-08-01 | 22.89 |
| 2008-07-31 | 20.94 |
| 2008-07-30 | 20.50 |
| 2008-07-29 | 19.85 |
| 2008-07-28 | 21.80 |
| 2008-07-25 | 22.67 |
| 2008-07-24 | 25.27 |
| 2008-07-23 | 27.22 |
| 2008-07-22 | 29.61 |
| 2008-07-21 | 27.66 |
| 2008-07-18 | 25.70 |
| 2008-07-17 | 24.40 |
| 2008-07-16 | 26.79 |
| 2008-07-15 | 25.92 |
| 2008-07-14 | 27.66 |
| 2008-07-11 | 30.69 |
| 2008-07-10 | 27.87 |
| 2008-07-09 | 28.96 |
| 2008-07-08 | 25.49 |
| 2008-07-07 | 26.79 |
| 2008-07-04 | 23.32 |
| 2008-07-03 | 26.35 |
| 2008-07-02 | 30.26 |
| 2008-06-30 | 30.04 |
| 2008-06-27 | 26.57 |
| 2008-06-26 | 24.62 |
| 2008-06-25 | 23.54 |
| 2008-06-24 | 22.02 |
| 2008-06-23 | 16.60 |
| 2008-06-20 | 20.07 |
| 2008-06-19 | 25.49 |
| 2008-06-18 | 31.99 |
| 2008-06-17 | 30.91 |
| 2008-06-16 | 31.56 |
| 2008-06-13 | 30.26 |
| 2008-06-12 | 27.87 |
| 2008-06-11 | 27.66 |
| 2008-06-10 | 32.42 |
| 2008-06-06 | 40.66 |
| 2008-06-05 | 40.88 |
| 2008-06-04 | 38.93 |
| 2008-06-03 | 39.58 |
| 2008-06-02 | 42.83 |
| 2008-05-30 | 42.61 |
| 2008-05-29 | 42.39 |
| 2008-05-28 | 40.66 |
| 2008-05-27 | 37.19 |
| 2008-05-26 | 36.76 |
| 2008-05-23 | 35.46 |
| 2008-05-22 | 38.71 |
| 2008-05-21 | 39.79 |
| 2008-05-20 | 36.54 |
| 2008-05-19 | 37.19 |
| 2008-05-16 | 37.62 |
| 2008-05-15 | 41.31 |
| 2008-05-14 | 37.62 |
| 2008-05-13 | 36.76 |
| 2008-05-09 | 35.89 |
| 2008-05-08 | 34.81 |
| 2008-05-07 | 35.46 |
| 2008-05-06 | 35.19 |
| 2008-05-05 | 36.25 |
| 2008-05-02 | 38.38 |
| 2008-04-30 | 30.72 |
| 2008-04-29 | 27.10 |
| 2008-04-28 | 28.16 |
| 2008-04-25 | 27.74 |
| 2008-04-24 | 25.18 |
| 2008-04-23 | 22.20 |
| 2008-04-22 | 19.86 |
| 2008-04-21 | 22.20 |
| 2008-04-18 | 20.50 |
| 2008-04-17 | 20.07 |
| 2008-04-16 | 18.58 |
| 2008-04-15 | 16.67 |
| 2008-04-14 | 21.35 |
| 2008-04-11 | 21.35 |
| 2008-04-10 | 26.25 |
| 2008-04-09 | 24.12 |
| 2008-04-08 | 22.63 |
| 2008-04-07 | 28.37 |
| 2008-04-03 | 27.52 |
| 2008-04-02 | 27.74 |
| 2008-04-01 | 26.67 |
| 2008-03-31 | 28.37 |
| 2008-03-28 | 24.75 |
| 2008-03-27 | 29.01 |
| 2008-03-26 | 25.39 |
| 2008-03-25 | 15.17 |
| 2008-03-20 | 16.24 |
| 2008-03-19 | 19.86 |
| 2008-03-18 | 11.77 |
| 2008-03-17 | 14.11 |
| 2008-03-14 | 22.20 |
| 2008-03-13 | 23.90 |
| 2008-03-12 | 21.56 |
| 2008-03-11 | 18.37 |
| 2008-03-10 | 23.26 |
| 2008-03-07 | 26.46 |
| 2008-03-06 | 24.75 |
| 2008-03-05 | 24.33 |
| 2008-03-04 | 24.54 |
| 2008-03-03 | 23.69 |
| 2008-02-29 | 23.69 |
| 2008-02-28 | 22.84 |
| 2008-02-27 | 22.20 |
| 2008-02-26 | 21.77 |
| 2008-02-25 | 23.05 |
| 2008-02-22 | 23.90 |
| 2008-02-21 | 23.90 |
| 2008-02-20 | 22.84 |
| 2008-02-19 | 22.20 |
| 2008-02-18 | 22.41 |
| 2008-02-15 | 22.41 |
| 2008-02-14 | 22.63 |
| 2008-02-13 | 18.16 |
| 2008-02-12 | 16.88 |
| 2008-02-11 | 17.09 |
| 2008-02-06 | 20.07 |
| 2008-02-05 | 23.69 |
| 2008-02-04 | 20.07 |
| 2008-02-01 | 12.62 |
| 2008-01-31 | 35.83 |
| 2008-01-30 | 38.17 |
| 2008-01-29 | 41.15 |
| 2008-01-28 | 42.21 |
| 2008-01-25 | 44.55 |
| 2008-01-24 | 42.21 |
| 2008-01-23 | 38.17 |
| 2008-01-22 | 27.52 |
| 2008-01-21 | 40.72 |
| 2008-01-18 | 44.77 |
| 2008-01-17 | 44.13 |
| 2008-01-16 | 44.13 |
| 2008-01-15 | 55.41 |
| 2008-01-14 | 57.33 |
| 2008-01-11 | 58.39 |
| 2008-01-10 | 55.84 |
| 2008-01-09 | 54.35 |
| 2008-01-08 | 50.94 |
| 2008-01-07 | 52.22 |
| 2008-01-04 | 52.64 |
| 2008-01-03 | 51.37 |
| 2008-01-02 | 54.77 |
| 2007-12-31 | 50.73 |
| 2007-12-28 | 47.11 |
| 2007-12-27 | 50.73 |
| 2007-12-24 | 50.73 |
| 2007-12-21 | 44.77 |
| 2007-12-20 | 43.28 |
| 2007-12-19 | 44.13 |
| 2007-12-18 | 40.30 |
| 2007-12-17 | 40.72 |
| 2007-12-14 | 51.79 |
| 2007-12-13 | 54.13 |
| 2007-12-12 | 56.05 |
| 2007-12-11 | 60.95 |
| 2007-12-10 | 56.69 |
| 2007-12-07 | 56.26 |
| 2007-12-06 | 53.92 |
| 2007-12-05 | 57.75 |
| 2007-12-04 | 59.88 |
| 2007-12-03 | 64.35 |
| 2007-11-30 | 61.59 |
| 2007-11-29 | 53.71 |
| 2007-11-28 | 45.83 |
| 2007-11-27 | 45.62 |
| 2007-11-26 | 49.02 |
| 2007-11-23 | 44.77 |
| 2007-11-22 | 46.04 |
| 2007-11-21 | 52.01 |
| 2007-11-20 | 55.62 |
| 2007-11-19 | 55.41 |
| 2007-11-16 | 56.90 |
| 2007-11-15 | 59.67 |
| 2007-11-14 | 59.67 |
| 2007-11-13 | 59.67 |
| 2007-11-12 | 63.08 |
| 2007-11-09 | 70.10 |
| 2007-11-08 | 65.42 |
| 2007-11-07 | 70.31 |
| 2007-11-06 | 64.57 |
| 2007-11-05 | 61.37 |
| 2007-11-02 | 59.67 |
| 2007-11-01 | 64.78 |
| 2007-10-31 | 65.84 |
| 2007-10-30 | 64.35 |
| 2007-10-29 | 70.31 |
| 2007-10-26 | 60.73 |
| 2007-10-25 | 52.43 |
| 2007-10-24 | 50.51 |
| 2007-10-23 | 51.58 |
| 2007-10-22 | 47.11 |
| 2007-10-18 | 53.71 |
| 2007-10-17 | 50.94 |
| 2007-10-16 | 50.51 |
| 2007-10-15 | 50.51 |
| 2007-10-12 | 50.73 |
| 2007-10-11 | 53.28 |
| 2007-10-10 | 59.24 |
| 2007-10-09 | 48.17 |
| 2007-10-08 | 50.30 |
| 2007-10-05 | 47.32 |
| 2007-10-04 | 44.13 |
| 2007-10-03 | 40.72 |
| 2007-10-02 | 38.59 |
| 2007-09-28 | 32.84 |
| 2007-09-27 | 35.61 |
| 2007-09-25 | 27.74 |
| 2007-09-24 | 26.88 |
| 2007-09-21 | 24.97 |
| 2007-09-20 | 24.97 |
| 2007-09-19 | 27.52 |
| 2007-09-18 | 15.60 |
| 2007-09-17 | 19.65 |
| 2007-09-14 | 26.03 |
| 2007-09-13 | 27.95 |
| 2007-09-12 | 25.18 |
| 2007-09-11 | 21.77 |
| 2007-09-10 | 21.77 |
| 2007-09-07 | 21.77 |
| 2007-09-06 | 21.77 |
| 2007-09-05 | 21.77 |
| 2007-09-04 | 21.77 |
| 2007-09-03 | 21.77 |
| 2007-08-31 | 21.77 |
| 2007-08-30 | 21.77 |
| 2007-08-29 | 21.77 |
| 2007-08-28 | 26.46 |
| 2007-08-27 | 28.16 |
| 2007-08-24 | 27.10 |
| 2007-08-23 | 26.88 |
| 2007-08-22 | 20.50 |
| 2007-08-21 | 22.20 |
| 2007-08-20 | 17.09 |
| 2007-08-17 | 10.33 |
| 2007-08-16 | 14.11 |
| 2007-08-15 | 20.84 |
| 2007-08-14 | 25.67 |
| 2007-08-13 | 24.83 |
| 2007-08-10 | 26.09 |
| 2007-08-09 | 33.45 |
| 2007-08-08 | 30.30 |
| 2007-08-07 | 24.41 |
| 2007-08-06 | 25.46 |
| 2007-08-03 | 32.40 |
| 2007-08-02 | 36.18 |
| 2007-08-01 | 46.90 |
| 2007-07-31 | 50.47 |
| 2007-07-30 | 42.70 |
| 2007-07-27 | 43.96 |
| 2007-07-26 | 49.42 |
| 2007-07-25 | 54.25 |
| 2007-07-24 | 54.46 |
| 2007-07-23 | 52.99 |
| 2007-07-20 | 54.04 |
| 2007-07-19 | 52.78 |
| 2007-07-18 | 50.89 |
| 2007-07-17 | 55.94 |
| 2007-07-16 | 57.83 |
| 2007-07-13 | 58.04 |
| 2007-07-12 | 59.51 |
| 2007-07-11 | 60.56 |
| 2007-07-10 | 59.72 |
| 2007-07-09 | 58.46 |
| 2007-07-06 | 52.36 |
| 2007-07-05 | 51.31 |
| 2007-07-04 | 53.41 |
| 2007-07-03 | 29.25 |
| 2007-06-29 | 29.25 |
| 2007-06-28 | 30.51 |
| 2007-06-27 | 30.30 |
| 2007-06-26 | 29.04 |
| 2007-06-25 | 29.46 |
| 2007-06-22 | 31.77 |
| 2007-06-21 | 33.45 |
| 2007-06-20 | 31.14 |
| 2007-06-18 | 34.50 |
| 2007-06-15 | 34.08 |
| 2007-06-14 | 32.40 |
| 2007-06-13 | 26.93 |
| 2007-06-12 | 30.30 |
| 2007-06-11 | 32.40 |
| 2007-06-08 | 30.30 |
| 2007-06-07 | 30.93 |
| 2007-06-06 | 33.03 |
| 2007-06-05 | 33.66 |
| 2007-06-04 | 31.77 |
| 2007-06-01 | 32.40 |
| 2007-05-31 | 31.98 |
| 2007-05-30 | 28.83 |
| 2007-05-29 | 28.61 |
| 2007-05-28 | 28.19 |
| 2007-05-25 | 26.72 |
| 2007-05-23 | 29.88 |
| 2007-05-22 | 31.14 |
| 2007-05-21 | 32.82 |
| 2007-05-18 | 34.92 |
| 2007-05-17 | 38.28 |
| 2007-05-16 | 42.06 |
| 2007-05-15 | 34.08 |
| 2007-05-14 | 23.15 |
| 2007-05-11 | 23.15 |
| 2007-05-10 | 23.15 |
| 2007-05-09 | 18.74 |
| 2007-05-08 | 16.64 |
| 2007-05-07 | 18.32 |
| 2007-05-04 | 17.48 |
| 2007-05-03 | 14.79 |
| 2007-05-02 | 11.89 |
| 2007-04-30 | 12.51 |
| 2007-04-27 | 11.69 |
| 2007-04-26 | 10.65 |
| 2007-04-25 | 10.24 |
| 2007-04-24 | 10.03 |
| 2007-04-23 | 9.41 |
| 2007-04-20 | 9.62 |
| 2007-04-19 | 8.58 |
| 2007-04-18 | 11.69 |
| 2007-04-17 | 9.41 |
| 2007-04-16 | 10.65 |
| 2007-04-13 | 10.86 |
| 2007-04-12 | 12.72 |
| 2007-04-11 | 11.48 |
| 2007-04-10 | 11.69 |
| 2007-04-04 | 10.86 |
| 2007-04-03 | 13.13 |
| 2007-04-02 | 12.93 |
| 2007-03-30 | 12.31 |
| 2007-03-29 | 12.51 |
| 2007-03-28 | 11.69 |
| 2007-03-27 | 12.72 |
| 2007-03-26 | 13.55 |
| 2007-03-23 | 11.48 |
| 2007-03-22 | 12.72 |
| 2007-03-21 | 11.69 |
| 2007-03-20 | 9.82 |
| 2007-03-19 | 9.82 |
| 2007-03-16 | 9.41 |
| 2007-03-15 | 12.10 |
| 2007-03-14 | 13.75 |
| 2007-03-13 | 14.17 |
| 2007-03-12 | 14.58 |
| 2007-03-09 | 13.13 |
| 2007-03-08 | 13.34 |
| 2007-03-07 | 8.79 |
| 2007-03-06 | 6.72 |
| 2007-03-05 | 4.86 |
| 2007-03-02 | 9.20 |
| 2007-03-01 | 9.82 |
| 2007-02-28 | 8.79 |
| 2007-02-27 | 12.31 |
| 2007-02-26 | 12.51 |
| 2007-02-23 | 12.72 |
| 2007-02-22 | 11.69 |
| 2007-02-21 | 11.69 |
| 2007-02-16 | 11.27 |
| 2007-02-15 | 10.65 |
| 2007-02-14 | 10.65 |
| 2007-02-13 | 10.65 |
| 2007-02-12 | 13.75 |
| 2007-02-09 | 13.34 |
| 2007-02-08 | 12.72 |
| 2007-02-07 | 12.72 |
| 2007-02-06 | 13.75 |
| 2007-02-05 | 13.75 |
| 2007-02-02 | 10.65 |
| 2007-02-01 | 8.38 |
| 2007-01-31 | 7.55 |
| 2007-01-30 | 8.58 |
| 2007-01-29 | 7.55 |
| 2007-01-26 | 7.96 |
| 2007-01-25 | 11.48 |
| 2007-01-24 | 12.31 |
| 2007-01-23 | 13.75 |
| 2007-01-22 | 13.75 |
| 2007-01-19 | 8.38 |
| 2007-01-18 | 5.89 |
| 2007-01-17 | 4.45 |
| 2007-01-16 | 3.31 |
| 2007-01-15 | 3.00 |
| 2007-01-12 | 1.86 |
| 2007-01-11 | 0.41 |
| 2007-01-10 | 2.59 |
| 2007-01-09 | 3.41 |
| 2007-01-08 | 4.03 |
| 2007-01-05 | 1.86 |
| 2007-01-04 | 1.24 |
| 2007-01-03 | 3.41 |
| 2007-01-02 | 1.34 |
| 2006-12-29 | -2.59 |
| 2006-12-28 | -2.38 |
| 2006-12-27 | -4.24 |
| 2006-12-22 | -4.03 |
| 2006-12-21 | -4.03 |
| 2006-12-20 | -2.28 |
| 2006-12-19 | -1.14 |
| 2006-12-18 | -1.14 |
| 2006-12-15 | -0.72 |
| 2006-12-14 | -0.93 |
| 2006-12-13 | -2.90 |
| 2006-12-12 | -3.72 |
| 2006-12-11 | -1.96 |
| 2006-12-08 | 0.21 |
| 2006-12-07 | 1.03 |
| 2006-12-06 | 2.28 |
| 2006-12-05 | 2.17 |
| 2006-12-04 | 2.17 |
| 2006-12-01 | 3.31 |
| 2006-11-30 | 1.86 |
| 2006-11-29 | 0.72 |
| 2006-11-28 | 3.41 |
| 2006-11-27 | 2.48 |
| 2006-11-24 | 1.86 |
| 2006-11-23 | -0.10 |
| 2006-11-22 | -0.52 |
| 2006-11-21 | -1.45 |
| 2006-11-20 | -2.59 |
| 2006-11-17 | -2.17 |
| 2006-11-16 | -0.93 |
| 2006-11-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.