Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 161.17 |
| 2025-11-20 | 167.76 |
| 2025-11-19 | 167.55 |
| 2025-11-18 | 168.38 |
| 2025-11-17 | 173.12 |
| 2025-11-14 | 175.18 |
| 2025-11-13 | 179.91 |
| 2025-11-12 | 178.47 |
| 2025-11-11 | 176.41 |
| 2025-11-10 | 176.00 |
| 2025-11-07 | 171.26 |
| 2025-11-06 | 173.94 |
| 2025-11-05 | 168.17 |
| 2025-11-04 | 168.17 |
| 2025-11-03 | 170.44 |
| 2025-10-31 | 168.38 |
| 2025-10-30 | 171.88 |
| 2025-10-28 | 172.19 |
| 2025-10-27 | 172.79 |
| 2025-10-24 | 170.37 |
| 2025-10-23 | 168.35 |
| 2025-10-22 | 166.54 |
| 2025-10-21 | 169.36 |
| 2025-10-20 | 167.55 |
| 2025-10-17 | 160.89 |
| 2025-10-16 | 167.75 |
| 2025-10-15 | 167.95 |
| 2025-10-14 | 163.51 |
| 2025-10-13 | 167.75 |
| 2025-10-10 | 171.99 |
| 2025-10-09 | 176.43 |
| 2025-10-08 | 177.03 |
| 2025-10-06 | 178.24 |
| 2025-10-03 | 180.26 |
| 2025-10-02 | 182.08 |
| 2025-09-30 | 177.64 |
| 2025-09-29 | 174.81 |
| 2025-09-26 | 170.17 |
| 2025-09-25 | 173.80 |
| 2025-09-24 | 174.21 |
| 2025-09-23 | 170.37 |
| 2025-09-22 | 171.99 |
| 2025-09-19 | 174.41 |
| 2025-09-18 | 174.21 |
| 2025-09-17 | 177.64 |
| 2025-09-16 | 173.00 |
| 2025-09-15 | 173.20 |
| 2025-09-12 | 172.39 |
| 2025-09-11 | 169.57 |
| 2025-09-10 | 170.37 |
| 2025-09-09 | 167.75 |
| 2025-09-08 | 164.32 |
| 2025-09-05 | 162.10 |
| 2025-09-04 | 158.47 |
| 2025-09-03 | 161.29 |
| 2025-09-02 | 162.71 |
| 2025-09-01 | 163.92 |
| 2025-08-29 | 158.47 |
| 2025-08-28 | 157.26 |
| 2025-08-27 | 159.28 |
| 2025-08-26 | 162.50 |
| 2025-08-25 | 165.93 |
| 2025-08-22 | 160.69 |
| 2025-08-21 | 158.47 |
| 2025-08-20 | 158.87 |
| 2025-08-19 | 158.47 |
| 2025-08-18 | 158.87 |
| 2025-08-15 | 160.28 |
| 2025-08-14 | 162.50 |
| 2025-08-13 | 163.11 |
| 2025-08-12 | 157.06 |
| 2025-08-11 | 156.25 |
| 2025-08-08 | 156.05 |
| 2025-08-07 | 157.86 |
| 2025-08-06 | 156.45 |
| 2025-08-05 | 155.85 |
| 2025-08-04 | 154.23 |
| 2025-08-01 | 152.01 |
| 2025-07-31 | 154.84 |
| 2025-07-30 | 158.87 |
| 2025-07-29 | 162.50 |
| 2025-07-28 | 162.91 |
| 2025-07-25 | 161.09 |
| 2025-07-24 | 163.92 |
| 2025-07-23 | 162.50 |
| 2025-07-22 | 158.27 |
| 2025-07-21 | 156.85 |
| 2025-07-18 | 155.44 |
| 2025-07-17 | 152.21 |
| 2025-07-16 | 152.01 |
| 2025-07-15 | 153.02 |
| 2025-07-14 | 149.19 |
| 2025-07-11 | 148.38 |
| 2025-07-10 | 147.37 |
| 2025-07-09 | 145.96 |
| 2025-07-08 | 148.58 |
| 2025-07-07 | 145.76 |
| 2025-07-04 | 146.16 |
| 2025-07-03 | 147.57 |
| 2025-07-02 | 148.58 |
| 2025-06-30 | 147.37 |
| 2025-06-27 | 149.19 |
| 2025-06-26 | 149.79 |
| 2025-06-25 | 151.20 |
| 2025-06-24 | 148.18 |
| 2025-06-23 | 143.13 |
| 2025-06-20 | 141.32 |
| 2025-06-19 | 138.49 |
| 2025-06-18 | 143.34 |
| 2025-06-17 | 146.16 |
| 2025-06-16 | 146.97 |
| 2025-06-13 | 144.75 |
| 2025-06-12 | 146.77 |
| 2025-06-11 | 149.59 |
| 2025-06-10 | 147.17 |
| 2025-06-09 | 147.17 |
| 2025-06-06 | 143.74 |
| 2025-06-05 | 144.14 |
| 2025-06-04 | 141.72 |
| 2025-06-03 | 140.31 |
| 2025-06-02 | 136.88 |
| 2025-05-30 | 137.89 |
| 2025-05-29 | 140.71 |
| 2025-05-28 | 137.69 |
| 2025-05-27 | 138.69 |
| 2025-05-26 | 137.28 |
| 2025-05-23 | 140.31 |
| 2025-05-22 | 139.70 |
| 2025-05-21 | 142.73 |
| 2025-05-20 | 140.91 |
| 2025-05-19 | 137.48 |
| 2025-05-16 | 137.69 |
| 2025-05-15 | 138.69 |
| 2025-05-14 | 140.31 |
| 2025-05-13 | 134.66 |
| 2025-05-12 | 139.50 |
| 2025-05-09 | 132.64 |
| 2025-05-08 | 131.43 |
| 2025-05-07 | 130.42 |
| 2025-05-06 | 130.42 |
| 2025-05-02 | 128.61 |
| 2025-04-30 | 124.57 |
| 2025-04-29 | 123.36 |
| 2025-04-28 | 122.96 |
| 2025-04-25 | 122.96 |
| 2025-04-24 | 121.96 |
| 2025-04-23 | 123.76 |
| 2025-04-22 | 118.76 |
| 2025-04-17 | 116.96 |
| 2025-04-16 | 113.17 |
| 2025-04-15 | 117.36 |
| 2025-04-14 | 116.96 |
| 2025-04-11 | 111.97 |
| 2025-04-10 | 109.77 |
| 2025-04-09 | 105.18 |
| 2025-04-08 | 102.98 |
| 2025-04-07 | 100.18 |
| 2025-04-03 | 131.15 |
| 2025-04-02 | 134.94 |
| 2025-04-01 | 134.74 |
| 2025-03-31 | 134.34 |
| 2025-03-28 | 136.94 |
| 2025-03-27 | 138.54 |
| 2025-03-26 | 137.54 |
| 2025-03-25 | 136.34 |
| 2025-03-24 | 141.74 |
| 2025-03-21 | 139.74 |
| 2025-03-20 | 145.13 |
| 2025-03-19 | 150.53 |
| 2025-03-18 | 150.13 |
| 2025-03-17 | 144.33 |
| 2025-03-14 | 142.34 |
| 2025-03-13 | 137.34 |
| 2025-03-12 | 139.54 |
| 2025-03-11 | 140.14 |
| 2025-03-10 | 140.54 |
| 2025-03-07 | 144.93 |
| 2025-03-06 | 145.93 |
| 2025-03-05 | 137.74 |
| 2025-03-04 | 131.15 |
| 2025-03-03 | 131.95 |
| 2025-02-28 | 131.35 |
| 2025-02-27 | 139.14 |
| 2025-02-26 | 139.34 |
| 2025-02-25 | 132.15 |
| 2025-02-24 | 135.14 |
| 2025-02-21 | 136.54 |
| 2025-02-20 | 127.35 |
| 2025-02-19 | 131.15 |
| 2025-02-18 | 131.55 |
| 2025-02-17 | 127.95 |
| 2025-02-14 | 127.95 |
| 2025-02-13 | 119.76 |
| 2025-02-12 | 120.36 |
| 2025-02-11 | 114.97 |
| 2025-02-10 | 116.96 |
| 2025-02-07 | 113.17 |
| 2025-02-06 | 110.77 |
| 2025-02-05 | 107.77 |
| 2025-02-04 | 109.77 |
| 2025-02-03 | 104.18 |
| 2025-01-28 | 104.18 |
| 2025-01-27 | 103.78 |
| 2025-01-24 | 102.38 |
| 2025-01-23 | 98.78 |
| 2025-01-22 | 99.48 |
| 2025-01-21 | 102.98 |
| 2025-01-20 | 100.98 |
| 2025-01-17 | 97.68 |
| 2025-01-16 | 97.28 |
| 2025-01-15 | 94.59 |
| 2025-01-14 | 94.19 |
| 2025-01-13 | 90.69 |
| 2025-01-10 | 92.49 |
| 2025-01-09 | 94.09 |
| 2025-01-08 | 94.49 |
| 2025-01-07 | 96.09 |
| 2025-01-06 | 98.58 |
| 2025-01-03 | 99.18 |
| 2025-01-02 | 97.58 |
| 2024-12-31 | 102.38 |
| 2024-12-30 | 101.58 |
| 2024-12-27 | 101.98 |
| 2024-12-24 | 102.78 |
| 2024-12-23 | 99.98 |
| 2024-12-20 | 98.68 |
| 2024-12-19 | 98.98 |
| 2024-12-18 | 100.18 |
| 2024-12-17 | 98.78 |
| 2024-12-16 | 99.08 |
| 2024-12-13 | 100.58 |
| 2024-12-12 | 105.18 |
| 2024-12-11 | 102.98 |
| 2024-12-10 | 104.58 |
| 2024-12-09 | 105.38 |
| 2024-12-06 | 100.18 |
| 2024-12-05 | 96.98 |
| 2024-12-04 | 98.58 |
| 2024-12-03 | 98.58 |
| 2024-12-02 | 97.18 |
| 2024-11-29 | 95.79 |
| 2024-11-28 | 94.79 |
| 2024-11-27 | 97.38 |
| 2024-11-26 | 92.49 |
| 2024-11-25 | 92.69 |
| 2024-11-22 | 93.19 |
| 2024-11-21 | 96.98 |
| 2024-11-20 | 97.98 |
| 2024-11-19 | 97.68 |
| 2024-11-18 | 96.89 |
| 2024-11-15 | 95.29 |
| 2024-11-14 | 95.29 |
| 2024-11-13 | 99.18 |
| 2024-11-12 | 99.48 |
| 2024-11-11 | 105.38 |
| 2024-11-08 | 107.97 |
| 2024-11-07 | 110.57 |
| 2024-11-06 | 106.17 |
| 2024-11-05 | 110.97 |
| 2024-11-04 | 106.57 |
| 2024-11-01 | 105.98 |
| 2024-10-31 | 104.38 |
| 2024-10-30 | 104.38 |
| 2024-10-29 | 107.77 |
| 2024-10-28 | 106.80 |
| 2024-10-25 | 107.00 |
| 2024-10-24 | 105.83 |
| 2024-10-23 | 108.36 |
| 2024-10-22 | 105.83 |
| 2024-10-21 | 105.64 |
| 2024-10-18 | 108.55 |
| 2024-10-17 | 101.37 |
| 2024-10-16 | 103.51 |
| 2024-10-15 | 104.28 |
| 2024-10-14 | 111.46 |
| 2024-10-10 | 113.01 |
| 2024-10-09 | 106.80 |
| 2024-10-08 | 109.91 |
| 2024-10-07 | 130.86 |
| 2024-10-04 | 127.56 |
| 2024-10-03 | 121.35 |
| 2024-10-02 | 124.46 |
| 2024-09-30 | 111.65 |
| 2024-09-27 | 107.00 |
| 2024-09-26 | 100.40 |
| 2024-09-25 | 92.45 |
| 2024-09-24 | 91.48 |
| 2024-09-23 | 83.81 |
| 2024-09-20 | 83.72 |
| 2024-09-19 | 81.58 |
| 2024-09-17 | 77.99 |
| 2024-09-16 | 75.86 |
| 2024-09-13 | 75.28 |
| 2024-09-12 | 74.02 |
| 2024-09-11 | 72.37 |
| 2024-09-10 | 73.73 |
| 2024-09-09 | 73.05 |
| 2024-09-05 | 75.47 |
| 2024-09-04 | 75.38 |
| 2024-09-03 | 77.32 |
| 2024-09-02 | 77.51 |
| 2024-08-30 | 80.52 |
| 2024-08-29 | 78.19 |
| 2024-08-28 | 77.51 |
| 2024-08-27 | 79.16 |
| 2024-08-26 | 78.19 |
| 2024-08-23 | 76.64 |
| 2024-08-22 | 76.73 |
| 2024-08-21 | 74.21 |
| 2024-08-20 | 75.38 |
| 2024-08-19 | 76.05 |
| 2024-08-16 | 74.70 |
| 2024-08-15 | 71.59 |
| 2024-08-14 | 71.30 |
| 2024-08-13 | 71.98 |
| 2024-08-12 | 71.30 |
| 2024-08-09 | 71.30 |
| 2024-08-08 | 69.17 |
| 2024-08-07 | 69.07 |
| 2024-08-06 | 66.84 |
| 2024-08-05 | 67.32 |
| 2024-08-02 | 69.85 |
| 2024-08-01 | 73.14 |
| 2024-07-31 | 74.21 |
| 2024-07-30 | 70.23 |
| 2024-07-29 | 73.05 |
| 2024-07-26 | 70.23 |
| 2024-07-25 | 70.43 |
| 2024-07-24 | 73.44 |
| 2024-07-23 | 74.79 |
| 2024-07-22 | 76.73 |
| 2024-07-19 | 74.41 |
| 2024-07-18 | 77.80 |
| 2024-07-17 | 77.32 |
| 2024-07-16 | 77.32 |
| 2024-07-15 | 80.23 |
| 2024-07-12 | 82.94 |
| 2024-07-11 | 78.48 |
| 2024-07-10 | 74.79 |
| 2024-07-09 | 75.08 |
| 2024-07-08 | 75.38 |
| 2024-07-05 | 77.12 |
| 2024-07-04 | 79.55 |
| 2024-07-03 | 78.48 |
| 2024-07-02 | 76.44 |
| 2024-06-28 | 75.76 |
| 2024-06-27 | 75.86 |
| 2024-06-26 | 79.16 |
| 2024-06-25 | 78.77 |
| 2024-06-24 | 78.48 |
| 2024-06-21 | 78.48 |
| 2024-06-20 | 81.49 |
| 2024-06-19 | 82.46 |
| 2024-06-18 | 77.41 |
| 2024-06-17 | 77.51 |
| 2024-06-14 | 77.22 |
| 2024-06-13 | 79.06 |
| 2024-06-12 | 77.41 |
| 2024-06-11 | 79.45 |
| 2024-06-07 | 81.00 |
| 2024-06-06 | 81.97 |
| 2024-06-05 | 81.00 |
| 2024-06-04 | 81.00 |
| 2024-06-03 | 80.61 |
| 2024-05-31 | 77.51 |
| 2024-05-30 | 79.06 |
| 2024-05-29 | 81.49 |
| 2024-05-28 | 84.49 |
| 2024-05-27 | 84.30 |
| 2024-05-24 | 82.26 |
| 2024-05-23 | 84.49 |
| 2024-05-22 | 87.60 |
| 2024-05-21 | 87.69 |
| 2024-05-20 | 92.16 |
| 2024-05-17 | 91.28 |
| 2024-05-16 | 89.44 |
| 2024-05-14 | 86.53 |
| 2024-05-13 | 86.92 |
| 2024-05-10 | 85.46 |
| 2024-05-09 | 81.10 |
| 2024-05-08 | 78.58 |
| 2024-05-07 | 80.03 |
| 2024-05-06 | 81.20 |
| 2024-05-03 | 80.03 |
| 2024-05-02 | 77.61 |
| 2024-04-30 | 73.05 |
| 2024-04-29 | 72.85 |
| 2024-04-26 | 72.17 |
| 2024-04-25 | 68.42 |
| 2024-04-24 | 67.65 |
| 2024-04-23 | 64.09 |
| 2024-04-22 | 60.73 |
| 2024-04-19 | 58.42 |
| 2024-04-18 | 59.96 |
| 2024-04-17 | 58.52 |
| 2024-04-16 | 58.61 |
| 2024-04-15 | 61.79 |
| 2024-04-12 | 63.23 |
| 2024-04-11 | 66.79 |
| 2024-04-10 | 67.27 |
| 2024-04-09 | 64.29 |
| 2024-04-08 | 63.23 |
| 2024-04-05 | 62.94 |
| 2024-04-03 | 62.94 |
| 2024-04-02 | 64.96 |
| 2024-03-28 | 61.11 |
| 2024-03-27 | 59.86 |
| 2024-03-26 | 61.98 |
| 2024-03-25 | 60.44 |
| 2024-03-22 | 60.73 |
| 2024-03-21 | 64.48 |
| 2024-03-20 | 61.31 |
| 2024-03-19 | 61.11 |
| 2024-03-18 | 63.13 |
| 2024-03-15 | 63.04 |
| 2024-03-14 | 65.15 |
| 2024-03-13 | 66.60 |
| 2024-03-12 | 66.60 |
| 2024-03-11 | 61.50 |
| 2024-03-08 | 59.29 |
| 2024-03-07 | 57.94 |
| 2024-03-06 | 59.67 |
| 2024-03-05 | 56.78 |
| 2024-03-04 | 61.02 |
| 2024-03-01 | 60.82 |
| 2024-02-29 | 59.96 |
| 2024-02-28 | 60.44 |
| 2024-02-27 | 63.13 |
| 2024-02-26 | 61.31 |
| 2024-02-23 | 62.36 |
| 2024-02-22 | 62.75 |
| 2024-02-21 | 60.15 |
| 2024-02-20 | 57.55 |
| 2024-02-19 | 56.69 |
| 2024-02-16 | 58.71 |
| 2024-02-15 | 54.67 |
| 2024-02-14 | 54.09 |
| 2024-02-09 | 52.55 |
| 2024-02-08 | 53.90 |
| 2024-02-07 | 55.82 |
| 2024-02-06 | 56.59 |
| 2024-02-05 | 50.34 |
| 2024-02-02 | 50.63 |
| 2024-02-01 | 51.40 |
| 2024-01-31 | 50.24 |
| 2024-01-30 | 52.26 |
| 2024-01-29 | 56.11 |
| 2024-01-26 | 54.86 |
| 2024-01-25 | 57.27 |
| 2024-01-24 | 54.48 |
| 2024-01-23 | 48.90 |
| 2024-01-22 | 45.34 |
| 2024-01-19 | 48.51 |
| 2024-01-18 | 49.38 |
| 2024-01-17 | 48.13 |
| 2024-01-16 | 53.90 |
| 2024-01-15 | 57.55 |
| 2024-01-12 | 57.65 |
| 2024-01-11 | 58.32 |
| 2024-01-10 | 56.30 |
| 2024-01-09 | 57.17 |
| 2024-01-08 | 57.36 |
| 2024-01-05 | 60.44 |
| 2024-01-04 | 61.69 |
| 2024-01-03 | 61.50 |
| 2024-01-02 | 62.94 |
| 2023-12-29 | 65.35 |
| 2023-12-28 | 65.73 |
| 2023-12-27 | 61.21 |
| 2023-12-22 | 58.42 |
| 2023-12-21 | 61.40 |
| 2023-12-20 | 61.21 |
| 2023-12-19 | 59.96 |
| 2023-12-18 | 61.21 |
| 2023-12-15 | 62.94 |
| 2023-12-14 | 59.09 |
| 2023-12-13 | 57.36 |
| 2023-12-12 | 58.80 |
| 2023-12-11 | 57.17 |
| 2023-12-08 | 58.32 |
| 2023-12-07 | 58.42 |
| 2023-12-06 | 59.57 |
| 2023-12-05 | 58.32 |
| 2023-12-04 | 61.50 |
| 2023-12-01 | 63.23 |
| 2023-11-30 | 65.35 |
| 2023-11-29 | 64.77 |
| 2023-11-28 | 68.33 |
| 2023-11-27 | 69.96 |
| 2023-11-24 | 70.15 |
| 2023-11-23 | 73.71 |
| 2023-11-22 | 71.79 |
| 2023-11-21 | 71.60 |
| 2023-11-20 | 72.17 |
| 2023-11-17 | 69.00 |
| 2023-11-16 | 72.66 |
| 2023-11-15 | 75.06 |
| 2023-11-14 | 68.62 |
| 2023-11-13 | 68.90 |
| 2023-11-10 | 66.50 |
| 2023-11-09 | 69.58 |
| 2023-11-08 | 69.77 |
| 2023-11-07 | 70.83 |
| 2023-11-06 | 73.81 |
| 2023-11-03 | 70.83 |
| 2023-11-02 | 66.69 |
| 2023-11-01 | 65.35 |
| 2023-10-31 | 65.63 |
| 2023-10-30 | 68.62 |
| 2023-10-27 | 68.62 |
| 2023-10-26 | 64.98 |
| 2023-10-25 | 65.44 |
| 2023-10-24 | 64.14 |
| 2023-10-20 | 65.91 |
| 2023-10-19 | 67.03 |
| 2023-10-18 | 71.41 |
| 2023-10-17 | 71.60 |
| 2023-10-16 | 70.39 |
| 2023-10-13 | 71.97 |
| 2023-10-12 | 75.89 |
| 2023-10-11 | 73.00 |
| 2023-10-10 | 70.85 |
| 2023-10-09 | 69.45 |
| 2023-10-06 | 69.17 |
| 2023-10-05 | 66.38 |
| 2023-10-04 | 66.10 |
| 2023-10-03 | 67.31 |
| 2023-09-29 | 71.97 |
| 2023-09-28 | 67.87 |
| 2023-09-27 | 70.20 |
| 2023-09-26 | 68.71 |
| 2023-09-25 | 71.04 |
| 2023-09-22 | 74.40 |
| 2023-09-21 | 70.48 |
| 2023-09-20 | 72.63 |
| 2023-09-19 | 73.74 |
| 2023-09-18 | 72.91 |
| 2023-09-15 | 75.33 |
| 2023-09-14 | 74.40 |
| 2023-09-13 | 73.93 |
| 2023-09-12 | 74.02 |
| 2023-09-11 | 74.58 |
| 2023-09-07 | 75.24 |
| 2023-09-06 | 77.38 |
| 2023-09-05 | 77.38 |
| 2023-09-04 | 81.11 |
| 2023-08-31 | 76.54 |
| 2023-08-30 | 77.20 |
| 2023-08-29 | 77.48 |
| 2023-08-28 | 73.93 |
| 2023-08-25 | 72.63 |
| 2023-08-24 | 74.96 |
| 2023-08-23 | 71.69 |
| 2023-08-22 | 70.85 |
| 2023-08-21 | 69.27 |
| 2023-08-18 | 72.35 |
| 2023-08-17 | 76.08 |
| 2023-08-16 | 75.80 |
| 2023-08-15 | 78.22 |
| 2023-08-14 | 79.99 |
| 2023-08-11 | 82.98 |
| 2023-08-10 | 84.47 |
| 2023-08-09 | 84.28 |
| 2023-08-08 | 83.63 |
| 2023-08-07 | 86.89 |
| 2023-08-04 | 86.89 |
| 2023-08-03 | 85.59 |
| 2023-08-02 | 86.43 |
| 2023-08-01 | 91.56 |
| 2023-07-31 | 91.56 |
| 2023-07-28 | 90.44 |
| 2023-07-27 | 87.64 |
| 2023-07-26 | 85.22 |
| 2023-07-25 | 85.78 |
| 2023-07-24 | 78.69 |
| 2023-07-21 | 82.70 |
| 2023-07-20 | 80.93 |
| 2023-07-19 | 81.30 |
| 2023-07-18 | 81.95 |
| 2023-07-14 | 85.59 |
| 2023-07-13 | 85.12 |
| 2023-07-12 | 80.55 |
| 2023-07-11 | 78.50 |
| 2023-07-10 | 77.01 |
| 2023-07-07 | 75.89 |
| 2023-07-06 | 77.38 |
| 2023-07-05 | 81.58 |
| 2023-07-04 | 84.28 |
| 2023-07-03 | 83.16 |
| 2023-06-30 | 79.53 |
| 2023-06-29 | 79.71 |
| 2023-06-28 | 82.14 |
| 2023-06-27 | 81.67 |
| 2023-06-26 | 78.59 |
| 2023-06-23 | 79.25 |
| 2023-06-21 | 82.32 |
| 2023-06-20 | 85.78 |
| 2023-06-19 | 88.39 |
| 2023-06-16 | 89.69 |
| 2023-06-15 | 87.83 |
| 2023-06-14 | 83.72 |
| 2023-06-13 | 84.94 |
| 2023-06-12 | 83.72 |
| 2023-06-09 | 83.35 |
| 2023-06-08 | 82.32 |
| 2023-06-07 | 81.77 |
| 2023-06-06 | 80.09 |
| 2023-06-05 | 80.46 |
| 2023-06-02 | 78.97 |
| 2023-06-01 | 71.88 |
| 2023-05-31 | 72.35 |
| 2023-05-30 | 75.52 |
| 2023-05-29 | 75.14 |
| 2023-05-25 | 76.92 |
| 2023-05-24 | 80.09 |
| 2023-05-23 | 82.79 |
| 2023-05-22 | 85.03 |
| 2023-05-19 | 82.79 |
| 2023-05-18 | 85.40 |
| 2023-05-17 | 83.63 |
| 2023-05-16 | 87.64 |
| 2023-05-15 | 87.64 |
| 2023-05-12 | 84.19 |
| 2023-05-11 | 85.22 |
| 2023-05-10 | 85.31 |
| 2023-05-09 | 86.15 |
| 2023-05-08 | 90.25 |
| 2023-05-05 | 88.01 |
| 2023-05-04 | 87.08 |
| 2023-05-03 | 84.47 |
| 2023-05-02 | 86.43 |
| 2023-04-28 | 86.52 |
| 2023-04-27 | 85.96 |
| 2023-04-26 | 84.94 |
| 2023-04-25 | 83.92 |
| 2023-04-24 | 87.08 |
| 2023-04-21 | 87.82 |
| 2023-04-20 | 91.16 |
| 2023-04-19 | 90.79 |
| 2023-04-18 | 93.39 |
| 2023-04-17 | 95.06 |
| 2023-04-14 | 92.09 |
| 2023-04-13 | 90.79 |
| 2023-04-12 | 90.42 |
| 2023-04-11 | 92.27 |
| 2023-04-06 | 90.60 |
| 2023-04-04 | 90.04 |
| 2023-04-03 | 91.16 |
| 2023-03-31 | 90.97 |
| 2023-03-30 | 90.42 |
| 2023-03-29 | 89.12 |
| 2023-03-28 | 85.59 |
| 2023-03-27 | 83.46 |
| 2023-03-24 | 86.52 |
| 2023-03-23 | 88.00 |
| 2023-03-22 | 83.73 |
| 2023-03-21 | 80.58 |
| 2023-03-20 | 78.26 |
| 2023-03-17 | 83.18 |
| 2023-03-16 | 80.30 |
| 2023-03-15 | 83.55 |
| 2023-03-14 | 80.58 |
| 2023-03-13 | 84.85 |
| 2023-03-10 | 80.86 |
| 2023-03-09 | 87.08 |
| 2023-03-08 | 87.82 |
| 2023-03-07 | 92.27 |
| 2023-03-06 | 93.01 |
| 2023-03-03 | 92.83 |
| 2023-03-02 | 91.16 |
| 2023-03-01 | 92.64 |
| 2023-02-28 | 85.50 |
| 2023-02-27 | 86.33 |
| 2023-02-24 | 87.82 |
| 2023-02-23 | 90.04 |
| 2023-02-22 | 90.60 |
| 2023-02-21 | 91.90 |
| 2023-02-20 | 94.87 |
| 2023-02-17 | 93.76 |
| 2023-02-16 | 96.17 |
| 2023-02-15 | 94.31 |
| 2023-02-14 | 97.10 |
| 2023-02-13 | 98.03 |
| 2023-02-10 | 97.65 |
| 2023-02-09 | 101.92 |
| 2023-02-08 | 98.77 |
| 2023-02-07 | 98.77 |
| 2023-02-06 | 98.21 |
| 2023-02-03 | 102.11 |
| 2023-02-02 | 104.89 |
| 2023-02-01 | 105.82 |
| 2023-01-31 | 104.15 |
| 2023-01-30 | 106.19 |
| 2023-01-27 | 111.39 |
| 2023-01-26 | 110.83 |
| 2023-01-20 | 105.82 |
| 2023-01-19 | 102.11 |
| 2023-01-18 | 102.48 |
| 2023-01-17 | 101.37 |
| 2023-01-16 | 102.67 |
| 2023-01-13 | 102.85 |
| 2023-01-12 | 100.81 |
| 2023-01-11 | 100.25 |
| 2023-01-10 | 99.14 |
| 2023-01-09 | 99.51 |
| 2023-01-06 | 95.98 |
| 2023-01-05 | 96.54 |
| 2023-01-04 | 94.13 |
| 2023-01-03 | 88.00 |
| 2022-12-30 | 84.85 |
| 2022-12-29 | 84.20 |
| 2022-12-28 | 85.96 |
| 2022-12-23 | 82.81 |
| 2022-12-22 | 83.64 |
| 2022-12-21 | 79.00 |
| 2022-12-20 | 78.26 |
| 2022-12-19 | 81.04 |
| 2022-12-16 | 82.06 |
| 2022-12-15 | 81.04 |
| 2022-12-14 | 83.73 |
| 2022-12-13 | 83.09 |
| 2022-12-12 | 81.69 |
| 2022-12-09 | 85.59 |
| 2022-12-08 | 81.51 |
| 2022-12-07 | 76.13 |
| 2022-12-06 | 81.69 |
| 2022-12-05 | 81.60 |
| 2022-12-02 | 74.18 |
| 2022-12-01 | 75.57 |
| 2022-11-30 | 73.53 |
| 2022-11-29 | 70.00 |
| 2022-11-28 | 61.65 |
| 2022-11-25 | 64.06 |
| 2022-11-24 | 64.99 |
| 2022-11-23 | 63.51 |
| 2022-11-22 | 62.58 |
| 2022-11-21 | 64.90 |
| 2022-11-18 | 67.77 |
| 2022-11-17 | 68.42 |
| 2022-11-16 | 70.37 |
| 2022-11-15 | 71.21 |
| 2022-11-14 | 64.25 |
| 2022-11-11 | 61.65 |
| 2022-11-10 | 50.33 |
| 2022-11-09 | 52.74 |
| 2022-11-08 | 54.69 |
| 2022-11-07 | 54.78 |
| 2022-11-04 | 50.61 |
| 2022-11-03 | 43.09 |
| 2022-11-02 | 47.64 |
| 2022-11-01 | 44.30 |
| 2022-10-31 | 37.52 |
| 2022-10-28 | 38.64 |
| 2022-10-27 | 43.93 |
| 2022-10-26 | 43.03 |
| 2022-10-25 | 41.69 |
| 2022-10-24 | 41.69 |
| 2022-10-21 | 51.09 |
| 2022-10-20 | 51.54 |
| 2022-10-19 | 53.78 |
| 2022-10-18 | 57.27 |
| 2022-10-17 | 54.40 |
| 2022-10-14 | 54.31 |
| 2022-10-13 | 52.79 |
| 2022-10-12 | 55.39 |
| 2022-10-11 | 56.64 |
| 2022-10-10 | 59.87 |
| 2022-10-07 | 64.61 |
| 2022-10-06 | 67.12 |
| 2022-10-05 | 67.75 |
| 2022-10-03 | 58.61 |
| 2022-09-30 | 60.23 |
| 2022-09-29 | 59.42 |
| 2022-09-28 | 60.32 |
| 2022-09-27 | 65.87 |
| 2022-09-26 | 65.69 |
| 2022-09-23 | 66.41 |
| 2022-09-22 | 68.47 |
| 2022-09-21 | 71.15 |
| 2022-09-20 | 74.11 |
| 2022-09-19 | 71.87 |
| 2022-09-16 | 73.75 |
| 2022-09-15 | 75.18 |
| 2022-09-14 | 74.65 |
| 2022-09-13 | 78.85 |
| 2022-09-09 | 79.12 |
| 2022-09-08 | 74.47 |
| 2022-09-07 | 76.17 |
| 2022-09-06 | 77.42 |
| 2022-09-05 | 77.33 |
| 2022-09-02 | 79.48 |
| 2022-09-01 | 80.91 |
| 2022-08-31 | 83.60 |
| 2022-08-30 | 83.60 |
| 2022-08-29 | 83.78 |
| 2022-08-26 | 85.39 |
| 2022-08-25 | 83.60 |
| 2022-08-24 | 77.33 |
| 2022-08-23 | 79.48 |
| 2022-08-22 | 81.63 |
| 2022-08-19 | 81.99 |
| 2022-08-18 | 81.63 |
| 2022-08-17 | 82.88 |
| 2022-08-16 | 82.17 |
| 2022-08-15 | 84.32 |
| 2022-08-12 | 85.57 |
| 2022-08-11 | 84.32 |
| 2022-08-10 | 80.38 |
| 2022-08-09 | 83.60 |
| 2022-08-08 | 84.14 |
| 2022-08-05 | 85.39 |
| 2022-08-04 | 85.21 |
| 2022-08-03 | 81.63 |
| 2022-08-02 | 80.91 |
| 2022-08-01 | 85.21 |
| 2022-07-29 | 85.21 |
| 2022-07-28 | 89.15 |
| 2022-07-27 | 89.87 |
| 2022-07-26 | 92.20 |
| 2022-07-25 | 89.15 |
| 2022-07-22 | 88.98 |
| 2022-07-21 | 88.80 |
| 2022-07-20 | 92.02 |
| 2022-07-19 | 90.05 |
| 2022-07-18 | 91.30 |
| 2022-07-15 | 86.65 |
| 2022-07-14 | 90.23 |
| 2022-07-13 | 91.12 |
| 2022-07-12 | 91.30 |
| 2022-07-11 | 93.81 |
| 2022-07-08 | 99.01 |
| 2022-07-07 | 98.65 |
| 2022-07-06 | 97.21 |
| 2022-07-05 | 99.90 |
| 2022-07-04 | 99.54 |
| 2022-06-30 | 99.54 |
| 2022-06-29 | 100.44 |
| 2022-06-28 | 103.48 |
| 2022-06-27 | 102.23 |
| 2022-06-24 | 97.39 |
| 2022-06-23 | 93.63 |
| 2022-06-22 | 91.12 |
| 2022-06-21 | 95.96 |
| 2022-06-20 | 92.74 |
| 2022-06-17 | 92.20 |
| 2022-06-16 | 89.51 |
| 2022-06-15 | 93.81 |
| 2022-06-14 | 91.30 |
| 2022-06-13 | 91.12 |
| 2022-06-10 | 98.11 |
| 2022-06-09 | 98.47 |
| 2022-06-08 | 99.36 |
| 2022-06-07 | 95.24 |
| 2022-06-06 | 96.14 |
| 2022-06-02 | 91.12 |
| 2022-06-01 | 92.74 |
| 2022-05-31 | 93.63 |
| 2022-05-30 | 90.95 |
| 2022-05-27 | 87.36 |
| 2022-05-26 | 81.81 |
| 2022-05-25 | 82.53 |
| 2022-05-24 | 81.99 |
| 2022-05-23 | 84.68 |
| 2022-05-20 | 86.83 |
| 2022-05-19 | 81.63 |
| 2022-05-18 | 85.75 |
| 2022-05-17 | 85.57 |
| 2022-05-16 | 79.66 |
| 2022-05-13 | 79.12 |
| 2022-05-12 | 74.38 |
| 2022-05-11 | 78.77 |
| 2022-05-10 | 76.62 |
| 2022-05-06 | 80.38 |
| 2022-05-05 | 87.00 |
| 2022-05-04 | 87.90 |
| 2022-05-03 | 90.05 |
| 2022-04-29 | 90.05 |
| 2022-04-28 | 82.53 |
| 2022-04-27 | 79.66 |
| 2022-04-26 | 79.66 |
| 2022-04-25 | 79.84 |
| 2022-04-22 | 85.91 |
| 2022-04-21 | 86.26 |
| 2022-04-20 | 88.40 |
| 2022-04-19 | 89.29 |
| 2022-04-14 | 93.76 |
| 2022-04-13 | 92.51 |
| 2022-04-12 | 91.97 |
| 2022-04-11 | 91.08 |
| 2022-04-08 | 97.15 |
| 2022-04-07 | 96.43 |
| 2022-04-06 | 98.57 |
| 2022-04-04 | 102.50 |
| 2022-04-01 | 98.57 |
| 2022-03-31 | 98.75 |
| 2022-03-30 | 99.82 |
| 2022-03-29 | 97.32 |
| 2022-03-28 | 95.18 |
| 2022-03-25 | 92.51 |
| 2022-03-24 | 97.50 |
| 2022-03-23 | 99.11 |
| 2022-03-22 | 96.97 |
| 2022-03-21 | 90.90 |
| 2022-03-18 | 93.22 |
| 2022-03-17 | 93.40 |
| 2022-03-16 | 80.55 |
| 2022-03-15 | 66.37 |
| 2022-03-14 | 76.63 |
| 2022-03-11 | 85.55 |
| 2022-03-10 | 88.22 |
| 2022-03-09 | 85.37 |
| 2022-03-08 | 86.26 |
| 2022-03-07 | 89.29 |
| 2022-03-04 | 96.79 |
| 2022-03-03 | 101.96 |
| 2022-03-02 | 100.71 |
| 2022-03-01 | 104.10 |
| 2022-02-28 | 104.10 |
| 2022-02-25 | 104.46 |
| 2022-02-24 | 105.71 |
| 2022-02-23 | 112.31 |
| 2022-02-22 | 110.70 |
| 2022-02-21 | 117.13 |
| 2022-02-18 | 118.38 |
| 2022-02-17 | 122.30 |
| 2022-02-16 | 121.41 |
| 2022-02-15 | 118.20 |
| 2022-02-14 | 120.16 |
| 2022-02-11 | 123.19 |
| 2022-02-10 | 123.37 |
| 2022-02-09 | 122.66 |
| 2022-02-08 | 118.38 |
| 2022-02-07 | 120.16 |
| 2022-02-04 | 120.34 |
| 2022-01-31 | 113.92 |
| 2022-01-28 | 111.24 |
| 2022-01-27 | 113.38 |
| 2022-01-26 | 117.66 |
| 2022-01-25 | 117.66 |
| 2022-01-24 | 121.23 |
| 2022-01-21 | 123.55 |
| 2022-01-20 | 123.73 |
| 2022-01-19 | 116.06 |
| 2022-01-18 | 116.41 |
| 2022-01-17 | 117.13 |
| 2022-01-14 | 118.38 |
| 2022-01-13 | 119.09 |
| 2022-01-12 | 118.55 |
| 2022-01-11 | 112.85 |
| 2022-01-10 | 112.67 |
| 2022-01-07 | 110.88 |
| 2022-01-06 | 107.14 |
| 2022-01-05 | 105.53 |
| 2022-01-04 | 109.10 |
| 2022-01-03 | 108.74 |
| 2021-12-31 | 109.81 |
| 2021-12-30 | 107.67 |
| 2021-12-29 | 106.96 |
| 2021-12-28 | 108.92 |
| 2021-12-24 | 108.56 |
| 2021-12-23 | 108.21 |
| 2021-12-22 | 106.96 |
| 2021-12-21 | 106.07 |
| 2021-12-20 | 104.28 |
| 2021-12-17 | 108.21 |
| 2021-12-16 | 111.06 |
| 2021-12-15 | 110.35 |
| 2021-12-14 | 111.95 |
| 2021-12-13 | 115.34 |
| 2021-12-10 | 115.16 |
| 2021-12-09 | 117.48 |
| 2021-12-08 | 115.52 |
| 2021-12-07 | 115.34 |
| 2021-12-06 | 109.63 |
| 2021-12-03 | 113.38 |
| 2021-12-02 | 113.74 |
| 2021-12-01 | 112.67 |
| 2021-11-30 | 110.70 |
| 2021-11-29 | 115.34 |
| 2021-11-26 | 116.41 |
| 2021-11-25 | 122.30 |
| 2021-11-24 | 121.77 |
| 2021-11-23 | 121.41 |
| 2021-11-22 | 123.91 |
| 2021-11-19 | 124.62 |
| 2021-11-18 | 126.58 |
| 2021-11-17 | 129.97 |
| 2021-11-16 | 130.15 |
| 2021-11-15 | 128.01 |
| 2021-11-12 | 127.48 |
| 2021-11-11 | 126.94 |
| 2021-11-10 | 124.44 |
| 2021-11-09 | 122.66 |
| 2021-11-08 | 122.66 |
| 2021-11-05 | 123.73 |
| 2021-11-04 | 126.40 |
| 2021-11-03 | 124.44 |
| 2021-11-02 | 125.69 |
| 2021-11-01 | 125.69 |
| 2021-10-29 | 127.65 |
| 2021-10-28 | 128.72 |
| 2021-10-27 | 129.60 |
| 2021-10-26 | 133.09 |
| 2021-10-25 | 133.97 |
| 2021-10-22 | 133.79 |
| 2021-10-21 | 132.57 |
| 2021-10-20 | 134.32 |
| 2021-10-19 | 131.00 |
| 2021-10-18 | 128.03 |
| 2021-10-15 | 126.98 |
| 2021-10-12 | 123.66 |
| 2021-10-11 | 126.63 |
| 2021-10-08 | 122.61 |
| 2021-10-07 | 121.56 |
| 2021-10-06 | 115.09 |
| 2021-10-05 | 116.32 |
| 2021-10-04 | 115.97 |
| 2021-09-30 | 120.34 |
| 2021-09-29 | 121.21 |
| 2021-09-28 | 119.46 |
| 2021-09-27 | 116.84 |
| 2021-09-24 | 117.19 |
| 2021-09-23 | 119.99 |
| 2021-09-21 | 117.19 |
| 2021-09-20 | 116.32 |
| 2021-09-17 | 123.48 |
| 2021-09-16 | 121.56 |
| 2021-09-15 | 125.23 |
| 2021-09-14 | 128.55 |
| 2021-09-13 | 131.17 |
| 2021-09-10 | 134.49 |
| 2021-09-09 | 130.12 |
| 2021-09-08 | 135.01 |
| 2021-09-07 | 135.71 |
| 2021-09-06 | 133.79 |
| 2021-09-03 | 131.87 |
| 2021-09-02 | 133.27 |
| 2021-09-01 | 132.39 |
| 2021-08-31 | 130.82 |
| 2021-08-30 | 128.03 |
| 2021-08-27 | 126.80 |
| 2021-08-26 | 126.98 |
| 2021-08-25 | 129.42 |
| 2021-08-24 | 129.25 |
| 2021-08-23 | 124.36 |
| 2021-08-20 | 121.73 |
| 2021-08-19 | 125.75 |
| 2021-08-18 | 130.47 |
| 2021-08-17 | 129.42 |
| 2021-08-16 | 133.44 |
| 2021-08-13 | 135.01 |
| 2021-08-12 | 135.71 |
| 2021-08-11 | 137.11 |
| 2021-08-10 | 136.59 |
| 2021-08-09 | 133.79 |
| 2021-08-06 | 133.27 |
| 2021-08-05 | 133.44 |
| 2021-08-04 | 135.36 |
| 2021-08-03 | 133.09 |
| 2021-08-02 | 133.44 |
| 2021-07-30 | 131.69 |
| 2021-07-29 | 134.49 |
| 2021-07-28 | 127.50 |
| 2021-07-27 | 124.18 |
| 2021-07-26 | 133.27 |
| 2021-07-23 | 143.40 |
| 2021-07-22 | 146.72 |
| 2021-07-21 | 142.53 |
| 2021-07-20 | 142.53 |
| 2021-07-19 | 144.62 |
| 2021-07-16 | 149.87 |
| 2021-07-15 | 148.99 |
| 2021-07-14 | 147.25 |
| 2021-07-13 | 148.82 |
| 2021-07-12 | 145.50 |
| 2021-07-09 | 144.10 |
| 2021-07-08 | 142.35 |
| 2021-07-07 | 149.34 |
| 2021-07-06 | 149.52 |
| 2021-07-05 | 150.22 |
| 2021-07-02 | 151.09 |
| 2021-06-30 | 155.46 |
| 2021-06-29 | 157.03 |
| 2021-06-28 | 158.95 |
| 2021-06-25 | 158.78 |
| 2021-06-24 | 155.81 |
| 2021-06-23 | 155.28 |
| 2021-06-22 | 150.39 |
| 2021-06-21 | 152.14 |
| 2021-06-18 | 154.76 |
| 2021-06-17 | 152.31 |
| 2021-06-16 | 151.61 |
| 2021-06-15 | 153.36 |
| 2021-06-11 | 155.11 |
| 2021-06-10 | 154.06 |
| 2021-06-09 | 154.23 |
| 2021-06-08 | 154.41 |
| 2021-06-07 | 154.58 |
| 2021-06-04 | 155.46 |
| 2021-06-03 | 155.63 |
| 2021-06-02 | 158.43 |
| 2021-06-01 | 160.18 |
| 2021-05-31 | 156.86 |
| 2021-05-28 | 157.03 |
| 2021-05-27 | 156.68 |
| 2021-05-26 | 156.68 |
| 2021-05-25 | 154.93 |
| 2021-05-24 | 150.39 |
| 2021-05-21 | 150.22 |
| 2021-05-20 | 150.04 |
| 2021-05-18 | 151.44 |
| 2021-05-17 | 147.94 |
| 2021-05-14 | 146.37 |
| 2021-05-13 | 144.45 |
| 2021-05-12 | 148.12 |
| 2021-05-11 | 145.67 |
| 2021-05-10 | 151.09 |
| 2021-05-07 | 151.79 |
| 2021-05-06 | 151.44 |
| 2021-05-05 | 150.22 |
| 2021-05-04 | 151.44 |
| 2021-05-03 | 148.82 |
| 2021-04-30 | 151.61 |
| 2021-04-29 | 157.38 |
| 2021-04-28 | 154.06 |
| 2021-04-27 | 152.50 |
| 2021-04-26 | 153.02 |
| 2021-04-23 | 154.23 |
| 2021-04-22 | 151.12 |
| 2021-04-21 | 150.25 |
| 2021-04-20 | 154.23 |
| 2021-04-19 | 154.41 |
| 2021-04-16 | 153.19 |
| 2021-04-15 | 151.29 |
| 2021-04-14 | 152.85 |
| 2021-04-13 | 150.42 |
| 2021-04-12 | 148.00 |
| 2021-04-09 | 151.12 |
| 2021-04-08 | 153.54 |
| 2021-04-07 | 150.25 |
| 2021-04-01 | 152.50 |
| 2021-03-31 | 148.17 |
| 2021-03-30 | 149.56 |
| 2021-03-29 | 147.83 |
| 2021-03-26 | 147.31 |
| 2021-03-25 | 143.84 |
| 2021-03-24 | 143.50 |
| 2021-03-23 | 149.38 |
| 2021-03-22 | 151.98 |
| 2021-03-19 | 152.67 |
| 2021-03-18 | 156.83 |
| 2021-03-17 | 153.71 |
| 2021-03-16 | 153.37 |
| 2021-03-15 | 152.16 |
| 2021-03-12 | 151.12 |
| 2021-03-11 | 156.14 |
| 2021-03-10 | 152.33 |
| 2021-03-09 | 150.77 |
| 2021-03-08 | 148.86 |
| 2021-03-05 | 153.19 |
| 2021-03-04 | 154.75 |
| 2021-03-03 | 159.78 |
| 2021-03-02 | 153.19 |
| 2021-03-01 | 156.14 |
| 2021-02-26 | 153.02 |
| 2021-02-25 | 162.55 |
| 2021-02-24 | 158.74 |
| 2021-02-23 | 166.70 |
| 2021-02-22 | 164.28 |
| 2021-02-19 | 166.70 |
| 2021-02-18 | 166.53 |
| 2021-02-17 | 170.51 |
| 2021-02-16 | 167.57 |
| 2021-02-11 | 162.55 |
| 2021-02-10 | 162.03 |
| 2021-02-09 | 156.14 |
| 2021-02-08 | 155.45 |
| 2021-02-05 | 155.27 |
| 2021-02-04 | 153.19 |
| 2021-02-03 | 155.10 |
| 2021-02-02 | 154.75 |
| 2021-02-01 | 151.64 |
| 2021-01-29 | 146.44 |
| 2021-01-28 | 148.52 |
| 2021-01-27 | 155.10 |
| 2021-01-26 | 155.97 |
| 2021-01-25 | 162.20 |
| 2021-01-22 | 156.48 |
| 2021-01-21 | 160.29 |
| 2021-01-20 | 160.47 |
| 2021-01-19 | 158.04 |
| 2021-01-18 | 151.12 |
| 2021-01-15 | 149.21 |
| 2021-01-14 | 148.00 |
| 2021-01-13 | 145.92 |
| 2021-01-12 | 145.92 |
| 2021-01-11 | 143.50 |
| 2021-01-08 | 142.63 |
| 2021-01-07 | 139.86 |
| 2021-01-06 | 141.07 |
| 2021-01-05 | 140.21 |
| 2021-01-04 | 139.34 |
| 2020-12-31 | 137.26 |
| 2020-12-30 | 136.74 |
| 2020-12-29 | 131.55 |
| 2020-12-28 | 129.29 |
| 2020-12-24 | 130.33 |
| 2020-12-23 | 129.64 |
| 2020-12-22 | 127.74 |
| 2020-12-21 | 129.12 |
| 2020-12-18 | 130.33 |
| 2020-12-17 | 132.59 |
| 2020-12-16 | 131.03 |
| 2020-12-15 | 128.60 |
| 2020-12-14 | 130.16 |
| 2020-12-11 | 131.20 |
| 2020-12-10 | 130.33 |
| 2020-12-09 | 131.03 |
| 2020-12-08 | 129.12 |
| 2020-12-07 | 130.51 |
| 2020-12-04 | 133.62 |
| 2020-12-03 | 132.93 |
| 2020-12-02 | 131.03 |
| 2020-12-01 | 131.37 |
| 2020-11-30 | 129.99 |
| 2020-11-27 | 134.49 |
| 2020-11-26 | 133.28 |
| 2020-11-25 | 131.89 |
| 2020-11-24 | 131.55 |
| 2020-11-23 | 130.68 |
| 2020-11-20 | 130.16 |
| 2020-11-19 | 129.64 |
| 2020-11-18 | 131.03 |
| 2020-11-17 | 130.16 |
| 2020-11-16 | 129.81 |
| 2020-11-13 | 127.74 |
| 2020-11-12 | 128.08 |
| 2020-11-11 | 128.60 |
| 2020-11-10 | 128.60 |
| 2020-11-09 | 126.52 |
| 2020-11-06 | 124.10 |
| 2020-11-05 | 122.54 |
| 2020-11-04 | 116.48 |
| 2020-11-03 | 117.52 |
| 2020-11-02 | 113.02 |
| 2020-10-30 | 109.90 |
| 2020-10-29 | 114.05 |
| 2020-10-28 | 114.73 |
| 2020-10-27 | 115.24 |
| 2020-10-23 | 116.75 |
| 2020-10-22 | 115.57 |
| 2020-10-21 | 115.40 |
| 2020-10-20 | 113.72 |
| 2020-10-19 | 113.55 |
| 2020-10-16 | 112.54 |
| 2020-10-15 | 110.01 |
| 2020-10-14 | 114.39 |
| 2020-10-12 | 114.90 |
| 2020-10-09 | 110.68 |
| 2020-10-08 | 110.34 |
| 2020-10-07 | 111.36 |
| 2020-10-06 | 108.99 |
| 2020-10-05 | 106.80 |
| 2020-09-30 | 104.78 |
| 2020-09-29 | 103.09 |
| 2020-09-28 | 104.78 |
| 2020-09-25 | 102.92 |
| 2020-09-24 | 103.43 |
| 2020-09-23 | 106.80 |
| 2020-09-22 | 106.63 |
| 2020-09-21 | 108.49 |
| 2020-09-18 | 112.87 |
| 2020-09-17 | 111.86 |
| 2020-09-16 | 114.90 |
| 2020-09-15 | 115.24 |
| 2020-09-14 | 114.22 |
| 2020-09-11 | 113.04 |
| 2020-09-10 | 112.03 |
| 2020-09-09 | 112.87 |
| 2020-09-08 | 114.05 |
| 2020-09-07 | 114.56 |
| 2020-09-04 | 115.24 |
| 2020-09-03 | 116.92 |
| 2020-09-02 | 117.77 |
| 2020-09-01 | 118.27 |
| 2020-08-31 | 117.93 |
| 2020-08-28 | 120.30 |
| 2020-08-27 | 118.95 |
| 2020-08-26 | 120.30 |
| 2020-08-25 | 120.63 |
| 2020-08-24 | 120.80 |
| 2020-08-21 | 117.43 |
| 2020-08-20 | 114.56 |
| 2020-08-19 | 118.27 |
| 2020-08-18 | 119.45 |
| 2020-08-17 | 119.28 |
| 2020-08-14 | 117.77 |
| 2020-08-13 | 118.44 |
| 2020-08-12 | 118.27 |
| 2020-08-11 | 115.57 |
| 2020-08-10 | 111.69 |
| 2020-08-07 | 112.37 |
| 2020-08-06 | 115.91 |
| 2020-08-05 | 117.60 |
| 2020-08-04 | 116.08 |
| 2020-08-03 | 111.86 |
| 2020-07-31 | 113.04 |
| 2020-07-30 | 113.72 |
| 2020-07-29 | 115.24 |
| 2020-07-28 | 114.73 |
| 2020-07-27 | 113.89 |
| 2020-07-24 | 113.89 |
| 2020-07-23 | 118.44 |
| 2020-07-22 | 116.58 |
| 2020-07-21 | 121.65 |
| 2020-07-20 | 116.92 |
| 2020-07-17 | 117.60 |
| 2020-07-16 | 116.42 |
| 2020-07-15 | 120.80 |
| 2020-07-14 | 120.63 |
| 2020-07-13 | 123.33 |
| 2020-07-10 | 122.15 |
| 2020-07-09 | 126.71 |
| 2020-07-08 | 125.52 |
| 2020-07-07 | 124.68 |
| 2020-07-06 | 127.21 |
| 2020-07-03 | 118.61 |
| 2020-07-02 | 116.75 |
| 2020-06-30 | 110.01 |
| 2020-06-29 | 108.83 |
| 2020-06-26 | 110.85 |
| 2020-06-24 | 112.87 |
| 2020-06-23 | 113.89 |
| 2020-06-22 | 110.85 |
| 2020-06-19 | 111.36 |
| 2020-06-18 | 109.84 |
| 2020-06-17 | 110.01 |
| 2020-06-16 | 109.16 |
| 2020-06-15 | 104.10 |
| 2020-06-12 | 108.32 |
| 2020-06-11 | 109.67 |
| 2020-06-10 | 114.73 |
| 2020-06-09 | 114.56 |
| 2020-06-08 | 112.03 |
| 2020-06-05 | 112.03 |
| 2020-06-04 | 108.49 |
| 2020-06-03 | 108.15 |
| 2020-06-02 | 104.61 |
| 2020-06-01 | 102.25 |
| 2020-05-29 | 95.67 |
| 2020-05-28 | 96.93 |
| 2020-05-27 | 98.20 |
| 2020-05-26 | 99.46 |
| 2020-05-25 | 95.25 |
| 2020-05-22 | 95.25 |
| 2020-05-21 | 106.21 |
| 2020-05-20 | 107.90 |
| 2020-05-19 | 107.48 |
| 2020-05-18 | 104.10 |
| 2020-05-15 | 102.42 |
| 2020-05-14 | 102.42 |
| 2020-05-13 | 105.37 |
| 2020-05-12 | 106.21 |
| 2020-05-11 | 109.16 |
| 2020-05-08 | 105.79 |
| 2020-05-07 | 103.68 |
| 2020-05-06 | 105.37 |
| 2020-05-05 | 102.42 |
| 2020-05-04 | 100.31 |
| 2020-04-29 | 108.74 |
| 2020-04-28 | 108.74 |
| 2020-04-27 | 105.87 |
| 2020-04-24 | 102.09 |
| 2020-04-23 | 102.93 |
| 2020-04-22 | 102.51 |
| 2020-04-21 | 101.67 |
| 2020-04-20 | 106.71 |
| 2020-04-17 | 106.29 |
| 2020-04-16 | 103.77 |
| 2020-04-15 | 104.19 |
| 2020-04-14 | 107.55 |
| 2020-04-09 | 105.87 |
| 2020-04-08 | 103.35 |
| 2020-04-07 | 105.87 |
| 2020-04-06 | 101.25 |
| 2020-04-03 | 97.05 |
| 2020-04-02 | 97.47 |
| 2020-04-01 | 95.79 |
| 2020-03-31 | 100.41 |
| 2020-03-30 | 96.63 |
| 2020-03-27 | 99.57 |
| 2020-03-26 | 98.31 |
| 2020-03-25 | 99.99 |
| 2020-03-24 | 93.69 |
| 2020-03-23 | 84.87 |
| 2020-03-20 | 94.11 |
| 2020-03-19 | 84.87 |
| 2020-03-18 | 90.33 |
| 2020-03-17 | 98.31 |
| 2020-03-16 | 97.47 |
| 2020-03-13 | 104.61 |
| 2020-03-12 | 107.13 |
| 2020-03-11 | 115.12 |
| 2020-03-10 | 115.96 |
| 2020-03-09 | 113.86 |
| 2020-03-06 | 122.68 |
| 2020-03-05 | 127.30 |
| 2020-03-04 | 123.10 |
| 2020-03-03 | 123.52 |
| 2020-03-02 | 123.94 |
| 2020-02-28 | 122.26 |
| 2020-02-27 | 128.14 |
| 2020-02-26 | 126.46 |
| 2020-02-25 | 127.72 |
| 2020-02-24 | 127.30 |
| 2020-02-21 | 131.08 |
| 2020-02-20 | 133.18 |
| 2020-02-19 | 134.02 |
| 2020-02-18 | 132.76 |
| 2020-02-17 | 136.54 |
| 2020-02-14 | 135.28 |
| 2020-02-13 | 134.86 |
| 2020-02-12 | 135.70 |
| 2020-02-11 | 133.18 |
| 2020-02-10 | 130.24 |
| 2020-02-07 | 131.50 |
| 2020-02-06 | 132.76 |
| 2020-02-05 | 126.46 |
| 2020-02-04 | 125.62 |
| 2020-02-03 | 122.68 |
| 2020-01-31 | 122.68 |
| 2020-01-30 | 123.94 |
| 2020-01-29 | 129.40 |
| 2020-01-24 | 136.12 |
| 2020-01-23 | 135.28 |
| 2020-01-22 | 139.91 |
| 2020-01-21 | 136.54 |
| 2020-01-20 | 143.27 |
| 2020-01-17 | 145.37 |
| 2020-01-16 | 143.69 |
| 2020-01-15 | 143.27 |
| 2020-01-14 | 144.11 |
| 2020-01-13 | 144.95 |
| 2020-01-10 | 142.01 |
| 2020-01-09 | 142.01 |
| 2020-01-08 | 137.39 |
| 2020-01-07 | 139.07 |
| 2020-01-06 | 139.07 |
| 2020-01-03 | 140.75 |
| 2020-01-02 | 141.17 |
| 2019-12-31 | 139.07 |
| 2019-12-30 | 139.91 |
| 2019-12-27 | 138.65 |
| 2019-12-24 | 135.28 |
| 2019-12-23 | 136.12 |
| 2019-12-20 | 136.54 |
| 2019-12-19 | 135.28 |
| 2019-12-18 | 135.70 |
| 2019-12-17 | 135.28 |
| 2019-12-16 | 132.76 |
| 2019-12-13 | 134.02 |
| 2019-12-12 | 128.56 |
| 2019-12-11 | 125.20 |
| 2019-12-10 | 123.52 |
| 2019-12-09 | 124.36 |
| 2019-12-06 | 123.94 |
| 2019-12-05 | 122.26 |
| 2019-12-04 | 120.58 |
| 2019-12-03 | 123.10 |
| 2019-12-02 | 123.94 |
| 2019-11-29 | 122.68 |
| 2019-11-28 | 127.30 |
| 2019-11-27 | 128.14 |
| 2019-11-26 | 127.72 |
| 2019-11-25 | 128.14 |
| 2019-11-22 | 124.78 |
| 2019-11-21 | 123.52 |
| 2019-11-20 | 127.30 |
| 2019-11-19 | 128.98 |
| 2019-11-18 | 125.20 |
| 2019-11-15 | 122.68 |
| 2019-11-14 | 123.10 |
| 2019-11-13 | 124.36 |
| 2019-11-12 | 128.56 |
| 2019-11-11 | 127.72 |
| 2019-11-08 | 133.60 |
| 2019-11-07 | 135.28 |
| 2019-11-06 | 134.02 |
| 2019-11-05 | 134.02 |
| 2019-11-04 | 133.18 |
| 2019-11-01 | 129.40 |
| 2019-10-31 | 127.30 |
| 2019-10-30 | 125.37 |
| 2019-10-29 | 126.59 |
| 2019-10-28 | 127.00 |
| 2019-10-25 | 125.78 |
| 2019-10-24 | 125.78 |
| 2019-10-23 | 124.55 |
| 2019-10-22 | 126.19 |
| 2019-10-21 | 125.37 |
| 2019-10-18 | 125.78 |
| 2019-10-17 | 127.00 |
| 2019-10-16 | 124.96 |
| 2019-10-15 | 123.74 |
| 2019-10-14 | 124.14 |
| 2019-10-11 | 122.92 |
| 2019-10-10 | 117.20 |
| 2019-10-09 | 117.20 |
| 2019-10-08 | 118.84 |
| 2019-10-04 | 118.02 |
| 2019-10-03 | 120.47 |
| 2019-10-02 | 119.65 |
| 2019-09-30 | 120.06 |
| 2019-09-27 | 119.24 |
| 2019-09-26 | 119.65 |
| 2019-09-25 | 119.24 |
| 2019-09-24 | 122.10 |
| 2019-09-23 | 121.29 |
| 2019-09-20 | 123.33 |
| 2019-09-19 | 123.33 |
| 2019-09-18 | 125.78 |
| 2019-09-17 | 125.78 |
| 2019-09-16 | 128.23 |
| 2019-09-13 | 130.27 |
| 2019-09-12 | 128.23 |
| 2019-09-11 | 128.23 |
| 2019-09-10 | 124.96 |
| 2019-09-09 | 124.96 |
| 2019-09-06 | 124.14 |
| 2019-09-05 | 123.74 |
| 2019-09-04 | 122.92 |
| 2019-09-03 | 114.75 |
| 2019-09-02 | 115.57 |
| 2019-08-30 | 116.39 |
| 2019-08-29 | 115.98 |
| 2019-08-28 | 115.16 |
| 2019-08-27 | 115.57 |
| 2019-08-26 | 115.98 |
| 2019-08-23 | 119.65 |
| 2019-08-22 | 118.84 |
| 2019-08-21 | 120.47 |
| 2019-08-20 | 120.47 |
| 2019-08-19 | 120.06 |
| 2019-08-16 | 116.39 |
| 2019-08-15 | 113.94 |
| 2019-08-14 | 111.90 |
| 2019-08-13 | 112.30 |
| 2019-08-12 | 116.39 |
| 2019-08-09 | 117.61 |
| 2019-08-08 | 119.24 |
| 2019-08-07 | 118.43 |
| 2019-08-06 | 118.43 |
| 2019-08-05 | 119.24 |
| 2019-08-02 | 125.37 |
| 2019-08-01 | 131.08 |
| 2019-07-31 | 132.72 |
| 2019-07-30 | 135.58 |
| 2019-07-29 | 135.17 |
| 2019-07-26 | 137.21 |
| 2019-07-25 | 139.25 |
| 2019-07-24 | 138.43 |
| 2019-07-23 | 138.03 |
| 2019-07-22 | 136.80 |
| 2019-07-19 | 140.47 |
| 2019-07-18 | 138.03 |
| 2019-07-17 | 139.25 |
| 2019-07-16 | 139.25 |
| 2019-07-15 | 138.84 |
| 2019-07-12 | 138.43 |
| 2019-07-11 | 137.62 |
| 2019-07-10 | 135.98 |
| 2019-07-09 | 135.17 |
| 2019-07-08 | 136.80 |
| 2019-07-05 | 140.88 |
| 2019-07-04 | 141.29 |
| 2019-07-03 | 141.29 |
| 2019-07-02 | 141.70 |
| 2019-06-28 | 137.62 |
| 2019-06-27 | 138.43 |
| 2019-06-26 | 134.76 |
| 2019-06-25 | 134.35 |
| 2019-06-24 | 136.80 |
| 2019-06-21 | 136.80 |
| 2019-06-20 | 137.62 |
| 2019-06-19 | 133.94 |
| 2019-06-18 | 128.23 |
| 2019-06-17 | 126.59 |
| 2019-06-14 | 125.37 |
| 2019-06-13 | 127.00 |
| 2019-06-12 | 127.00 |
| 2019-06-11 | 130.68 |
| 2019-06-10 | 129.04 |
| 2019-06-06 | 123.74 |
| 2019-06-05 | 123.74 |
| 2019-06-04 | 122.10 |
| 2019-06-03 | 122.92 |
| 2019-05-31 | 123.33 |
| 2019-05-30 | 124.96 |
| 2019-05-29 | 125.78 |
| 2019-05-28 | 126.59 |
| 2019-05-27 | 125.78 |
| 2019-05-24 | 126.59 |
| 2019-05-23 | 125.78 |
| 2019-05-22 | 128.23 |
| 2019-05-21 | 128.63 |
| 2019-05-20 | 129.04 |
| 2019-05-17 | 130.27 |
| 2019-05-16 | 132.31 |
| 2019-05-15 | 131.90 |
| 2019-05-14 | 131.08 |
| 2019-05-10 | 134.35 |
| 2019-05-09 | 132.72 |
| 2019-05-08 | 138.03 |
| 2019-05-07 | 140.88 |
| 2019-05-06 | 140.07 |
| 2019-05-03 | 147.01 |
| 2019-05-02 | 145.78 |
| 2019-04-30 | 143.74 |
| 2019-04-29 | 145.78 |
| 2019-04-26 | 142.92 |
| 2019-04-25 | 142.92 |
| 2019-04-24 | 144.55 |
| 2019-04-23 | 145.77 |
| 2019-04-18 | 145.77 |
| 2019-04-17 | 147.39 |
| 2019-04-16 | 147.39 |
| 2019-04-15 | 144.55 |
| 2019-04-12 | 145.36 |
| 2019-04-11 | 144.96 |
| 2019-04-10 | 147.39 |
| 2019-04-09 | 147.80 |
| 2019-04-08 | 146.99 |
| 2019-04-04 | 146.17 |
| 2019-04-03 | 145.77 |
| 2019-04-02 | 143.33 |
| 2019-04-01 | 142.92 |
| 2019-03-29 | 138.86 |
| 2019-03-28 | 136.02 |
| 2019-03-27 | 136.42 |
| 2019-03-26 | 134.39 |
| 2019-03-25 | 134.39 |
| 2019-03-22 | 138.86 |
| 2019-03-21 | 138.86 |
| 2019-03-20 | 140.89 |
| 2019-03-19 | 142.11 |
| 2019-03-18 | 141.30 |
| 2019-03-15 | 138.86 |
| 2019-03-14 | 137.24 |
| 2019-03-13 | 136.42 |
| 2019-03-12 | 138.05 |
| 2019-03-11 | 133.99 |
| 2019-03-08 | 131.55 |
| 2019-03-07 | 135.61 |
| 2019-03-06 | 138.05 |
| 2019-03-05 | 137.64 |
| 2019-03-04 | 137.24 |
| 2019-03-01 | 136.42 |
| 2019-02-28 | 134.80 |
| 2019-02-27 | 136.02 |
| 2019-02-26 | 136.02 |
| 2019-02-25 | 137.64 |
| 2019-02-22 | 136.42 |
| 2019-02-21 | 134.80 |
| 2019-02-20 | 133.58 |
| 2019-02-19 | 131.55 |
| 2019-02-18 | 132.36 |
| 2019-02-15 | 128.30 |
| 2019-02-14 | 132.77 |
| 2019-02-13 | 133.18 |
| 2019-02-12 | 130.74 |
| 2019-02-11 | 130.33 |
| 2019-02-08 | 128.71 |
| 2019-02-04 | 128.71 |
| 2019-02-01 | 128.30 |
| 2019-01-31 | 128.71 |
| 2019-01-30 | 125.86 |
| 2019-01-29 | 125.05 |
| 2019-01-28 | 125.46 |
| 2019-01-25 | 125.86 |
| 2019-01-24 | 121.80 |
| 2019-01-23 | 120.99 |
| 2019-01-22 | 120.58 |
| 2019-01-21 | 122.21 |
| 2019-01-18 | 121.39 |
| 2019-01-17 | 119.36 |
| 2019-01-16 | 120.18 |
| 2019-01-15 | 119.36 |
| 2019-01-14 | 114.89 |
| 2019-01-11 | 117.74 |
| 2019-01-10 | 117.33 |
| 2019-01-09 | 116.52 |
| 2019-01-08 | 111.24 |
| 2019-01-07 | 111.65 |
| 2019-01-04 | 109.61 |
| 2019-01-03 | 105.15 |
| 2019-01-02 | 105.15 |
| 2018-12-31 | 111.65 |
| 2018-12-28 | 108.40 |
| 2018-12-27 | 107.99 |
| 2018-12-24 | 110.02 |
| 2018-12-21 | 110.83 |
| 2018-12-20 | 110.02 |
| 2018-12-19 | 111.65 |
| 2018-12-18 | 111.24 |
| 2018-12-17 | 114.08 |
| 2018-12-14 | 113.68 |
| 2018-12-13 | 117.74 |
| 2018-12-12 | 115.30 |
| 2018-12-11 | 110.83 |
| 2018-12-10 | 111.24 |
| 2018-12-07 | 112.86 |
| 2018-12-06 | 114.08 |
| 2018-12-05 | 119.36 |
| 2018-12-04 | 123.02 |
| 2018-12-03 | 122.61 |
| 2018-11-30 | 116.93 |
| 2018-11-29 | 116.52 |
| 2018-11-28 | 117.74 |
| 2018-11-27 | 114.89 |
| 2018-11-26 | 115.71 |
| 2018-11-23 | 112.46 |
| 2018-11-22 | 112.86 |
| 2018-11-21 | 112.46 |
| 2018-11-20 | 111.65 |
| 2018-11-19 | 114.89 |
| 2018-11-16 | 113.68 |
| 2018-11-15 | 113.68 |
| 2018-11-14 | 110.02 |
| 2018-11-13 | 111.24 |
| 2018-11-12 | 109.61 |
| 2018-11-09 | 109.21 |
| 2018-11-08 | 114.49 |
| 2018-11-07 | 113.68 |
| 2018-11-06 | 113.27 |
| 2018-11-05 | 111.65 |
| 2018-11-02 | 116.11 |
| 2018-11-01 | 107.18 |
| 2018-10-31 | 103.52 |
| 2018-10-30 | 101.57 |
| 2018-10-29 | 103.15 |
| 2018-10-26 | 101.96 |
| 2018-10-25 | 104.72 |
| 2018-10-24 | 106.69 |
| 2018-10-23 | 107.08 |
| 2018-10-22 | 113.38 |
| 2018-10-19 | 108.66 |
| 2018-10-18 | 107.48 |
| 2018-10-16 | 107.87 |
| 2018-10-15 | 107.48 |
| 2018-10-12 | 110.23 |
| 2018-10-11 | 105.90 |
| 2018-10-10 | 113.78 |
| 2018-10-09 | 113.38 |
| 2018-10-08 | 113.78 |
| 2018-10-05 | 116.53 |
| 2018-10-04 | 116.92 |
| 2018-10-03 | 120.07 |
| 2018-10-02 | 120.47 |
| 2018-09-28 | 125.59 |
| 2018-09-27 | 125.19 |
| 2018-09-26 | 125.98 |
| 2018-09-24 | 123.22 |
| 2018-09-21 | 127.16 |
| 2018-09-20 | 123.22 |
| 2018-09-19 | 122.44 |
| 2018-09-18 | 120.07 |
| 2018-09-17 | 118.89 |
| 2018-09-14 | 121.65 |
| 2018-09-13 | 119.68 |
| 2018-09-12 | 114.96 |
| 2018-09-11 | 114.96 |
| 2018-09-10 | 116.92 |
| 2018-09-07 | 118.89 |
| 2018-09-06 | 119.68 |
| 2018-09-05 | 120.86 |
| 2018-09-04 | 127.16 |
| 2018-09-03 | 124.80 |
| 2018-08-31 | 125.59 |
| 2018-08-30 | 127.95 |
| 2018-08-29 | 129.92 |
| 2018-08-28 | 129.52 |
| 2018-08-27 | 128.74 |
| 2018-08-24 | 123.62 |
| 2018-08-23 | 124.01 |
| 2018-08-22 | 125.59 |
| 2018-08-21 | 124.40 |
| 2018-08-20 | 123.22 |
| 2018-08-17 | 120.07 |
| 2018-08-16 | 119.68 |
| 2018-08-15 | 120.47 |
| 2018-08-14 | 124.40 |
| 2018-08-13 | 125.59 |
| 2018-08-10 | 128.34 |
| 2018-08-09 | 130.70 |
| 2018-08-08 | 128.74 |
| 2018-08-07 | 127.95 |
| 2018-08-06 | 124.80 |
| 2018-08-03 | 123.22 |
| 2018-08-02 | 123.62 |
| 2018-08-01 | 128.34 |
| 2018-07-31 | 130.70 |
| 2018-07-30 | 131.49 |
| 2018-07-27 | 131.88 |
| 2018-07-26 | 131.88 |
| 2018-07-25 | 133.85 |
| 2018-07-24 | 131.49 |
| 2018-07-23 | 128.34 |
| 2018-07-20 | 127.95 |
| 2018-07-19 | 125.98 |
| 2018-07-18 | 126.77 |
| 2018-07-17 | 127.95 |
| 2018-07-16 | 130.31 |
| 2018-07-13 | 130.31 |
| 2018-07-12 | 129.92 |
| 2018-07-11 | 128.34 |
| 2018-07-10 | 131.49 |
| 2018-07-09 | 131.88 |
| 2018-07-06 | 127.55 |
| 2018-07-05 | 126.77 |
| 2018-07-04 | 126.37 |
| 2018-07-03 | 129.13 |
| 2018-06-29 | 131.88 |
| 2018-06-28 | 128.34 |
| 2018-06-27 | 127.16 |
| 2018-06-26 | 131.49 |
| 2018-06-25 | 132.28 |
| 2018-06-22 | 135.03 |
| 2018-06-21 | 134.25 |
| 2018-06-20 | 138.18 |
| 2018-06-19 | 136.22 |
| 2018-06-15 | 142.12 |
| 2018-06-14 | 143.70 |
| 2018-06-13 | 145.66 |
| 2018-06-12 | 148.81 |
| 2018-06-11 | 148.42 |
| 2018-06-08 | 146.85 |
| 2018-06-07 | 151.57 |
| 2018-06-06 | 149.60 |
| 2018-06-05 | 148.03 |
| 2018-06-04 | 147.24 |
| 2018-06-01 | 143.70 |
| 2018-05-31 | 143.70 |
| 2018-05-30 | 139.37 |
| 2018-05-29 | 143.30 |
| 2018-05-28 | 145.66 |
| 2018-05-25 | 144.48 |
| 2018-05-24 | 144.88 |
| 2018-05-23 | 144.09 |
| 2018-05-21 | 148.81 |
| 2018-05-18 | 146.85 |
| 2018-05-17 | 146.06 |
| 2018-05-16 | 146.85 |
| 2018-05-15 | 147.63 |
| 2018-05-14 | 149.99 |
| 2018-05-11 | 146.45 |
| 2018-05-10 | 144.09 |
| 2018-05-09 | 142.12 |
| 2018-05-08 | 141.33 |
| 2018-05-07 | 137.79 |
| 2018-05-04 | 137.00 |
| 2018-05-03 | 139.76 |
| 2018-05-02 | 142.91 |
| 2018-04-30 | 144.48 |
| 2018-04-27 | 139.37 |
| 2018-04-26 | 137.71 |
| 2018-04-25 | 140.06 |
| 2018-04-24 | 142.41 |
| 2018-04-23 | 139.28 |
| 2018-04-20 | 140.45 |
| 2018-04-19 | 143.59 |
| 2018-04-18 | 140.06 |
| 2018-04-17 | 137.71 |
| 2018-04-16 | 139.67 |
| 2018-04-13 | 143.98 |
| 2018-04-12 | 144.37 |
| 2018-04-11 | 144.76 |
| 2018-04-10 | 143.19 |
| 2018-04-09 | 139.67 |
| 2018-04-06 | 135.75 |
| 2018-04-04 | 133.01 |
| 2018-04-03 | 139.28 |
| 2018-03-29 | 138.10 |
| 2018-03-28 | 137.71 |
| 2018-03-27 | 143.59 |
| 2018-03-26 | 142.02 |
| 2018-03-23 | 139.28 |
| 2018-03-22 | 145.94 |
| 2018-03-21 | 148.29 |
| 2018-03-20 | 149.85 |
| 2018-03-19 | 149.46 |
| 2018-03-16 | 149.07 |
| 2018-03-15 | 149.46 |
| 2018-03-14 | 149.07 |
| 2018-03-13 | 149.85 |
| 2018-03-12 | 149.46 |
| 2018-03-09 | 145.15 |
| 2018-03-08 | 142.80 |
| 2018-03-07 | 138.89 |
| 2018-03-06 | 141.24 |
| 2018-03-05 | 136.54 |
| 2018-03-02 | 142.02 |
| 2018-03-01 | 145.15 |
| 2018-02-28 | 143.59 |
| 2018-02-27 | 147.11 |
| 2018-02-26 | 149.07 |
| 2018-02-23 | 146.72 |
| 2018-02-22 | 144.37 |
| 2018-02-21 | 147.89 |
| 2018-02-20 | 143.19 |
| 2018-02-15 | 144.76 |
| 2018-02-14 | 140.45 |
| 2018-02-13 | 135.75 |
| 2018-02-12 | 132.23 |
| 2018-02-09 | 132.23 |
| 2018-02-08 | 139.67 |
| 2018-02-07 | 138.49 |
| 2018-02-06 | 141.63 |
| 2018-02-05 | 153.77 |
| 2018-02-02 | 156.90 |
| 2018-02-01 | 157.29 |
| 2018-01-31 | 159.25 |
| 2018-01-30 | 157.29 |
| 2018-01-29 | 159.64 |
| 2018-01-26 | 161.21 |
| 2018-01-25 | 157.68 |
| 2018-01-24 | 159.64 |
| 2018-01-23 | 159.25 |
| 2018-01-22 | 154.55 |
| 2018-01-19 | 153.77 |
| 2018-01-18 | 152.98 |
| 2018-01-17 | 151.42 |
| 2018-01-16 | 151.03 |
| 2018-01-15 | 147.11 |
| 2018-01-12 | 146.72 |
| 2018-01-11 | 144.76 |
| 2018-01-10 | 144.76 |
| 2018-01-09 | 144.37 |
| 2018-01-08 | 143.19 |
| 2018-01-05 | 142.41 |
| 2018-01-04 | 142.02 |
| 2018-01-03 | 140.45 |
| 2018-01-02 | 140.06 |
| 2017-12-29 | 135.36 |
| 2017-12-28 | 135.36 |
| 2017-12-27 | 133.40 |
| 2017-12-22 | 132.62 |
| 2017-12-21 | 131.45 |
| 2017-12-20 | 130.66 |
| 2017-12-19 | 130.27 |
| 2017-12-18 | 129.10 |
| 2017-12-15 | 127.53 |
| 2017-12-14 | 129.49 |
| 2017-12-13 | 130.66 |
| 2017-12-12 | 127.14 |
| 2017-12-11 | 128.31 |
| 2017-12-08 | 125.96 |
| 2017-12-07 | 123.22 |
| 2017-12-06 | 122.44 |
| 2017-12-05 | 127.53 |
| 2017-12-04 | 129.88 |
| 2017-12-01 | 129.49 |
| 2017-11-30 | 130.66 |
| 2017-11-29 | 133.80 |
| 2017-11-28 | 133.80 |
| 2017-11-27 | 134.19 |
| 2017-11-24 | 135.36 |
| 2017-11-23 | 134.19 |
| 2017-11-22 | 136.93 |
| 2017-11-21 | 134.58 |
| 2017-11-20 | 129.88 |
| 2017-11-17 | 129.88 |
| 2017-11-16 | 128.70 |
| 2017-11-15 | 127.92 |
| 2017-11-14 | 130.27 |
| 2017-11-13 | 130.27 |
| 2017-11-10 | 129.88 |
| 2017-11-09 | 129.49 |
| 2017-11-08 | 128.31 |
| 2017-11-07 | 128.70 |
| 2017-11-06 | 125.57 |
| 2017-11-03 | 125.57 |
| 2017-11-02 | 124.40 |
| 2017-11-01 | 125.18 |
| 2017-10-31 | 122.83 |
| 2017-10-30 | 123.38 |
| 2017-10-27 | 123.76 |
| 2017-10-26 | 122.23 |
| 2017-10-25 | 123.00 |
| 2017-10-24 | 122.23 |
| 2017-10-23 | 123.00 |
| 2017-10-20 | 124.52 |
| 2017-10-19 | 122.23 |
| 2017-10-18 | 126.05 |
| 2017-10-17 | 126.05 |
| 2017-10-16 | 125.67 |
| 2017-10-13 | 124.14 |
| 2017-10-12 | 124.14 |
| 2017-10-11 | 123.00 |
| 2017-10-10 | 124.14 |
| 2017-10-09 | 123.00 |
| 2017-10-06 | 123.76 |
| 2017-10-04 | 123.00 |
| 2017-10-03 | 121.47 |
| 2017-09-29 | 116.52 |
| 2017-09-28 | 115.75 |
| 2017-09-27 | 118.04 |
| 2017-09-26 | 117.28 |
| 2017-09-25 | 116.90 |
| 2017-09-22 | 119.19 |
| 2017-09-21 | 121.09 |
| 2017-09-20 | 121.09 |
| 2017-09-19 | 120.71 |
| 2017-09-18 | 121.09 |
| 2017-09-15 | 118.80 |
| 2017-09-14 | 118.80 |
| 2017-09-13 | 119.19 |
| 2017-09-12 | 119.95 |
| 2017-09-11 | 119.95 |
| 2017-09-08 | 117.66 |
| 2017-09-07 | 116.52 |
| 2017-09-06 | 116.90 |
| 2017-09-05 | 118.04 |
| 2017-09-04 | 118.04 |
| 2017-09-01 | 119.19 |
| 2017-08-31 | 119.19 |
| 2017-08-30 | 119.95 |
| 2017-08-29 | 117.28 |
| 2017-08-28 | 118.42 |
| 2017-08-25 | 117.66 |
| 2017-08-24 | 114.99 |
| 2017-08-22 | 114.61 |
| 2017-08-21 | 112.70 |
| 2017-08-18 | 111.56 |
| 2017-08-17 | 113.85 |
| 2017-08-16 | 114.23 |
| 2017-08-15 | 112.32 |
| 2017-08-14 | 112.70 |
| 2017-08-11 | 110.80 |
| 2017-08-10 | 114.61 |
| 2017-08-09 | 116.90 |
| 2017-08-08 | 117.66 |
| 2017-08-07 | 116.14 |
| 2017-08-04 | 115.37 |
| 2017-08-03 | 115.37 |
| 2017-08-02 | 115.37 |
| 2017-08-01 | 114.99 |
| 2017-07-31 | 112.70 |
| 2017-07-28 | 110.80 |
| 2017-07-27 | 111.94 |
| 2017-07-26 | 110.42 |
| 2017-07-25 | 109.66 |
| 2017-07-24 | 110.04 |
| 2017-07-21 | 108.89 |
| 2017-07-20 | 108.51 |
| 2017-07-19 | 108.13 |
| 2017-07-18 | 106.99 |
| 2017-07-17 | 106.99 |
| 2017-07-14 | 106.22 |
| 2017-07-13 | 105.84 |
| 2017-07-12 | 103.56 |
| 2017-07-11 | 102.41 |
| 2017-07-10 | 99.36 |
| 2017-07-07 | 98.22 |
| 2017-07-06 | 99.36 |
| 2017-07-05 | 98.98 |
| 2017-07-04 | 98.22 |
| 2017-07-03 | 100.13 |
| 2017-06-30 | 100.13 |
| 2017-06-29 | 100.89 |
| 2017-06-28 | 99.74 |
| 2017-06-27 | 100.13 |
| 2017-06-26 | 100.51 |
| 2017-06-23 | 99.74 |
| 2017-06-22 | 99.36 |
| 2017-06-21 | 98.60 |
| 2017-06-20 | 99.74 |
| 2017-06-19 | 100.51 |
| 2017-06-16 | 98.22 |
| 2017-06-15 | 97.84 |
| 2017-06-14 | 100.13 |
| 2017-06-13 | 100.13 |
| 2017-06-12 | 99.36 |
| 2017-06-09 | 101.27 |
| 2017-06-08 | 101.27 |
| 2017-06-07 | 100.51 |
| 2017-06-06 | 100.51 |
| 2017-06-05 | 99.74 |
| 2017-06-02 | 100.13 |
| 2017-06-01 | 98.22 |
| 2017-05-31 | 98.22 |
| 2017-05-29 | 98.22 |
| 2017-05-26 | 97.46 |
| 2017-05-25 | 97.08 |
| 2017-05-24 | 95.55 |
| 2017-05-23 | 95.93 |
| 2017-05-22 | 95.55 |
| 2017-05-19 | 94.03 |
| 2017-05-18 | 93.65 |
| 2017-05-17 | 95.17 |
| 2017-05-16 | 95.17 |
| 2017-05-15 | 95.17 |
| 2017-05-12 | 93.26 |
| 2017-05-11 | 92.88 |
| 2017-05-10 | 91.74 |
| 2017-05-09 | 90.98 |
| 2017-05-08 | 88.69 |
| 2017-05-05 | 87.93 |
| 2017-05-04 | 89.83 |
| 2017-05-02 | 89.07 |
| 2017-04-28 | 89.07 |
| 2017-04-27 | 89.45 |
| 2017-04-26 | 88.31 |
| 2017-04-25 | 87.55 |
| 2017-04-24 | 85.28 |
| 2017-04-21 | 84.14 |
| 2017-04-20 | 84.52 |
| 2017-04-19 | 83.00 |
| 2017-04-18 | 83.00 |
| 2017-04-13 | 86.04 |
| 2017-04-12 | 86.41 |
| 2017-04-11 | 84.90 |
| 2017-04-10 | 86.04 |
| 2017-04-07 | 86.04 |
| 2017-04-06 | 86.04 |
| 2017-04-05 | 86.79 |
| 2017-04-03 | 85.66 |
| 2017-03-31 | 85.28 |
| 2017-03-30 | 86.41 |
| 2017-03-29 | 86.79 |
| 2017-03-28 | 86.79 |
| 2017-03-27 | 85.66 |
| 2017-03-24 | 87.17 |
| 2017-03-23 | 86.41 |
| 2017-03-22 | 86.41 |
| 2017-03-21 | 88.31 |
| 2017-03-20 | 87.55 |
| 2017-03-17 | 86.41 |
| 2017-03-16 | 86.04 |
| 2017-03-15 | 82.63 |
| 2017-03-14 | 82.63 |
| 2017-03-13 | 82.63 |
| 2017-03-10 | 80.73 |
| 2017-03-09 | 80.35 |
| 2017-03-08 | 81.87 |
| 2017-03-07 | 81.49 |
| 2017-03-06 | 80.73 |
| 2017-03-03 | 80.73 |
| 2017-03-02 | 81.49 |
| 2017-03-01 | 82.25 |
| 2017-02-28 | 82.25 |
| 2017-02-27 | 83.76 |
| 2017-02-24 | 84.14 |
| 2017-02-23 | 84.52 |
| 2017-02-22 | 84.52 |
| 2017-02-21 | 83.38 |
| 2017-02-20 | 84.52 |
| 2017-02-17 | 83.76 |
| 2017-02-16 | 84.14 |
| 2017-02-15 | 83.00 |
| 2017-02-14 | 81.11 |
| 2017-02-13 | 80.73 |
| 2017-02-10 | 80.35 |
| 2017-02-09 | 79.59 |
| 2017-02-08 | 79.59 |
| 2017-02-07 | 78.08 |
| 2017-02-06 | 78.08 |
| 2017-02-03 | 76.18 |
| 2017-02-02 | 76.94 |
| 2017-02-01 | 78.08 |
| 2017-01-27 | 78.46 |
| 2017-01-26 | 78.46 |
| 2017-01-25 | 75.81 |
| 2017-01-24 | 75.05 |
| 2017-01-23 | 74.67 |
| 2017-01-20 | 75.05 |
| 2017-01-19 | 76.18 |
| 2017-01-18 | 76.18 |
| 2017-01-17 | 74.67 |
| 2017-01-16 | 73.53 |
| 2017-01-13 | 75.05 |
| 2017-01-12 | 74.67 |
| 2017-01-11 | 75.05 |
| 2017-01-10 | 73.15 |
| 2017-01-09 | 72.40 |
| 2017-01-06 | 71.64 |
| 2017-01-05 | 71.26 |
| 2017-01-04 | 68.99 |
| 2017-01-03 | 68.99 |
| 2016-12-30 | 67.47 |
| 2016-12-29 | 66.33 |
| 2016-12-28 | 65.58 |
| 2016-12-23 | 64.82 |
| 2016-12-22 | 65.58 |
| 2016-12-21 | 66.71 |
| 2016-12-20 | 65.95 |
| 2016-12-19 | 66.71 |
| 2016-12-16 | 68.23 |
| 2016-12-15 | 68.23 |
| 2016-12-14 | 71.64 |
| 2016-12-13 | 71.26 |
| 2016-12-12 | 70.88 |
| 2016-12-09 | 73.91 |
| 2016-12-08 | 74.29 |
| 2016-12-07 | 74.29 |
| 2016-12-06 | 73.15 |
| 2016-12-05 | 72.02 |
| 2016-12-02 | 72.40 |
| 2016-12-01 | 75.05 |
| 2016-11-30 | 74.29 |
| 2016-11-29 | 73.53 |
| 2016-11-28 | 74.29 |
| 2016-11-25 | 73.53 |
| 2016-11-24 | 72.40 |
| 2016-11-23 | 73.53 |
| 2016-11-22 | 73.53 |
| 2016-11-21 | 70.88 |
| 2016-11-18 | 70.12 |
| 2016-11-17 | 69.74 |
| 2016-11-16 | 70.50 |
| 2016-11-15 | 70.50 |
| 2016-11-14 | 69.74 |
| 2016-11-11 | 72.02 |
| 2016-11-10 | 74.67 |
| 2016-11-09 | 71.26 |
| 2016-11-08 | 74.67 |
| 2016-11-07 | 74.29 |
| 2016-11-04 | 73.15 |
| 2016-11-03 | 73.53 |
| 2016-11-02 | 74.29 |
| 2016-11-01 | 76.56 |
| 2016-10-31 | 75.05 |
| 2016-10-28 | 75.27 |
| 2016-10-27 | 76.38 |
| 2016-10-26 | 77.86 |
| 2016-10-25 | 79.70 |
| 2016-10-24 | 80.07 |
| 2016-10-20 | 78.23 |
| 2016-10-19 | 77.49 |
| 2016-10-18 | 78.23 |
| 2016-10-17 | 75.64 |
| 2016-10-14 | 77.12 |
| 2016-10-13 | 75.64 |
| 2016-10-12 | 78.23 |
| 2016-10-11 | 78.96 |
| 2016-10-07 | 81.55 |
| 2016-10-06 | 82.29 |
| 2016-10-05 | 80.81 |
| 2016-10-04 | 80.07 |
| 2016-10-03 | 79.33 |
| 2016-09-30 | 77.12 |
| 2016-09-29 | 80.81 |
| 2016-09-28 | 79.70 |
| 2016-09-27 | 79.33 |
| 2016-09-26 | 77.86 |
| 2016-09-23 | 79.70 |
| 2016-09-22 | 80.81 |
| 2016-09-21 | 79.70 |
| 2016-09-20 | 79.33 |
| 2016-09-19 | 78.96 |
| 2016-09-15 | 77.86 |
| 2016-09-14 | 76.75 |
| 2016-09-13 | 77.12 |
| 2016-09-12 | 77.49 |
| 2016-09-09 | 83.39 |
| 2016-09-08 | 81.18 |
| 2016-09-07 | 80.44 |
| 2016-09-06 | 80.44 |
| 2016-09-05 | 79.33 |
| 2016-09-02 | 76.38 |
| 2016-09-01 | 76.38 |
| 2016-08-31 | 74.54 |
| 2016-08-30 | 74.54 |
| 2016-08-29 | 73.43 |
| 2016-08-26 | 74.17 |
| 2016-08-25 | 73.06 |
| 2016-08-24 | 73.06 |
| 2016-08-23 | 74.54 |
| 2016-08-22 | 74.54 |
| 2016-08-19 | 73.80 |
| 2016-08-18 | 74.91 |
| 2016-08-17 | 72.69 |
| 2016-08-16 | 73.43 |
| 2016-08-15 | 74.17 |
| 2016-08-12 | 72.32 |
| 2016-08-11 | 70.85 |
| 2016-08-10 | 70.11 |
| 2016-08-09 | 70.11 |
| 2016-08-08 | 70.11 |
| 2016-08-05 | 67.89 |
| 2016-08-04 | 65.31 |
| 2016-08-03 | 64.57 |
| 2016-08-01 | 67.89 |
| 2016-07-29 | 65.68 |
| 2016-07-28 | 67.89 |
| 2016-07-27 | 67.16 |
| 2016-07-26 | 67.89 |
| 2016-07-25 | 66.42 |
| 2016-07-22 | 66.05 |
| 2016-07-21 | 66.42 |
| 2016-07-20 | 66.05 |
| 2016-07-19 | 63.84 |
| 2016-07-18 | 64.94 |
| 2016-07-15 | 64.57 |
| 2016-07-14 | 63.47 |
| 2016-07-13 | 61.62 |
| 2016-07-12 | 60.88 |
| 2016-07-11 | 57.93 |
| 2016-07-08 | 56.09 |
| 2016-07-07 | 56.82 |
| 2016-07-06 | 55.35 |
| 2016-07-05 | 57.19 |
| 2016-07-04 | 59.78 |
| 2016-06-30 | 57.56 |
| 2016-06-29 | 54.98 |
| 2016-06-28 | 52.77 |
| 2016-06-27 | 52.77 |
| 2016-06-24 | 53.13 |
| 2016-06-23 | 57.56 |
| 2016-06-22 | 57.19 |
| 2016-06-21 | 55.35 |
| 2016-06-20 | 53.87 |
| 2016-06-17 | 52.03 |
| 2016-06-16 | 50.92 |
| 2016-06-15 | 53.50 |
| 2016-06-14 | 53.50 |
| 2016-06-13 | 54.24 |
| 2016-06-10 | 57.93 |
| 2016-06-08 | 59.78 |
| 2016-06-07 | 59.41 |
| 2016-06-06 | 57.56 |
| 2016-06-03 | 56.82 |
| 2016-06-02 | 56.09 |
| 2016-06-01 | 54.98 |
| 2016-05-31 | 55.72 |
| 2016-05-30 | 53.87 |
| 2016-05-27 | 53.50 |
| 2016-05-26 | 52.40 |
| 2016-05-25 | 52.03 |
| 2016-05-24 | 48.34 |
| 2016-05-23 | 47.60 |
| 2016-05-20 | 48.71 |
| 2016-05-19 | 46.71 |
| 2016-05-18 | 47.30 |
| 2016-05-17 | 49.81 |
| 2016-05-16 | 47.97 |
| 2016-05-13 | 46.71 |
| 2016-05-12 | 47.97 |
| 2016-05-11 | 49.08 |
| 2016-05-10 | 50.92 |
| 2016-05-09 | 49.81 |
| 2016-05-06 | 49.08 |
| 2016-05-05 | 51.66 |
| 2016-05-04 | 52.77 |
| 2016-05-03 | 53.13 |
| 2016-04-29 | 56.09 |
| 2016-04-28 | 58.67 |
| 2016-04-27 | 58.60 |
| 2016-04-26 | 58.96 |
| 2016-04-25 | 57.86 |
| 2016-04-22 | 59.69 |
| 2016-04-21 | 60.79 |
| 2016-04-20 | 57.50 |
| 2016-04-19 | 59.33 |
| 2016-04-18 | 57.13 |
| 2016-04-15 | 58.23 |
| 2016-04-14 | 58.96 |
| 2016-04-13 | 57.50 |
| 2016-04-12 | 52.37 |
| 2016-04-11 | 52.37 |
| 2016-04-08 | 51.27 |
| 2016-04-07 | 50.54 |
| 2016-04-06 | 50.17 |
| 2016-04-05 | 49.44 |
| 2016-04-01 | 52.00 |
| 2016-03-31 | 54.20 |
| 2016-03-30 | 54.93 |
| 2016-03-29 | 50.90 |
| 2016-03-24 | 50.90 |
| 2016-03-23 | 53.10 |
| 2016-03-22 | 53.10 |
| 2016-03-21 | 53.10 |
| 2016-03-18 | 53.47 |
| 2016-03-17 | 52.00 |
| 2016-03-16 | 50.54 |
| 2016-03-15 | 50.90 |
| 2016-03-14 | 51.64 |
| 2016-03-11 | 50.17 |
| 2016-03-10 | 48.71 |
| 2016-03-09 | 48.71 |
| 2016-03-08 | 48.71 |
| 2016-03-07 | 49.81 |
| 2016-03-04 | 49.44 |
| 2016-03-03 | 47.61 |
| 2016-03-02 | 47.97 |
| 2016-03-01 | 43.29 |
| 2016-02-29 | 41.38 |
| 2016-02-26 | 43.43 |
| 2016-02-25 | 39.77 |
| 2016-02-24 | 41.82 |
| 2016-02-23 | 43.73 |
| 2016-02-22 | 44.02 |
| 2016-02-19 | 42.41 |
| 2016-02-18 | 43.29 |
| 2016-02-17 | 39.92 |
| 2016-02-16 | 41.38 |
| 2016-02-15 | 40.06 |
| 2016-02-12 | 35.67 |
| 2016-02-11 | 36.99 |
| 2016-02-05 | 42.70 |
| 2016-02-04 | 41.97 |
| 2016-02-03 | 40.65 |
| 2016-02-02 | 43.73 |
| 2016-02-01 | 44.60 |
| 2016-01-29 | 45.34 |
| 2016-01-28 | 42.11 |
| 2016-01-27 | 40.80 |
| 2016-01-26 | 39.33 |
| 2016-01-25 | 43.14 |
| 2016-01-22 | 41.53 |
| 2016-01-21 | 37.43 |
| 2016-01-20 | 39.62 |
| 2016-01-19 | 45.34 |
| 2016-01-18 | 42.55 |
| 2016-01-15 | 44.31 |
| 2016-01-14 | 46.88 |
| 2016-01-13 | 47.97 |
| 2016-01-12 | 45.78 |
| 2016-01-11 | 47.24 |
| 2016-01-08 | 51.64 |
| 2016-01-07 | 50.54 |
| 2016-01-06 | 54.93 |
| 2016-01-05 | 56.76 |
| 2016-01-04 | 57.13 |
| 2015-12-31 | 61.89 |
| 2015-12-30 | 62.26 |
| 2015-12-29 | 62.63 |
| 2015-12-28 | 61.89 |
| 2015-12-24 | 63.36 |
| 2015-12-23 | 62.63 |
| 2015-12-22 | 61.16 |
| 2015-12-21 | 61.16 |
| 2015-12-18 | 61.16 |
| 2015-12-17 | 61.89 |
| 2015-12-16 | 60.79 |
| 2015-12-15 | 57.50 |
| 2015-12-14 | 57.86 |
| 2015-12-11 | 58.96 |
| 2015-12-10 | 60.43 |
| 2015-12-09 | 61.16 |
| 2015-12-08 | 61.89 |
| 2015-12-07 | 64.82 |
| 2015-12-04 | 64.46 |
| 2015-12-03 | 65.56 |
| 2015-12-02 | 66.29 |
| 2015-12-01 | 65.56 |
| 2015-11-30 | 62.63 |
| 2015-11-27 | 63.36 |
| 2015-11-26 | 66.65 |
| 2015-11-25 | 66.65 |
| 2015-11-24 | 67.02 |
| 2015-11-23 | 67.75 |
| 2015-11-20 | 68.12 |
| 2015-11-19 | 66.29 |
| 2015-11-18 | 64.09 |
| 2015-11-17 | 64.82 |
| 2015-11-16 | 62.63 |
| 2015-11-13 | 65.56 |
| 2015-11-12 | 69.58 |
| 2015-11-11 | 65.19 |
| 2015-11-10 | 65.56 |
| 2015-11-09 | 67.39 |
| 2015-11-06 | 68.85 |
| 2015-11-05 | 69.95 |
| 2015-11-04 | 70.32 |
| 2015-11-03 | 67.02 |
| 2015-11-02 | 65.19 |
| 2015-10-30 | 67.39 |
| 2015-10-29 | 68.12 |
| 2015-10-28 | 69.36 |
| 2015-10-27 | 70.79 |
| 2015-10-26 | 70.43 |
| 2015-10-23 | 71.15 |
| 2015-10-22 | 68.65 |
| 2015-10-20 | 69.36 |
| 2015-10-19 | 70.08 |
| 2015-10-16 | 70.08 |
| 2015-10-15 | 69.01 |
| 2015-10-14 | 65.44 |
| 2015-10-13 | 66.87 |
| 2015-10-12 | 67.94 |
| 2015-10-09 | 65.44 |
| 2015-10-08 | 65.09 |
| 2015-10-07 | 66.16 |
| 2015-10-06 | 61.16 |
| 2015-10-05 | 61.52 |
| 2015-10-02 | 59.02 |
| 2015-09-30 | 54.03 |
| 2015-09-29 | 51.89 |
| 2015-09-25 | 56.88 |
| 2015-09-24 | 56.17 |
| 2015-09-23 | 57.60 |
| 2015-09-22 | 60.45 |
| 2015-09-21 | 60.45 |
| 2015-09-18 | 62.23 |
| 2015-09-17 | 60.81 |
| 2015-09-16 | 61.88 |
| 2015-09-15 | 57.95 |
| 2015-09-14 | 59.38 |
| 2015-09-11 | 58.67 |
| 2015-09-10 | 59.02 |
| 2015-09-09 | 62.95 |
| 2015-09-08 | 56.88 |
| 2015-09-07 | 51.89 |
| 2015-09-04 | 53.32 |
| 2015-09-02 | 54.03 |
| 2015-09-01 | 55.46 |
| 2015-08-31 | 59.38 |
| 2015-08-28 | 59.74 |
| 2015-08-27 | 60.81 |
| 2015-08-26 | 54.75 |
| 2015-08-25 | 57.60 |
| 2015-08-24 | 56.17 |
| 2015-08-21 | 64.73 |
| 2015-08-20 | 67.23 |
| 2015-08-19 | 69.72 |
| 2015-08-18 | 71.86 |
| 2015-08-17 | 74.71 |
| 2015-08-14 | 75.78 |
| 2015-08-13 | 75.78 |
| 2015-08-12 | 74.71 |
| 2015-08-11 | 78.99 |
| 2015-08-10 | 78.63 |
| 2015-08-07 | 78.99 |
| 2015-08-06 | 78.28 |
| 2015-08-05 | 78.99 |
| 2015-08-04 | 78.28 |
| 2015-08-03 | 78.28 |
| 2015-07-31 | 79.70 |
| 2015-07-30 | 78.99 |
| 2015-07-29 | 80.06 |
| 2015-07-28 | 79.35 |
| 2015-07-27 | 77.92 |
| 2015-07-24 | 83.27 |
| 2015-07-23 | 85.41 |
| 2015-07-22 | 84.70 |
| 2015-07-21 | 86.48 |
| 2015-07-20 | 85.41 |
| 2015-07-17 | 85.77 |
| 2015-07-16 | 83.63 |
| 2015-07-15 | 82.91 |
| 2015-07-14 | 83.27 |
| 2015-07-13 | 84.34 |
| 2015-07-10 | 81.84 |
| 2015-07-09 | 78.28 |
| 2015-07-08 | 71.86 |
| 2015-07-07 | 82.20 |
| 2015-07-06 | 84.34 |
| 2015-07-03 | 90.04 |
| 2015-07-02 | 91.83 |
| 2015-06-30 | 91.47 |
| 2015-06-29 | 89.69 |
| 2015-06-26 | 94.32 |
| 2015-06-25 | 97.89 |
| 2015-06-24 | 98.96 |
| 2015-06-23 | 98.25 |
| 2015-06-22 | 96.46 |
| 2015-06-19 | 93.97 |
| 2015-06-18 | 93.25 |
| 2015-06-17 | 93.25 |
| 2015-06-16 | 92.18 |
| 2015-06-15 | 93.97 |
| 2015-06-12 | 97.53 |
| 2015-06-11 | 95.04 |
| 2015-06-10 | 92.90 |
| 2015-06-09 | 95.39 |
| 2015-06-08 | 97.53 |
| 2015-06-05 | 96.82 |
| 2015-06-04 | 99.32 |
| 2015-06-03 | 99.67 |
| 2015-06-02 | 98.60 |
| 2015-06-01 | 99.67 |
| 2015-05-29 | 98.25 |
| 2015-05-28 | 103.24 |
| 2015-05-27 | 102.52 |
| 2015-05-26 | 104.31 |
| 2015-05-22 | 101.81 |
| 2015-05-21 | 98.60 |
| 2015-05-20 | 98.60 |
| 2015-05-19 | 99.32 |
| 2015-05-18 | 98.25 |
| 2015-05-15 | 100.03 |
| 2015-05-14 | 96.46 |
| 2015-05-13 | 96.11 |
| 2015-05-12 | 97.18 |
| 2015-05-11 | 99.32 |
| 2015-05-08 | 98.25 |
| 2015-05-07 | 96.11 |
| 2015-05-06 | 98.96 |
| 2015-05-05 | 99.67 |
| 2015-05-04 | 102.52 |
| 2015-04-30 | 102.17 |
| 2015-04-29 | 104.31 |
| 2015-04-28 | 104.81 |
| 2015-04-27 | 104.81 |
| 2015-04-24 | 101.62 |
| 2015-04-23 | 99.85 |
| 2015-04-22 | 100.91 |
| 2015-04-21 | 100.55 |
| 2015-04-20 | 94.88 |
| 2015-04-17 | 99.14 |
| 2015-04-16 | 99.49 |
| 2015-04-15 | 98.78 |
| 2015-04-14 | 98.43 |
| 2015-04-13 | 101.26 |
| 2015-04-10 | 95.95 |
| 2015-04-09 | 93.47 |
| 2015-04-08 | 88.51 |
| 2015-04-02 | 81.77 |
| 2015-04-01 | 80.36 |
| 2015-03-31 | 79.29 |
| 2015-03-30 | 78.94 |
| 2015-03-27 | 76.11 |
| 2015-03-26 | 76.46 |
| 2015-03-25 | 76.81 |
| 2015-03-24 | 75.40 |
| 2015-03-23 | 76.11 |
| 2015-03-20 | 75.40 |
| 2015-03-19 | 75.75 |
| 2015-03-18 | 73.62 |
| 2015-03-17 | 72.21 |
| 2015-03-16 | 72.21 |
| 2015-03-13 | 71.14 |
| 2015-03-12 | 71.14 |
| 2015-03-11 | 70.44 |
| 2015-03-10 | 71.85 |
| 2015-03-09 | 73.27 |
| 2015-03-06 | 73.62 |
| 2015-03-05 | 73.27 |
| 2015-03-04 | 74.69 |
| 2015-03-03 | 76.81 |
| 2015-03-02 | 77.88 |
| 2015-02-27 | 77.88 |
| 2015-02-26 | 78.59 |
| 2015-02-25 | 77.17 |
| 2015-02-24 | 77.17 |
| 2015-02-23 | 77.88 |
| 2015-02-18 | 77.52 |
| 2015-02-17 | 77.88 |
| 2015-02-16 | 77.17 |
| 2015-02-13 | 76.81 |
| 2015-02-12 | 75.04 |
| 2015-02-11 | 73.98 |
| 2015-02-10 | 75.75 |
| 2015-02-09 | 75.40 |
| 2015-02-06 | 76.81 |
| 2015-02-05 | 77.52 |
| 2015-02-04 | 76.46 |
| 2015-02-03 | 75.40 |
| 2015-02-02 | 75.04 |
| 2015-01-30 | 75.40 |
| 2015-01-29 | 76.11 |
| 2015-01-28 | 77.88 |
| 2015-01-27 | 77.52 |
| 2015-01-26 | 78.23 |
| 2015-01-23 | 77.52 |
| 2015-01-22 | 75.75 |
| 2015-01-21 | 74.33 |
| 2015-01-20 | 71.50 |
| 2015-01-19 | 69.73 |
| 2015-01-16 | 72.56 |
| 2015-01-15 | 74.33 |
| 2015-01-14 | 72.56 |
| 2015-01-13 | 73.62 |
| 2015-01-12 | 72.21 |
| 2015-01-09 | 71.50 |
| 2015-01-08 | 70.79 |
| 2015-01-07 | 69.37 |
| 2015-01-06 | 67.60 |
| 2015-01-05 | 69.73 |
| 2015-01-02 | 70.44 |
| 2014-12-31 | 69.37 |
| 2014-12-30 | 67.60 |
| 2014-12-29 | 70.08 |
| 2014-12-24 | 67.60 |
| 2014-12-23 | 67.25 |
| 2014-12-22 | 67.96 |
| 2014-12-19 | 65.83 |
| 2014-12-18 | 63.35 |
| 2014-12-17 | 61.93 |
| 2014-12-16 | 62.29 |
| 2014-12-15 | 65.12 |
| 2014-12-12 | 66.54 |
| 2014-12-11 | 67.25 |
| 2014-12-10 | 68.31 |
| 2014-12-09 | 67.96 |
| 2014-12-08 | 71.85 |
| 2014-12-05 | 71.50 |
| 2014-12-04 | 70.79 |
| 2014-12-03 | 67.60 |
| 2014-12-02 | 69.02 |
| 2014-12-01 | 66.89 |
| 2014-11-28 | 71.50 |
| 2014-11-27 | 71.85 |
| 2014-11-26 | 72.92 |
| 2014-11-25 | 70.79 |
| 2014-11-24 | 71.14 |
| 2014-11-21 | 67.96 |
| 2014-11-20 | 66.54 |
| 2014-11-19 | 67.25 |
| 2014-11-18 | 68.31 |
| 2014-11-17 | 70.08 |
| 2014-11-14 | 72.21 |
| 2014-11-13 | 71.85 |
| 2014-11-12 | 71.14 |
| 2014-11-11 | 70.08 |
| 2014-11-10 | 70.08 |
| 2014-11-07 | 68.31 |
| 2014-11-06 | 69.37 |
| 2014-11-05 | 69.73 |
| 2014-11-04 | 70.79 |
| 2014-11-03 | 70.79 |
| 2014-10-31 | 71.50 |
| 2014-10-30 | 69.37 |
| 2014-10-29 | 70.51 |
| 2014-10-28 | 68.44 |
| 2014-10-27 | 65.68 |
| 2014-10-24 | 66.72 |
| 2014-10-23 | 67.06 |
| 2014-10-22 | 67.41 |
| 2014-10-21 | 65.34 |
| 2014-10-20 | 65.00 |
| 2014-10-17 | 65.00 |
| 2014-10-16 | 63.62 |
| 2014-10-15 | 65.68 |
| 2014-10-14 | 65.00 |
| 2014-10-13 | 65.68 |
| 2014-10-10 | 65.00 |
| 2014-10-09 | 68.10 |
| 2014-10-08 | 66.37 |
| 2014-10-07 | 67.41 |
| 2014-10-06 | 66.72 |
| 2014-10-03 | 65.00 |
| 2014-09-30 | 63.96 |
| 2014-09-29 | 66.03 |
| 2014-09-26 | 69.13 |
| 2014-09-25 | 69.82 |
| 2014-09-24 | 70.85 |
| 2014-09-23 | 70.51 |
| 2014-09-22 | 70.85 |
| 2014-09-19 | 73.61 |
| 2014-09-18 | 72.57 |
| 2014-09-17 | 74.30 |
| 2014-09-16 | 72.57 |
| 2014-09-15 | 73.95 |
| 2014-09-12 | 75.33 |
| 2014-09-11 | 76.02 |
| 2014-09-10 | 76.02 |
| 2014-09-08 | 79.12 |
| 2014-09-05 | 79.46 |
| 2014-09-04 | 79.81 |
| 2014-09-03 | 80.15 |
| 2014-09-02 | 76.02 |
| 2014-09-01 | 75.67 |
| 2014-08-29 | 76.02 |
| 2014-08-28 | 76.02 |
| 2014-08-27 | 77.05 |
| 2014-08-26 | 78.43 |
| 2014-08-25 | 78.77 |
| 2014-08-22 | 78.08 |
| 2014-08-21 | 77.74 |
| 2014-08-20 | 78.43 |
| 2014-08-19 | 78.08 |
| 2014-08-18 | 77.05 |
| 2014-08-15 | 77.05 |
| 2014-08-14 | 76.02 |
| 2014-08-13 | 76.71 |
| 2014-08-12 | 74.98 |
| 2014-08-11 | 74.98 |
| 2014-08-08 | 72.57 |
| 2014-08-07 | 73.26 |
| 2014-08-06 | 74.30 |
| 2014-08-05 | 74.30 |
| 2014-08-04 | 74.64 |
| 2014-08-01 | 73.95 |
| 2014-07-31 | 76.02 |
| 2014-07-30 | 75.67 |
| 2014-07-29 | 74.64 |
| 2014-07-28 | 72.92 |
| 2014-07-25 | 71.88 |
| 2014-07-24 | 70.85 |
| 2014-07-23 | 70.16 |
| 2014-07-22 | 69.13 |
| 2014-07-21 | 65.68 |
| 2014-07-18 | 66.37 |
| 2014-07-17 | 67.06 |
| 2014-07-16 | 67.06 |
| 2014-07-15 | 66.37 |
| 2014-07-14 | 66.03 |
| 2014-07-11 | 65.00 |
| 2014-07-10 | 64.65 |
| 2014-07-09 | 64.31 |
| 2014-07-08 | 66.72 |
| 2014-07-07 | 67.06 |
| 2014-07-04 | 67.06 |
| 2014-07-03 | 66.72 |
| 2014-07-02 | 67.06 |
| 2014-06-30 | 63.62 |
| 2014-06-27 | 63.62 |
| 2014-06-26 | 63.96 |
| 2014-06-25 | 61.55 |
| 2014-06-24 | 61.55 |
| 2014-06-23 | 60.86 |
| 2014-06-20 | 63.96 |
| 2014-06-19 | 63.62 |
| 2014-06-18 | 63.62 |
| 2014-06-17 | 63.62 |
| 2014-06-16 | 64.31 |
| 2014-06-13 | 64.31 |
| 2014-06-12 | 63.27 |
| 2014-06-11 | 63.27 |
| 2014-06-10 | 63.27 |
| 2014-06-09 | 61.90 |
| 2014-06-06 | 61.21 |
| 2014-06-05 | 62.24 |
| 2014-06-04 | 62.24 |
| 2014-06-03 | 62.93 |
| 2014-05-30 | 61.90 |
| 2014-05-29 | 61.21 |
| 2014-05-28 | 61.90 |
| 2014-05-27 | 60.52 |
| 2014-05-26 | 60.52 |
| 2014-05-23 | 60.52 |
| 2014-05-22 | 60.17 |
| 2014-05-21 | 59.48 |
| 2014-05-20 | 58.79 |
| 2014-05-19 | 57.76 |
| 2014-05-16 | 57.76 |
| 2014-05-15 | 58.11 |
| 2014-05-14 | 57.42 |
| 2014-05-13 | 55.69 |
| 2014-05-12 | 55.35 |
| 2014-05-09 | 52.25 |
| 2014-05-08 | 51.91 |
| 2014-05-07 | 51.22 |
| 2014-05-05 | 52.59 |
| 2014-05-02 | 54.66 |
| 2014-04-30 | 53.28 |
| 2014-04-29 | 56.04 |
| 2014-04-28 | 53.63 |
| 2014-04-25 | 53.63 |
| 2014-04-24 | 56.37 |
| 2014-04-23 | 56.02 |
| 2014-04-22 | 57.73 |
| 2014-04-17 | 57.73 |
| 2014-04-16 | 57.39 |
| 2014-04-15 | 56.71 |
| 2014-04-14 | 59.44 |
| 2014-04-11 | 59.10 |
| 2014-04-10 | 60.81 |
| 2014-04-09 | 58.42 |
| 2014-04-08 | 56.71 |
| 2014-04-07 | 54.65 |
| 2014-04-04 | 55.68 |
| 2014-04-03 | 56.02 |
| 2014-04-02 | 55.68 |
| 2014-04-01 | 55.68 |
| 2014-03-31 | 53.29 |
| 2014-03-28 | 52.94 |
| 2014-03-27 | 51.23 |
| 2014-03-26 | 51.92 |
| 2014-03-25 | 50.89 |
| 2014-03-24 | 51.58 |
| 2014-03-21 | 48.84 |
| 2014-03-20 | 46.78 |
| 2014-03-19 | 49.52 |
| 2014-03-18 | 49.52 |
| 2014-03-17 | 48.84 |
| 2014-03-14 | 49.52 |
| 2014-03-13 | 50.89 |
| 2014-03-12 | 51.92 |
| 2014-03-11 | 53.63 |
| 2014-03-10 | 53.63 |
| 2014-03-07 | 56.71 |
| 2014-03-06 | 56.71 |
| 2014-03-05 | 56.02 |
| 2014-03-04 | 56.37 |
| 2014-03-03 | 55.34 |
| 2014-02-28 | 57.39 |
| 2014-02-27 | 57.73 |
| 2014-02-26 | 55.00 |
| 2014-02-25 | 54.31 |
| 2014-02-24 | 54.31 |
| 2014-02-21 | 55.68 |
| 2014-02-20 | 54.65 |
| 2014-02-19 | 56.02 |
| 2014-02-18 | 55.68 |
| 2014-02-17 | 55.00 |
| 2014-02-14 | 54.31 |
| 2014-02-13 | 52.94 |
| 2014-02-12 | 53.97 |
| 2014-02-11 | 51.58 |
| 2014-02-10 | 48.84 |
| 2014-02-07 | 49.18 |
| 2014-02-06 | 47.81 |
| 2014-02-05 | 46.78 |
| 2014-02-04 | 47.81 |
| 2014-01-30 | 51.92 |
| 2014-01-29 | 52.60 |
| 2014-01-28 | 51.58 |
| 2014-01-27 | 51.58 |
| 2014-01-24 | 54.65 |
| 2014-01-23 | 57.05 |
| 2014-01-22 | 59.10 |
| 2014-01-21 | 58.76 |
| 2014-01-20 | 58.08 |
| 2014-01-17 | 59.79 |
| 2014-01-16 | 58.76 |
| 2014-01-15 | 58.08 |
| 2014-01-14 | 57.39 |
| 2014-01-13 | 58.08 |
| 2014-01-10 | 57.73 |
| 2014-01-09 | 57.05 |
| 2014-01-08 | 58.76 |
| 2014-01-07 | 56.71 |
| 2014-01-06 | 56.37 |
| 2014-01-03 | 57.39 |
| 2014-01-02 | 60.81 |
| 2013-12-31 | 60.47 |
| 2013-12-30 | 60.47 |
| 2013-12-27 | 60.47 |
| 2013-12-24 | 60.13 |
| 2013-12-23 | 58.42 |
| 2013-12-20 | 57.39 |
| 2013-12-19 | 57.73 |
| 2013-12-18 | 59.79 |
| 2013-12-17 | 59.10 |
| 2013-12-16 | 59.44 |
| 2013-12-13 | 60.47 |
| 2013-12-12 | 60.47 |
| 2013-12-11 | 60.81 |
| 2013-12-10 | 63.89 |
| 2013-12-09 | 64.23 |
| 2013-12-06 | 64.23 |
| 2013-12-05 | 63.55 |
| 2013-12-04 | 63.89 |
| 2013-12-03 | 64.92 |
| 2013-12-02 | 65.60 |
| 2013-11-29 | 64.92 |
| 2013-11-28 | 64.23 |
| 2013-11-27 | 64.23 |
| 2013-11-26 | 63.89 |
| 2013-11-25 | 63.89 |
| 2013-11-22 | 63.21 |
| 2013-11-21 | 62.52 |
| 2013-11-20 | 63.55 |
| 2013-11-19 | 63.21 |
| 2013-11-18 | 63.21 |
| 2013-11-15 | 58.76 |
| 2013-11-14 | 56.02 |
| 2013-11-13 | 55.00 |
| 2013-11-12 | 58.08 |
| 2013-11-11 | 59.10 |
| 2013-11-08 | 56.71 |
| 2013-11-07 | 57.39 |
| 2013-11-06 | 58.42 |
| 2013-11-05 | 58.76 |
| 2013-11-04 | 59.79 |
| 2013-11-01 | 60.13 |
| 2013-10-31 | 59.79 |
| 2013-10-30 | 60.95 |
| 2013-10-29 | 57.94 |
| 2013-10-28 | 57.61 |
| 2013-10-25 | 56.61 |
| 2013-10-24 | 57.61 |
| 2013-10-23 | 58.61 |
| 2013-10-22 | 60.62 |
| 2013-10-21 | 61.28 |
| 2013-10-18 | 60.62 |
| 2013-10-17 | 58.61 |
| 2013-10-16 | 59.61 |
| 2013-10-15 | 60.95 |
| 2013-10-11 | 60.28 |
| 2013-10-10 | 58.28 |
| 2013-10-09 | 58.95 |
| 2013-10-08 | 59.95 |
| 2013-10-07 | 58.28 |
| 2013-10-04 | 59.28 |
| 2013-10-03 | 59.95 |
| 2013-10-02 | 58.28 |
| 2013-09-30 | 57.61 |
| 2013-09-27 | 59.61 |
| 2013-09-26 | 59.28 |
| 2013-09-25 | 59.61 |
| 2013-09-24 | 59.61 |
| 2013-09-23 | 60.95 |
| 2013-09-19 | 61.62 |
| 2013-09-18 | 58.95 |
| 2013-09-17 | 59.28 |
| 2013-09-16 | 60.28 |
| 2013-09-13 | 57.61 |
| 2013-09-12 | 57.94 |
| 2013-09-11 | 57.61 |
| 2013-09-10 | 57.61 |
| 2013-09-09 | 56.28 |
| 2013-09-06 | 55.61 |
| 2013-09-05 | 55.27 |
| 2013-09-04 | 53.27 |
| 2013-09-03 | 53.60 |
| 2013-09-02 | 52.60 |
| 2013-08-30 | 48.93 |
| 2013-08-29 | 48.93 |
| 2013-08-28 | 47.93 |
| 2013-08-27 | 50.26 |
| 2013-08-26 | 51.27 |
| 2013-08-23 | 49.93 |
| 2013-08-22 | 50.26 |
| 2013-08-21 | 49.60 |
| 2013-08-20 | 49.93 |
| 2013-08-19 | 53.60 |
| 2013-08-16 | 54.27 |
| 2013-08-15 | 54.27 |
| 2013-08-13 | 54.61 |
| 2013-08-12 | 52.27 |
| 2013-08-09 | 48.93 |
| 2013-08-08 | 48.60 |
| 2013-08-07 | 47.59 |
| 2013-08-06 | 49.93 |
| 2013-08-05 | 52.27 |
| 2013-08-02 | 51.60 |
| 2013-08-01 | 51.27 |
| 2013-07-31 | 49.60 |
| 2013-07-30 | 50.26 |
| 2013-07-29 | 49.93 |
| 2013-07-26 | 50.60 |
| 2013-07-25 | 49.93 |
| 2013-07-24 | 50.60 |
| 2013-07-23 | 49.93 |
| 2013-07-22 | 46.26 |
| 2013-07-19 | 46.59 |
| 2013-07-18 | 46.26 |
| 2013-07-17 | 46.59 |
| 2013-07-16 | 45.92 |
| 2013-07-15 | 45.59 |
| 2013-07-12 | 45.26 |
| 2013-07-11 | 47.26 |
| 2013-07-10 | 43.25 |
| 2013-07-09 | 41.92 |
| 2013-07-08 | 41.25 |
| 2013-07-05 | 43.25 |
| 2013-07-04 | 40.58 |
| 2013-07-03 | 38.24 |
| 2013-07-02 | 41.58 |
| 2013-06-28 | 42.58 |
| 2013-06-27 | 40.25 |
| 2013-06-26 | 39.58 |
| 2013-06-25 | 36.24 |
| 2013-06-24 | 35.91 |
| 2013-06-21 | 38.91 |
| 2013-06-20 | 39.58 |
| 2013-06-19 | 43.92 |
| 2013-06-18 | 45.26 |
| 2013-06-17 | 45.26 |
| 2013-06-14 | 43.25 |
| 2013-06-13 | 42.92 |
| 2013-06-11 | 45.26 |
| 2013-06-10 | 46.93 |
| 2013-06-07 | 46.59 |
| 2013-06-06 | 47.93 |
| 2013-06-05 | 49.60 |
| 2013-06-04 | 50.93 |
| 2013-06-03 | 50.93 |
| 2013-05-31 | 51.60 |
| 2013-05-30 | 52.27 |
| 2013-05-29 | 52.27 |
| 2013-05-28 | 54.94 |
| 2013-05-27 | 53.27 |
| 2013-05-24 | 52.94 |
| 2013-05-23 | 52.60 |
| 2013-05-22 | 56.94 |
| 2013-05-21 | 57.61 |
| 2013-05-20 | 58.28 |
| 2013-05-16 | 55.27 |
| 2013-05-15 | 55.27 |
| 2013-05-14 | 54.61 |
| 2013-05-13 | 54.27 |
| 2013-05-10 | 56.94 |
| 2013-05-09 | 56.28 |
| 2013-05-08 | 55.61 |
| 2013-05-07 | 54.61 |
| 2013-05-06 | 53.94 |
| 2013-05-03 | 52.60 |
| 2013-05-02 | 52.60 |
| 2013-04-30 | 52.60 |
| 2013-04-29 | 51.60 |
| 2013-04-26 | 51.93 |
| 2013-04-25 | 50.61 |
| 2013-04-24 | 49.28 |
| 2013-04-23 | 46.29 |
| 2013-04-22 | 47.95 |
| 2013-04-19 | 48.29 |
| 2013-04-18 | 44.64 |
| 2013-04-17 | 44.97 |
| 2013-04-16 | 45.63 |
| 2013-04-15 | 45.96 |
| 2013-04-12 | 48.62 |
| 2013-04-11 | 47.95 |
| 2013-04-10 | 47.95 |
| 2013-04-09 | 46.96 |
| 2013-04-08 | 45.96 |
| 2013-04-05 | 45.96 |
| 2013-04-03 | 49.94 |
| 2013-04-02 | 50.61 |
| 2013-03-28 | 49.94 |
| 2013-03-27 | 50.61 |
| 2013-03-26 | 49.94 |
| 2013-03-25 | 49.61 |
| 2013-03-22 | 48.62 |
| 2013-03-21 | 49.28 |
| 2013-03-20 | 49.61 |
| 2013-03-19 | 47.29 |
| 2013-03-18 | 47.95 |
| 2013-03-15 | 50.94 |
| 2013-03-14 | 51.60 |
| 2013-03-13 | 51.27 |
| 2013-03-12 | 53.59 |
| 2013-03-11 | 54.92 |
| 2013-03-08 | 54.92 |
| 2013-03-07 | 52.60 |
| 2013-03-06 | 52.27 |
| 2013-03-05 | 50.94 |
| 2013-03-04 | 50.94 |
| 2013-03-01 | 53.26 |
| 2013-02-28 | 53.92 |
| 2013-02-27 | 51.27 |
| 2013-02-26 | 50.61 |
| 2013-02-25 | 52.93 |
| 2013-02-22 | 52.60 |
| 2013-02-21 | 53.26 |
| 2013-02-20 | 55.92 |
| 2013-02-19 | 54.92 |
| 2013-02-18 | 56.58 |
| 2013-02-15 | 56.91 |
| 2013-02-14 | 56.91 |
| 2013-02-08 | 55.92 |
| 2013-02-07 | 55.25 |
| 2013-02-06 | 55.58 |
| 2013-02-05 | 54.92 |
| 2013-02-04 | 58.57 |
| 2013-02-01 | 58.57 |
| 2013-01-31 | 58.90 |
| 2013-01-30 | 59.23 |
| 2013-01-29 | 58.57 |
| 2013-01-28 | 58.57 |
| 2013-01-25 | 57.91 |
| 2013-01-24 | 57.91 |
| 2013-01-23 | 58.24 |
| 2013-01-22 | 57.91 |
| 2013-01-21 | 57.91 |
| 2013-01-18 | 57.91 |
| 2013-01-17 | 56.25 |
| 2013-01-16 | 56.25 |
| 2013-01-15 | 56.58 |
| 2013-01-14 | 56.58 |
| 2013-01-11 | 55.92 |
| 2013-01-10 | 56.58 |
| 2013-01-09 | 55.58 |
| 2013-01-08 | 54.26 |
| 2013-01-07 | 55.92 |
| 2013-01-04 | 55.92 |
| 2013-01-03 | 56.25 |
| 2013-01-02 | 55.92 |
| 2012-12-31 | 51.60 |
| 2012-12-28 | 51.93 |
| 2012-12-27 | 51.60 |
| 2012-12-24 | 50.61 |
| 2012-12-21 | 50.61 |
| 2012-12-20 | 51.27 |
| 2012-12-19 | 51.60 |
| 2012-12-18 | 50.61 |
| 2012-12-17 | 50.61 |
| 2012-12-14 | 51.60 |
| 2012-12-13 | 50.28 |
| 2012-12-12 | 50.61 |
| 2012-12-11 | 49.28 |
| 2012-12-10 | 48.95 |
| 2012-12-07 | 48.62 |
| 2012-12-06 | 48.95 |
| 2012-12-05 | 49.28 |
| 2012-12-04 | 45.96 |
| 2012-12-03 | 45.63 |
| 2012-11-30 | 47.62 |
| 2012-11-29 | 46.96 |
| 2012-11-28 | 45.30 |
| 2012-11-27 | 46.29 |
| 2012-11-26 | 46.63 |
| 2012-11-23 | 46.96 |
| 2012-11-22 | 45.63 |
| 2012-11-21 | 44.30 |
| 2012-11-20 | 42.31 |
| 2012-11-19 | 42.65 |
| 2012-11-16 | 40.99 |
| 2012-11-15 | 41.32 |
| 2012-11-14 | 43.31 |
| 2012-11-13 | 41.65 |
| 2012-11-12 | 43.31 |
| 2012-11-09 | 42.98 |
| 2012-11-08 | 43.97 |
| 2012-11-07 | 47.95 |
| 2012-11-06 | 46.96 |
| 2012-11-05 | 47.29 |
| 2012-11-02 | 48.29 |
| 2012-11-01 | 45.96 |
| 2012-10-31 | 44.64 |
| 2012-10-30 | 43.18 |
| 2012-10-29 | 43.82 |
| 2012-10-26 | 44.15 |
| 2012-10-25 | 45.77 |
| 2012-10-24 | 45.44 |
| 2012-10-22 | 45.12 |
| 2012-10-19 | 43.82 |
| 2012-10-18 | 43.82 |
| 2012-10-17 | 43.18 |
| 2012-10-16 | 41.56 |
| 2012-10-15 | 41.56 |
| 2012-10-12 | 41.23 |
| 2012-10-11 | 40.26 |
| 2012-10-10 | 39.94 |
| 2012-10-09 | 39.94 |
| 2012-10-08 | 38.97 |
| 2012-10-05 | 40.26 |
| 2012-10-04 | 39.61 |
| 2012-10-03 | 39.29 |
| 2012-09-28 | 39.29 |
| 2012-09-27 | 39.29 |
| 2012-09-26 | 37.35 |
| 2012-09-25 | 38.64 |
| 2012-09-24 | 38.32 |
| 2012-09-21 | 38.64 |
| 2012-09-20 | 37.67 |
| 2012-09-19 | 39.61 |
| 2012-09-18 | 37.67 |
| 2012-09-17 | 37.99 |
| 2012-09-14 | 37.67 |
| 2012-09-13 | 34.11 |
| 2012-09-12 | 34.43 |
| 2012-09-11 | 32.81 |
| 2012-09-10 | 32.81 |
| 2012-09-07 | 32.81 |
| 2012-09-06 | 28.53 |
| 2012-09-05 | 27.63 |
| 2012-09-04 | 29.44 |
| 2012-09-03 | 30.54 |
| 2012-08-31 | 29.90 |
| 2012-08-30 | 30.22 |
| 2012-08-29 | 31.84 |
| 2012-08-28 | 32.16 |
| 2012-08-27 | 32.16 |
| 2012-08-24 | 32.49 |
| 2012-08-23 | 34.11 |
| 2012-08-22 | 32.49 |
| 2012-08-21 | 34.11 |
| 2012-08-20 | 33.78 |
| 2012-08-17 | 34.11 |
| 2012-08-16 | 32.81 |
| 2012-08-15 | 33.46 |
| 2012-08-14 | 35.08 |
| 2012-08-13 | 33.46 |
| 2012-08-10 | 33.78 |
| 2012-08-09 | 34.75 |
| 2012-08-08 | 33.13 |
| 2012-08-07 | 33.46 |
| 2012-08-06 | 32.81 |
| 2012-08-03 | 30.87 |
| 2012-08-02 | 31.19 |
| 2012-08-01 | 31.52 |
| 2012-07-31 | 31.52 |
| 2012-07-30 | 30.54 |
| 2012-07-27 | 28.28 |
| 2012-07-26 | 25.68 |
| 2012-07-25 | 25.55 |
| 2012-07-24 | 25.43 |
| 2012-07-23 | 26.59 |
| 2012-07-20 | 30.54 |
| 2012-07-19 | 30.22 |
| 2012-07-18 | 27.89 |
| 2012-07-17 | 29.31 |
| 2012-07-16 | 26.98 |
| 2012-07-13 | 26.85 |
| 2012-07-12 | 26.46 |
| 2012-07-11 | 29.18 |
| 2012-07-10 | 28.92 |
| 2012-07-09 | 29.18 |
| 2012-07-06 | 31.52 |
| 2012-07-05 | 31.84 |
| 2012-07-04 | 30.87 |
| 2012-07-03 | 31.19 |
| 2012-06-29 | 29.31 |
| 2012-06-28 | 26.46 |
| 2012-06-27 | 27.63 |
| 2012-06-26 | 26.33 |
| 2012-06-25 | 25.68 |
| 2012-06-22 | 26.33 |
| 2012-06-21 | 28.15 |
| 2012-06-20 | 29.57 |
| 2012-06-19 | 29.05 |
| 2012-06-18 | 29.18 |
| 2012-06-15 | 28.15 |
| 2012-06-14 | 25.17 |
| 2012-06-13 | 26.20 |
| 2012-06-12 | 25.17 |
| 2012-06-11 | 25.55 |
| 2012-06-08 | 22.45 |
| 2012-06-07 | 23.61 |
| 2012-06-06 | 22.96 |
| 2012-06-05 | 20.37 |
| 2012-06-04 | 19.85 |
| 2012-06-01 | 22.70 |
| 2012-05-31 | 22.96 |
| 2012-05-30 | 22.83 |
| 2012-05-29 | 25.04 |
| 2012-05-28 | 23.48 |
| 2012-05-25 | 22.83 |
| 2012-05-24 | 22.45 |
| 2012-05-23 | 22.96 |
| 2012-05-22 | 24.78 |
| 2012-05-21 | 24.13 |
| 2012-05-18 | 24.00 |
| 2012-05-17 | 25.68 |
| 2012-05-16 | 25.81 |
| 2012-05-15 | 29.90 |
| 2012-05-14 | 28.66 |
| 2012-05-11 | 30.22 |
| 2012-05-10 | 31.84 |
| 2012-05-09 | 32.49 |
| 2012-05-08 | 33.78 |
| 2012-05-07 | 33.78 |
| 2012-05-04 | 37.67 |
| 2012-05-03 | 38.64 |
| 2012-05-02 | 39.29 |
| 2012-04-30 | 37.67 |
| 2012-04-27 | 35.40 |
| 2012-04-26 | 35.79 |
| 2012-04-25 | 34.83 |
| 2012-04-24 | 34.83 |
| 2012-04-23 | 34.50 |
| 2012-04-20 | 36.76 |
| 2012-04-19 | 37.08 |
| 2012-04-18 | 35.79 |
| 2012-04-17 | 34.18 |
| 2012-04-16 | 34.50 |
| 2012-04-13 | 35.15 |
| 2012-04-12 | 32.57 |
| 2012-04-11 | 31.29 |
| 2012-04-10 | 32.57 |
| 2012-04-05 | 34.18 |
| 2012-04-03 | 35.47 |
| 2012-04-02 | 33.54 |
| 2012-03-30 | 33.86 |
| 2012-03-29 | 34.18 |
| 2012-03-28 | 36.11 |
| 2012-03-27 | 37.40 |
| 2012-03-26 | 34.83 |
| 2012-03-23 | 34.50 |
| 2012-03-22 | 36.11 |
| 2012-03-21 | 36.11 |
| 2012-03-20 | 36.11 |
| 2012-03-19 | 37.40 |
| 2012-03-16 | 39.01 |
| 2012-03-15 | 39.01 |
| 2012-03-14 | 38.69 |
| 2012-03-13 | 38.69 |
| 2012-03-12 | 37.40 |
| 2012-03-09 | 37.08 |
| 2012-03-08 | 35.79 |
| 2012-03-07 | 33.86 |
| 2012-03-06 | 35.15 |
| 2012-03-05 | 37.40 |
| 2012-03-02 | 40.30 |
| 2012-03-01 | 39.01 |
| 2012-02-29 | 40.62 |
| 2012-02-28 | 40.30 |
| 2012-02-27 | 37.72 |
| 2012-02-24 | 38.69 |
| 2012-02-23 | 39.01 |
| 2012-02-22 | 39.97 |
| 2012-02-21 | 39.33 |
| 2012-02-20 | 39.01 |
| 2012-02-17 | 39.33 |
| 2012-02-16 | 38.04 |
| 2012-02-15 | 39.01 |
| 2012-02-14 | 35.79 |
| 2012-02-13 | 35.79 |
| 2012-02-10 | 34.83 |
| 2012-02-09 | 36.43 |
| 2012-02-08 | 36.43 |
| 2012-02-07 | 34.18 |
| 2012-02-06 | 34.50 |
| 2012-02-03 | 34.50 |
| 2012-02-02 | 34.50 |
| 2012-02-01 | 32.25 |
| 2012-01-31 | 31.93 |
| 2012-01-30 | 30.96 |
| 2012-01-27 | 33.22 |
| 2012-01-26 | 32.57 |
| 2012-01-20 | 30.32 |
| 2012-01-19 | 29.68 |
| 2012-01-18 | 27.94 |
| 2012-01-17 | 27.55 |
| 2012-01-16 | 23.31 |
| 2012-01-13 | 24.72 |
| 2012-01-12 | 24.08 |
| 2012-01-11 | 24.46 |
| 2012-01-10 | 23.31 |
| 2012-01-09 | 22.79 |
| 2012-01-06 | 20.60 |
| 2012-01-05 | 22.28 |
| 2012-01-04 | 21.63 |
| 2012-01-03 | 22.40 |
| 2011-12-30 | 19.57 |
| 2011-12-29 | 19.19 |
| 2011-12-28 | 20.09 |
| 2011-12-23 | 20.86 |
| 2011-12-22 | 19.19 |
| 2011-12-21 | 19.32 |
| 2011-12-20 | 17.26 |
| 2011-12-19 | 17.26 |
| 2011-12-16 | 18.80 |
| 2011-12-15 | 17.00 |
| 2011-12-14 | 18.93 |
| 2011-12-13 | 19.70 |
| 2011-12-12 | 20.22 |
| 2011-12-09 | 20.35 |
| 2011-12-08 | 23.95 |
| 2011-12-07 | 24.72 |
| 2011-12-06 | 22.79 |
| 2011-12-05 | 24.46 |
| 2011-12-02 | 23.69 |
| 2011-12-01 | 23.31 |
| 2011-11-30 | 16.48 |
| 2011-11-29 | 18.29 |
| 2011-11-28 | 17.00 |
| 2011-11-25 | 14.68 |
| 2011-11-24 | 16.36 |
| 2011-11-23 | 15.71 |
| 2011-11-22 | 18.16 |
| 2011-11-21 | 18.03 |
| 2011-11-18 | 19.70 |
| 2011-11-17 | 21.63 |
| 2011-11-16 | 22.40 |
| 2011-11-15 | 24.98 |
| 2011-11-14 | 26.52 |
| 2011-11-11 | 23.82 |
| 2011-11-10 | 22.53 |
| 2011-11-09 | 29.36 |
| 2011-11-08 | 27.42 |
| 2011-11-07 | 27.17 |
| 2011-11-04 | 28.33 |
| 2011-11-03 | 24.21 |
| 2011-11-02 | 27.81 |
| 2011-11-01 | 25.11 |
| 2011-10-31 | 28.45 |
| 2011-10-28 | 29.68 |
| 2011-10-27 | 27.17 |
| 2011-10-26 | 23.46 |
| 2011-10-25 | 22.71 |
| 2011-10-24 | 21.70 |
| 2011-10-21 | 17.05 |
| 2011-10-20 | 16.68 |
| 2011-10-19 | 18.56 |
| 2011-10-18 | 16.93 |
| 2011-10-17 | 22.08 |
| 2011-10-14 | 19.69 |
| 2011-10-13 | 21.58 |
| 2011-10-12 | 18.81 |
| 2011-10-11 | 17.56 |
| 2011-10-10 | 14.92 |
| 2011-10-07 | 14.79 |
| 2011-10-06 | 11.53 |
| 2011-10-04 | 5.63 |
| 2011-10-03 | 9.14 |
| 2011-09-30 | 13.91 |
| 2011-09-28 | 16.68 |
| 2011-09-27 | 17.43 |
| 2011-09-26 | 12.91 |
| 2011-09-23 | 14.54 |
| 2011-09-22 | 16.18 |
| 2011-09-21 | 21.70 |
| 2011-09-20 | 23.21 |
| 2011-09-19 | 22.20 |
| 2011-09-16 | 25.91 |
| 2011-09-15 | 24.34 |
| 2011-09-14 | 23.46 |
| 2011-09-12 | 23.08 |
| 2011-09-09 | 28.11 |
| 2011-09-08 | 28.42 |
| 2011-09-07 | 29.05 |
| 2011-09-06 | 26.85 |
| 2011-09-05 | 26.54 |
| 2011-09-02 | 29.99 |
| 2011-09-01 | 32.19 |
| 2011-08-31 | 31.88 |
| 2011-08-30 | 29.99 |
| 2011-08-29 | 27.79 |
| 2011-08-26 | 25.60 |
| 2011-08-25 | 26.85 |
| 2011-08-24 | 25.22 |
| 2011-08-23 | 27.48 |
| 2011-08-22 | 25.22 |
| 2011-08-19 | 24.59 |
| 2011-08-18 | 28.11 |
| 2011-08-17 | 30.31 |
| 2011-08-16 | 29.68 |
| 2011-08-15 | 29.99 |
| 2011-08-12 | 25.91 |
| 2011-08-11 | 25.91 |
| 2011-08-10 | 26.85 |
| 2011-08-09 | 24.09 |
| 2011-08-08 | 31.56 |
| 2011-08-05 | 34.07 |
| 2011-08-04 | 40.04 |
| 2011-08-03 | 40.98 |
| 2011-08-02 | 43.49 |
| 2011-08-01 | 45.38 |
| 2011-07-29 | 43.49 |
| 2011-07-28 | 44.43 |
| 2011-07-27 | 44.43 |
| 2011-07-26 | 44.12 |
| 2011-07-25 | 42.86 |
| 2011-07-22 | 43.81 |
| 2011-07-21 | 40.67 |
| 2011-07-20 | 40.98 |
| 2011-07-19 | 40.35 |
| 2011-07-18 | 39.41 |
| 2011-07-15 | 40.04 |
| 2011-07-14 | 40.67 |
| 2011-07-13 | 40.35 |
| 2011-07-12 | 38.78 |
| 2011-07-11 | 43.18 |
| 2011-07-08 | 45.38 |
| 2011-07-07 | 44.12 |
| 2011-07-06 | 44.43 |
| 2011-07-05 | 46.00 |
| 2011-07-04 | 46.00 |
| 2011-06-30 | 43.49 |
| 2011-06-29 | 41.29 |
| 2011-06-28 | 41.61 |
| 2011-06-27 | 41.29 |
| 2011-06-24 | 41.92 |
| 2011-06-23 | 39.41 |
| 2011-06-22 | 40.04 |
| 2011-06-21 | 40.04 |
| 2011-06-20 | 38.47 |
| 2011-06-17 | 39.10 |
| 2011-06-16 | 40.67 |
| 2011-06-15 | 42.86 |
| 2011-06-14 | 43.81 |
| 2011-06-13 | 43.81 |
| 2011-06-10 | 43.18 |
| 2011-06-09 | 44.43 |
| 2011-06-08 | 44.75 |
| 2011-06-07 | 46.00 |
| 2011-06-03 | 46.63 |
| 2011-06-02 | 48.20 |
| 2011-06-01 | 50.40 |
| 2011-05-31 | 51.03 |
| 2011-05-30 | 47.57 |
| 2011-05-27 | 47.26 |
| 2011-05-26 | 45.38 |
| 2011-05-25 | 44.75 |
| 2011-05-24 | 44.75 |
| 2011-05-23 | 44.43 |
| 2011-05-20 | 47.57 |
| 2011-05-19 | 47.26 |
| 2011-05-18 | 46.00 |
| 2011-05-17 | 45.06 |
| 2011-05-16 | 45.69 |
| 2011-05-13 | 47.89 |
| 2011-05-12 | 46.00 |
| 2011-05-11 | 47.57 |
| 2011-05-09 | 47.57 |
| 2011-05-06 | 46.32 |
| 2011-05-05 | 46.95 |
| 2011-05-04 | 46.95 |
| 2011-05-03 | 49.14 |
| 2011-04-29 | 49.46 |
| 2011-04-28 | 50.40 |
| 2011-04-27 | 50.84 |
| 2011-04-26 | 51.46 |
| 2011-04-21 | 52.40 |
| 2011-04-20 | 50.53 |
| 2011-04-19 | 48.34 |
| 2011-04-18 | 50.22 |
| 2011-04-15 | 51.15 |
| 2011-04-14 | 51.15 |
| 2011-04-13 | 52.40 |
| 2011-04-12 | 51.15 |
| 2011-04-11 | 53.34 |
| 2011-04-08 | 53.96 |
| 2011-04-07 | 53.34 |
| 2011-04-06 | 53.03 |
| 2011-04-04 | 52.09 |
| 2011-04-01 | 49.90 |
| 2011-03-31 | 48.34 |
| 2011-03-30 | 47.72 |
| 2011-03-29 | 45.53 |
| 2011-03-28 | 45.53 |
| 2011-03-25 | 45.84 |
| 2011-03-24 | 44.59 |
| 2011-03-23 | 43.97 |
| 2011-03-22 | 43.66 |
| 2011-03-21 | 43.03 |
| 2011-03-18 | 40.85 |
| 2011-03-17 | 40.53 |
| 2011-03-16 | 43.03 |
| 2011-03-15 | 42.72 |
| 2011-03-14 | 46.78 |
| 2011-03-11 | 46.16 |
| 2011-03-10 | 48.34 |
| 2011-03-09 | 49.90 |
| 2011-03-08 | 49.28 |
| 2011-03-07 | 46.47 |
| 2011-03-04 | 47.40 |
| 2011-03-03 | 45.53 |
| 2011-03-02 | 44.59 |
| 2011-03-01 | 47.40 |
| 2011-02-28 | 47.09 |
| 2011-02-25 | 44.91 |
| 2011-02-24 | 42.10 |
| 2011-02-23 | 44.28 |
| 2011-02-22 | 44.59 |
| 2011-02-21 | 47.72 |
| 2011-02-18 | 48.34 |
| 2011-02-17 | 46.47 |
| 2011-02-16 | 45.53 |
| 2011-02-15 | 43.97 |
| 2011-02-14 | 45.22 |
| 2011-02-11 | 43.66 |
| 2011-02-10 | 42.72 |
| 2011-02-09 | 45.53 |
| 2011-02-08 | 47.40 |
| 2011-02-07 | 48.03 |
| 2011-02-02 | 50.22 |
| 2011-02-01 | 47.72 |
| 2011-01-31 | 47.72 |
| 2011-01-28 | 48.34 |
| 2011-01-27 | 49.59 |
| 2011-01-26 | 49.90 |
| 2011-01-25 | 49.59 |
| 2011-01-24 | 49.59 |
| 2011-01-21 | 50.22 |
| 2011-01-20 | 50.84 |
| 2011-01-19 | 53.34 |
| 2011-01-18 | 52.09 |
| 2011-01-17 | 52.09 |
| 2011-01-14 | 52.71 |
| 2011-01-13 | 52.40 |
| 2011-01-12 | 51.78 |
| 2011-01-11 | 49.59 |
| 2011-01-10 | 48.03 |
| 2011-01-07 | 48.97 |
| 2011-01-06 | 49.59 |
| 2011-01-05 | 49.28 |
| 2011-01-04 | 48.65 |
| 2011-01-03 | 47.40 |
| 2010-12-31 | 44.91 |
| 2010-12-30 | 44.59 |
| 2010-12-29 | 44.59 |
| 2010-12-28 | 42.41 |
| 2010-12-24 | 43.66 |
| 2010-12-23 | 43.97 |
| 2010-12-22 | 44.91 |
| 2010-12-21 | 44.91 |
| 2010-12-20 | 42.41 |
| 2010-12-17 | 42.72 |
| 2010-12-16 | 42.41 |
| 2010-12-15 | 43.97 |
| 2010-12-14 | 47.40 |
| 2010-12-13 | 46.78 |
| 2010-12-10 | 45.84 |
| 2010-12-09 | 45.53 |
| 2010-12-08 | 44.91 |
| 2010-12-07 | 47.40 |
| 2010-12-06 | 45.84 |
| 2010-12-03 | 47.09 |
| 2010-12-02 | 47.40 |
| 2010-12-01 | 46.16 |
| 2010-11-30 | 44.91 |
| 2010-11-29 | 45.84 |
| 2010-11-26 | 43.66 |
| 2010-11-25 | 44.91 |
| 2010-11-24 | 44.91 |
| 2010-11-23 | 43.97 |
| 2010-11-22 | 48.03 |
| 2010-11-19 | 48.34 |
| 2010-11-18 | 48.34 |
| 2010-11-17 | 45.84 |
| 2010-11-16 | 48.65 |
| 2010-11-15 | 50.84 |
| 2010-11-12 | 52.09 |
| 2010-11-11 | 55.21 |
| 2010-11-10 | 53.96 |
| 2010-11-09 | 55.52 |
| 2010-11-08 | 56.77 |
| 2010-11-05 | 56.15 |
| 2010-11-04 | 53.65 |
| 2010-11-03 | 51.46 |
| 2010-11-02 | 48.34 |
| 2010-11-01 | 48.65 |
| 2010-10-29 | 44.59 |
| 2010-10-28 | 45.78 |
| 2010-10-27 | 45.47 |
| 2010-10-26 | 47.92 |
| 2010-10-25 | 48.23 |
| 2010-10-22 | 47.31 |
| 2010-10-21 | 48.54 |
| 2010-10-20 | 47.92 |
| 2010-10-19 | 49.15 |
| 2010-10-18 | 47.31 |
| 2010-10-15 | 49.15 |
| 2010-10-14 | 49.46 |
| 2010-10-13 | 47.31 |
| 2010-10-12 | 45.17 |
| 2010-10-11 | 45.78 |
| 2010-10-08 | 43.94 |
| 2010-10-07 | 43.64 |
| 2010-10-06 | 43.94 |
| 2010-10-05 | 41.80 |
| 2010-10-04 | 41.80 |
| 2010-09-30 | 40.57 |
| 2010-09-29 | 40.57 |
| 2010-09-28 | 38.74 |
| 2010-09-27 | 40.27 |
| 2010-09-24 | 39.04 |
| 2010-09-22 | 38.43 |
| 2010-09-21 | 38.43 |
| 2010-09-20 | 37.82 |
| 2010-09-17 | 37.82 |
| 2010-09-16 | 36.29 |
| 2010-09-15 | 36.59 |
| 2010-09-14 | 36.29 |
| 2010-09-13 | 36.29 |
| 2010-09-10 | 33.53 |
| 2010-09-09 | 32.92 |
| 2010-09-08 | 32.31 |
| 2010-09-07 | 34.45 |
| 2010-09-06 | 34.14 |
| 2010-09-03 | 31.69 |
| 2010-09-02 | 31.08 |
| 2010-09-01 | 28.94 |
| 2010-08-31 | 28.02 |
| 2010-08-30 | 29.55 |
| 2010-08-27 | 28.63 |
| 2010-08-26 | 29.24 |
| 2010-08-25 | 28.63 |
| 2010-08-24 | 29.24 |
| 2010-08-23 | 30.77 |
| 2010-08-20 | 31.08 |
| 2010-08-19 | 31.69 |
| 2010-08-18 | 31.39 |
| 2010-08-17 | 32.00 |
| 2010-08-16 | 31.69 |
| 2010-08-13 | 31.39 |
| 2010-08-12 | 31.69 |
| 2010-08-11 | 33.22 |
| 2010-08-10 | 33.84 |
| 2010-08-09 | 35.98 |
| 2010-08-06 | 35.37 |
| 2010-08-05 | 34.76 |
| 2010-08-04 | 34.45 |
| 2010-08-03 | 34.14 |
| 2010-08-02 | 33.53 |
| 2010-07-30 | 31.08 |
| 2010-07-29 | 32.00 |
| 2010-07-28 | 32.00 |
| 2010-07-27 | 31.08 |
| 2010-07-26 | 30.16 |
| 2010-07-23 | 30.16 |
| 2010-07-22 | 28.63 |
| 2010-07-21 | 28.32 |
| 2010-07-20 | 26.49 |
| 2010-07-19 | 25.26 |
| 2010-07-16 | 26.49 |
| 2010-07-15 | 26.49 |
| 2010-07-14 | 28.63 |
| 2010-07-13 | 27.41 |
| 2010-07-12 | 28.02 |
| 2010-07-09 | 27.41 |
| 2010-07-08 | 24.95 |
| 2010-07-07 | 24.04 |
| 2010-07-06 | 25.26 |
| 2010-07-05 | 23.73 |
| 2010-07-02 | 24.04 |
| 2010-06-30 | 25.87 |
| 2010-06-29 | 26.18 |
| 2010-06-28 | 29.55 |
| 2010-06-25 | 28.94 |
| 2010-06-24 | 28.94 |
| 2010-06-23 | 30.16 |
| 2010-06-22 | 30.16 |
| 2010-06-21 | 30.77 |
| 2010-06-18 | 26.49 |
| 2010-06-17 | 25.87 |
| 2010-06-15 | 25.57 |
| 2010-06-14 | 25.26 |
| 2010-06-11 | 24.04 |
| 2010-06-10 | 22.81 |
| 2010-06-09 | 22.81 |
| 2010-06-08 | 21.65 |
| 2010-06-07 | 20.91 |
| 2010-06-04 | 23.73 |
| 2010-06-03 | 23.42 |
| 2010-06-02 | 21.52 |
| 2010-06-01 | 21.65 |
| 2010-05-31 | 23.12 |
| 2010-05-28 | 23.12 |
| 2010-05-27 | 21.40 |
| 2010-05-26 | 19.56 |
| 2010-05-25 | 18.34 |
| 2010-05-24 | 22.26 |
| 2010-05-20 | 21.77 |
| 2010-05-19 | 21.77 |
| 2010-05-18 | 23.73 |
| 2010-05-17 | 22.01 |
| 2010-05-14 | 24.65 |
| 2010-05-13 | 26.18 |
| 2010-05-12 | 24.95 |
| 2010-05-11 | 24.65 |
| 2010-05-10 | 26.49 |
| 2010-05-07 | 23.12 |
| 2010-05-06 | 24.65 |
| 2010-05-05 | 25.57 |
| 2010-05-04 | 28.02 |
| 2010-05-03 | 28.32 |
| 2010-04-30 | 30.16 |
| 2010-04-29 | 28.02 |
| 2010-04-28 | 29.12 |
| 2010-04-27 | 30.64 |
| 2010-04-26 | 32.47 |
| 2010-04-23 | 30.95 |
| 2010-04-22 | 31.86 |
| 2010-04-21 | 32.17 |
| 2010-04-20 | 32.77 |
| 2010-04-19 | 31.86 |
| 2010-04-16 | 34.60 |
| 2010-04-15 | 36.12 |
| 2010-04-14 | 36.12 |
| 2010-04-13 | 36.12 |
| 2010-04-12 | 36.43 |
| 2010-04-09 | 36.43 |
| 2010-04-08 | 34.30 |
| 2010-04-07 | 34.60 |
| 2010-04-01 | 32.77 |
| 2010-03-31 | 30.64 |
| 2010-03-30 | 31.25 |
| 2010-03-29 | 30.64 |
| 2010-03-26 | 29.12 |
| 2010-03-25 | 27.60 |
| 2010-03-24 | 29.42 |
| 2010-03-23 | 29.12 |
| 2010-03-22 | 28.82 |
| 2010-03-19 | 30.95 |
| 2010-03-18 | 30.95 |
| 2010-03-17 | 31.56 |
| 2010-03-16 | 29.12 |
| 2010-03-15 | 29.73 |
| 2010-03-12 | 30.03 |
| 2010-03-11 | 30.34 |
| 2010-03-10 | 30.34 |
| 2010-03-09 | 30.34 |
| 2010-03-08 | 30.03 |
| 2010-03-05 | 27.60 |
| 2010-03-04 | 26.38 |
| 2010-03-03 | 28.21 |
| 2010-03-02 | 28.51 |
| 2010-03-01 | 29.12 |
| 2010-02-26 | 26.68 |
| 2010-02-25 | 25.16 |
| 2010-02-24 | 25.77 |
| 2010-02-23 | 26.38 |
| 2010-02-22 | 24.86 |
| 2010-02-19 | 22.12 |
| 2010-02-18 | 25.16 |
| 2010-02-17 | 26.07 |
| 2010-02-12 | 24.55 |
| 2010-02-11 | 24.55 |
| 2010-02-10 | 22.42 |
| 2010-02-09 | 21.32 |
| 2010-02-08 | 20.11 |
| 2010-02-05 | 20.96 |
| 2010-02-04 | 24.86 |
| 2010-02-03 | 26.99 |
| 2010-02-02 | 24.55 |
| 2010-02-01 | 24.25 |
| 2010-01-29 | 23.33 |
| 2010-01-28 | 24.86 |
| 2010-01-27 | 23.03 |
| 2010-01-26 | 23.64 |
| 2010-01-25 | 26.38 |
| 2010-01-22 | 27.60 |
| 2010-01-21 | 27.90 |
| 2010-01-20 | 30.34 |
| 2010-01-19 | 32.77 |
| 2010-01-18 | 31.56 |
| 2010-01-15 | 32.77 |
| 2010-01-14 | 33.08 |
| 2010-01-13 | 33.38 |
| 2010-01-12 | 36.43 |
| 2010-01-11 | 37.65 |
| 2010-01-08 | 37.04 |
| 2010-01-07 | 36.73 |
| 2010-01-06 | 37.65 |
| 2010-01-05 | 36.73 |
| 2010-01-04 | 33.69 |
| 2009-12-31 | 33.99 |
| 2009-12-30 | 32.17 |
| 2009-12-29 | 31.56 |
| 2009-12-28 | 31.56 |
| 2009-12-24 | 31.86 |
| 2009-12-23 | 30.34 |
| 2009-12-22 | 29.12 |
| 2009-12-21 | 28.51 |
| 2009-12-18 | 29.73 |
| 2009-12-17 | 30.95 |
| 2009-12-16 | 32.47 |
| 2009-12-15 | 33.69 |
| 2009-12-14 | 35.21 |
| 2009-12-11 | 34.60 |
| 2009-12-10 | 33.08 |
| 2009-12-09 | 33.38 |
| 2009-12-08 | 35.21 |
| 2009-12-07 | 37.04 |
| 2009-12-04 | 38.26 |
| 2009-12-03 | 37.95 |
| 2009-12-02 | 36.43 |
| 2009-12-01 | 35.52 |
| 2009-11-30 | 33.99 |
| 2009-11-27 | 29.73 |
| 2009-11-26 | 36.12 |
| 2009-11-25 | 38.86 |
| 2009-11-24 | 37.65 |
| 2009-11-23 | 39.47 |
| 2009-11-20 | 37.34 |
| 2009-11-19 | 38.26 |
| 2009-11-18 | 39.78 |
| 2009-11-17 | 40.08 |
| 2009-11-16 | 40.39 |
| 2009-11-13 | 37.95 |
| 2009-11-12 | 37.04 |
| 2009-11-11 | 38.26 |
| 2009-11-10 | 36.12 |
| 2009-11-09 | 36.12 |
| 2009-11-06 | 33.69 |
| 2009-11-05 | 30.95 |
| 2009-11-04 | 32.17 |
| 2009-11-03 | 29.73 |
| 2009-11-02 | 32.47 |
| 2009-10-30 | 33.08 |
| 2009-10-29 | 30.34 |
| 2009-10-28 | 33.20 |
| 2009-10-27 | 35.89 |
| 2009-10-23 | 37.99 |
| 2009-10-22 | 35.89 |
| 2009-10-21 | 36.19 |
| 2009-10-20 | 36.79 |
| 2009-10-19 | 35.60 |
| 2009-10-16 | 34.10 |
| 2009-10-15 | 34.70 |
| 2009-10-14 | 34.10 |
| 2009-10-13 | 31.70 |
| 2009-10-12 | 30.21 |
| 2009-10-09 | 31.70 |
| 2009-10-08 | 31.70 |
| 2009-10-07 | 30.21 |
| 2009-10-06 | 27.51 |
| 2009-10-05 | 24.82 |
| 2009-10-02 | 24.52 |
| 2009-09-30 | 28.11 |
| 2009-09-29 | 28.41 |
| 2009-09-28 | 26.02 |
| 2009-09-25 | 28.71 |
| 2009-09-24 | 29.01 |
| 2009-09-23 | 32.00 |
| 2009-09-22 | 32.90 |
| 2009-09-21 | 31.40 |
| 2009-09-18 | 32.30 |
| 2009-09-17 | 32.90 |
| 2009-09-16 | 30.51 |
| 2009-09-15 | 27.81 |
| 2009-09-14 | 28.11 |
| 2009-09-11 | 29.01 |
| 2009-09-10 | 28.41 |
| 2009-09-09 | 27.51 |
| 2009-09-08 | 28.41 |
| 2009-09-07 | 25.72 |
| 2009-09-04 | 23.92 |
| 2009-09-03 | 20.33 |
| 2009-09-02 | 19.01 |
| 2009-09-01 | 20.93 |
| 2009-08-31 | 20.33 |
| 2009-08-28 | 22.42 |
| 2009-08-27 | 23.32 |
| 2009-08-26 | 24.52 |
| 2009-08-25 | 24.52 |
| 2009-08-24 | 25.12 |
| 2009-08-21 | 23.32 |
| 2009-08-20 | 23.92 |
| 2009-08-19 | 21.53 |
| 2009-08-18 | 23.62 |
| 2009-08-17 | 22.72 |
| 2009-08-14 | 26.62 |
| 2009-08-13 | 26.91 |
| 2009-08-12 | 24.52 |
| 2009-08-11 | 27.81 |
| 2009-08-10 | 27.21 |
| 2009-08-07 | 23.92 |
| 2009-08-06 | 27.21 |
| 2009-08-05 | 24.52 |
| 2009-08-04 | 26.32 |
| 2009-08-03 | 26.32 |
| 2009-07-31 | 25.12 |
| 2009-07-30 | 23.02 |
| 2009-07-29 | 22.42 |
| 2009-07-28 | 25.12 |
| 2009-07-27 | 23.32 |
| 2009-07-24 | 21.83 |
| 2009-07-23 | 20.63 |
| 2009-07-22 | 17.46 |
| 2009-07-21 | 18.89 |
| 2009-07-20 | 18.77 |
| 2009-07-17 | 14.70 |
| 2009-07-16 | 11.71 |
| 2009-07-15 | 11.47 |
| 2009-07-14 | 8.96 |
| 2009-07-13 | 5.36 |
| 2009-07-10 | 7.76 |
| 2009-07-09 | 8.48 |
| 2009-07-08 | 8.12 |
| 2009-07-07 | 8.84 |
| 2009-07-06 | 9.31 |
| 2009-07-03 | 10.75 |
| 2009-07-02 | 10.51 |
| 2009-06-30 | 12.31 |
| 2009-06-29 | 12.91 |
| 2009-06-26 | 13.27 |
| 2009-06-25 | 11.47 |
| 2009-06-24 | 9.07 |
| 2009-06-23 | 7.04 |
| 2009-06-22 | 10.15 |
| 2009-06-19 | 9.19 |
| 2009-06-18 | 8.24 |
| 2009-06-17 | 9.79 |
| 2009-06-16 | 10.27 |
| 2009-06-15 | 12.19 |
| 2009-06-12 | 14.70 |
| 2009-06-11 | 14.10 |
| 2009-06-10 | 13.98 |
| 2009-06-09 | 9.67 |
| 2009-06-08 | 10.75 |
| 2009-06-05 | 13.03 |
| 2009-06-04 | 12.19 |
| 2009-06-03 | 12.55 |
| 2009-06-02 | 11.59 |
| 2009-06-01 | 14.46 |
| 2009-05-29 | 10.39 |
| 2009-05-27 | 8.72 |
| 2009-05-26 | 3.21 |
| 2009-05-25 | 3.69 |
| 2009-05-22 | 3.21 |
| 2009-05-21 | 3.93 |
| 2009-05-20 | 5.36 |
| 2009-05-19 | 5.84 |
| 2009-05-18 | 2.61 |
| 2009-05-15 | 1.17 |
| 2009-05-14 | -0.50 |
| 2009-05-13 | 2.73 |
| 2009-05-12 | 3.45 |
| 2009-05-11 | 2.97 |
| 2009-05-08 | 4.76 |
| 2009-05-07 | 3.57 |
| 2009-05-06 | 1.41 |
| 2009-05-05 | -0.98 |
| 2009-05-04 | -1.34 |
| 2009-04-30 | -6.73 |
| 2009-04-29 | -10.08 |
| 2009-04-28 | -12.48 |
| 2009-04-27 | -10.70 |
| 2009-04-24 | -8.21 |
| 2009-04-23 | -8.69 |
| 2009-04-22 | -10.70 |
| 2009-04-21 | -8.09 |
| 2009-04-20 | -5.61 |
| 2009-04-17 | -6.32 |
| 2009-04-16 | -6.67 |
| 2009-04-15 | -6.08 |
| 2009-04-14 | -6.79 |
| 2009-04-09 | -10.70 |
| 2009-04-08 | -13.31 |
| 2009-04-07 | -10.34 |
| 2009-04-06 | -9.99 |
| 2009-04-03 | -12.83 |
| 2009-04-02 | -12.83 |
| 2009-04-01 | -18.87 |
| 2009-03-31 | -18.28 |
| 2009-03-30 | -19.11 |
| 2009-03-27 | -15.20 |
| 2009-03-26 | -15.44 |
| 2009-03-25 | -18.16 |
| 2009-03-24 | -16.62 |
| 2009-03-23 | -19.23 |
| 2009-03-20 | -23.14 |
| 2009-03-19 | -21.60 |
| 2009-03-18 | -21.24 |
| 2009-03-17 | -23.02 |
| 2009-03-16 | -22.43 |
| 2009-03-13 | -24.91 |
| 2009-03-12 | -27.99 |
| 2009-03-11 | -28.35 |
| 2009-03-10 | -29.29 |
| 2009-03-09 | -30.60 |
| 2009-03-06 | -27.87 |
| 2009-03-05 | -26.81 |
| 2009-03-04 | -26.10 |
| 2009-03-03 | -27.75 |
| 2009-03-02 | -26.69 |
| 2009-02-27 | -23.14 |
| 2009-02-26 | -22.78 |
| 2009-02-25 | -22.31 |
| 2009-02-24 | -23.49 |
| 2009-02-23 | -21.00 |
| 2009-02-20 | -23.61 |
| 2009-02-19 | -21.95 |
| 2009-02-18 | -22.07 |
| 2009-02-17 | -22.66 |
| 2009-02-16 | -19.82 |
| 2009-02-13 | -18.99 |
| 2009-02-12 | -20.65 |
| 2009-02-11 | -18.87 |
| 2009-02-10 | -17.21 |
| 2009-02-09 | -17.69 |
| 2009-02-06 | -18.52 |
| 2009-02-05 | -21.12 |
| 2009-02-04 | -21.83 |
| 2009-02-03 | -23.49 |
| 2009-02-02 | -22.90 |
| 2009-01-30 | -20.65 |
| 2009-01-29 | -21.36 |
| 2009-01-23 | -24.68 |
| 2009-01-22 | -24.08 |
| 2009-01-21 | -24.79 |
| 2009-01-20 | -22.54 |
| 2009-01-19 | -20.17 |
| 2009-01-16 | -20.77 |
| 2009-01-15 | -20.53 |
| 2009-01-14 | -17.69 |
| 2009-01-13 | -17.92 |
| 2009-01-12 | -16.15 |
| 2009-01-09 | -13.78 |
| 2009-01-08 | -13.54 |
| 2009-01-07 | -10.11 |
| 2009-01-06 | -7.62 |
| 2009-01-05 | -6.91 |
| 2009-01-02 | -10.11 |
| 2008-12-31 | -13.54 |
| 2008-12-30 | -14.49 |
| 2008-12-29 | -14.49 |
| 2008-12-24 | -15.08 |
| 2008-12-23 | -14.85 |
| 2008-12-22 | -12.36 |
| 2008-12-19 | -9.16 |
| 2008-12-18 | -7.38 |
| 2008-12-17 | -7.74 |
| 2008-12-16 | -9.40 |
| 2008-12-15 | -9.87 |
| 2008-12-12 | -11.29 |
| 2008-12-11 | -6.67 |
| 2008-12-10 | -7.27 |
| 2008-12-09 | -11.17 |
| 2008-12-08 | -10.23 |
| 2008-12-05 | -17.21 |
| 2008-12-04 | -19.23 |
| 2008-12-03 | -18.40 |
| 2008-12-02 | -19.46 |
| 2008-12-01 | -15.91 |
| 2008-11-28 | -17.10 |
| 2008-11-27 | -19.46 |
| 2008-11-26 | -20.29 |
| 2008-11-25 | -22.78 |
| 2008-11-24 | -25.27 |
| 2008-11-21 | -24.20 |
| 2008-11-20 | -26.57 |
| 2008-11-19 | -23.49 |
| 2008-11-18 | -23.37 |
| 2008-11-17 | -19.35 |
| 2008-11-14 | -19.23 |
| 2008-11-13 | -21.36 |
| 2008-11-12 | -16.50 |
| 2008-11-11 | -16.27 |
| 2008-11-10 | -11.88 |
| 2008-11-07 | -14.96 |
| 2008-11-06 | -18.04 |
| 2008-11-05 | -11.41 |
| 2008-11-04 | -14.02 |
| 2008-11-03 | -14.49 |
| 2008-10-31 | -17.10 |
| 2008-10-30 | -15.32 |
| 2008-10-29 | -24.85 |
| 2008-10-28 | -26.11 |
| 2008-10-27 | -33.66 |
| 2008-10-24 | -25.65 |
| 2008-10-23 | -18.33 |
| 2008-10-22 | -15.36 |
| 2008-10-21 | -11.24 |
| 2008-10-20 | -9.41 |
| 2008-10-17 | -14.22 |
| 2008-10-16 | -10.21 |
| 2008-10-15 | -5.87 |
| 2008-10-14 | -1.18 |
| 2008-10-13 | -4.04 |
| 2008-10-10 | -12.39 |
| 2008-10-09 | -5.75 |
| 2008-10-08 | -8.38 |
| 2008-10-06 | -1.29 |
| 2008-10-03 | 4.31 |
| 2008-10-02 | 7.06 |
| 2008-09-30 | 5.80 |
| 2008-09-29 | 5.11 |
| 2008-09-26 | 9.80 |
| 2008-09-25 | 11.18 |
| 2008-09-24 | 11.41 |
| 2008-09-23 | 11.06 |
| 2008-09-22 | 14.95 |
| 2008-09-19 | 12.89 |
| 2008-09-18 | 4.31 |
| 2008-09-17 | 3.97 |
| 2008-09-16 | 7.17 |
| 2008-09-12 | 13.69 |
| 2008-09-11 | 13.46 |
| 2008-09-10 | 16.95 |
| 2008-09-09 | 19.53 |
| 2008-09-08 | 21.24 |
| 2008-09-05 | 16.38 |
| 2008-09-04 | 18.95 |
| 2008-09-03 | 20.10 |
| 2008-09-02 | 22.96 |
| 2008-09-01 | 21.81 |
| 2008-08-29 | 24.10 |
| 2008-08-28 | 22.67 |
| 2008-08-27 | 24.96 |
| 2008-08-26 | 22.96 |
| 2008-08-25 | 22.67 |
| 2008-08-21 | 18.95 |
| 2008-08-20 | 21.81 |
| 2008-08-19 | 19.53 |
| 2008-08-18 | 21.81 |
| 2008-08-15 | 22.96 |
| 2008-08-14 | 24.39 |
| 2008-08-13 | 24.10 |
| 2008-08-12 | 26.10 |
| 2008-08-11 | 27.25 |
| 2008-08-08 | 27.53 |
| 2008-08-07 | 28.39 |
| 2008-08-05 | 27.82 |
| 2008-08-04 | 31.25 |
| 2008-08-01 | 33.25 |
| 2008-07-31 | 32.39 |
| 2008-07-30 | 32.11 |
| 2008-07-29 | 29.53 |
| 2008-07-28 | 32.11 |
| 2008-07-25 | 32.39 |
| 2008-07-24 | 34.40 |
| 2008-07-23 | 34.68 |
| 2008-07-22 | 31.25 |
| 2008-07-21 | 31.25 |
| 2008-07-18 | 27.53 |
| 2008-07-17 | 26.39 |
| 2008-07-16 | 23.24 |
| 2008-07-15 | 23.24 |
| 2008-07-14 | 27.53 |
| 2008-07-11 | 28.68 |
| 2008-07-10 | 26.96 |
| 2008-07-09 | 26.67 |
| 2008-07-08 | 23.24 |
| 2008-07-07 | 27.53 |
| 2008-07-04 | 24.67 |
| 2008-07-03 | 23.53 |
| 2008-07-02 | 26.10 |
| 2008-06-30 | 28.39 |
| 2008-06-27 | 28.10 |
| 2008-06-26 | 30.96 |
| 2008-06-25 | 31.25 |
| 2008-06-24 | 30.39 |
| 2008-06-23 | 32.39 |
| 2008-06-20 | 32.39 |
| 2008-06-19 | 32.68 |
| 2008-06-18 | 34.97 |
| 2008-06-17 | 33.25 |
| 2008-06-16 | 33.25 |
| 2008-06-13 | 32.11 |
| 2008-06-12 | 33.82 |
| 2008-06-11 | 35.54 |
| 2008-06-10 | 35.82 |
| 2008-06-06 | 42.12 |
| 2008-06-05 | 40.97 |
| 2008-06-04 | 39.26 |
| 2008-06-03 | 40.97 |
| 2008-06-02 | 43.26 |
| 2008-05-30 | 42.40 |
| 2008-05-29 | 41.26 |
| 2008-05-28 | 40.97 |
| 2008-05-27 | 40.40 |
| 2008-05-26 | 40.40 |
| 2008-05-23 | 42.97 |
| 2008-05-22 | 44.69 |
| 2008-05-21 | 46.98 |
| 2008-05-20 | 44.98 |
| 2008-05-19 | 48.12 |
| 2008-05-16 | 47.83 |
| 2008-05-15 | 46.69 |
| 2008-05-14 | 47.55 |
| 2008-05-13 | 47.26 |
| 2008-05-09 | 44.12 |
| 2008-05-08 | 46.40 |
| 2008-05-07 | 46.98 |
| 2008-05-06 | 50.98 |
| 2008-05-05 | 50.12 |
| 2008-05-02 | 50.98 |
| 2008-04-30 | 48.12 |
| 2008-04-29 | 48.41 |
| 2008-04-28 | 47.38 |
| 2008-04-25 | 46.81 |
| 2008-04-24 | 47.38 |
| 2008-04-23 | 45.11 |
| 2008-04-22 | 43.13 |
| 2008-04-21 | 41.99 |
| 2008-04-18 | 38.87 |
| 2008-04-17 | 39.16 |
| 2008-04-16 | 36.61 |
| 2008-04-15 | 37.17 |
| 2008-04-14 | 36.61 |
| 2008-04-11 | 41.43 |
| 2008-04-10 | 38.59 |
| 2008-04-09 | 38.02 |
| 2008-04-08 | 39.16 |
| 2008-04-07 | 40.86 |
| 2008-04-03 | 38.59 |
| 2008-04-02 | 36.61 |
| 2008-04-01 | 32.92 |
| 2008-03-31 | 31.22 |
| 2008-03-28 | 33.21 |
| 2008-03-27 | 30.66 |
| 2008-03-26 | 29.81 |
| 2008-03-25 | 29.81 |
| 2008-03-20 | 21.87 |
| 2008-03-19 | 25.55 |
| 2008-03-18 | 23.29 |
| 2008-03-17 | 21.30 |
| 2008-03-14 | 27.54 |
| 2008-03-13 | 27.54 |
| 2008-03-12 | 33.77 |
| 2008-03-11 | 31.51 |
| 2008-03-10 | 30.37 |
| 2008-03-07 | 28.96 |
| 2008-03-06 | 32.92 |
| 2008-03-05 | 32.36 |
| 2008-03-04 | 32.07 |
| 2008-03-03 | 34.62 |
| 2008-02-29 | 38.59 |
| 2008-02-28 | 40.29 |
| 2008-02-27 | 40.01 |
| 2008-02-26 | 36.04 |
| 2008-02-25 | 33.21 |
| 2008-02-22 | 33.49 |
| 2008-02-21 | 35.19 |
| 2008-02-20 | 34.62 |
| 2008-02-19 | 38.02 |
| 2008-02-18 | 35.47 |
| 2008-02-15 | 37.74 |
| 2008-02-14 | 37.17 |
| 2008-02-13 | 32.07 |
| 2008-02-12 | 30.94 |
| 2008-02-11 | 28.96 |
| 2008-02-06 | 33.21 |
| 2008-02-05 | 41.71 |
| 2008-02-04 | 42.84 |
| 2008-02-01 | 37.74 |
| 2008-01-31 | 33.49 |
| 2008-01-30 | 34.91 |
| 2008-01-29 | 38.87 |
| 2008-01-28 | 37.46 |
| 2008-01-25 | 43.69 |
| 2008-01-24 | 34.34 |
| 2008-01-23 | 38.02 |
| 2008-01-22 | 24.42 |
| 2008-01-21 | 36.32 |
| 2008-01-18 | 43.69 |
| 2008-01-17 | 43.98 |
| 2008-01-16 | 39.72 |
| 2008-01-15 | 47.38 |
| 2008-01-14 | 51.35 |
| 2008-01-11 | 53.33 |
| 2008-01-10 | 55.60 |
| 2008-01-09 | 57.58 |
| 2008-01-08 | 54.75 |
| 2008-01-07 | 55.60 |
| 2008-01-04 | 57.30 |
| 2008-01-03 | 53.33 |
| 2008-01-02 | 57.01 |
| 2007-12-31 | 59.00 |
| 2007-12-28 | 55.88 |
| 2007-12-27 | 58.71 |
| 2007-12-24 | 60.98 |
| 2007-12-21 | 58.43 |
| 2007-12-20 | 55.03 |
| 2007-12-19 | 54.18 |
| 2007-12-18 | 53.05 |
| 2007-12-17 | 51.63 |
| 2007-12-14 | 57.30 |
| 2007-12-13 | 58.15 |
| 2007-12-12 | 62.68 |
| 2007-12-11 | 66.65 |
| 2007-12-10 | 62.40 |
| 2007-12-07 | 65.23 |
| 2007-12-06 | 68.63 |
| 2007-12-05 | 68.07 |
| 2007-12-04 | 64.95 |
| 2007-12-03 | 63.53 |
| 2007-11-30 | 63.82 |
| 2007-11-29 | 62.11 |
| 2007-11-28 | 56.45 |
| 2007-11-27 | 55.60 |
| 2007-11-26 | 58.15 |
| 2007-11-23 | 51.06 |
| 2007-11-22 | 48.23 |
| 2007-11-21 | 51.35 |
| 2007-11-20 | 57.86 |
| 2007-11-19 | 56.16 |
| 2007-11-16 | 56.45 |
| 2007-11-15 | 63.53 |
| 2007-11-14 | 66.37 |
| 2007-11-13 | 58.71 |
| 2007-11-12 | 57.30 |
| 2007-11-09 | 63.82 |
| 2007-11-08 | 63.25 |
| 2007-11-07 | 68.35 |
| 2007-11-06 | 67.78 |
| 2007-11-05 | 64.38 |
| 2007-11-02 | 72.88 |
| 2007-11-01 | 79.12 |
| 2007-10-31 | 77.99 |
| 2007-10-30 | 79.86 |
| 2007-10-29 | 79.86 |
| 2007-10-26 | 73.14 |
| 2007-10-25 | 69.79 |
| 2007-10-24 | 66.43 |
| 2007-10-23 | 66.99 |
| 2007-10-22 | 61.40 |
| 2007-10-18 | 67.83 |
| 2007-10-17 | 67.27 |
| 2007-10-16 | 64.19 |
| 2007-10-15 | 67.83 |
| 2007-10-12 | 64.19 |
| 2007-10-11 | 65.31 |
| 2007-10-10 | 62.23 |
| 2007-10-09 | 60.00 |
| 2007-10-08 | 58.32 |
| 2007-10-05 | 58.88 |
| 2007-10-04 | 53.28 |
| 2007-10-03 | 55.80 |
| 2007-10-02 | 60.84 |
| 2007-09-28 | 54.68 |
| 2007-09-27 | 53.84 |
| 2007-09-25 | 51.61 |
| 2007-09-24 | 51.61 |
| 2007-09-21 | 46.57 |
| 2007-09-20 | 46.29 |
| 2007-09-19 | 44.05 |
| 2007-09-18 | 39.86 |
| 2007-09-17 | 39.86 |
| 2007-09-14 | 41.26 |
| 2007-09-13 | 39.86 |
| 2007-09-12 | 38.46 |
| 2007-09-11 | 37.06 |
| 2007-09-10 | 37.34 |
| 2007-09-07 | 36.50 |
| 2007-09-06 | 37.06 |
| 2007-09-05 | 36.22 |
| 2007-09-04 | 35.94 |
| 2007-09-03 | 35.94 |
| 2007-08-31 | 36.22 |
| 2007-08-30 | 33.14 |
| 2007-08-29 | 30.63 |
| 2007-08-28 | 32.59 |
| 2007-08-27 | 33.70 |
| 2007-08-24 | 30.35 |
| 2007-08-23 | 30.63 |
| 2007-08-22 | 26.99 |
| 2007-08-21 | 23.35 |
| 2007-08-20 | 22.24 |
| 2007-08-17 | 16.36 |
| 2007-08-16 | 17.20 |
| 2007-08-15 | 21.40 |
| 2007-08-14 | 25.03 |
| 2007-08-13 | 24.75 |
| 2007-08-10 | 23.35 |
| 2007-08-09 | 26.99 |
| 2007-08-08 | 27.83 |
| 2007-08-07 | 23.91 |
| 2007-08-06 | 24.47 |
| 2007-08-03 | 27.83 |
| 2007-08-02 | 27.27 |
| 2007-08-01 | 27.55 |
| 2007-07-31 | 31.47 |
| 2007-07-30 | 28.95 |
| 2007-07-27 | 28.11 |
| 2007-07-26 | 31.47 |
| 2007-07-25 | 32.86 |
| 2007-07-24 | 33.14 |
| 2007-07-23 | 32.03 |
| 2007-07-20 | 31.75 |
| 2007-07-19 | 30.35 |
| 2007-07-18 | 29.51 |
| 2007-07-17 | 30.63 |
| 2007-07-16 | 29.79 |
| 2007-07-13 | 30.91 |
| 2007-07-12 | 29.51 |
| 2007-07-11 | 28.11 |
| 2007-07-10 | 29.23 |
| 2007-07-09 | 28.95 |
| 2007-07-06 | 27.83 |
| 2007-07-05 | 25.87 |
| 2007-07-04 | 25.87 |
| 2007-07-03 | 25.59 |
| 2007-06-29 | 23.35 |
| 2007-06-28 | 23.91 |
| 2007-06-27 | 23.35 |
| 2007-06-26 | 23.63 |
| 2007-06-25 | 24.19 |
| 2007-06-22 | 24.75 |
| 2007-06-21 | 24.47 |
| 2007-06-20 | 22.79 |
| 2007-06-18 | 22.24 |
| 2007-06-15 | 18.88 |
| 2007-06-14 | 18.88 |
| 2007-06-13 | 16.64 |
| 2007-06-12 | 16.64 |
| 2007-06-11 | 16.92 |
| 2007-06-08 | 16.64 |
| 2007-06-07 | 17.76 |
| 2007-06-06 | 18.04 |
| 2007-06-05 | 18.04 |
| 2007-06-04 | 17.20 |
| 2007-06-01 | 17.20 |
| 2007-05-31 | 17.20 |
| 2007-05-30 | 14.68 |
| 2007-05-29 | 16.08 |
| 2007-05-28 | 16.64 |
| 2007-05-25 | 16.36 |
| 2007-05-23 | 17.76 |
| 2007-05-22 | 18.04 |
| 2007-05-21 | 18.88 |
| 2007-05-18 | 18.04 |
| 2007-05-17 | 18.88 |
| 2007-05-16 | 18.04 |
| 2007-05-15 | 17.48 |
| 2007-05-14 | 18.60 |
| 2007-05-11 | 14.96 |
| 2007-05-10 | 16.64 |
| 2007-05-09 | 17.48 |
| 2007-05-08 | 16.36 |
| 2007-05-07 | 17.76 |
| 2007-05-04 | 16.92 |
| 2007-05-03 | 16.08 |
| 2007-05-02 | 14.68 |
| 2007-04-30 | 14.12 |
| 2007-04-27 | 14.96 |
| 2007-04-26 | 16.03 |
| 2007-04-25 | 14.92 |
| 2007-04-24 | 15.47 |
| 2007-04-23 | 15.75 |
| 2007-04-20 | 14.92 |
| 2007-04-19 | 13.81 |
| 2007-04-18 | 16.86 |
| 2007-04-17 | 16.30 |
| 2007-04-16 | 16.30 |
| 2007-04-13 | 13.81 |
| 2007-04-12 | 14.36 |
| 2007-04-11 | 14.92 |
| 2007-04-10 | 14.36 |
| 2007-04-04 | 13.53 |
| 2007-04-03 | 12.15 |
| 2007-04-02 | 10.76 |
| 2007-03-30 | 10.76 |
| 2007-03-29 | 11.04 |
| 2007-03-28 | 9.88 |
| 2007-03-27 | 10.65 |
| 2007-03-26 | 10.65 |
| 2007-03-23 | 10.32 |
| 2007-03-22 | 10.32 |
| 2007-03-21 | 9.44 |
| 2007-03-20 | 8.11 |
| 2007-03-19 | 7.44 |
| 2007-03-16 | 5.89 |
| 2007-03-15 | 5.67 |
| 2007-03-14 | 5.23 |
| 2007-03-13 | 7.66 |
| 2007-03-12 | 8.22 |
| 2007-03-09 | 6.89 |
| 2007-03-08 | 7.11 |
| 2007-03-07 | 5.45 |
| 2007-03-06 | 6.67 |
| 2007-03-05 | 4.34 |
| 2007-03-02 | 8.77 |
| 2007-03-01 | 8.33 |
| 2007-02-28 | 10.21 |
| 2007-02-27 | 12.15 |
| 2007-02-26 | 14.36 |
| 2007-02-23 | 15.20 |
| 2007-02-22 | 16.03 |
| 2007-02-21 | 14.92 |
| 2007-02-16 | 15.20 |
| 2007-02-15 | 14.92 |
| 2007-02-14 | 12.70 |
| 2007-02-13 | 12.43 |
| 2007-02-12 | 14.92 |
| 2007-02-09 | 15.20 |
| 2007-02-08 | 16.03 |
| 2007-02-07 | 15.47 |
| 2007-02-06 | 15.20 |
| 2007-02-05 | 14.09 |
| 2007-02-02 | 14.92 |
| 2007-02-01 | 14.09 |
| 2007-01-31 | 11.87 |
| 2007-01-30 | 14.09 |
| 2007-01-29 | 12.70 |
| 2007-01-26 | 12.98 |
| 2007-01-25 | 14.92 |
| 2007-01-24 | 15.75 |
| 2007-01-23 | 15.75 |
| 2007-01-22 | 15.75 |
| 2007-01-19 | 12.98 |
| 2007-01-18 | 12.98 |
| 2007-01-17 | 11.60 |
| 2007-01-16 | 11.60 |
| 2007-01-15 | 11.60 |
| 2007-01-12 | 9.55 |
| 2007-01-11 | 8.11 |
| 2007-01-10 | 9.10 |
| 2007-01-09 | 10.76 |
| 2007-01-08 | 11.87 |
| 2007-01-05 | 12.70 |
| 2007-01-04 | 11.60 |
| 2007-01-03 | 13.81 |
| 2007-01-02 | 13.26 |
| 2006-12-29 | 11.32 |
| 2006-12-28 | 11.32 |
| 2006-12-27 | 9.88 |
| 2006-12-22 | 7.77 |
| 2006-12-21 | 7.00 |
| 2006-12-20 | 7.33 |
| 2006-12-19 | 6.11 |
| 2006-12-18 | 7.00 |
| 2006-12-15 | 6.56 |
| 2006-12-14 | 5.89 |
| 2006-12-13 | 4.34 |
| 2006-12-12 | 5.34 |
| 2006-12-11 | 5.56 |
| 2006-12-08 | 4.78 |
| 2006-12-07 | 5.00 |
| 2006-12-06 | 6.11 |
| 2006-12-05 | 5.78 |
| 2006-12-04 | 4.34 |
| 2006-12-01 | 4.12 |
| 2006-11-30 | 5.78 |
| 2006-11-29 | 4.67 |
| 2006-11-28 | 4.01 |
| 2006-11-27 | 7.00 |
| 2006-11-24 | 7.00 |
| 2006-11-23 | 7.22 |
| 2006-11-22 | 7.22 |
| 2006-11-21 | 5.67 |
| 2006-11-20 | 5.12 |
| 2006-11-17 | 6.56 |
| 2006-11-16 | 6.33 |
| 2006-11-15 | 6.22 |
| 2006-11-14 | 4.89 |
| 2006-11-13 | 4.78 |
| 2006-11-10 | 4.78 |
| 2006-11-09 | 5.34 |
| 2006-11-08 | 4.56 |
| 2006-11-07 | 5.34 |
| 2006-11-06 | 5.12 |
| 2006-11-03 | 4.23 |
| 2006-11-02 | 4.01 |
| 2006-11-01 | 2.35 |
| 2006-10-31 | 1.79 |
| 2006-10-27 | 1.74 |
| 2006-10-26 | 1.95 |
| 2006-10-25 | 0.76 |
| 2006-10-24 | 0.65 |
| 2006-10-23 | 0.54 |
| 2006-10-20 | 0.65 |
| 2006-10-19 | -0.22 |
| 2006-10-18 | 0.11 |
| 2006-10-17 | -0.11 |
| 2006-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy