Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 2000-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0188 % |
|---|---|
| 2025-12-24 | -61.94 |
| 2025-12-23 | -61.94 |
| 2025-12-22 | -61.94 |
| 2025-12-19 | -61.63 |
| 2025-12-18 | -61.63 |
| 2025-12-17 | -61.63 |
| 2025-12-16 | -61.63 |
| 2025-12-15 | -61.63 |
| 2025-12-12 | -61.63 |
| 2025-12-11 | -61.63 |
| 2025-12-10 | -61.63 |
| 2025-12-09 | -61.63 |
| 2025-12-08 | -61.63 |
| 2025-12-05 | -61.63 |
| 2025-12-04 | -61.63 |
| 2025-12-03 | -61.63 |
| 2025-12-02 | -61.63 |
| 2025-12-01 | -61.63 |
| 2025-11-28 | -63.17 |
| 2025-11-27 | -63.17 |
| 2025-11-26 | -62.43 |
| 2025-11-25 | -62.43 |
| 2025-11-24 | -62.43 |
| 2025-11-21 | -60.96 |
| 2025-11-20 | -60.96 |
| 2025-11-19 | -61.69 |
| 2025-11-18 | -61.69 |
| 2025-11-17 | -61.69 |
| 2025-11-14 | -60.96 |
| 2025-11-13 | -59.48 |
| 2025-11-12 | -60.22 |
| 2025-11-11 | -59.48 |
| 2025-11-10 | -59.48 |
| 2025-11-07 | -63.17 |
| 2025-11-06 | -63.17 |
| 2025-11-05 | -62.43 |
| 2025-11-04 | -61.69 |
| 2025-11-03 | -61.69 |
| 2025-10-31 | -61.69 |
| 2025-10-30 | -61.69 |
| 2025-10-28 | -61.69 |
| 2025-10-27 | -61.69 |
| 2025-10-24 | -61.69 |
| 2025-10-23 | -61.69 |
| 2025-10-22 | -61.69 |
| 2025-10-21 | -60.96 |
| 2025-10-20 | -61.69 |
| 2025-10-17 | -61.69 |
| 2025-10-16 | -60.96 |
| 2025-10-15 | -60.22 |
| 2025-10-14 | -60.22 |
| 2025-10-13 | -60.22 |
| 2025-10-10 | -60.22 |
| 2025-10-09 | -60.96 |
| 2025-10-08 | -60.96 |
| 2025-10-06 | -59.48 |
| 2025-10-03 | -59.48 |
| 2025-10-02 | -58.01 |
| 2025-09-30 | -60.22 |
| 2025-09-29 | -60.22 |
| 2025-09-26 | -60.22 |
| 2025-09-25 | -58.01 |
| 2025-09-24 | -58.01 |
| 2025-09-23 | -58.01 |
| 2025-09-22 | -58.01 |
| 2025-09-19 | -60.22 |
| 2025-09-18 | -60.22 |
| 2025-09-17 | -60.96 |
| 2025-09-16 | -58.75 |
| 2025-09-15 | -58.75 |
| 2025-09-12 | -58.75 |
| 2025-09-11 | -58.75 |
| 2025-09-10 | -58.75 |
| 2025-09-09 | -60.22 |
| 2025-09-08 | -60.22 |
| 2025-09-05 | -60.22 |
| 2025-09-04 | -60.22 |
| 2025-09-03 | -59.48 |
| 2025-09-02 | -59.48 |
| 2025-09-01 | -59.48 |
| 2025-08-29 | -58.75 |
| 2025-08-28 | -60.22 |
| 2025-08-27 | -59.48 |
| 2025-08-26 | -58.01 |
| 2025-08-25 | -59.48 |
| 2025-08-22 | -59.48 |
| 2025-08-21 | -58.01 |
| 2025-08-20 | -58.01 |
| 2025-08-19 | -57.27 |
| 2025-08-18 | -57.27 |
| 2025-08-15 | -57.27 |
| 2025-08-14 | -58.75 |
| 2025-08-13 | -58.75 |
| 2025-08-12 | -58.75 |
| 2025-08-11 | -58.75 |
| 2025-08-08 | -55.80 |
| 2025-08-07 | -58.01 |
| 2025-08-06 | -58.01 |
| 2025-08-05 | -58.01 |
| 2025-08-04 | -57.27 |
| 2025-08-01 | -56.54 |
| 2025-07-31 | -56.54 |
| 2025-07-30 | -56.54 |
| 2025-07-29 | -56.54 |
| 2025-07-28 | -55.80 |
| 2025-07-25 | -55.80 |
| 2025-07-24 | -56.54 |
| 2025-07-23 | -55.80 |
| 2025-07-22 | -55.06 |
| 2025-07-21 | -53.59 |
| 2025-07-18 | -51.38 |
| 2025-07-17 | -55.80 |
| 2025-07-16 | -55.80 |
| 2025-07-15 | -54.33 |
| 2025-07-14 | -51.38 |
| 2025-07-11 | -49.91 |
| 2025-07-10 | -57.27 |
| 2025-07-09 | -62.43 |
| 2025-07-08 | -61.69 |
| 2025-07-07 | -62.43 |
| 2025-07-04 | -62.43 |
| 2025-07-03 | -65.38 |
| 2025-07-02 | -64.79 |
| 2025-06-30 | -65.38 |
| 2025-06-27 | -63.90 |
| 2025-06-26 | -65.23 |
| 2025-06-25 | -62.43 |
| 2025-06-24 | -67.00 |
| 2025-06-23 | -66.85 |
| 2025-06-20 | -66.85 |
| 2025-06-19 | -66.85 |
| 2025-06-18 | -66.85 |
| 2025-06-17 | -66.85 |
| 2025-06-16 | -66.85 |
| 2025-06-13 | -66.85 |
| 2025-06-12 | -66.70 |
| 2025-06-11 | -66.56 |
| 2025-06-10 | -66.56 |
| 2025-06-09 | -66.56 |
| 2025-06-06 | -66.56 |
| 2025-06-05 | -66.56 |
| 2025-06-04 | -66.56 |
| 2025-06-03 | -66.56 |
| 2025-06-02 | -66.56 |
| 2025-05-30 | -66.41 |
| 2025-05-29 | -66.41 |
| 2025-05-28 | -66.41 |
| 2025-05-27 | -66.41 |
| 2025-05-26 | -66.41 |
| 2025-05-23 | -66.41 |
| 2025-05-22 | -66.41 |
| 2025-05-21 | -66.41 |
| 2025-05-20 | -66.41 |
| 2025-05-19 | -66.41 |
| 2025-05-16 | -66.41 |
| 2025-05-15 | -66.41 |
| 2025-05-14 | -66.41 |
| 2025-05-13 | -66.41 |
| 2025-05-12 | -66.41 |
| 2025-05-09 | -66.41 |
| 2025-05-08 | -66.41 |
| 2025-05-07 | -66.41 |
| 2025-05-06 | -66.41 |
| 2025-05-02 | -66.41 |
| 2025-04-30 | -66.41 |
| 2025-04-29 | -66.41 |
| 2025-04-28 | -66.41 |
| 2025-04-25 | -66.26 |
| 2025-04-24 | -66.26 |
| 2025-04-23 | -66.41 |
| 2025-04-22 | -66.41 |
| 2025-04-17 | -66.41 |
| 2025-04-16 | -66.41 |
| 2025-04-15 | -66.41 |
| 2025-04-14 | -66.41 |
| 2025-04-11 | -66.41 |
| 2025-04-10 | -66.41 |
| 2025-04-09 | -66.26 |
| 2025-04-08 | -66.11 |
| 2025-04-07 | -66.11 |
| 2025-04-03 | -66.11 |
| 2025-04-02 | -66.11 |
| 2025-04-01 | -66.11 |
| 2025-03-31 | -65.82 |
| 2025-03-28 | -65.82 |
| 2025-03-27 | -65.67 |
| 2025-03-26 | -66.11 |
| 2025-03-25 | -66.11 |
| 2025-03-24 | -65.67 |
| 2025-03-21 | -66.11 |
| 2025-03-20 | -66.11 |
| 2025-03-19 | -66.11 |
| 2025-03-18 | -66.11 |
| 2025-03-17 | -65.97 |
| 2025-03-14 | -65.97 |
| 2025-03-13 | -65.82 |
| 2025-03-12 | -67.14 |
| 2025-03-11 | -67.14 |
| 2025-03-10 | -66.30 |
| 2025-03-07 | -67.57 |
| 2025-03-06 | -67.57 |
| 2025-03-05 | -67.57 |
| 2025-03-04 | -67.43 |
| 2025-03-03 | -67.43 |
| 2025-02-28 | -67.43 |
| 2025-02-27 | -67.43 |
| 2025-02-26 | -65.59 |
| 2025-02-25 | -67.43 |
| 2025-02-24 | -67.57 |
| 2025-02-21 | -67.57 |
| 2025-02-20 | -67.29 |
| 2025-02-19 | -67.29 |
| 2025-02-18 | -67.29 |
| 2025-02-17 | -67.57 |
| 2025-02-14 | -67.71 |
| 2025-02-13 | -67.71 |
| 2025-02-12 | -67.85 |
| 2025-02-11 | -67.71 |
| 2025-02-10 | -67.71 |
| 2025-02-07 | -67.71 |
| 2025-02-06 | -67.71 |
| 2025-02-05 | -67.71 |
| 2025-02-04 | -67.57 |
| 2025-02-03 | -67.57 |
| 2025-01-28 | -67.57 |
| 2025-01-27 | -67.57 |
| 2025-01-24 | -67.57 |
| 2025-01-23 | -67.57 |
| 2025-01-22 | -67.57 |
| 2025-01-21 | -67.57 |
| 2025-01-20 | -67.57 |
| 2025-01-17 | -67.43 |
| 2025-01-16 | -67.43 |
| 2025-01-15 | -67.43 |
| 2025-01-14 | -67.57 |
| 2025-01-13 | -67.43 |
| 2025-01-10 | -67.43 |
| 2025-01-09 | -67.43 |
| 2025-01-08 | -67.43 |
| 2025-01-07 | -67.43 |
| 2025-01-06 | -67.57 |
| 2025-01-03 | -67.43 |
| 2025-01-02 | -67.14 |
| 2024-12-31 | -67.14 |
| 2024-12-30 | -67.14 |
| 2024-12-27 | -67.29 |
| 2024-12-24 | -67.29 |
| 2024-12-23 | -67.29 |
| 2024-12-20 | -65.73 |
| 2024-12-19 | -65.73 |
| 2024-12-18 | -65.73 |
| 2024-12-17 | -67.57 |
| 2024-12-16 | -67.43 |
| 2024-12-13 | -66.02 |
| 2024-12-12 | -67.57 |
| 2024-12-11 | -66.58 |
| 2024-12-10 | -67.00 |
| 2024-12-09 | -67.29 |
| 2024-12-06 | -68.70 |
| 2024-12-05 | -68.84 |
| 2024-12-04 | -68.84 |
| 2024-12-03 | -68.84 |
| 2024-12-02 | -68.84 |
| 2024-11-29 | -70.11 |
| 2024-11-28 | -70.24 |
| 2024-11-27 | -70.24 |
| 2024-11-26 | -70.24 |
| 2024-11-25 | -70.24 |
| 2024-11-22 | -70.24 |
| 2024-11-21 | -70.24 |
| 2024-11-20 | -70.11 |
| 2024-11-19 | -70.11 |
| 2024-11-18 | -70.11 |
| 2024-11-15 | -70.11 |
| 2024-11-14 | -70.24 |
| 2024-11-13 | -69.16 |
| 2024-11-12 | -70.38 |
| 2024-11-11 | -69.30 |
| 2024-11-08 | -70.38 |
| 2024-11-07 | -70.38 |
| 2024-11-06 | -70.38 |
| 2024-11-05 | -70.24 |
| 2024-11-04 | -70.24 |
| 2024-11-01 | -70.24 |
| 2024-10-31 | -70.11 |
| 2024-10-30 | -70.11 |
| 2024-10-29 | -70.24 |
| 2024-10-28 | -70.11 |
| 2024-10-25 | -70.11 |
| 2024-10-24 | -69.30 |
| 2024-10-23 | -70.11 |
| 2024-10-22 | -69.16 |
| 2024-10-21 | -69.16 |
| 2024-10-18 | -69.16 |
| 2024-10-17 | -70.11 |
| 2024-10-16 | -69.30 |
| 2024-10-15 | -69.57 |
| 2024-10-14 | -69.03 |
| 2024-10-10 | -67.01 |
| 2024-10-09 | -66.60 |
| 2024-10-08 | -62.97 |
| 2024-10-07 | -53.54 |
| 2024-10-04 | -63.64 |
| 2024-10-03 | -66.60 |
| 2024-10-02 | -64.32 |
| 2024-09-30 | -69.70 |
| 2024-09-27 | -71.18 |
| 2024-09-26 | -69.97 |
| 2024-09-25 | -71.05 |
| 2024-09-24 | -70.91 |
| 2024-09-23 | -70.78 |
| 2024-09-20 | -70.78 |
| 2024-09-19 | -70.64 |
| 2024-09-17 | -70.51 |
| 2024-09-16 | -70.51 |
| 2024-09-13 | -70.51 |
| 2024-09-12 | -70.51 |
| 2024-09-11 | -70.51 |
| 2024-09-10 | -70.51 |
| 2024-09-09 | -70.38 |
| 2024-09-05 | -70.38 |
| 2024-09-04 | -70.38 |
| 2024-09-03 | -70.38 |
| 2024-09-02 | -70.38 |
| 2024-08-30 | -70.24 |
| 2024-08-29 | -70.24 |
| 2024-08-28 | -70.24 |
| 2024-08-27 | -70.24 |
| 2024-08-26 | -70.24 |
| 2024-08-23 | -70.24 |
| 2024-08-22 | -70.24 |
| 2024-08-21 | -70.24 |
| 2024-08-20 | -70.24 |
| 2024-08-19 | -70.24 |
| 2024-08-16 | -70.24 |
| 2024-08-15 | -70.24 |
| 2024-08-14 | -70.24 |
| 2024-08-13 | -70.24 |
| 2024-08-12 | -70.24 |
| 2024-08-09 | -70.24 |
| 2024-08-08 | -70.24 |
| 2024-08-07 | -70.24 |
| 2024-08-06 | -70.24 |
| 2024-08-05 | -70.24 |
| 2024-08-02 | -70.11 |
| 2024-08-01 | -69.97 |
| 2024-07-31 | -69.97 |
| 2024-07-30 | -69.97 |
| 2024-07-29 | -69.97 |
| 2024-07-26 | -69.97 |
| 2024-07-25 | -69.97 |
| 2024-07-24 | -69.97 |
| 2024-07-23 | -69.97 |
| 2024-07-22 | -69.97 |
| 2024-07-19 | -69.97 |
| 2024-07-18 | -69.97 |
| 2024-07-17 | -69.97 |
| 2024-07-16 | -69.03 |
| 2024-07-15 | -69.03 |
| 2024-07-12 | -69.03 |
| 2024-07-11 | -69.03 |
| 2024-07-10 | -69.03 |
| 2024-07-09 | -69.03 |
| 2024-07-08 | -69.03 |
| 2024-07-05 | -69.03 |
| 2024-07-04 | -69.03 |
| 2024-07-03 | -69.03 |
| 2024-07-02 | -69.03 |
| 2024-06-28 | -68.89 |
| 2024-06-27 | -70.24 |
| 2024-06-26 | -70.24 |
| 2024-06-25 | -69.03 |
| 2024-06-24 | -68.89 |
| 2024-06-21 | -68.89 |
| 2024-06-20 | -69.16 |
| 2024-06-19 | -70.38 |
| 2024-06-18 | -70.51 |
| 2024-06-17 | -68.22 |
| 2024-06-14 | -68.22 |
| 2024-06-13 | -68.22 |
| 2024-06-12 | -68.36 |
| 2024-06-11 | -68.36 |
| 2024-06-07 | -68.36 |
| 2024-06-06 | -69.03 |
| 2024-06-05 | -68.76 |
| 2024-06-04 | -68.76 |
| 2024-06-03 | -71.59 |
| 2024-05-31 | -70.11 |
| 2024-05-30 | -70.11 |
| 2024-05-29 | -70.11 |
| 2024-05-28 | -68.62 |
| 2024-05-27 | -68.62 |
| 2024-05-24 | -68.62 |
| 2024-05-23 | -68.76 |
| 2024-05-22 | -70.38 |
| 2024-05-21 | -70.38 |
| 2024-05-20 | -70.38 |
| 2024-05-17 | -70.24 |
| 2024-05-16 | -70.24 |
| 2024-05-14 | -70.24 |
| 2024-05-13 | -70.11 |
| 2024-05-10 | -70.11 |
| 2024-05-09 | -70.11 |
| 2024-05-08 | -70.11 |
| 2024-05-07 | -68.09 |
| 2024-05-06 | -68.09 |
| 2024-05-03 | -68.09 |
| 2024-05-02 | -67.82 |
| 2024-04-30 | -67.82 |
| 2024-04-29 | -67.82 |
| 2024-04-26 | -67.82 |
| 2024-04-25 | -70.24 |
| 2024-04-24 | -70.38 |
| 2024-04-23 | -70.24 |
| 2024-04-22 | -70.11 |
| 2024-04-19 | -70.11 |
| 2024-04-18 | -69.03 |
| 2024-04-17 | -69.57 |
| 2024-04-16 | -69.84 |
| 2024-04-15 | -69.84 |
| 2024-04-12 | -69.84 |
| 2024-04-11 | -69.84 |
| 2024-04-10 | -69.84 |
| 2024-04-09 | -69.97 |
| 2024-04-08 | -69.97 |
| 2024-04-05 | -69.97 |
| 2024-04-03 | -70.11 |
| 2024-04-02 | -70.11 |
| 2024-03-28 | -70.11 |
| 2024-03-27 | -70.11 |
| 2024-03-26 | -69.97 |
| 2024-03-25 | -69.97 |
| 2024-03-22 | -69.97 |
| 2024-03-21 | -69.97 |
| 2024-03-20 | -69.97 |
| 2024-03-19 | -70.11 |
| 2024-03-18 | -70.11 |
| 2024-03-15 | -70.11 |
| 2024-03-14 | -70.11 |
| 2024-03-13 | -70.24 |
| 2024-03-12 | -70.11 |
| 2024-03-11 | -68.89 |
| 2024-03-08 | -68.36 |
| 2024-03-07 | -68.36 |
| 2024-03-06 | -70.29 |
| 2024-03-05 | -70.29 |
| 2024-03-04 | -68.23 |
| 2024-03-01 | -67.97 |
| 2024-02-29 | -71.71 |
| 2024-02-28 | -71.71 |
| 2024-02-27 | -71.71 |
| 2024-02-26 | -71.71 |
| 2024-02-23 | -71.71 |
| 2024-02-22 | -71.58 |
| 2024-02-21 | -71.33 |
| 2024-02-20 | -71.33 |
| 2024-02-19 | -71.46 |
| 2024-02-16 | -70.94 |
| 2024-02-15 | -71.20 |
| 2024-02-14 | -69.65 |
| 2024-02-09 | -69.65 |
| 2024-02-08 | -69.65 |
| 2024-02-07 | -69.65 |
| 2024-02-06 | -69.65 |
| 2024-02-05 | -70.94 |
| 2024-02-02 | -70.55 |
| 2024-02-01 | -70.55 |
| 2024-01-31 | -70.55 |
| 2024-01-30 | -70.55 |
| 2024-01-29 | -70.55 |
| 2024-01-26 | -70.55 |
| 2024-01-25 | -70.55 |
| 2024-01-24 | -70.55 |
| 2024-01-23 | -70.55 |
| 2024-01-22 | -70.55 |
| 2024-01-19 | -70.55 |
| 2024-01-18 | -70.55 |
| 2024-01-17 | -70.55 |
| 2024-01-16 | -70.55 |
| 2024-01-15 | -70.55 |
| 2024-01-12 | -70.55 |
| 2024-01-11 | -70.42 |
| 2024-01-10 | -70.42 |
| 2024-01-09 | -70.29 |
| 2024-01-08 | -70.29 |
| 2024-01-05 | -70.29 |
| 2024-01-04 | -70.29 |
| 2024-01-03 | -70.29 |
| 2024-01-02 | -70.29 |
| 2023-12-29 | -70.16 |
| 2023-12-28 | -70.16 |
| 2023-12-27 | -70.03 |
| 2023-12-22 | -70.03 |
| 2023-12-21 | -70.03 |
| 2023-12-20 | -70.03 |
| 2023-12-19 | -70.03 |
| 2023-12-18 | -69.91 |
| 2023-12-15 | -69.91 |
| 2023-12-14 | -69.91 |
| 2023-12-13 | -69.91 |
| 2023-12-12 | -69.91 |
| 2023-12-11 | -69.65 |
| 2023-12-08 | -69.65 |
| 2023-12-07 | -69.65 |
| 2023-12-06 | -69.65 |
| 2023-12-05 | -69.91 |
| 2023-12-04 | -69.91 |
| 2023-12-01 | -69.91 |
| 2023-11-30 | -69.91 |
| 2023-11-29 | -70.94 |
| 2023-11-28 | -67.85 |
| 2023-11-27 | -67.85 |
| 2023-11-24 | -67.85 |
| 2023-11-23 | -67.85 |
| 2023-11-22 | -67.85 |
| 2023-11-21 | -67.85 |
| 2023-11-20 | -68.47 |
| 2023-11-17 | -68.47 |
| 2023-11-16 | -69.08 |
| 2023-11-15 | -69.08 |
| 2023-11-14 | -69.21 |
| 2023-11-13 | -69.95 |
| 2023-11-10 | -70.57 |
| 2023-11-09 | -70.94 |
| 2023-11-08 | -72.18 |
| 2023-11-07 | -72.79 |
| 2023-11-06 | -72.79 |
| 2023-11-03 | -72.67 |
| 2023-11-02 | -72.67 |
| 2023-11-01 | -72.67 |
| 2023-10-31 | -72.67 |
| 2023-10-30 | -72.55 |
| 2023-10-27 | -72.55 |
| 2023-10-26 | -72.42 |
| 2023-10-25 | -72.42 |
| 2023-10-24 | -72.42 |
| 2023-10-20 | -72.42 |
| 2023-10-19 | -72.42 |
| 2023-10-18 | -72.42 |
| 2023-10-17 | -72.42 |
| 2023-10-16 | -72.42 |
| 2023-10-13 | -72.42 |
| 2023-10-12 | -72.42 |
| 2023-10-11 | -72.42 |
| 2023-10-10 | -72.42 |
| 2023-10-09 | -74.03 |
| 2023-10-06 | -72.42 |
| 2023-10-05 | -72.42 |
| 2023-10-04 | -72.42 |
| 2023-10-03 | -72.42 |
| 2023-09-29 | -72.42 |
| 2023-09-28 | -72.30 |
| 2023-09-27 | -72.30 |
| 2023-09-26 | -72.18 |
| 2023-09-25 | -72.18 |
| 2023-09-22 | -72.18 |
| 2023-09-21 | -72.18 |
| 2023-09-20 | -72.18 |
| 2023-09-19 | -72.18 |
| 2023-09-18 | -72.18 |
| 2023-09-15 | -72.18 |
| 2023-09-14 | -72.18 |
| 2023-09-13 | -72.18 |
| 2023-09-12 | -72.18 |
| 2023-09-11 | -72.05 |
| 2023-09-07 | -72.05 |
| 2023-09-06 | -72.05 |
| 2023-09-05 | -72.05 |
| 2023-09-04 | -72.05 |
| 2023-08-31 | -72.05 |
| 2023-08-30 | -72.05 |
| 2023-08-29 | -72.05 |
| 2023-08-28 | -72.05 |
| 2023-08-25 | -72.05 |
| 2023-08-24 | -72.05 |
| 2023-08-23 | -72.05 |
| 2023-08-22 | -72.05 |
| 2023-08-21 | -72.05 |
| 2023-08-18 | -69.70 |
| 2023-08-17 | -69.70 |
| 2023-08-16 | -69.08 |
| 2023-08-15 | -69.08 |
| 2023-08-14 | -69.08 |
| 2023-08-11 | -69.08 |
| 2023-08-10 | -69.08 |
| 2023-08-09 | -69.08 |
| 2023-08-08 | -69.08 |
| 2023-08-07 | -68.47 |
| 2023-08-04 | -68.47 |
| 2023-08-03 | -68.47 |
| 2023-08-02 | -68.47 |
| 2023-08-01 | -68.47 |
| 2023-07-31 | -68.47 |
| 2023-07-28 | -68.47 |
| 2023-07-27 | -68.47 |
| 2023-07-26 | -68.47 |
| 2023-07-25 | -68.47 |
| 2023-07-24 | -68.47 |
| 2023-07-21 | -68.47 |
| 2023-07-20 | -68.47 |
| 2023-07-19 | -68.47 |
| 2023-07-18 | -68.47 |
| 2023-07-14 | -68.47 |
| 2023-07-13 | -68.47 |
| 2023-07-12 | -68.47 |
| 2023-07-11 | -67.85 |
| 2023-07-10 | -67.85 |
| 2023-07-07 | -67.85 |
| 2023-07-06 | -67.85 |
| 2023-07-05 | -67.85 |
| 2023-07-04 | -67.85 |
| 2023-07-03 | -67.85 |
| 2023-06-30 | -67.85 |
| 2023-06-29 | -67.85 |
| 2023-06-28 | -67.85 |
| 2023-06-27 | -67.85 |
| 2023-06-26 | -67.85 |
| 2023-06-23 | -67.85 |
| 2023-06-21 | -67.85 |
| 2023-06-20 | -67.85 |
| 2023-06-19 | -66.61 |
| 2023-06-16 | -67.85 |
| 2023-06-15 | -67.85 |
| 2023-06-14 | -67.85 |
| 2023-06-13 | -67.85 |
| 2023-06-12 | -67.85 |
| 2023-06-09 | -67.85 |
| 2023-06-08 | -67.85 |
| 2023-06-07 | -67.85 |
| 2023-06-06 | -67.23 |
| 2023-06-05 | -67.23 |
| 2023-06-02 | -66.61 |
| 2023-06-01 | -66.61 |
| 2023-05-31 | -66.61 |
| 2023-05-30 | -66.61 |
| 2023-05-29 | -66.61 |
| 2023-05-25 | -66.61 |
| 2023-05-24 | -66.61 |
| 2023-05-23 | -66.61 |
| 2023-05-22 | -66.61 |
| 2023-05-19 | -66.61 |
| 2023-05-18 | -66.61 |
| 2023-05-17 | -66.61 |
| 2023-05-16 | -66.61 |
| 2023-05-15 | -65.99 |
| 2023-05-12 | -65.99 |
| 2023-05-11 | -65.99 |
| 2023-05-10 | -65.99 |
| 2023-05-09 | -65.37 |
| 2023-05-08 | -65.37 |
| 2023-05-05 | -65.37 |
| 2023-05-04 | -65.37 |
| 2023-05-03 | -65.37 |
| 2023-05-02 | -65.37 |
| 2023-04-28 | -65.37 |
| 2023-04-27 | -65.37 |
| 2023-04-26 | -65.37 |
| 2023-04-25 | -65.37 |
| 2023-04-24 | -65.37 |
| 2023-04-21 | -65.37 |
| 2023-04-20 | -64.76 |
| 2023-04-19 | -64.76 |
| 2023-04-18 | -64.76 |
| 2023-04-17 | -64.76 |
| 2023-04-14 | -65.37 |
| 2023-04-13 | -64.76 |
| 2023-04-12 | -64.14 |
| 2023-04-11 | -64.14 |
| 2023-04-06 | -64.14 |
| 2023-04-04 | -64.14 |
| 2023-04-03 | -63.52 |
| 2023-03-31 | -63.52 |
| 2023-03-30 | -63.52 |
| 2023-03-29 | -63.52 |
| 2023-03-28 | -63.52 |
| 2023-03-27 | -63.52 |
| 2023-03-24 | -63.52 |
| 2023-03-23 | -63.52 |
| 2023-03-22 | -63.52 |
| 2023-03-21 | -63.52 |
| 2023-03-20 | -63.52 |
| 2023-03-17 | -63.52 |
| 2023-03-16 | -63.52 |
| 2023-03-15 | -63.52 |
| 2023-03-14 | -62.90 |
| 2023-03-13 | -62.90 |
| 2023-03-10 | -64.14 |
| 2023-03-09 | -64.14 |
| 2023-03-08 | -64.14 |
| 2023-03-07 | -64.14 |
| 2023-03-06 | -64.14 |
| 2023-03-03 | -64.14 |
| 2023-03-02 | -64.14 |
| 2023-03-01 | -64.14 |
| 2023-02-28 | -64.14 |
| 2023-02-27 | -64.14 |
| 2023-02-24 | -64.14 |
| 2023-02-23 | -64.14 |
| 2023-02-22 | -64.14 |
| 2023-02-21 | -62.34 |
| 2023-02-20 | -62.34 |
| 2023-02-17 | -62.34 |
| 2023-02-16 | -62.34 |
| 2023-02-15 | -62.34 |
| 2023-02-14 | -62.34 |
| 2023-02-13 | -62.34 |
| 2023-02-10 | -62.34 |
| 2023-02-09 | -62.34 |
| 2023-02-08 | -62.34 |
| 2023-02-07 | -64.14 |
| 2023-02-06 | -64.14 |
| 2023-02-03 | -64.14 |
| 2023-02-02 | -64.14 |
| 2023-02-01 | -63.54 |
| 2023-01-31 | -63.54 |
| 2023-01-30 | -63.54 |
| 2023-01-27 | -63.54 |
| 2023-01-26 | -63.54 |
| 2023-01-20 | -63.54 |
| 2023-01-19 | -63.54 |
| 2023-01-18 | -61.75 |
| 2023-01-17 | -62.94 |
| 2023-01-16 | -62.94 |
| 2023-01-13 | -62.94 |
| 2023-01-12 | -62.94 |
| 2023-01-11 | -62.94 |
| 2023-01-10 | -62.34 |
| 2023-01-09 | -62.94 |
| 2023-01-06 | -62.94 |
| 2023-01-05 | -62.94 |
| 2023-01-04 | -62.94 |
| 2023-01-03 | -61.75 |
| 2022-12-30 | -61.75 |
| 2022-12-29 | -61.75 |
| 2022-12-28 | -61.75 |
| 2022-12-23 | -61.75 |
| 2022-12-22 | -61.75 |
| 2022-12-21 | -61.15 |
| 2022-12-20 | -59.95 |
| 2022-12-19 | -59.95 |
| 2022-12-16 | -59.95 |
| 2022-12-15 | -59.36 |
| 2022-12-14 | -61.15 |
| 2022-12-13 | -61.15 |
| 2022-12-12 | -61.75 |
| 2022-12-09 | -62.94 |
| 2022-12-08 | -63.54 |
| 2022-12-07 | -63.54 |
| 2022-12-06 | -63.54 |
| 2022-12-05 | -63.54 |
| 2022-12-02 | -63.54 |
| 2022-12-01 | -63.54 |
| 2022-11-30 | -63.54 |
| 2022-11-29 | -62.94 |
| 2022-11-28 | -62.94 |
| 2022-11-25 | -65.26 |
| 2022-11-24 | -65.26 |
| 2022-11-23 | -65.26 |
| 2022-11-22 | -65.26 |
| 2022-11-21 | -65.26 |
| 2022-11-18 | -65.26 |
| 2022-11-17 | -65.26 |
| 2022-11-16 | -64.68 |
| 2022-11-15 | -64.68 |
| 2022-11-14 | -64.68 |
| 2022-11-11 | -63.52 |
| 2022-11-10 | -63.52 |
| 2022-11-09 | -65.26 |
| 2022-11-08 | -64.68 |
| 2022-11-07 | -64.68 |
| 2022-11-04 | -64.68 |
| 2022-11-03 | -64.68 |
| 2022-11-02 | -64.68 |
| 2022-11-01 | -64.68 |
| 2022-10-31 | -64.68 |
| 2022-10-28 | -64.68 |
| 2022-10-27 | -64.68 |
| 2022-10-26 | -64.68 |
| 2022-10-25 | -64.10 |
| 2022-10-24 | -64.10 |
| 2022-10-21 | -64.10 |
| 2022-10-20 | -64.10 |
| 2022-10-19 | -64.10 |
| 2022-10-18 | -64.10 |
| 2022-10-17 | -64.10 |
| 2022-10-14 | -63.52 |
| 2022-10-13 | -64.10 |
| 2022-10-12 | -61.78 |
| 2022-10-11 | -61.78 |
| 2022-10-10 | -64.10 |
| 2022-10-07 | -62.94 |
| 2022-10-06 | -63.52 |
| 2022-10-05 | -65.84 |
| 2022-10-03 | -66.42 |
| 2022-09-30 | -64.10 |
| 2022-09-29 | -64.10 |
| 2022-09-28 | -64.68 |
| 2022-09-27 | -65.26 |
| 2022-09-26 | -65.26 |
| 2022-09-23 | -62.36 |
| 2022-09-22 | -62.36 |
| 2022-09-21 | -62.36 |
| 2022-09-20 | -62.36 |
| 2022-09-19 | -62.36 |
| 2022-09-16 | -62.36 |
| 2022-09-15 | -62.36 |
| 2022-09-14 | -62.36 |
| 2022-09-13 | -62.36 |
| 2022-09-09 | -61.78 |
| 2022-09-08 | -61.78 |
| 2022-09-07 | -61.20 |
| 2022-09-06 | -61.20 |
| 2022-09-05 | -61.20 |
| 2022-09-02 | -61.20 |
| 2022-09-01 | -61.20 |
| 2022-08-31 | -61.20 |
| 2022-08-30 | -60.63 |
| 2022-08-29 | -61.20 |
| 2022-08-26 | -61.20 |
| 2022-08-25 | -61.20 |
| 2022-08-24 | -61.20 |
| 2022-08-23 | -60.63 |
| 2022-08-22 | -60.63 |
| 2022-08-19 | -60.63 |
| 2022-08-18 | -60.63 |
| 2022-08-17 | -60.63 |
| 2022-08-16 | -60.63 |
| 2022-08-15 | -60.63 |
| 2022-08-12 | -60.63 |
| 2022-08-11 | -60.63 |
| 2022-08-10 | -59.47 |
| 2022-08-09 | -59.47 |
| 2022-08-08 | -60.63 |
| 2022-08-05 | -59.47 |
| 2022-08-04 | -60.05 |
| 2022-08-03 | -60.05 |
| 2022-08-02 | -60.05 |
| 2022-08-01 | -59.47 |
| 2022-07-29 | -59.47 |
| 2022-07-28 | -59.47 |
| 2022-07-27 | -59.47 |
| 2022-07-26 | -59.47 |
| 2022-07-25 | -59.47 |
| 2022-07-22 | -59.47 |
| 2022-07-21 | -59.47 |
| 2022-07-20 | -59.47 |
| 2022-07-19 | -57.73 |
| 2022-07-18 | -58.31 |
| 2022-07-15 | -59.47 |
| 2022-07-14 | -62.94 |
| 2022-07-13 | -62.94 |
| 2022-07-12 | -61.78 |
| 2022-07-11 | -62.36 |
| 2022-07-08 | -62.36 |
| 2022-07-07 | -62.36 |
| 2022-07-06 | -62.36 |
| 2022-07-05 | -61.20 |
| 2022-07-04 | -61.20 |
| 2022-06-30 | -62.36 |
| 2022-06-29 | -62.36 |
| 2022-06-28 | -62.36 |
| 2022-06-27 | -60.05 |
| 2022-06-24 | -60.05 |
| 2022-06-23 | -60.05 |
| 2022-06-22 | -60.05 |
| 2022-06-21 | -60.63 |
| 2022-06-20 | -61.20 |
| 2022-06-17 | -60.05 |
| 2022-06-16 | -60.05 |
| 2022-06-15 | -60.05 |
| 2022-06-14 | -60.05 |
| 2022-06-13 | -60.05 |
| 2022-06-10 | -60.05 |
| 2022-06-09 | -60.05 |
| 2022-06-08 | -60.05 |
| 2022-06-07 | -60.05 |
| 2022-06-06 | -60.05 |
| 2022-06-02 | -60.05 |
| 2022-06-01 | -60.05 |
| 2022-05-31 | -58.31 |
| 2022-05-30 | -58.31 |
| 2022-05-27 | -58.31 |
| 2022-05-26 | -60.05 |
| 2022-05-25 | -60.05 |
| 2022-05-24 | -60.05 |
| 2022-05-23 | -60.05 |
| 2022-05-20 | -59.47 |
| 2022-05-19 | -59.47 |
| 2022-05-18 | -59.47 |
| 2022-05-17 | -59.47 |
| 2022-05-16 | -58.89 |
| 2022-05-13 | -58.89 |
| 2022-05-12 | -58.89 |
| 2022-05-11 | -58.89 |
| 2022-05-10 | -58.89 |
| 2022-05-06 | -58.89 |
| 2022-05-05 | -58.89 |
| 2022-05-04 | -59.47 |
| 2022-05-03 | -59.47 |
| 2022-04-29 | -58.89 |
| 2022-04-28 | -58.89 |
| 2022-04-27 | -58.89 |
| 2022-04-26 | -59.47 |
| 2022-04-25 | -59.47 |
| 2022-04-22 | -59.47 |
| 2022-04-21 | -59.47 |
| 2022-04-20 | -58.89 |
| 2022-04-19 | -58.89 |
| 2022-04-14 | -58.89 |
| 2022-04-13 | -58.89 |
| 2022-04-12 | -59.47 |
| 2022-04-11 | -59.47 |
| 2022-04-08 | -59.47 |
| 2022-04-07 | -59.47 |
| 2022-04-06 | -59.47 |
| 2022-04-04 | -59.47 |
| 2022-04-01 | -59.47 |
| 2022-03-31 | -59.47 |
| 2022-03-30 | -57.73 |
| 2022-03-29 | -58.89 |
| 2022-03-28 | -58.89 |
| 2022-03-25 | -58.89 |
| 2022-03-24 | -58.89 |
| 2022-03-23 | -59.47 |
| 2022-03-22 | -58.89 |
| 2022-03-21 | -59.47 |
| 2022-03-18 | -59.47 |
| 2022-03-17 | -58.31 |
| 2022-03-16 | -58.89 |
| 2022-03-15 | -58.89 |
| 2022-03-14 | -58.89 |
| 2022-03-11 | -58.31 |
| 2022-03-10 | -58.89 |
| 2022-03-09 | -60.05 |
| 2022-03-08 | -58.36 |
| 2022-03-07 | -58.36 |
| 2022-03-04 | -58.36 |
| 2022-03-03 | -58.36 |
| 2022-03-02 | -58.36 |
| 2022-03-01 | -58.36 |
| 2022-02-28 | -58.36 |
| 2022-02-25 | -57.23 |
| 2022-02-24 | -57.23 |
| 2022-02-23 | -56.67 |
| 2022-02-22 | -56.67 |
| 2022-02-21 | -56.67 |
| 2022-02-18 | -56.67 |
| 2022-02-17 | -56.67 |
| 2022-02-16 | -58.36 |
| 2022-02-15 | -58.36 |
| 2022-02-14 | -56.67 |
| 2022-02-11 | -56.67 |
| 2022-02-10 | -56.67 |
| 2022-02-09 | -56.67 |
| 2022-02-08 | -57.23 |
| 2022-02-07 | -57.23 |
| 2022-02-04 | -57.23 |
| 2022-01-31 | -57.23 |
| 2022-01-28 | -57.23 |
| 2022-01-27 | -57.23 |
| 2022-01-26 | -56.11 |
| 2022-01-25 | -55.54 |
| 2022-01-24 | -55.54 |
| 2022-01-21 | -55.54 |
| 2022-01-20 | -57.23 |
| 2022-01-19 | -57.23 |
| 2022-01-18 | -56.67 |
| 2022-01-17 | -56.67 |
| 2022-01-14 | -56.67 |
| 2022-01-13 | -56.67 |
| 2022-01-12 | -56.11 |
| 2022-01-11 | -56.11 |
| 2022-01-10 | -54.42 |
| 2022-01-07 | -54.42 |
| 2022-01-06 | -53.86 |
| 2022-01-05 | -53.86 |
| 2022-01-04 | -53.29 |
| 2022-01-03 | -53.29 |
| 2021-12-31 | -54.42 |
| 2021-12-30 | -54.42 |
| 2021-12-29 | -57.23 |
| 2021-12-28 | -57.80 |
| 2021-12-24 | -55.54 |
| 2021-12-23 | -55.54 |
| 2021-12-22 | -55.54 |
| 2021-12-21 | -55.54 |
| 2021-12-20 | -55.54 |
| 2021-12-17 | -55.54 |
| 2021-12-16 | -56.67 |
| 2021-12-15 | -56.67 |
| 2021-12-14 | -58.92 |
| 2021-12-13 | -58.92 |
| 2021-12-10 | -58.92 |
| 2021-12-09 | -58.92 |
| 2021-12-08 | -58.92 |
| 2021-12-07 | -58.92 |
| 2021-12-06 | -58.92 |
| 2021-12-03 | -58.92 |
| 2021-12-02 | -57.23 |
| 2021-12-01 | -56.67 |
| 2021-11-30 | -57.80 |
| 2021-11-29 | -58.36 |
| 2021-11-26 | -59.48 |
| 2021-11-25 | -58.40 |
| 2021-11-24 | -58.40 |
| 2021-11-23 | -58.40 |
| 2021-11-22 | -58.40 |
| 2021-11-19 | -57.86 |
| 2021-11-18 | -57.86 |
| 2021-11-17 | -57.86 |
| 2021-11-16 | -56.24 |
| 2021-11-15 | -57.86 |
| 2021-11-12 | -57.86 |
| 2021-11-11 | -57.86 |
| 2021-11-10 | -58.94 |
| 2021-11-09 | -58.94 |
| 2021-11-08 | -58.94 |
| 2021-11-05 | -57.32 |
| 2021-11-04 | -58.40 |
| 2021-11-03 | -58.40 |
| 2021-11-02 | -58.40 |
| 2021-11-01 | -58.40 |
| 2021-10-29 | -58.40 |
| 2021-10-28 | -58.40 |
| 2021-10-27 | -58.40 |
| 2021-10-26 | -58.40 |
| 2021-10-25 | -56.24 |
| 2021-10-22 | -57.86 |
| 2021-10-21 | -57.86 |
| 2021-10-20 | -56.78 |
| 2021-10-19 | -59.48 |
| 2021-10-18 | -59.48 |
| 2021-10-15 | -59.48 |
| 2021-10-12 | -59.48 |
| 2021-10-11 | -59.48 |
| 2021-10-08 | -59.48 |
| 2021-10-07 | -59.48 |
| 2021-10-06 | -60.56 |
| 2021-10-05 | -60.56 |
| 2021-10-04 | -61.64 |
| 2021-09-30 | -62.18 |
| 2021-09-29 | -61.10 |
| 2021-09-28 | -62.18 |
| 2021-09-27 | -61.10 |
| 2021-09-24 | -61.64 |
| 2021-09-23 | -62.18 |
| 2021-09-21 | -62.18 |
| 2021-09-20 | -62.18 |
| 2021-09-17 | -61.64 |
| 2021-09-16 | -61.64 |
| 2021-09-15 | -61.64 |
| 2021-09-14 | -61.64 |
| 2021-09-13 | -61.10 |
| 2021-09-10 | -61.10 |
| 2021-09-09 | -61.64 |
| 2021-09-08 | -61.64 |
| 2021-09-07 | -61.64 |
| 2021-09-06 | -61.64 |
| 2021-09-03 | -61.64 |
| 2021-09-02 | -62.18 |
| 2021-09-01 | -62.72 |
| 2021-08-31 | -62.72 |
| 2021-08-30 | -61.64 |
| 2021-08-27 | -62.18 |
| 2021-08-26 | -61.64 |
| 2021-08-25 | -61.64 |
| 2021-08-24 | -61.64 |
| 2021-08-23 | -61.10 |
| 2021-08-20 | -61.10 |
| 2021-08-19 | -61.10 |
| 2021-08-18 | -61.10 |
| 2021-08-17 | -61.10 |
| 2021-08-16 | -60.56 |
| 2021-08-13 | -60.56 |
| 2021-08-12 | -60.56 |
| 2021-08-11 | -60.56 |
| 2021-08-10 | -60.02 |
| 2021-08-09 | -60.02 |
| 2021-08-06 | -60.56 |
| 2021-08-05 | -60.56 |
| 2021-08-04 | -60.56 |
| 2021-08-03 | -60.56 |
| 2021-08-02 | -60.56 |
| 2021-07-30 | -60.56 |
| 2021-07-29 | -60.56 |
| 2021-07-28 | -60.56 |
| 2021-07-27 | -60.02 |
| 2021-07-26 | -58.40 |
| 2021-07-23 | -58.94 |
| 2021-07-22 | -59.48 |
| 2021-07-21 | -58.40 |
| 2021-07-20 | -58.94 |
| 2021-07-19 | -60.02 |
| 2021-07-16 | -58.40 |
| 2021-07-15 | -58.40 |
| 2021-07-14 | -58.40 |
| 2021-07-13 | -58.40 |
| 2021-07-12 | -58.94 |
| 2021-07-09 | -58.40 |
| 2021-07-08 | -58.40 |
| 2021-07-07 | -57.86 |
| 2021-07-06 | -57.32 |
| 2021-07-05 | -57.32 |
| 2021-07-02 | -59.48 |
| 2021-06-30 | -59.48 |
| 2021-06-29 | -59.48 |
| 2021-06-28 | -56.78 |
| 2021-06-25 | -58.40 |
| 2021-06-24 | -60.02 |
| 2021-06-23 | -60.02 |
| 2021-06-22 | -60.02 |
| 2021-06-21 | -60.02 |
| 2021-06-18 | -60.02 |
| 2021-06-17 | -58.40 |
| 2021-06-16 | -58.40 |
| 2021-06-15 | -58.40 |
| 2021-06-11 | -58.94 |
| 2021-06-10 | -58.94 |
| 2021-06-09 | -58.94 |
| 2021-06-08 | -59.48 |
| 2021-06-07 | -59.48 |
| 2021-06-04 | -58.94 |
| 2021-06-03 | -58.94 |
| 2021-06-02 | -58.94 |
| 2021-06-01 | -58.40 |
| 2021-05-31 | -57.86 |
| 2021-05-28 | -57.86 |
| 2021-05-27 | -57.32 |
| 2021-05-26 | -57.32 |
| 2021-05-25 | -57.32 |
| 2021-05-24 | -56.78 |
| 2021-05-21 | -56.78 |
| 2021-05-20 | -56.24 |
| 2021-05-18 | -56.78 |
| 2021-05-17 | -58.40 |
| 2021-05-14 | -57.32 |
| 2021-05-13 | -59.48 |
| 2021-05-12 | -58.94 |
| 2021-05-11 | -58.94 |
| 2021-05-10 | -58.94 |
| 2021-05-07 | -59.48 |
| 2021-05-06 | -60.56 |
| 2021-05-05 | -61.64 |
| 2021-05-04 | -60.02 |
| 2021-05-03 | -61.64 |
| 2021-04-30 | -61.64 |
| 2021-04-29 | -60.56 |
| 2021-04-28 | -60.56 |
| 2021-04-27 | -60.56 |
| 2021-04-26 | -61.10 |
| 2021-04-23 | -60.56 |
| 2021-04-22 | -61.10 |
| 2021-04-21 | -61.64 |
| 2021-04-20 | -60.02 |
| 2021-04-19 | -60.02 |
| 2021-04-16 | -60.02 |
| 2021-04-15 | -60.02 |
| 2021-04-14 | -61.10 |
| 2021-04-13 | -61.64 |
| 2021-04-12 | -61.64 |
| 2021-04-09 | -60.02 |
| 2021-04-08 | -60.02 |
| 2021-04-07 | -61.10 |
| 2021-04-01 | -61.10 |
| 2021-03-31 | -61.10 |
| 2021-03-30 | -61.64 |
| 2021-03-29 | -61.64 |
| 2021-03-26 | -61.64 |
| 2021-03-25 | -61.64 |
| 2021-03-24 | -61.64 |
| 2021-03-23 | -61.10 |
| 2021-03-22 | -61.10 |
| 2021-03-19 | -61.10 |
| 2021-03-18 | -59.48 |
| 2021-03-17 | -61.10 |
| 2021-03-16 | -60.02 |
| 2021-03-15 | -58.94 |
| 2021-03-12 | -58.94 |
| 2021-03-11 | -59.48 |
| 2021-03-10 | -59.48 |
| 2021-03-09 | -59.48 |
| 2021-03-08 | -59.48 |
| 2021-03-05 | -60.02 |
| 2021-03-04 | -60.02 |
| 2021-03-03 | -59.48 |
| 2021-03-02 | -63.26 |
| 2021-03-01 | -56.78 |
| 2021-02-26 | -57.32 |
| 2021-02-25 | -57.84 |
| 2021-02-24 | -57.84 |
| 2021-02-23 | -57.84 |
| 2021-02-22 | -56.80 |
| 2021-02-19 | -58.36 |
| 2021-02-18 | -58.36 |
| 2021-02-17 | -57.32 |
| 2021-02-16 | -58.36 |
| 2021-02-11 | -59.40 |
| 2021-02-10 | -59.92 |
| 2021-02-09 | -59.92 |
| 2021-02-08 | -60.45 |
| 2021-02-05 | -60.97 |
| 2021-02-04 | -60.45 |
| 2021-02-03 | -60.45 |
| 2021-02-02 | -60.45 |
| 2021-02-01 | -62.53 |
| 2021-01-29 | -60.97 |
| 2021-01-28 | -60.45 |
| 2021-01-27 | -60.45 |
| 2021-01-26 | -59.92 |
| 2021-01-25 | -59.92 |
| 2021-01-22 | -59.92 |
| 2021-01-21 | -59.40 |
| 2021-01-20 | -59.40 |
| 2021-01-19 | -58.88 |
| 2021-01-18 | -59.92 |
| 2021-01-15 | -59.40 |
| 2021-01-14 | -59.40 |
| 2021-01-13 | -58.88 |
| 2021-01-12 | -58.88 |
| 2021-01-11 | -58.36 |
| 2021-01-08 | -58.36 |
| 2021-01-07 | -58.36 |
| 2021-01-06 | -59.40 |
| 2021-01-05 | -60.45 |
| 2021-01-04 | -60.45 |
| 2020-12-31 | -59.40 |
| 2020-12-30 | -59.40 |
| 2020-12-29 | -59.92 |
| 2020-12-28 | -59.40 |
| 2020-12-24 | -59.40 |
| 2020-12-23 | -58.36 |
| 2020-12-22 | -58.36 |
| 2020-12-21 | -58.36 |
| 2020-12-18 | -58.36 |
| 2020-12-17 | -58.36 |
| 2020-12-16 | -59.40 |
| 2020-12-15 | -57.84 |
| 2020-12-14 | -58.36 |
| 2020-12-11 | -58.36 |
| 2020-12-10 | -57.84 |
| 2020-12-09 | -58.36 |
| 2020-12-08 | -58.36 |
| 2020-12-07 | -58.36 |
| 2020-12-04 | -58.36 |
| 2020-12-03 | -57.84 |
| 2020-12-02 | -57.84 |
| 2020-12-01 | -57.84 |
| 2020-11-30 | -58.36 |
| 2020-11-27 | -58.36 |
| 2020-11-26 | -59.51 |
| 2020-11-25 | -59.51 |
| 2020-11-24 | -59.51 |
| 2020-11-23 | -58.47 |
| 2020-11-20 | -58.47 |
| 2020-11-19 | -58.47 |
| 2020-11-18 | -58.47 |
| 2020-11-17 | -58.47 |
| 2020-11-16 | -58.47 |
| 2020-11-13 | -58.47 |
| 2020-11-12 | -58.47 |
| 2020-11-11 | -57.43 |
| 2020-11-10 | -58.47 |
| 2020-11-09 | -57.43 |
| 2020-11-06 | -56.39 |
| 2020-11-05 | -57.43 |
| 2020-11-04 | -57.43 |
| 2020-11-03 | -57.43 |
| 2020-11-02 | -57.43 |
| 2020-10-30 | -57.43 |
| 2020-10-29 | -56.39 |
| 2020-10-28 | -55.36 |
| 2020-10-27 | -54.32 |
| 2020-10-23 | -56.39 |
| 2020-10-22 | -57.43 |
| 2020-10-21 | -56.39 |
| 2020-10-20 | -57.43 |
| 2020-10-19 | -57.43 |
| 2020-10-16 | -57.43 |
| 2020-10-15 | -57.43 |
| 2020-10-14 | -57.43 |
| 2020-10-12 | -57.43 |
| 2020-10-09 | -57.43 |
| 2020-10-08 | -58.47 |
| 2020-10-07 | -56.39 |
| 2020-10-06 | -57.43 |
| 2020-10-05 | -56.39 |
| 2020-09-30 | -57.43 |
| 2020-09-29 | -56.39 |
| 2020-09-28 | -57.43 |
| 2020-09-25 | -56.39 |
| 2020-09-24 | -56.39 |
| 2020-09-23 | -54.32 |
| 2020-09-22 | -54.32 |
| 2020-09-21 | -54.32 |
| 2020-09-18 | -53.28 |
| 2020-09-17 | -53.28 |
| 2020-09-16 | -53.28 |
| 2020-09-15 | -52.24 |
| 2020-09-14 | -52.24 |
| 2020-09-11 | -53.28 |
| 2020-09-10 | -53.28 |
| 2020-09-09 | -53.28 |
| 2020-09-08 | -53.28 |
| 2020-09-07 | -53.28 |
| 2020-09-04 | -52.24 |
| 2020-09-03 | -52.24 |
| 2020-09-02 | -52.24 |
| 2020-09-01 | -52.24 |
| 2020-08-31 | -53.28 |
| 2020-08-28 | -53.28 |
| 2020-08-27 | -53.28 |
| 2020-08-26 | -52.24 |
| 2020-08-25 | -52.24 |
| 2020-08-24 | -52.24 |
| 2020-08-21 | -52.24 |
| 2020-08-20 | -52.24 |
| 2020-08-19 | -51.20 |
| 2020-08-18 | -51.20 |
| 2020-08-17 | -51.20 |
| 2020-08-14 | -51.20 |
| 2020-08-13 | -51.20 |
| 2020-08-12 | -51.20 |
| 2020-08-11 | -51.20 |
| 2020-08-10 | -50.16 |
| 2020-08-07 | -52.24 |
| 2020-08-06 | -52.24 |
| 2020-08-05 | -51.20 |
| 2020-08-04 | -51.20 |
| 2020-08-03 | -49.13 |
| 2020-07-31 | -49.13 |
| 2020-07-30 | -49.13 |
| 2020-07-29 | -49.13 |
| 2020-07-28 | -50.16 |
| 2020-07-27 | -50.16 |
| 2020-07-24 | -51.20 |
| 2020-07-23 | -50.16 |
| 2020-07-22 | -50.16 |
| 2020-07-21 | -50.16 |
| 2020-07-20 | -50.16 |
| 2020-07-17 | -51.20 |
| 2020-07-16 | -49.13 |
| 2020-07-15 | -49.13 |
| 2020-07-14 | -48.09 |
| 2020-07-13 | -49.13 |
| 2020-07-10 | -48.09 |
| 2020-07-09 | -47.05 |
| 2020-07-08 | -47.05 |
| 2020-07-07 | -47.05 |
| 2020-07-06 | -48.09 |
| 2020-07-03 | -53.28 |
| 2020-07-02 | -54.32 |
| 2020-06-30 | -53.28 |
| 2020-06-29 | -53.28 |
| 2020-06-26 | -53.28 |
| 2020-06-24 | -52.24 |
| 2020-06-23 | -52.24 |
| 2020-06-22 | -52.24 |
| 2020-06-19 | -52.24 |
| 2020-06-18 | -52.24 |
| 2020-06-17 | -52.24 |
| 2020-06-16 | -51.20 |
| 2020-06-15 | -51.20 |
| 2020-06-12 | -51.20 |
| 2020-06-11 | -51.20 |
| 2020-06-10 | -51.20 |
| 2020-06-09 | -51.20 |
| 2020-06-08 | -50.16 |
| 2020-06-05 | -50.16 |
| 2020-06-04 | -51.20 |
| 2020-06-03 | -50.16 |
| 2020-06-02 | -50.16 |
| 2020-06-01 | -50.16 |
| 2020-05-29 | -51.20 |
| 2020-05-28 | -50.16 |
| 2020-05-27 | -49.13 |
| 2020-05-26 | -50.16 |
| 2020-05-25 | -50.16 |
| 2020-05-22 | -49.13 |
| 2020-05-21 | -48.09 |
| 2020-05-20 | -48.09 |
| 2020-05-19 | -47.05 |
| 2020-05-18 | -47.05 |
| 2020-05-15 | -48.09 |
| 2020-05-14 | -47.05 |
| 2020-05-13 | -48.09 |
| 2020-05-12 | -47.05 |
| 2020-05-11 | -47.05 |
| 2020-05-08 | -46.01 |
| 2020-05-07 | -47.05 |
| 2020-05-06 | -46.01 |
| 2020-05-05 | -46.01 |
| 2020-05-04 | -46.01 |
| 2020-04-29 | -46.01 |
| 2020-04-28 | -46.01 |
| 2020-04-27 | -46.01 |
| 2020-04-24 | -46.01 |
| 2020-04-23 | -47.05 |
| 2020-04-22 | -48.09 |
| 2020-04-21 | -46.01 |
| 2020-04-20 | -46.01 |
| 2020-04-17 | -47.05 |
| 2020-04-16 | -46.01 |
| 2020-04-15 | -46.01 |
| 2020-04-14 | -47.05 |
| 2020-04-09 | -47.05 |
| 2020-04-08 | -47.05 |
| 2020-04-07 | -46.01 |
| 2020-04-06 | -47.05 |
| 2020-04-03 | -47.05 |
| 2020-04-02 | -46.01 |
| 2020-04-01 | -47.05 |
| 2020-03-31 | -48.09 |
| 2020-03-30 | -49.13 |
| 2020-03-27 | -48.09 |
| 2020-03-26 | -50.16 |
| 2020-03-25 | -48.09 |
| 2020-03-24 | -48.09 |
| 2020-03-23 | -49.13 |
| 2020-03-20 | -48.09 |
| 2020-03-19 | -48.09 |
| 2020-03-18 | -48.09 |
| 2020-03-17 | -48.09 |
| 2020-03-16 | -47.05 |
| 2020-03-13 | -48.09 |
| 2020-03-12 | -46.01 |
| 2020-03-11 | -46.01 |
| 2020-03-10 | -46.01 |
| 2020-03-09 | -46.01 |
| 2020-03-06 | -46.01 |
| 2020-03-05 | -46.01 |
| 2020-03-04 | -46.01 |
| 2020-03-03 | -47.05 |
| 2020-03-02 | -47.05 |
| 2020-02-28 | -48.09 |
| 2020-02-27 | -48.09 |
| 2020-02-26 | -48.09 |
| 2020-02-25 | -48.09 |
| 2020-02-24 | -48.09 |
| 2020-02-21 | -47.09 |
| 2020-02-20 | -48.09 |
| 2020-02-19 | -48.09 |
| 2020-02-18 | -49.09 |
| 2020-02-17 | -50.08 |
| 2020-02-14 | -50.08 |
| 2020-02-13 | -51.08 |
| 2020-02-12 | -52.08 |
| 2020-02-11 | -53.08 |
| 2020-02-10 | -53.08 |
| 2020-02-07 | -52.08 |
| 2020-02-06 | -52.08 |
| 2020-02-05 | -52.08 |
| 2020-02-04 | -50.08 |
| 2020-02-03 | -53.08 |
| 2020-01-31 | -53.08 |
| 2020-01-30 | -54.08 |
| 2020-01-29 | -54.08 |
| 2020-01-24 | -53.08 |
| 2020-01-23 | -53.08 |
| 2020-01-22 | -53.08 |
| 2020-01-21 | -52.08 |
| 2020-01-20 | -53.08 |
| 2020-01-17 | -52.08 |
| 2020-01-16 | -53.08 |
| 2020-01-15 | -53.08 |
| 2020-01-14 | -52.08 |
| 2020-01-13 | -52.08 |
| 2020-01-10 | -52.08 |
| 2020-01-09 | -51.08 |
| 2020-01-08 | -52.08 |
| 2020-01-07 | -52.08 |
| 2020-01-06 | -52.08 |
| 2020-01-03 | -51.08 |
| 2020-01-02 | -51.08 |
| 2019-12-31 | -52.08 |
| 2019-12-30 | -51.08 |
| 2019-12-27 | -51.08 |
| 2019-12-24 | -52.08 |
| 2019-12-23 | -51.08 |
| 2019-12-20 | -50.08 |
| 2019-12-19 | -50.08 |
| 2019-12-18 | -50.08 |
| 2019-12-17 | -51.08 |
| 2019-12-16 | -51.08 |
| 2019-12-13 | -50.08 |
| 2019-12-12 | -51.08 |
| 2019-12-11 | -51.08 |
| 2019-12-10 | -51.08 |
| 2019-12-09 | -53.08 |
| 2019-12-06 | -53.08 |
| 2019-12-05 | -50.08 |
| 2019-12-04 | -50.08 |
| 2019-12-03 | -48.09 |
| 2019-12-02 | -49.09 |
| 2019-11-29 | -48.09 |
| 2019-11-28 | -49.59 |
| 2019-11-27 | -49.59 |
| 2019-11-26 | -49.59 |
| 2019-11-25 | -49.59 |
| 2019-11-22 | -49.59 |
| 2019-11-21 | -47.68 |
| 2019-11-20 | -47.68 |
| 2019-11-19 | -48.63 |
| 2019-11-18 | -47.68 |
| 2019-11-15 | -48.63 |
| 2019-11-14 | -48.63 |
| 2019-11-13 | -48.63 |
| 2019-11-12 | -47.68 |
| 2019-11-11 | -46.73 |
| 2019-11-08 | -47.68 |
| 2019-11-07 | -47.68 |
| 2019-11-06 | -46.73 |
| 2019-11-05 | -45.78 |
| 2019-11-04 | -45.78 |
| 2019-11-01 | -45.78 |
| 2019-10-31 | -48.63 |
| 2019-10-30 | -47.68 |
| 2019-10-29 | -48.63 |
| 2019-10-28 | -48.63 |
| 2019-10-25 | -46.73 |
| 2019-10-24 | -46.73 |
| 2019-10-23 | -46.73 |
| 2019-10-22 | -46.73 |
| 2019-10-21 | -46.73 |
| 2019-10-18 | -47.68 |
| 2019-10-17 | -47.68 |
| 2019-10-16 | -46.73 |
| 2019-10-15 | -47.68 |
| 2019-10-14 | -48.63 |
| 2019-10-11 | -48.63 |
| 2019-10-10 | -49.59 |
| 2019-10-09 | -50.54 |
| 2019-10-08 | -50.54 |
| 2019-10-04 | -50.54 |
| 2019-10-03 | -49.59 |
| 2019-10-02 | -50.54 |
| 2019-09-30 | -51.49 |
| 2019-09-27 | -50.54 |
| 2019-09-26 | -51.49 |
| 2019-09-25 | -51.49 |
| 2019-09-24 | -50.54 |
| 2019-09-23 | -50.54 |
| 2019-09-20 | -49.59 |
| 2019-09-19 | -49.59 |
| 2019-09-18 | -49.59 |
| 2019-09-17 | -49.59 |
| 2019-09-16 | -49.59 |
| 2019-09-13 | -48.63 |
| 2019-09-12 | -48.63 |
| 2019-09-11 | -48.63 |
| 2019-09-10 | -48.63 |
| 2019-09-09 | -49.59 |
| 2019-09-06 | -50.54 |
| 2019-09-05 | -49.59 |
| 2019-09-04 | -50.54 |
| 2019-09-03 | -50.54 |
| 2019-09-02 | -50.54 |
| 2019-08-30 | -50.54 |
| 2019-08-29 | -50.54 |
| 2019-08-28 | -50.54 |
| 2019-08-27 | -49.59 |
| 2019-08-26 | -50.54 |
| 2019-08-23 | -49.59 |
| 2019-08-22 | -49.59 |
| 2019-08-21 | -47.68 |
| 2019-08-20 | -48.63 |
| 2019-08-19 | -48.63 |
| 2019-08-16 | -49.59 |
| 2019-08-15 | -50.54 |
| 2019-08-14 | -49.59 |
| 2019-08-13 | -49.59 |
| 2019-08-12 | -48.63 |
| 2019-08-09 | -48.63 |
| 2019-08-08 | -48.63 |
| 2019-08-07 | -47.68 |
| 2019-08-06 | -46.73 |
| 2019-08-05 | -47.68 |
| 2019-08-02 | -47.68 |
| 2019-08-01 | -45.78 |
| 2019-07-31 | -43.88 |
| 2019-07-30 | -43.88 |
| 2019-07-29 | -44.83 |
| 2019-07-26 | -42.93 |
| 2019-07-25 | -42.93 |
| 2019-07-24 | -44.83 |
| 2019-07-23 | -46.73 |
| 2019-07-22 | -44.83 |
| 2019-07-19 | -46.73 |
| 2019-07-18 | -44.83 |
| 2019-07-17 | -44.83 |
| 2019-07-16 | -45.78 |
| 2019-07-15 | -45.78 |
| 2019-07-12 | -45.78 |
| 2019-07-11 | -45.78 |
| 2019-07-10 | -44.83 |
| 2019-07-09 | -44.83 |
| 2019-07-08 | -45.78 |
| 2019-07-05 | -43.88 |
| 2019-07-04 | -44.83 |
| 2019-07-03 | -44.83 |
| 2019-07-02 | -43.88 |
| 2019-06-28 | -43.88 |
| 2019-06-27 | -43.88 |
| 2019-06-26 | -43.88 |
| 2019-06-25 | -43.88 |
| 2019-06-24 | -44.83 |
| 2019-06-21 | -44.83 |
| 2019-06-20 | -43.88 |
| 2019-06-19 | -43.88 |
| 2019-06-18 | -44.83 |
| 2019-06-17 | -42.93 |
| 2019-06-14 | -41.98 |
| 2019-06-13 | -42.93 |
| 2019-06-12 | -41.98 |
| 2019-06-11 | -41.02 |
| 2019-06-10 | -40.07 |
| 2019-06-06 | -39.12 |
| 2019-06-05 | -38.17 |
| 2019-06-04 | -43.88 |
| 2019-06-03 | -43.88 |
| 2019-05-31 | -41.98 |
| 2019-05-30 | -41.98 |
| 2019-05-29 | -41.98 |
| 2019-05-28 | -41.98 |
| 2019-05-27 | -40.07 |
| 2019-05-24 | -41.98 |
| 2019-05-23 | -40.07 |
| 2019-05-22 | -41.02 |
| 2019-05-21 | -41.02 |
| 2019-05-20 | -41.98 |
| 2019-05-17 | -40.07 |
| 2019-05-16 | -40.07 |
| 2019-05-15 | -40.07 |
| 2019-05-14 | -40.07 |
| 2019-05-10 | -40.07 |
| 2019-05-09 | -40.07 |
| 2019-05-08 | -39.12 |
| 2019-05-07 | -38.17 |
| 2019-05-06 | -37.22 |
| 2019-05-03 | -36.27 |
| 2019-05-02 | -35.32 |
| 2019-04-30 | -36.27 |
| 2019-04-29 | -36.27 |
| 2019-04-26 | -36.27 |
| 2019-04-25 | -36.27 |
| 2019-04-24 | -36.27 |
| 2019-04-23 | -34.37 |
| 2019-04-18 | -36.27 |
| 2019-04-17 | -36.27 |
| 2019-04-16 | -34.37 |
| 2019-04-15 | -34.37 |
| 2019-04-12 | -34.37 |
| 2019-04-11 | -34.37 |
| 2019-04-10 | -35.32 |
| 2019-04-09 | -34.37 |
| 2019-04-08 | -34.37 |
| 2019-04-04 | -31.51 |
| 2019-04-03 | -31.51 |
| 2019-04-02 | -32.46 |
| 2019-04-01 | -33.41 |
| 2019-03-29 | -30.56 |
| 2019-03-28 | -30.56 |
| 2019-03-27 | -30.56 |
| 2019-03-26 | -33.41 |
| 2019-03-25 | -35.32 |
| 2019-03-22 | -33.41 |
| 2019-03-21 | -33.41 |
| 2019-03-20 | -33.41 |
| 2019-03-19 | -34.37 |
| 2019-03-18 | -34.37 |
| 2019-03-15 | -35.32 |
| 2019-03-14 | -33.41 |
| 2019-03-13 | -36.27 |
| 2019-03-12 | -36.27 |
| 2019-03-11 | -37.22 |
| 2019-03-08 | -38.17 |
| 2019-03-07 | -35.32 |
| 2019-03-06 | -35.32 |
| 2019-03-05 | -36.27 |
| 2019-03-04 | -34.37 |
| 2019-03-01 | -36.27 |
| 2019-02-28 | -35.32 |
| 2019-02-27 | -35.32 |
| 2019-02-26 | -34.39 |
| 2019-02-25 | -36.24 |
| 2019-02-22 | -39.94 |
| 2019-02-21 | -41.79 |
| 2019-02-20 | -42.71 |
| 2019-02-19 | -42.71 |
| 2019-02-18 | -42.71 |
| 2019-02-15 | -44.56 |
| 2019-02-14 | -42.71 |
| 2019-02-13 | -42.71 |
| 2019-02-12 | -44.56 |
| 2019-02-11 | -45.48 |
| 2019-02-08 | -46.41 |
| 2019-02-04 | -46.41 |
| 2019-02-01 | -46.41 |
| 2019-01-31 | -45.48 |
| 2019-01-30 | -45.48 |
| 2019-01-29 | -45.48 |
| 2019-01-28 | -45.48 |
| 2019-01-25 | -46.41 |
| 2019-01-24 | -47.33 |
| 2019-01-23 | -46.41 |
| 2019-01-22 | -46.41 |
| 2019-01-21 | -46.41 |
| 2019-01-18 | -47.33 |
| 2019-01-17 | -48.25 |
| 2019-01-16 | -47.33 |
| 2019-01-15 | -48.25 |
| 2019-01-14 | -49.18 |
| 2019-01-11 | -48.25 |
| 2019-01-10 | -48.25 |
| 2019-01-09 | -48.25 |
| 2019-01-08 | -48.25 |
| 2019-01-07 | -48.25 |
| 2019-01-04 | -48.25 |
| 2019-01-03 | -48.25 |
| 2019-01-02 | -49.18 |
| 2018-12-31 | -49.18 |
| 2018-12-28 | -49.18 |
| 2018-12-27 | -48.25 |
| 2018-12-24 | -47.33 |
| 2018-12-21 | -47.33 |
| 2018-12-20 | -47.33 |
| 2018-12-19 | -47.33 |
| 2018-12-18 | -47.33 |
| 2018-12-17 | -48.25 |
| 2018-12-14 | -47.33 |
| 2018-12-13 | -47.33 |
| 2018-12-12 | -48.25 |
| 2018-12-11 | -47.33 |
| 2018-12-10 | -46.41 |
| 2018-12-07 | -46.41 |
| 2018-12-06 | -43.63 |
| 2018-12-05 | -45.48 |
| 2018-12-04 | -44.56 |
| 2018-12-03 | -45.48 |
| 2018-11-30 | -46.41 |
| 2018-11-29 | -45.48 |
| 2018-11-28 | -45.48 |
| 2018-11-27 | -44.56 |
| 2018-11-26 | -44.56 |
| 2018-11-23 | -45.48 |
| 2018-11-22 | -45.48 |
| 2018-11-21 | -45.48 |
| 2018-11-20 | -45.48 |
| 2018-11-19 | -46.36 |
| 2018-11-16 | -45.48 |
| 2018-11-15 | -46.36 |
| 2018-11-14 | -45.48 |
| 2018-11-13 | -45.48 |
| 2018-11-12 | -45.48 |
| 2018-11-09 | -45.48 |
| 2018-11-08 | -44.60 |
| 2018-11-07 | -43.72 |
| 2018-11-06 | -44.60 |
| 2018-11-05 | -41.96 |
| 2018-11-02 | -41.96 |
| 2018-11-01 | -41.96 |
| 2018-10-31 | -42.84 |
| 2018-10-30 | -42.84 |
| 2018-10-29 | -42.84 |
| 2018-10-26 | -43.72 |
| 2018-10-25 | -43.72 |
| 2018-10-24 | -43.72 |
| 2018-10-23 | -43.72 |
| 2018-10-22 | -42.84 |
| 2018-10-19 | -45.48 |
| 2018-10-18 | -45.48 |
| 2018-10-16 | -46.36 |
| 2018-10-15 | -46.36 |
| 2018-10-12 | -47.24 |
| 2018-10-11 | -45.48 |
| 2018-10-10 | -40.21 |
| 2018-10-09 | -41.08 |
| 2018-10-08 | -42.84 |
| 2018-10-05 | -39.33 |
| 2018-10-04 | -38.45 |
| 2018-10-03 | -38.45 |
| 2018-10-02 | -40.21 |
| 2018-09-28 | -35.81 |
| 2018-09-27 | -36.69 |
| 2018-09-26 | -34.05 |
| 2018-09-24 | -34.05 |
| 2018-09-21 | -31.41 |
| 2018-09-20 | -32.29 |
| 2018-09-19 | -32.29 |
| 2018-09-18 | -33.17 |
| 2018-09-17 | -41.08 |
| 2018-09-14 | -35.81 |
| 2018-09-13 | -34.05 |
| 2018-09-12 | -34.05 |
| 2018-09-11 | -34.93 |
| 2018-09-10 | -32.29 |
| 2018-09-07 | -31.41 |
| 2018-09-06 | -29.65 |
| 2018-09-05 | -30.53 |
| 2018-09-04 | -28.77 |
| 2018-09-03 | -29.65 |
| 2018-08-31 | -28.77 |
| 2018-08-30 | -27.89 |
| 2018-08-29 | -27.02 |
| 2018-08-28 | -27.02 |
| 2018-08-27 | -27.89 |
| 2018-08-24 | -27.02 |
| 2018-08-23 | -25.26 |
| 2018-08-22 | -23.50 |
| 2018-08-21 | -23.50 |
| 2018-08-20 | -23.50 |
| 2018-08-17 | -24.38 |
| 2018-08-16 | -25.26 |
| 2018-08-15 | -23.50 |
| 2018-08-14 | -22.62 |
| 2018-08-13 | -22.62 |
| 2018-08-10 | -20.86 |
| 2018-08-09 | -19.98 |
| 2018-08-08 | -20.86 |
| 2018-08-07 | -19.10 |
| 2018-08-06 | -19.10 |
| 2018-08-03 | -20.86 |
| 2018-08-02 | -20.86 |
| 2018-08-01 | -18.22 |
| 2018-07-31 | -18.22 |
| 2018-07-30 | -19.10 |
| 2018-07-27 | -17.34 |
| 2018-07-26 | -18.22 |
| 2018-07-25 | -20.86 |
| 2018-07-24 | -20.86 |
| 2018-07-23 | -19.98 |
| 2018-07-20 | -19.98 |
| 2018-07-19 | -19.10 |
| 2018-07-18 | -18.22 |
| 2018-07-17 | -18.22 |
| 2018-07-16 | -18.22 |
| 2018-07-13 | -16.46 |
| 2018-07-12 | -17.34 |
| 2018-07-11 | -18.22 |
| 2018-07-10 | -18.22 |
| 2018-07-09 | -15.58 |
| 2018-07-06 | -18.22 |
| 2018-07-05 | -18.22 |
| 2018-07-04 | -16.46 |
| 2018-07-03 | -16.46 |
| 2018-06-29 | -15.58 |
| 2018-06-28 | -17.34 |
| 2018-06-27 | -15.58 |
| 2018-06-26 | -13.83 |
| 2018-06-25 | -12.95 |
| 2018-06-22 | -12.07 |
| 2018-06-21 | -11.19 |
| 2018-06-20 | -12.07 |
| 2018-06-19 | -12.07 |
| 2018-06-15 | -11.19 |
| 2018-06-14 | -11.19 |
| 2018-06-13 | -10.31 |
| 2018-06-12 | -11.19 |
| 2018-06-11 | -9.43 |
| 2018-06-08 | -7.67 |
| 2018-06-07 | -10.31 |
| 2018-06-06 | -9.43 |
| 2018-06-05 | -9.43 |
| 2018-06-04 | -9.43 |
| 2018-06-01 | -9.43 |
| 2018-05-31 | -7.67 |
| 2018-05-30 | -8.55 |
| 2018-05-29 | -8.55 |
| 2018-05-28 | -6.79 |
| 2018-05-25 | -7.67 |
| 2018-05-24 | -7.67 |
| 2018-05-23 | -6.79 |
| 2018-05-21 | -5.03 |
| 2018-05-18 | -4.15 |
| 2018-05-17 | -7.67 |
| 2018-05-16 | -9.43 |
| 2018-05-15 | -11.19 |
| 2018-05-14 | -11.19 |
| 2018-05-11 | -11.19 |
| 2018-05-10 | -11.19 |
| 2018-05-09 | -12.95 |
| 2018-05-08 | -12.07 |
| 2018-05-07 | -12.95 |
| 2018-05-04 | -12.07 |
| 2018-05-03 | -12.07 |
| 2018-05-02 | -12.07 |
| 2018-04-30 | -12.95 |
| 2018-04-27 | -12.95 |
| 2018-04-26 | -13.83 |
| 2018-04-25 | -13.83 |
| 2018-04-24 | -12.95 |
| 2018-04-23 | -13.83 |
| 2018-04-20 | -12.95 |
| 2018-04-19 | -13.83 |
| 2018-04-18 | -13.83 |
| 2018-04-17 | -12.07 |
| 2018-04-16 | -12.07 |
| 2018-04-13 | -12.07 |
| 2018-04-12 | -11.19 |
| 2018-04-11 | -12.07 |
| 2018-04-10 | -11.19 |
| 2018-04-09 | -10.31 |
| 2018-04-06 | -10.31 |
| 2018-04-04 | -10.31 |
| 2018-04-03 | -10.31 |
| 2018-03-29 | -10.31 |
| 2018-03-28 | -10.31 |
| 2018-03-27 | -9.43 |
| 2018-03-26 | -9.43 |
| 2018-03-23 | -9.43 |
| 2018-03-22 | -7.67 |
| 2018-03-21 | -6.79 |
| 2018-03-20 | -3.27 |
| 2018-03-19 | -5.91 |
| 2018-03-16 | -3.27 |
| 2018-03-15 | -1.51 |
| 2018-03-14 | -5.03 |
| 2018-03-13 | -5.03 |
| 2018-03-12 | -5.03 |
| 2018-03-09 | -6.79 |
| 2018-03-08 | -8.55 |
| 2018-03-07 | -9.43 |
| 2018-03-06 | -8.55 |
| 2018-03-05 | -8.55 |
| 2018-03-02 | -7.67 |
| 2018-03-01 | -8.55 |
| 2018-02-28 | -9.43 |
| 2018-02-27 | -9.43 |
| 2018-02-26 | -8.57 |
| 2018-02-23 | -8.57 |
| 2018-02-22 | -9.43 |
| 2018-02-21 | -8.57 |
| 2018-02-20 | -8.57 |
| 2018-02-15 | -10.29 |
| 2018-02-14 | -11.15 |
| 2018-02-13 | -11.15 |
| 2018-02-12 | -12.02 |
| 2018-02-09 | -12.88 |
| 2018-02-08 | -11.15 |
| 2018-02-07 | -11.15 |
| 2018-02-06 | -12.02 |
| 2018-02-05 | -9.08 |
| 2018-02-02 | -8.23 |
| 2018-02-01 | -7.37 |
| 2018-01-31 | -7.37 |
| 2018-01-30 | -6.51 |
| 2018-01-29 | -6.51 |
| 2018-01-26 | -8.23 |
| 2018-01-25 | -6.51 |
| 2018-01-24 | -6.51 |
| 2018-01-23 | -4.80 |
| 2018-01-22 | -6.51 |
| 2018-01-19 | -8.23 |
| 2018-01-18 | -7.37 |
| 2018-01-17 | -8.23 |
| 2018-01-16 | -7.37 |
| 2018-01-15 | -9.08 |
| 2018-01-12 | -8.23 |
| 2018-01-11 | -9.08 |
| 2018-01-10 | -7.37 |
| 2018-01-09 | -8.23 |
| 2018-01-08 | -7.37 |
| 2018-01-05 | -5.65 |
| 2018-01-04 | -3.94 |
| 2018-01-03 | -9.94 |
| 2018-01-02 | -10.80 |
| 2017-12-29 | -10.80 |
| 2017-12-28 | -10.80 |
| 2017-12-27 | -9.94 |
| 2017-12-22 | -9.08 |
| 2017-12-21 | -9.94 |
| 2017-12-20 | -9.94 |
| 2017-12-19 | -9.94 |
| 2017-12-18 | -10.80 |
| 2017-12-15 | -11.66 |
| 2017-12-14 | -11.66 |
| 2017-12-13 | -9.08 |
| 2017-12-12 | -11.66 |
| 2017-12-11 | -10.80 |
| 2017-12-08 | -9.94 |
| 2017-12-07 | -9.94 |
| 2017-12-06 | -8.23 |
| 2017-12-05 | -9.08 |
| 2017-12-04 | -5.65 |
| 2017-12-01 | -4.80 |
| 2017-11-30 | -3.94 |
| 2017-11-29 | -3.94 |
| 2017-11-28 | -1.36 |
| 2017-11-27 | -0.51 |
| 2017-11-24 | -1.36 |
| 2017-11-23 | -2.65 |
| 2017-11-22 | -2.65 |
| 2017-11-21 | -0.97 |
| 2017-11-20 | -1.81 |
| 2017-11-17 | -1.81 |
| 2017-11-16 | -0.97 |
| 2017-11-15 | 0.71 |
| 2017-11-14 | -0.97 |
| 2017-11-13 | -3.49 |
| 2017-11-10 | -3.49 |
| 2017-11-09 | -3.49 |
| 2017-11-08 | -1.81 |
| 2017-11-07 | -2.65 |
| 2017-11-06 | -3.49 |
| 2017-11-03 | -1.81 |
| 2017-11-02 | -2.65 |
| 2017-11-01 | -1.81 |
| 2017-10-31 | -2.65 |
| 2017-10-30 | -0.97 |
| 2017-10-27 | -0.13 |
| 2017-10-26 | -0.13 |
| 2017-10-25 | -0.97 |
| 2017-10-24 | -0.97 |
| 2017-10-23 | -0.13 |
| 2017-10-20 | -1.81 |
| 2017-10-19 | -2.65 |
| 2017-10-18 | -0.13 |
| 2017-10-17 | -0.13 |
| 2017-10-16 | 2.38 |
| 2017-10-13 | 0.71 |
| 2017-10-12 | 0.71 |
| 2017-10-11 | -0.13 |
| 2017-10-10 | 4.90 |
| 2017-10-09 | 5.74 |
| 2017-10-06 | 0.71 |
| 2017-10-04 | -0.97 |
| 2017-10-03 | -0.97 |
| 2017-09-29 | -0.13 |
| 2017-09-28 | -0.13 |
| 2017-09-27 | -0.13 |
| 2017-09-26 | -0.97 |
| 2017-09-25 | 2.38 |
| 2017-09-22 | 3.22 |
| 2017-09-21 | 4.90 |
| 2017-09-20 | 4.06 |
| 2017-09-19 | 4.06 |
| 2017-09-18 | 2.38 |
| 2017-09-15 | 0.71 |
| 2017-09-14 | 0.71 |
| 2017-09-13 | -0.13 |
| 2017-09-12 | -1.81 |
| 2017-09-11 | -0.97 |
| 2017-09-08 | -1.81 |
| 2017-09-07 | -1.81 |
| 2017-09-06 | -1.81 |
| 2017-09-05 | -1.81 |
| 2017-09-04 | 0.71 |
| 2017-09-01 | -2.65 |
| 2017-08-31 | -2.65 |
| 2017-08-30 | -0.13 |
| 2017-08-29 | 1.55 |
| 2017-08-28 | -0.97 |
| 2017-08-25 | -1.81 |
| 2017-08-24 | -2.65 |
| 2017-08-22 | -1.81 |
| 2017-08-21 | -0.97 |
| 2017-08-18 | -1.81 |
| 2017-08-17 | 0.71 |
| 2017-08-16 | 1.55 |
| 2017-08-15 | -2.65 |
| 2017-08-14 | -1.81 |
| 2017-08-11 | -0.13 |
| 2017-08-10 | 0.71 |
| 2017-08-09 | 4.06 |
| 2017-08-08 | 1.55 |
| 2017-08-07 | 4.90 |
| 2017-08-04 | 1.55 |
| 2017-08-03 | 3.22 |
| 2017-08-02 | 7.42 |
| 2017-08-01 | 0.71 |
| 2017-07-31 | -0.97 |
| 2017-07-28 | -4.33 |
| 2017-07-27 | -2.65 |
| 2017-07-26 | -2.65 |
| 2017-07-25 | -1.81 |
| 2017-07-24 | -3.49 |
| 2017-07-21 | -3.49 |
| 2017-07-20 | -3.49 |
| 2017-07-19 | -3.49 |
| 2017-07-18 | -2.65 |
| 2017-07-17 | -0.97 |
| 2017-07-14 | -2.65 |
| 2017-07-13 | -1.81 |
| 2017-07-12 | -1.81 |
| 2017-07-11 | -0.97 |
| 2017-07-10 | -1.81 |
| 2017-07-07 | -5.17 |
| 2017-07-06 | -3.49 |
| 2017-07-05 | -3.49 |
| 2017-07-04 | -2.65 |
| 2017-07-03 | -2.65 |
| 2017-06-30 | -3.49 |
| 2017-06-29 | -0.97 |
| 2017-06-28 | -1.81 |
| 2017-06-27 | -0.13 |
| 2017-06-26 | -0.13 |
| 2017-06-23 | 1.55 |
| 2017-06-22 | 1.55 |
| 2017-06-21 | 1.55 |
| 2017-06-20 | 2.38 |
| 2017-06-19 | 4.06 |
| 2017-06-16 | 4.06 |
| 2017-06-15 | 3.22 |
| 2017-06-14 | 1.55 |
| 2017-06-13 | 1.55 |
| 2017-06-12 | 2.38 |
| 2017-06-09 | 4.06 |
| 2017-06-08 | 4.06 |
| 2017-06-07 | 4.90 |
| 2017-06-06 | 4.06 |
| 2017-06-05 | 4.06 |
| 2017-06-02 | 4.06 |
| 2017-06-01 | 3.22 |
| 2017-05-31 | 3.22 |
| 2017-05-29 | 7.42 |
| 2017-05-26 | 5.74 |
| 2017-05-25 | 7.42 |
| 2017-05-24 | -2.65 |
| 2017-05-23 | -0.97 |
| 2017-05-22 | 0.71 |
| 2017-05-19 | -0.97 |
| 2017-05-18 | -1.81 |
| 2017-05-17 | -3.49 |
| 2017-05-16 | 0.71 |
| 2017-05-15 | -0.97 |
| 2017-05-12 | 0.71 |
| 2017-05-11 | 1.55 |
| 2017-05-10 | -0.13 |
| 2017-05-09 | -0.97 |
| 2017-05-08 | -0.97 |
| 2017-05-05 | -0.13 |
| 2017-05-04 | 0.71 |
| 2017-05-02 | 2.38 |
| 2017-04-28 | 4.06 |
| 2017-04-27 | 4.90 |
| 2017-04-26 | 5.74 |
| 2017-04-25 | 5.74 |
| 2017-04-24 | 6.58 |
| 2017-04-21 | 4.90 |
| 2017-04-20 | 6.58 |
| 2017-04-19 | 5.74 |
| 2017-04-18 | 7.42 |
| 2017-04-13 | 9.10 |
| 2017-04-12 | 7.42 |
| 2017-04-11 | 7.42 |
| 2017-04-10 | 9.10 |
| 2017-04-07 | 9.10 |
| 2017-04-06 | 8.26 |
| 2017-04-05 | 6.58 |
| 2017-04-03 | 9.94 |
| 2017-03-31 | 9.94 |
| 2017-03-30 | 9.10 |
| 2017-03-29 | 10.78 |
| 2017-03-28 | 11.62 |
| 2017-03-27 | 10.78 |
| 2017-03-24 | 11.62 |
| 2017-03-23 | 12.45 |
| 2017-03-22 | 12.45 |
| 2017-03-21 | 12.45 |
| 2017-03-20 | 14.13 |
| 2017-03-17 | 13.29 |
| 2017-03-16 | 13.29 |
| 2017-03-15 | 11.64 |
| 2017-03-14 | 10.81 |
| 2017-03-13 | 9.99 |
| 2017-03-10 | 12.47 |
| 2017-03-09 | 13.29 |
| 2017-03-08 | 14.95 |
| 2017-03-07 | 15.78 |
| 2017-03-06 | 16.60 |
| 2017-03-03 | 14.95 |
| 2017-03-02 | 18.26 |
| 2017-03-01 | 19.08 |
| 2017-02-28 | 19.08 |
| 2017-02-27 | 20.74 |
| 2017-02-24 | 20.74 |
| 2017-02-23 | 19.91 |
| 2017-02-22 | 19.91 |
| 2017-02-21 | 20.74 |
| 2017-02-20 | 22.39 |
| 2017-02-17 | 24.04 |
| 2017-02-16 | 20.74 |
| 2017-02-15 | 22.39 |
| 2017-02-14 | 20.74 |
| 2017-02-13 | 21.56 |
| 2017-02-10 | 22.39 |
| 2017-02-09 | 25.70 |
| 2017-02-08 | 25.70 |
| 2017-02-07 | 21.56 |
| 2017-02-06 | 22.39 |
| 2017-02-03 | 19.08 |
| 2017-02-02 | 14.95 |
| 2017-02-01 | 14.12 |
| 2017-01-27 | 15.78 |
| 2017-01-26 | 16.60 |
| 2017-01-25 | 12.47 |
| 2017-01-24 | 11.64 |
| 2017-01-23 | 11.64 |
| 2017-01-20 | 9.99 |
| 2017-01-19 | 9.99 |
| 2017-01-18 | 11.64 |
| 2017-01-17 | 10.81 |
| 2017-01-16 | 12.47 |
| 2017-01-13 | 12.47 |
| 2017-01-12 | 12.47 |
| 2017-01-11 | 13.29 |
| 2017-01-10 | 13.29 |
| 2017-01-09 | 13.29 |
| 2017-01-06 | 13.29 |
| 2017-01-05 | 14.95 |
| 2017-01-04 | 12.47 |
| 2017-01-03 | 14.12 |
| 2016-12-30 | 16.60 |
| 2016-12-29 | 14.12 |
| 2016-12-28 | 14.12 |
| 2016-12-23 | 14.95 |
| 2016-12-22 | 14.95 |
| 2016-12-21 | 17.43 |
| 2016-12-20 | 17.43 |
| 2016-12-19 | 18.26 |
| 2016-12-16 | 18.26 |
| 2016-12-15 | 19.08 |
| 2016-12-14 | 19.91 |
| 2016-12-13 | 23.22 |
| 2016-12-12 | 20.74 |
| 2016-12-09 | 24.87 |
| 2016-12-08 | 32.31 |
| 2016-12-07 | 30.66 |
| 2016-12-06 | 34.80 |
| 2016-12-05 | 36.45 |
| 2016-12-02 | 42.24 |
| 2016-12-01 | 34.80 |
| 2016-11-30 | 38.10 |
| 2016-11-29 | 40.58 |
| 2016-11-28 | 49.68 |
| 2016-11-25 | 52.99 |
| 2016-11-24 | 52.16 |
| 2016-11-23 | 50.09 |
| 2016-11-22 | 53.36 |
| 2016-11-21 | 53.36 |
| 2016-11-18 | 54.17 |
| 2016-11-17 | 50.91 |
| 2016-11-16 | 39.49 |
| 2016-11-15 | 24.81 |
| 2016-11-14 | 25.62 |
| 2016-11-11 | 24.81 |
| 2016-11-10 | 23.17 |
| 2016-11-09 | 19.91 |
| 2016-11-08 | 21.54 |
| 2016-11-07 | 20.73 |
| 2016-11-04 | 22.36 |
| 2016-11-03 | 24.81 |
| 2016-11-02 | 19.91 |
| 2016-11-01 | 23.17 |
| 2016-10-31 | 23.99 |
| 2016-10-28 | 22.36 |
| 2016-10-27 | 23.99 |
| 2016-10-26 | 22.36 |
| 2016-10-25 | 25.62 |
| 2016-10-24 | 21.54 |
| 2016-10-20 | 19.91 |
| 2016-10-19 | 20.73 |
| 2016-10-18 | 19.91 |
| 2016-10-17 | 19.10 |
| 2016-10-14 | 20.73 |
| 2016-10-13 | 20.73 |
| 2016-10-12 | 22.36 |
| 2016-10-11 | 21.54 |
| 2016-10-07 | 23.99 |
| 2016-10-06 | 16.65 |
| 2016-10-05 | 15.83 |
| 2016-10-04 | 15.83 |
| 2016-10-03 | 14.20 |
| 2016-09-30 | 12.57 |
| 2016-09-29 | 15.02 |
| 2016-09-28 | 14.20 |
| 2016-09-27 | 15.02 |
| 2016-09-26 | 15.02 |
| 2016-09-23 | 17.46 |
| 2016-09-22 | 18.28 |
| 2016-09-21 | 17.46 |
| 2016-09-20 | 17.46 |
| 2016-09-19 | 18.28 |
| 2016-09-15 | 18.28 |
| 2016-09-14 | 19.91 |
| 2016-09-13 | 18.28 |
| 2016-09-12 | 20.73 |
| 2016-09-09 | 24.81 |
| 2016-09-08 | 17.46 |
| 2016-09-07 | 17.46 |
| 2016-09-06 | 15.02 |
| 2016-09-05 | 15.83 |
| 2016-09-02 | 15.02 |
| 2016-09-01 | 15.83 |
| 2016-08-31 | 18.28 |
| 2016-08-30 | 17.46 |
| 2016-08-29 | 16.65 |
| 2016-08-26 | 16.65 |
| 2016-08-25 | 16.65 |
| 2016-08-24 | 16.65 |
| 2016-08-23 | 15.83 |
| 2016-08-22 | 18.28 |
| 2016-08-19 | 20.73 |
| 2016-08-18 | 21.54 |
| 2016-08-17 | 20.73 |
| 2016-08-16 | 24.81 |
| 2016-08-15 | 26.44 |
| 2016-08-12 | 22.36 |
| 2016-08-11 | 23.17 |
| 2016-08-10 | 22.36 |
| 2016-08-09 | 23.17 |
| 2016-08-08 | 23.99 |
| 2016-08-05 | 22.36 |
| 2016-08-04 | 19.10 |
| 2016-08-03 | 21.54 |
| 2016-08-01 | 21.54 |
| 2016-07-29 | 20.73 |
| 2016-07-28 | 21.54 |
| 2016-07-27 | 23.17 |
| 2016-07-26 | 22.36 |
| 2016-07-25 | 22.36 |
| 2016-07-22 | 22.36 |
| 2016-07-21 | 19.91 |
| 2016-07-20 | 21.54 |
| 2016-07-19 | 15.83 |
| 2016-07-18 | 17.46 |
| 2016-07-15 | 13.39 |
| 2016-07-14 | 12.57 |
| 2016-07-13 | 12.57 |
| 2016-07-12 | 11.75 |
| 2016-07-11 | 13.39 |
| 2016-07-08 | 14.20 |
| 2016-07-07 | 13.39 |
| 2016-07-06 | 18.28 |
| 2016-07-05 | 6.04 |
| 2016-07-04 | 5.23 |
| 2016-06-30 | 7.68 |
| 2016-06-29 | 5.23 |
| 2016-06-28 | 6.04 |
| 2016-06-27 | 4.41 |
| 2016-06-24 | 3.60 |
| 2016-06-23 | 6.04 |
| 2016-06-22 | 10.12 |
| 2016-06-21 | 6.86 |
| 2016-06-20 | 8.49 |
| 2016-06-17 | 5.23 |
| 2016-06-16 | 3.60 |
| 2016-06-15 | 6.04 |
| 2016-06-14 | 6.04 |
| 2016-06-13 | 7.68 |
| 2016-06-10 | 11.75 |
| 2016-06-08 | 15.83 |
| 2016-06-07 | 16.65 |
| 2016-06-06 | 15.83 |
| 2016-06-03 | 20.73 |
| 2016-06-02 | 25.62 |
| 2016-06-01 | 12.57 |
| 2016-05-31 | 14.20 |
| 2016-05-30 | 11.75 |
| 2016-05-27 | 10.94 |
| 2016-05-26 | 9.31 |
| 2016-05-25 | 9.31 |
| 2016-05-24 | 10.12 |
| 2016-05-23 | 10.12 |
| 2016-05-20 | 10.94 |
| 2016-05-19 | 10.94 |
| 2016-05-18 | 11.75 |
| 2016-05-17 | 15.02 |
| 2016-05-16 | 15.83 |
| 2016-05-13 | 15.02 |
| 2016-05-12 | 15.02 |
| 2016-05-11 | 15.02 |
| 2016-05-10 | 15.83 |
| 2016-05-09 | 15.83 |
| 2016-05-06 | 18.28 |
| 2016-05-05 | 23.17 |
| 2016-05-04 | 24.81 |
| 2016-05-03 | 23.17 |
| 2016-04-29 | 20.73 |
| 2016-04-28 | 22.36 |
| 2016-04-27 | 19.10 |
| 2016-04-26 | 19.10 |
| 2016-04-25 | 22.36 |
| 2016-04-22 | 24.81 |
| 2016-04-21 | 25.62 |
| 2016-04-20 | 24.81 |
| 2016-04-19 | 30.52 |
| 2016-04-18 | 26.44 |
| 2016-04-15 | 11.75 |
| 2016-04-14 | 12.57 |
| 2016-04-13 | 13.39 |
| 2016-04-12 | 9.31 |
| 2016-04-11 | 9.31 |
| 2016-04-08 | 8.49 |
| 2016-04-07 | 8.49 |
| 2016-04-06 | 9.31 |
| 2016-04-05 | 9.31 |
| 2016-04-01 | 11.75 |
| 2016-03-31 | 14.20 |
| 2016-03-30 | 12.57 |
| 2016-03-29 | 11.75 |
| 2016-03-24 | 14.20 |
| 2016-03-23 | 12.57 |
| 2016-03-22 | 15.02 |
| 2016-03-21 | 15.83 |
| 2016-03-18 | 12.57 |
| 2016-03-17 | 9.31 |
| 2016-03-16 | 11.72 |
| 2016-03-15 | 12.52 |
| 2016-03-14 | 12.52 |
| 2016-03-11 | 10.11 |
| 2016-03-10 | 10.92 |
| 2016-03-09 | 8.50 |
| 2016-03-08 | 7.70 |
| 2016-03-07 | 10.92 |
| 2016-03-04 | 7.70 |
| 2016-03-03 | 3.68 |
| 2016-03-02 | 0.47 |
| 2016-03-01 | -1.14 |
| 2016-02-29 | -0.34 |
| 2016-02-26 | 1.27 |
| 2016-02-25 | -1.14 |
| 2016-02-24 | -1.14 |
| 2016-02-23 | -0.34 |
| 2016-02-22 | -3.55 |
| 2016-02-19 | -7.57 |
| 2016-02-18 | -7.57 |
| 2016-02-17 | -12.39 |
| 2016-02-16 | -9.18 |
| 2016-02-15 | -13.20 |
| 2016-02-12 | -14.80 |
| 2016-02-11 | -15.61 |
| 2016-02-05 | -13.20 |
| 2016-02-04 | -13.20 |
| 2016-02-03 | -14.00 |
| 2016-02-02 | -12.39 |
| 2016-02-01 | -14.80 |
| 2016-01-29 | -12.39 |
| 2016-01-28 | -15.61 |
| 2016-01-27 | -13.20 |
| 2016-01-26 | -14.80 |
| 2016-01-25 | -11.59 |
| 2016-01-22 | -13.20 |
| 2016-01-21 | -15.61 |
| 2016-01-20 | -11.59 |
| 2016-01-19 | -1.94 |
| 2016-01-18 | -3.55 |
| 2016-01-15 | -1.14 |
| 2016-01-14 | -1.14 |
| 2016-01-13 | -0.34 |
| 2016-01-12 | 1.27 |
| 2016-01-11 | 2.07 |
| 2016-01-08 | 8.50 |
| 2016-01-07 | 8.50 |
| 2016-01-06 | 14.93 |
| 2016-01-05 | 18.15 |
| 2016-01-04 | 14.13 |
| 2015-12-31 | 20.56 |
| 2015-12-30 | 19.76 |
| 2015-12-29 | 21.36 |
| 2015-12-28 | 18.95 |
| 2015-12-24 | 21.36 |
| 2015-12-23 | 22.17 |
| 2015-12-22 | 18.95 |
| 2015-12-21 | 18.95 |
| 2015-12-18 | 16.54 |
| 2015-12-17 | 18.95 |
| 2015-12-16 | 15.74 |
| 2015-12-15 | 13.33 |
| 2015-12-14 | 11.72 |
| 2015-12-11 | 11.72 |
| 2015-12-10 | 12.52 |
| 2015-12-09 | 11.72 |
| 2015-12-08 | 11.72 |
| 2015-12-07 | 14.93 |
| 2015-12-04 | 16.54 |
| 2015-12-03 | 14.93 |
| 2015-12-02 | 18.15 |
| 2015-12-01 | 18.15 |
| 2015-11-30 | 18.15 |
| 2015-11-27 | 18.95 |
| 2015-11-26 | 19.76 |
| 2015-11-25 | 21.36 |
| 2015-11-24 | 19.76 |
| 2015-11-23 | 21.33 |
| 2015-11-20 | 22.12 |
| 2015-11-19 | 19.76 |
| 2015-11-18 | 18.18 |
| 2015-11-17 | 18.18 |
| 2015-11-16 | 18.18 |
| 2015-11-13 | 26.85 |
| 2015-11-12 | 33.15 |
| 2015-11-11 | 33.15 |
| 2015-11-10 | 29.21 |
| 2015-11-09 | 32.36 |
| 2015-11-06 | 37.88 |
| 2015-11-05 | 29.21 |
| 2015-11-04 | 31.57 |
| 2015-11-03 | 18.18 |
| 2015-11-02 | 16.60 |
| 2015-10-30 | 22.91 |
| 2015-10-29 | 23.70 |
| 2015-10-28 | 24.48 |
| 2015-10-27 | 26.85 |
| 2015-10-26 | 23.70 |
| 2015-10-23 | 25.27 |
| 2015-10-22 | 26.06 |
| 2015-10-20 | 29.21 |
| 2015-10-19 | 33.15 |
| 2015-10-16 | 34.73 |
| 2015-10-15 | 34.73 |
| 2015-10-14 | 33.94 |
| 2015-10-13 | 33.94 |
| 2015-10-12 | 34.73 |
| 2015-10-09 | 28.42 |
| 2015-10-08 | 24.48 |
| 2015-10-07 | 27.63 |
| 2015-10-06 | 18.97 |
| 2015-10-05 | 18.18 |
| 2015-10-02 | 18.18 |
| 2015-09-30 | 15.82 |
| 2015-09-29 | 14.24 |
| 2015-09-25 | 22.12 |
| 2015-09-24 | 18.18 |
| 2015-09-23 | 18.18 |
| 2015-09-22 | 25.27 |
| 2015-09-21 | 24.48 |
| 2015-09-18 | 24.48 |
| 2015-09-17 | 23.70 |
| 2015-09-16 | 26.85 |
| 2015-09-15 | 24.48 |
| 2015-09-14 | 24.48 |
| 2015-09-11 | 29.21 |
| 2015-09-10 | 22.91 |
| 2015-09-09 | 30.00 |
| 2015-09-08 | 19.76 |
| 2015-09-07 | 10.30 |
| 2015-09-04 | 8.73 |
| 2015-09-02 | 10.30 |
| 2015-09-01 | 13.45 |
| 2015-08-31 | 18.18 |
| 2015-08-28 | 26.85 |
| 2015-08-27 | 21.33 |
| 2015-08-26 | 13.45 |
| 2015-08-25 | 7.15 |
| 2015-08-24 | 14.24 |
| 2015-08-21 | 37.88 |
| 2015-08-20 | 46.54 |
| 2015-08-19 | 50.48 |
| 2015-08-18 | 57.57 |
| 2015-08-17 | 69.39 |
| 2015-08-14 | 73.33 |
| 2015-08-13 | 73.33 |
| 2015-08-12 | 77.27 |
| 2015-08-11 | 82.79 |
| 2015-08-10 | 89.09 |
| 2015-08-07 | 81.21 |
| 2015-08-06 | 82.00 |
| 2015-08-05 | 81.21 |
| 2015-08-04 | 81.21 |
| 2015-08-03 | 84.36 |
| 2015-07-31 | 96.97 |
| 2015-07-30 | 96.18 |
| 2015-07-29 | 91.45 |
| 2015-07-28 | 89.09 |
| 2015-07-27 | 91.45 |
| 2015-07-24 | 108.79 |
| 2015-07-23 | 112.72 |
| 2015-07-22 | 108.79 |
| 2015-07-21 | 112.72 |
| 2015-07-20 | 116.66 |
| 2015-07-17 | 120.60 |
| 2015-07-16 | 116.66 |
| 2015-07-15 | 112.72 |
| 2015-07-14 | 132.42 |
| 2015-07-13 | 116.66 |
| 2015-07-10 | 85.94 |
| 2015-07-09 | 73.33 |
| 2015-07-08 | 22.91 |
| 2015-07-07 | 60.73 |
| 2015-07-06 | 116.66 |
| 2015-07-03 | 144.24 |
| 2015-07-02 | 179.69 |
| 2015-06-30 | 199.39 |
| 2015-06-29 | 191.51 |
| 2015-06-26 | 203.33 |
| 2015-06-25 | 215.15 |
| 2015-06-24 | 191.51 |
| 2015-06-23 | 183.63 |
| 2015-06-22 | 179.69 |
| 2015-06-19 | 187.57 |
| 2015-06-18 | 191.51 |
| 2015-06-17 | 195.45 |
| 2015-06-16 | 195.45 |
| 2015-06-15 | 187.57 |
| 2015-06-12 | 171.81 |
| 2015-06-11 | 148.18 |
| 2015-06-10 | 124.54 |
| 2015-06-09 | 128.48 |
| 2015-06-08 | 140.30 |
| 2015-06-05 | 152.12 |
| 2015-06-04 | 171.81 |
| 2015-06-03 | 179.69 |
| 2015-06-02 | 183.63 |
| 2015-06-01 | 187.57 |
| 2015-05-29 | 191.51 |
| 2015-05-28 | 187.57 |
| 2015-05-27 | 191.51 |
| 2015-05-26 | 199.39 |
| 2015-05-22 | 191.51 |
| 2015-05-21 | 191.51 |
| 2015-05-20 | 191.51 |
| 2015-05-19 | 199.39 |
| 2015-05-18 | 195.45 |
| 2015-05-15 | 203.33 |
| 2015-05-14 | 191.51 |
| 2015-05-13 | 199.39 |
| 2015-05-12 | 215.15 |
| 2015-05-11 | 215.15 |
| 2015-05-08 | 219.09 |
| 2015-05-07 | 199.39 |
| 2015-05-06 | 215.15 |
| 2015-05-05 | 219.09 |
| 2015-05-04 | 219.09 |
| 2015-04-30 | 215.15 |
| 2015-04-29 | 250.60 |
| 2015-04-28 | 191.51 |
| 2015-04-27 | 179.69 |
| 2015-04-24 | 156.06 |
| 2015-04-23 | 132.42 |
| 2015-04-22 | 116.66 |
| 2015-04-21 | 116.66 |
| 2015-04-20 | 96.97 |
| 2015-04-17 | 112.72 |
| 2015-04-16 | 100.91 |
| 2015-04-15 | 93.82 |
| 2015-04-14 | 96.97 |
| 2015-04-13 | 89.09 |
| 2015-04-10 | 70.18 |
| 2015-04-09 | 52.85 |
| 2015-04-08 | 55.21 |
| 2015-04-02 | 40.24 |
| 2015-04-01 | 34.73 |
| 2015-03-31 | 35.51 |
| 2015-03-30 | 37.88 |
| 2015-03-27 | 33.94 |
| 2015-03-26 | 37.88 |
| 2015-03-25 | 39.45 |
| 2015-03-24 | 37.09 |
| 2015-03-23 | 38.66 |
| 2015-03-20 | 41.03 |
| 2015-03-19 | 39.45 |
| 2015-03-18 | 37.89 |
| 2015-03-17 | 35.56 |
| 2015-03-16 | 35.56 |
| 2015-03-13 | 32.44 |
| 2015-03-12 | 38.67 |
| 2015-03-11 | 34.00 |
| 2015-03-10 | 36.34 |
| 2015-03-09 | 36.34 |
| 2015-03-06 | 38.67 |
| 2015-03-05 | 40.23 |
| 2015-03-04 | 40.23 |
| 2015-03-03 | 40.23 |
| 2015-03-02 | 41.79 |
| 2015-02-27 | 42.57 |
| 2015-02-26 | 41.01 |
| 2015-02-25 | 42.57 |
| 2015-02-24 | 43.35 |
| 2015-02-23 | 40.23 |
| 2015-02-18 | 41.79 |
| 2015-02-17 | 40.23 |
| 2015-02-16 | 40.23 |
| 2015-02-13 | 40.23 |
| 2015-02-12 | 40.23 |
| 2015-02-11 | 32.44 |
| 2015-02-10 | 36.34 |
| 2015-02-09 | 36.34 |
| 2015-02-06 | 36.34 |
| 2015-02-05 | 40.23 |
| 2015-02-04 | 41.01 |
| 2015-02-03 | 40.23 |
| 2015-02-02 | 43.35 |
| 2015-01-30 | 36.34 |
| 2015-01-29 | 37.12 |
| 2015-01-28 | 34.00 |
| 2015-01-27 | 32.44 |
| 2015-01-26 | 32.44 |
| 2015-01-23 | 32.44 |
| 2015-01-22 | 30.10 |
| 2015-01-21 | 30.88 |
| 2015-01-20 | 29.32 |
| 2015-01-19 | 28.55 |
| 2015-01-16 | 36.34 |
| 2015-01-15 | 37.89 |
| 2015-01-14 | 38.67 |
| 2015-01-13 | 37.89 |
| 2015-01-12 | 39.45 |
| 2015-01-09 | 42.57 |
| 2015-01-08 | 42.57 |
| 2015-01-07 | 43.35 |
| 2015-01-06 | 41.01 |
| 2015-01-05 | 41.79 |
| 2015-01-02 | 44.91 |
| 2014-12-31 | 35.56 |
| 2014-12-30 | 37.12 |
| 2014-12-29 | 37.12 |
| 2014-12-24 | 36.34 |
| 2014-12-23 | 34.00 |
| 2014-12-22 | 37.12 |
| 2014-12-19 | 38.67 |
| 2014-12-18 | 37.12 |
| 2014-12-17 | 46.46 |
| 2014-12-16 | 53.48 |
| 2014-12-15 | 55.81 |
| 2014-12-12 | 55.81 |
| 2014-12-11 | 44.91 |
| 2014-12-10 | 58.15 |
| 2014-12-09 | 68.28 |
| 2014-12-08 | 79.19 |
| 2014-12-05 | 40.23 |
| 2014-12-04 | 35.56 |
| 2014-12-03 | 26.99 |
| 2014-12-02 | 25.43 |
| 2014-12-01 | 26.99 |
| 2014-11-28 | 31.66 |
| 2014-11-27 | 29.32 |
| 2014-11-26 | 32.44 |
| 2014-11-25 | 32.44 |
| 2014-11-24 | 32.44 |
| 2014-11-21 | 31.66 |
| 2014-11-20 | 30.90 |
| 2014-11-19 | 29.37 |
| 2014-11-18 | 32.43 |
| 2014-11-17 | 33.19 |
| 2014-11-14 | 33.96 |
| 2014-11-13 | 32.43 |
| 2014-11-12 | 36.26 |
| 2014-11-11 | 37.79 |
| 2014-11-10 | 41.61 |
| 2014-11-07 | 40.85 |
| 2014-11-06 | 36.26 |
| 2014-11-05 | 36.26 |
| 2014-11-04 | 36.26 |
| 2014-11-03 | 39.32 |
| 2014-10-31 | 38.55 |
| 2014-10-30 | 37.79 |
| 2014-10-29 | 39.32 |
| 2014-10-28 | 37.79 |
| 2014-10-27 | 32.43 |
| 2014-10-24 | 41.61 |
| 2014-10-23 | 41.61 |
| 2014-10-22 | 43.14 |
| 2014-10-21 | 38.55 |
| 2014-10-20 | 43.14 |
| 2014-10-17 | 40.85 |
| 2014-10-16 | 43.14 |
| 2014-10-15 | 44.68 |
| 2014-10-14 | 37.79 |
| 2014-10-13 | 40.08 |
| 2014-10-10 | 43.91 |
| 2014-10-09 | 45.44 |
| 2014-10-08 | 46.97 |
| 2014-10-07 | 45.44 |
| 2014-10-06 | 43.91 |
| 2014-10-03 | 39.32 |
| 2014-09-30 | 40.08 |
| 2014-09-29 | 43.91 |
| 2014-09-26 | 56.92 |
| 2014-09-25 | 57.69 |
| 2014-09-24 | 57.69 |
| 2014-09-23 | 61.52 |
| 2014-09-22 | 56.92 |
| 2014-09-19 | 59.22 |
| 2014-09-18 | 53.86 |
| 2014-09-17 | 49.27 |
| 2014-09-16 | 48.50 |
| 2014-09-15 | 53.10 |
| 2014-09-12 | 56.92 |
| 2014-09-11 | 53.86 |
| 2014-09-10 | 54.63 |
| 2014-09-08 | 53.10 |
| 2014-09-05 | 61.52 |
| 2014-09-04 | 63.05 |
| 2014-09-03 | 62.28 |
| 2014-09-02 | 68.41 |
| 2014-09-01 | 61.52 |
| 2014-08-29 | 63.05 |
| 2014-08-28 | 60.75 |
| 2014-08-27 | 63.81 |
| 2014-08-26 | 67.64 |
| 2014-08-25 | 72.23 |
| 2014-08-22 | 73.76 |
| 2014-08-21 | 73.00 |
| 2014-08-20 | 82.18 |
| 2014-08-19 | 57.69 |
| 2014-08-18 | 56.16 |
| 2014-08-15 | 59.22 |
| 2014-08-14 | 70.70 |
| 2014-08-13 | 76.83 |
| 2014-08-12 | 84.48 |
| 2014-08-11 | 74.53 |
| 2014-08-08 | 63.81 |
| 2014-08-07 | 61.52 |
| 2014-08-06 | 68.41 |
| 2014-08-05 | 43.91 |
| 2014-08-04 | 47.74 |
| 2014-08-01 | 37.79 |
| 2014-07-31 | 38.55 |
| 2014-07-30 | 38.55 |
| 2014-07-29 | 44.68 |
| 2014-07-28 | 31.66 |
| 2014-07-25 | 32.43 |
| 2014-07-24 | 33.96 |
| 2014-07-23 | 32.43 |
| 2014-07-22 | 33.19 |
| 2014-07-21 | 35.49 |
| 2014-07-18 | 30.90 |
| 2014-07-17 | 27.83 |
| 2014-07-16 | 20.95 |
| 2014-07-15 | 21.71 |
| 2014-07-14 | 22.48 |
| 2014-07-11 | 20.95 |
| 2014-07-10 | 20.95 |
| 2014-07-09 | 20.18 |
| 2014-07-08 | 25.54 |
| 2014-07-07 | 23.24 |
| 2014-07-04 | 17.88 |
| 2014-07-03 | 20.95 |
| 2014-07-02 | 20.95 |
| 2014-06-30 | 21.71 |
| 2014-06-27 | 26.30 |
| 2014-06-26 | 27.07 |
| 2014-06-25 | 28.60 |
| 2014-06-24 | 33.96 |
| 2014-06-23 | 37.02 |
| 2014-06-20 | 38.55 |
| 2014-06-19 | 39.32 |
| 2014-06-18 | 42.38 |
| 2014-06-17 | 40.08 |
| 2014-06-16 | 51.56 |
| 2014-06-13 | 50.80 |
| 2014-06-12 | 49.27 |
| 2014-06-11 | 43.14 |
| 2014-06-10 | 51.56 |
| 2014-06-09 | 40.85 |
| 2014-06-06 | 43.14 |
| 2014-06-05 | 38.55 |
| 2014-06-04 | 21.71 |
| 2014-06-03 | 17.88 |
| 2014-05-30 | 19.41 |
| 2014-05-29 | 18.65 |
| 2014-05-28 | 13.29 |
| 2014-05-27 | 13.29 |
| 2014-05-26 | 14.82 |
| 2014-05-23 | 17.88 |
| 2014-05-22 | 17.88 |
| 2014-05-21 | 19.41 |
| 2014-05-20 | 16.35 |
| 2014-05-19 | 20.18 |
| 2014-05-16 | 13.29 |
| 2014-05-15 | 13.29 |
| 2014-05-14 | 10.23 |
| 2014-05-13 | 10.23 |
| 2014-05-12 | 10.23 |
| 2014-05-09 | 12.53 |
| 2014-05-08 | 12.53 |
| 2014-05-07 | 12.53 |
| 2014-05-05 | 13.29 |
| 2014-05-02 | 14.06 |
| 2014-04-30 | 14.82 |
| 2014-04-29 | 15.13 |
| 2014-04-28 | 16.65 |
| 2014-04-25 | 16.65 |
| 2014-04-24 | 15.89 |
| 2014-04-23 | 21.99 |
| 2014-04-22 | 18.18 |
| 2014-04-17 | 18.94 |
| 2014-04-16 | 16.65 |
| 2014-04-15 | 18.18 |
| 2014-04-14 | 19.70 |
| 2014-04-11 | 28.85 |
| 2014-04-10 | 18.94 |
| 2014-04-09 | 15.89 |
| 2014-04-08 | 20.46 |
| 2014-04-07 | 28.09 |
| 2014-04-04 | 28.09 |
| 2014-04-03 | 17.42 |
| 2014-04-02 | 24.28 |
| 2014-04-01 | 25.80 |
| 2014-03-31 | 29.61 |
| 2014-03-28 | 32.66 |
| 2014-03-27 | 25.80 |
| 2014-03-26 | 14.37 |
| 2014-03-25 | 10.55 |
| 2014-03-24 | 14.37 |
| 2014-03-21 | 15.89 |
| 2014-03-20 | 18.94 |
| 2014-03-19 | 18.94 |
| 2014-03-18 | 19.69 |
| 2014-03-17 | 15.93 |
| 2014-03-14 | 15.93 |
| 2014-03-13 | 15.18 |
| 2014-03-12 | 21.95 |
| 2014-03-11 | 16.68 |
| 2014-03-10 | 13.67 |
| 2014-03-07 | 18.94 |
| 2014-03-06 | 18.94 |
| 2014-03-05 | 15.18 |
| 2014-03-04 | 13.67 |
| 2014-03-03 | 16.68 |
| 2014-02-28 | 18.94 |
| 2014-02-27 | 18.94 |
| 2014-02-26 | 19.69 |
| 2014-02-25 | 20.45 |
| 2014-02-24 | 18.19 |
| 2014-02-21 | 20.45 |
| 2014-02-20 | 27.22 |
| 2014-02-19 | 27.22 |
| 2014-02-18 | 27.22 |
| 2014-02-17 | 24.96 |
| 2014-02-14 | 27.22 |
| 2014-02-13 | 20.45 |
| 2014-02-12 | 20.45 |
| 2014-02-11 | 21.20 |
| 2014-02-10 | 21.20 |
| 2014-02-07 | 20.45 |
| 2014-02-06 | 20.45 |
| 2014-02-05 | 20.45 |
| 2014-02-04 | 24.21 |
| 2014-01-30 | 27.97 |
| 2014-01-29 | 24.21 |
| 2014-01-28 | 27.22 |
| 2014-01-27 | 20.45 |
| 2014-01-24 | 26.47 |
| 2014-01-23 | 29.48 |
| 2014-01-22 | 24.21 |
| 2014-01-21 | 30.98 |
| 2014-01-20 | 27.97 |
| 2014-01-17 | 27.97 |
| 2014-01-16 | 26.47 |
| 2014-01-15 | 26.47 |
| 2014-01-14 | 26.47 |
| 2014-01-13 | 24.21 |
| 2014-01-10 | 27.22 |
| 2014-01-09 | 27.97 |
| 2014-01-08 | 21.20 |
| 2014-01-07 | 34.75 |
| 2014-01-06 | 16.68 |
| 2014-01-03 | 12.92 |
| 2014-01-02 | 10.66 |
| 2013-12-31 | 13.67 |
| 2013-12-30 | 15.18 |
| 2013-12-27 | 13.67 |
| 2013-12-24 | 15.18 |
| 2013-12-23 | 15.18 |
| 2013-12-20 | 14.42 |
| 2013-12-19 | 14.42 |
| 2013-12-18 | 18.94 |
| 2013-12-17 | 15.93 |
| 2013-12-16 | 17.43 |
| 2013-12-13 | 19.69 |
| 2013-12-12 | 18.94 |
| 2013-12-11 | 18.94 |
| 2013-12-10 | 17.43 |
| 2013-12-09 | 18.19 |
| 2013-12-06 | 17.43 |
| 2013-12-05 | 18.19 |
| 2013-12-04 | 17.43 |
| 2013-12-03 | 16.68 |
| 2013-12-02 | 20.45 |
| 2013-11-29 | 20.45 |
| 2013-11-28 | 20.45 |
| 2013-11-27 | 20.45 |
| 2013-11-26 | 20.45 |
| 2013-11-25 | 20.45 |
| 2013-11-22 | 20.45 |
| 2013-11-21 | 23.46 |
| 2013-11-20 | 21.98 |
| 2013-11-19 | 13.11 |
| 2013-11-18 | 19.02 |
| 2013-11-15 | 20.50 |
| 2013-11-14 | 29.37 |
| 2013-11-13 | 15.32 |
| 2013-11-12 | 15.32 |
| 2013-11-11 | 14.59 |
| 2013-11-08 | 15.32 |
| 2013-11-07 | 15.32 |
| 2013-11-06 | 15.32 |
| 2013-11-05 | 15.32 |
| 2013-11-04 | 15.32 |
| 2013-11-01 | 13.85 |
| 2013-10-31 | 18.28 |
| 2013-10-30 | 19.02 |
| 2013-10-29 | 11.63 |
| 2013-10-28 | 16.06 |
| 2013-10-25 | 16.06 |
| 2013-10-24 | 14.59 |
| 2013-10-23 | 10.89 |
| 2013-10-22 | 11.63 |
| 2013-10-21 | 12.37 |
| 2013-10-18 | 12.37 |
| 2013-10-17 | 12.37 |
| 2013-10-16 | 12.37 |
| 2013-10-15 | 11.63 |
| 2013-10-11 | 13.11 |
| 2013-10-10 | 13.11 |
| 2013-10-09 | 14.59 |
| 2013-10-08 | 13.11 |
| 2013-10-07 | 13.11 |
| 2013-10-04 | 19.02 |
| 2013-10-03 | 13.11 |
| 2013-10-02 | 14.59 |
| 2013-09-30 | 7.19 |
| 2013-09-27 | 4.24 |
| 2013-09-26 | 4.24 |
| 2013-09-25 | 13.11 |
| 2013-09-24 | 16.80 |
| 2013-09-23 | 16.80 |
| 2013-09-19 | 5.71 |
| 2013-09-18 | 5.71 |
| 2013-09-17 | 5.71 |
| 2013-09-16 | 5.71 |
| 2013-09-13 | 14.59 |
| 2013-09-12 | 7.93 |
| 2013-09-11 | 7.93 |
| 2013-09-10 | 7.93 |
| 2013-09-09 | 7.93 |
| 2013-09-06 | 7.93 |
| 2013-09-05 | 2.02 |
| 2013-09-04 | 5.71 |
| 2013-09-03 | 2.02 |
| 2013-09-02 | 2.02 |
| 2013-08-30 | 4.24 |
| 2013-08-29 | 4.24 |
| 2013-08-28 | 4.24 |
| 2013-08-27 | 14.59 |
| 2013-08-26 | 17.54 |
| 2013-08-23 | 17.54 |
| 2013-08-22 | 4.98 |
| 2013-08-21 | 4.98 |
| 2013-08-20 | 4.24 |
| 2013-08-19 | 10.15 |
| 2013-08-16 | 10.15 |
| 2013-08-15 | 14.59 |
| 2013-08-13 | 5.71 |
| 2013-08-12 | 4.98 |
| 2013-08-09 | 10.15 |
| 2013-08-08 | 10.15 |
| 2013-08-07 | 10.15 |
| 2013-08-06 | 10.89 |
| 2013-08-05 | 10.89 |
| 2013-08-02 | 10.89 |
| 2013-08-01 | 10.89 |
| 2013-07-31 | 10.89 |
| 2013-07-30 | 9.41 |
| 2013-07-29 | 17.54 |
| 2013-07-26 | 17.54 |
| 2013-07-25 | 17.54 |
| 2013-07-24 | 7.93 |
| 2013-07-23 | 9.41 |
| 2013-07-22 | 9.41 |
| 2013-07-19 | 9.41 |
| 2013-07-18 | 10.89 |
| 2013-07-17 | 6.45 |
| 2013-07-16 | 9.41 |
| 2013-07-15 | 9.41 |
| 2013-07-12 | 11.63 |
| 2013-07-11 | 11.63 |
| 2013-07-10 | 15.32 |
| 2013-07-09 | 15.32 |
| 2013-07-08 | 15.32 |
| 2013-07-05 | 15.32 |
| 2013-07-04 | 15.32 |
| 2013-07-03 | 16.06 |
| 2013-07-02 | 9.41 |
| 2013-06-28 | 12.37 |
| 2013-06-27 | 18.28 |
| 2013-06-26 | 17.54 |
| 2013-06-25 | 18.28 |
| 2013-06-24 | 7.93 |
| 2013-06-21 | 7.93 |
| 2013-06-20 | 7.93 |
| 2013-06-19 | 7.93 |
| 2013-06-18 | 7.93 |
| 2013-06-17 | 7.93 |
| 2013-06-14 | 7.19 |
| 2013-06-13 | 6.45 |
| 2013-06-11 | 15.32 |
| 2013-06-10 | 15.32 |
| 2013-06-07 | 29.37 |
| 2013-06-06 | 18.28 |
| 2013-06-05 | 18.28 |
| 2013-06-04 | 18.28 |
| 2013-06-03 | 18.28 |
| 2013-05-31 | 22.72 |
| 2013-05-30 | 22.72 |
| 2013-05-29 | 22.72 |
| 2013-05-28 | 25.67 |
| 2013-05-27 | 25.67 |
| 2013-05-24 | 25.67 |
| 2013-05-23 | 25.67 |
| 2013-05-22 | 25.67 |
| 2013-05-21 | 25.67 |
| 2013-05-20 | 25.67 |
| 2013-05-16 | 25.67 |
| 2013-05-15 | 25.67 |
| 2013-05-14 | 25.67 |
| 2013-05-13 | 25.67 |
| 2013-05-10 | 25.67 |
| 2013-05-09 | 29.37 |
| 2013-05-08 | 29.37 |
| 2013-05-07 | 29.37 |
| 2013-05-06 | 28.63 |
| 2013-05-03 | 29.37 |
| 2013-05-02 | 29.37 |
| 2013-04-30 | 33.07 |
| 2013-04-29 | 33.07 |
| 2013-04-26 | 33.07 |
| 2013-04-25 | 33.07 |
| 2013-04-24 | 33.07 |
| 2013-04-23 | 30.85 |
| 2013-04-22 | 32.33 |
| 2013-04-19 | 32.33 |
| 2013-04-18 | 32.33 |
| 2013-04-17 | 31.59 |
| 2013-04-16 | 33.07 |
| 2013-04-15 | 33.07 |
| 2013-04-12 | 33.07 |
| 2013-04-11 | 25.67 |
| 2013-04-10 | 25.67 |
| 2013-04-09 | 22.72 |
| 2013-04-08 | 22.72 |
| 2013-04-05 | 33.07 |
| 2013-04-03 | 33.07 |
| 2013-04-02 | 36.76 |
| 2013-03-28 | 33.07 |
| 2013-03-27 | 33.07 |
| 2013-03-26 | 33.07 |
| 2013-03-25 | 33.07 |
| 2013-03-22 | 33.07 |
| 2013-03-21 | 31.59 |
| 2013-03-20 | 31.59 |
| 2013-03-19 | 31.59 |
| 2013-03-18 | 30.13 |
| 2013-03-15 | 31.59 |
| 2013-03-14 | 31.59 |
| 2013-03-13 | 31.59 |
| 2013-03-12 | 31.59 |
| 2013-03-11 | 36.71 |
| 2013-03-08 | 38.90 |
| 2013-03-07 | 32.32 |
| 2013-03-06 | 31.59 |
| 2013-03-05 | 31.59 |
| 2013-03-04 | 31.59 |
| 2013-03-01 | 31.59 |
| 2013-02-28 | 31.59 |
| 2013-02-27 | 31.59 |
| 2013-02-26 | 40.36 |
| 2013-02-25 | 41.82 |
| 2013-02-22 | 41.82 |
| 2013-02-21 | 38.90 |
| 2013-02-20 | 35.24 |
| 2013-02-19 | 39.63 |
| 2013-02-18 | 42.55 |
| 2013-02-15 | 38.90 |
| 2013-02-14 | 38.90 |
| 2013-02-08 | 37.44 |
| 2013-02-07 | 30.86 |
| 2013-02-06 | 33.78 |
| 2013-02-05 | 30.86 |
| 2013-02-04 | 30.86 |
| 2013-02-01 | 29.40 |
| 2013-01-31 | 31.59 |
| 2013-01-30 | 27.93 |
| 2013-01-29 | 22.09 |
| 2013-01-28 | 21.35 |
| 2013-01-25 | 21.35 |
| 2013-01-24 | 22.82 |
| 2013-01-23 | 27.93 |
| 2013-01-22 | 27.20 |
| 2013-01-21 | 32.32 |
| 2013-01-18 | 27.93 |
| 2013-01-17 | 28.66 |
| 2013-01-16 | 26.47 |
| 2013-01-15 | 20.62 |
| 2013-01-14 | 16.24 |
| 2013-01-11 | 15.51 |
| 2013-01-10 | 20.62 |
| 2013-01-09 | 21.35 |
| 2013-01-08 | 21.35 |
| 2013-01-07 | 16.97 |
| 2013-01-04 | 20.62 |
| 2013-01-03 | 20.62 |
| 2013-01-02 | 16.97 |
| 2012-12-31 | 19.16 |
| 2012-12-28 | 19.16 |
| 2012-12-27 | 16.24 |
| 2012-12-24 | 19.16 |
| 2012-12-21 | 19.16 |
| 2012-12-20 | 18.43 |
| 2012-12-19 | 16.97 |
| 2012-12-18 | 12.58 |
| 2012-12-17 | 3.08 |
| 2012-12-14 | 13.31 |
| 2012-12-13 | 13.31 |
| 2012-12-12 | 13.31 |
| 2012-12-11 | 16.97 |
| 2012-12-10 | 19.89 |
| 2012-12-07 | 16.24 |
| 2012-12-06 | 18.43 |
| 2012-12-05 | 13.31 |
| 2012-12-04 | 8.20 |
| 2012-12-03 | 2.35 |
| 2012-11-30 | 2.35 |
| 2012-11-29 | 0.88 |
| 2012-11-28 | 3.81 |
| 2012-11-27 | 2.35 |
| 2012-11-26 | -1.31 |
| 2012-11-23 | -1.31 |
| 2012-11-22 | -6.79 |
| 2012-11-21 | -4.64 |
| 2012-11-20 | -9.66 |
| 2012-11-19 | -9.66 |
| 2012-11-16 | -6.79 |
| 2012-11-15 | -6.79 |
| 2012-11-14 | -8.94 |
| 2012-11-13 | -8.23 |
| 2012-11-12 | -7.51 |
| 2012-11-09 | -7.51 |
| 2012-11-08 | -7.51 |
| 2012-11-07 | -3.21 |
| 2012-11-06 | -3.21 |
| 2012-11-05 | -6.79 |
| 2012-11-02 | -6.79 |
| 2012-11-01 | -6.79 |
| 2012-10-31 | -6.79 |
| 2012-10-30 | -7.51 |
| 2012-10-29 | -9.66 |
| 2012-10-26 | -5.36 |
| 2012-10-25 | -6.79 |
| 2012-10-24 | -6.79 |
| 2012-10-22 | -6.79 |
| 2012-10-19 | -3.21 |
| 2012-10-18 | -6.79 |
| 2012-10-17 | -6.79 |
| 2012-10-16 | -6.79 |
| 2012-10-15 | -6.79 |
| 2012-10-12 | -6.79 |
| 2012-10-11 | -6.79 |
| 2012-10-10 | -6.79 |
| 2012-10-09 | -6.79 |
| 2012-10-08 | -6.79 |
| 2012-10-05 | -6.79 |
| 2012-10-04 | -6.79 |
| 2012-10-03 | -10.38 |
| 2012-09-28 | -10.38 |
| 2012-09-27 | -11.09 |
| 2012-09-26 | -10.38 |
| 2012-09-25 | -11.09 |
| 2012-09-24 | -11.09 |
| 2012-09-21 | -11.09 |
| 2012-09-20 | -11.09 |
| 2012-09-19 | -10.38 |
| 2012-09-18 | -1.77 |
| 2012-09-17 | -5.36 |
| 2012-09-14 | -7.51 |
| 2012-09-13 | -8.94 |
| 2012-09-12 | -10.38 |
| 2012-09-11 | -5.36 |
| 2012-09-10 | -11.81 |
| 2012-09-07 | -13.24 |
| 2012-09-06 | -13.96 |
| 2012-09-05 | -13.96 |
| 2012-09-04 | -12.53 |
| 2012-09-03 | -10.38 |
| 2012-08-31 | -3.92 |
| 2012-08-30 | -5.36 |
| 2012-08-29 | -1.77 |
| 2012-08-28 | -1.77 |
| 2012-08-27 | -6.79 |
| 2012-08-24 | -11.09 |
| 2012-08-23 | -11.81 |
| 2012-08-22 | -12.53 |
| 2012-08-21 | -13.24 |
| 2012-08-20 | -10.38 |
| 2012-08-17 | -10.38 |
| 2012-08-16 | -13.96 |
| 2012-08-15 | -13.24 |
| 2012-08-14 | -13.96 |
| 2012-08-13 | -11.81 |
| 2012-08-10 | -20.41 |
| 2012-08-09 | -20.41 |
| 2012-08-08 | -19.70 |
| 2012-08-07 | -20.41 |
| 2012-08-06 | -20.41 |
| 2012-08-03 | -15.40 |
| 2012-08-02 | -15.40 |
| 2012-08-01 | -15.40 |
| 2012-07-31 | -24.00 |
| 2012-07-30 | -22.57 |
| 2012-07-27 | -22.57 |
| 2012-07-26 | -22.57 |
| 2012-07-25 | -21.85 |
| 2012-07-24 | -21.85 |
| 2012-07-23 | -21.85 |
| 2012-07-20 | -17.55 |
| 2012-07-19 | -17.55 |
| 2012-07-18 | -13.96 |
| 2012-07-17 | -12.53 |
| 2012-07-16 | -18.26 |
| 2012-07-13 | -18.26 |
| 2012-07-12 | -17.55 |
| 2012-07-11 | -20.41 |
| 2012-07-10 | -19.70 |
| 2012-07-09 | -19.70 |
| 2012-07-06 | -17.55 |
| 2012-07-05 | -17.55 |
| 2012-07-04 | -19.70 |
| 2012-07-03 | -17.55 |
| 2012-06-29 | -16.11 |
| 2012-06-28 | -18.26 |
| 2012-06-27 | -15.40 |
| 2012-06-26 | -13.96 |
| 2012-06-25 | -13.96 |
| 2012-06-22 | -18.26 |
| 2012-06-21 | -10.38 |
| 2012-06-20 | -8.23 |
| 2012-06-19 | -3.21 |
| 2012-06-18 | 1.10 |
| 2012-06-15 | -6.07 |
| 2012-06-14 | -13.96 |
| 2012-06-13 | -13.96 |
| 2012-06-12 | -9.66 |
| 2012-06-11 | -13.24 |
| 2012-06-08 | -17.55 |
| 2012-06-07 | -17.55 |
| 2012-06-06 | -17.55 |
| 2012-06-05 | -17.55 |
| 2012-06-04 | -27.58 |
| 2012-06-01 | -21.85 |
| 2012-05-31 | -29.74 |
| 2012-05-30 | -30.45 |
| 2012-05-29 | -24.72 |
| 2012-05-28 | -21.13 |
| 2012-05-25 | -24.72 |
| 2012-05-24 | -27.58 |
| 2012-05-23 | -29.02 |
| 2012-05-22 | -26.87 |
| 2012-05-21 | -24.00 |
| 2012-05-18 | -24.00 |
| 2012-05-17 | -22.57 |
| 2012-05-16 | -22.57 |
| 2012-05-15 | -18.98 |
| 2012-05-14 | -21.13 |
| 2012-05-11 | -20.41 |
| 2012-05-10 | -21.13 |
| 2012-05-09 | -21.13 |
| 2012-05-08 | -16.83 |
| 2012-05-07 | -16.83 |
| 2012-05-04 | -15.40 |
| 2012-05-03 | -15.40 |
| 2012-05-02 | -17.55 |
| 2012-04-30 | -17.55 |
| 2012-04-27 | -14.68 |
| 2012-04-26 | -12.53 |
| 2012-04-25 | -12.53 |
| 2012-04-24 | -12.53 |
| 2012-04-23 | -12.53 |
| 2012-04-20 | -12.53 |
| 2012-04-19 | -12.53 |
| 2012-04-18 | -13.96 |
| 2012-04-17 | -11.81 |
| 2012-04-16 | -11.81 |
| 2012-04-13 | -10.38 |
| 2012-04-12 | -10.38 |
| 2012-04-11 | -11.81 |
| 2012-04-10 | -12.53 |
| 2012-04-05 | -13.24 |
| 2012-04-03 | -11.81 |
| 2012-04-02 | -9.66 |
| 2012-03-30 | -9.66 |
| 2012-03-29 | -9.66 |
| 2012-03-28 | -10.38 |
| 2012-03-27 | -12.53 |
| 2012-03-26 | -3.92 |
| 2012-03-23 | -3.92 |
| 2012-03-22 | -2.49 |
| 2012-03-21 | -2.49 |
| 2012-03-20 | -2.49 |
| 2012-03-19 | -1.77 |
| 2012-03-16 | 4.68 |
| 2012-03-15 | 8.22 |
| 2012-03-14 | 8.92 |
| 2012-03-13 | -0.98 |
| 2012-03-12 | -0.98 |
| 2012-03-09 | 0.44 |
| 2012-03-08 | -1.69 |
| 2012-03-07 | -4.51 |
| 2012-03-06 | 3.97 |
| 2012-03-05 | 1.14 |
| 2012-03-02 | 2.56 |
| 2012-03-01 | 2.56 |
| 2012-02-29 | 2.56 |
| 2012-02-28 | -0.27 |
| 2012-02-27 | -0.27 |
| 2012-02-24 | 1.85 |
| 2012-02-23 | 1.14 |
| 2012-02-22 | -3.81 |
| 2012-02-21 | -0.98 |
| 2012-02-20 | 2.56 |
| 2012-02-17 | 3.27 |
| 2012-02-16 | 1.85 |
| 2012-02-15 | -0.98 |
| 2012-02-14 | 1.14 |
| 2012-02-13 | 3.27 |
| 2012-02-10 | 1.14 |
| 2012-02-09 | 8.22 |
| 2012-02-08 | 8.22 |
| 2012-02-07 | 6.10 |
| 2012-02-06 | 5.39 |
| 2012-02-03 | 5.39 |
| 2012-02-02 | 12.46 |
| 2012-02-01 | 0.44 |
| 2012-01-31 | 6.10 |
| 2012-01-30 | 16.00 |
| 2012-01-27 | 4.68 |
| 2012-01-26 | -0.98 |
| 2012-01-20 | -0.27 |
| 2012-01-19 | -0.98 |
| 2012-01-18 | -2.39 |
| 2012-01-17 | 1.85 |
| 2012-01-16 | 6.10 |
| 2012-01-13 | 7.51 |
| 2012-01-12 | 12.46 |
| 2012-01-11 | -0.98 |
| 2012-01-10 | 1.14 |
| 2012-01-09 | 2.56 |
| 2012-01-06 | 2.56 |
| 2012-01-05 | 2.56 |
| 2012-01-04 | 2.56 |
| 2012-01-03 | 1.14 |
| 2011-12-30 | 4.68 |
| 2011-12-29 | -1.69 |
| 2011-12-28 | -0.98 |
| 2011-12-23 | -0.98 |
| 2011-12-22 | 5.39 |
| 2011-12-21 | 6.10 |
| 2011-12-20 | 7.51 |
| 2011-12-19 | 18.12 |
| 2011-12-16 | 13.17 |
| 2011-12-15 | -4.51 |
| 2011-12-14 | 2.56 |
| 2011-12-13 | 7.51 |
| 2011-12-12 | 3.97 |
| 2011-12-09 | 6.10 |
| 2011-12-08 | 6.10 |
| 2011-12-07 | 2.56 |
| 2011-12-06 | 2.56 |
| 2011-12-05 | 9.63 |
| 2011-12-02 | 9.63 |
| 2011-12-01 | 6.80 |
| 2011-11-30 | 7.51 |
| 2011-11-29 | 7.51 |
| 2011-11-28 | 5.39 |
| 2011-11-25 | 5.39 |
| 2011-11-24 | 15.29 |
| 2011-11-23 | 15.29 |
| 2011-11-22 | 4.68 |
| 2011-11-21 | 3.33 |
| 2011-11-18 | 6.71 |
| 2011-11-17 | 6.71 |
| 2011-11-16 | 8.06 |
| 2011-11-15 | 14.14 |
| 2011-11-14 | 11.43 |
| 2011-11-11 | 21.56 |
| 2011-11-10 | 28.32 |
| 2011-11-09 | 35.07 |
| 2011-11-08 | 11.43 |
| 2011-11-07 | 11.43 |
| 2011-11-04 | 14.81 |
| 2011-11-03 | 11.43 |
| 2011-11-02 | 8.06 |
| 2011-11-01 | 1.98 |
| 2011-10-31 | -2.07 |
| 2011-10-28 | -6.80 |
| 2011-10-27 | -12.88 |
| 2011-10-26 | -12.20 |
| 2011-10-25 | -9.50 |
| 2011-10-24 | -14.90 |
| 2011-10-21 | -15.58 |
| 2011-10-20 | -18.28 |
| 2011-10-19 | -18.96 |
| 2011-10-18 | -17.61 |
| 2011-10-17 | -19.63 |
| 2011-10-14 | -18.96 |
| 2011-10-13 | -18.96 |
| 2011-10-12 | -18.96 |
| 2011-10-11 | -19.63 |
| 2011-10-10 | -16.26 |
| 2011-10-07 | -18.96 |
| 2011-10-06 | -22.33 |
| 2011-10-04 | -29.09 |
| 2011-10-03 | -29.09 |
| 2011-09-30 | -29.09 |
| 2011-09-28 | -23.01 |
| 2011-09-27 | -18.28 |
| 2011-09-26 | -20.31 |
| 2011-09-23 | -22.33 |
| 2011-09-22 | -8.83 |
| 2011-09-21 | 6.71 |
| 2011-09-20 | -0.72 |
| 2011-09-19 | 14.81 |
| 2011-09-16 | 18.19 |
| 2011-09-15 | 20.21 |
| 2011-09-14 | 21.56 |
| 2011-09-12 | 21.56 |
| 2011-09-09 | 21.56 |
| 2011-09-08 | 21.56 |
| 2011-09-07 | 22.24 |
| 2011-09-06 | 31.69 |
| 2011-09-05 | 31.69 |
| 2011-09-02 | 31.69 |
| 2011-09-01 | 35.07 |
| 2011-08-31 | 35.07 |
| 2011-08-30 | 35.07 |
| 2011-08-29 | 35.07 |
| 2011-08-26 | 28.32 |
| 2011-08-25 | 32.37 |
| 2011-08-24 | 35.07 |
| 2011-08-23 | 31.69 |
| 2011-08-22 | 24.94 |
| 2011-08-19 | 41.15 |
| 2011-08-18 | 41.15 |
| 2011-08-17 | 41.83 |
| 2011-08-16 | 26.97 |
| 2011-08-15 | 26.97 |
| 2011-08-12 | 26.97 |
| 2011-08-11 | 28.32 |
| 2011-08-10 | 28.32 |
| 2011-08-09 | 35.07 |
| 2011-08-08 | 33.72 |
| 2011-08-05 | 33.72 |
| 2011-08-04 | 38.45 |
| 2011-08-03 | 38.45 |
| 2011-08-02 | 39.80 |
| 2011-08-01 | 41.83 |
| 2011-07-29 | 48.58 |
| 2011-07-28 | 44.53 |
| 2011-07-27 | 41.83 |
| 2011-07-26 | 48.58 |
| 2011-07-25 | 48.58 |
| 2011-07-22 | 48.58 |
| 2011-07-21 | 48.58 |
| 2011-07-20 | 48.58 |
| 2011-07-19 | 47.23 |
| 2011-07-18 | 48.58 |
| 2011-07-15 | 48.58 |
| 2011-07-14 | 46.55 |
| 2011-07-13 | 55.33 |
| 2011-07-12 | 60.06 |
| 2011-07-11 | 62.09 |
| 2011-07-08 | 62.09 |
| 2011-07-07 | 62.09 |
| 2011-07-06 | 63.44 |
| 2011-07-05 | 63.44 |
| 2011-07-04 | 62.76 |
| 2011-06-30 | 53.31 |
| 2011-06-29 | 68.84 |
| 2011-06-28 | 68.84 |
| 2011-06-27 | 68.84 |
| 2011-06-24 | 66.81 |
| 2011-06-23 | 66.81 |
| 2011-06-22 | 75.59 |
| 2011-06-21 | 72.22 |
| 2011-06-20 | 75.59 |
| 2011-06-17 | 68.84 |
| 2011-06-16 | 68.84 |
| 2011-06-15 | 75.59 |
| 2011-06-14 | 72.22 |
| 2011-06-13 | 85.72 |
| 2011-06-10 | 75.59 |
| 2011-06-09 | 82.35 |
| 2011-06-08 | 85.72 |
| 2011-06-07 | 85.72 |
| 2011-06-03 | 89.10 |
| 2011-06-02 | 89.10 |
| 2011-06-01 | 89.10 |
| 2011-05-31 | 89.10 |
| 2011-05-30 | 89.10 |
| 2011-05-27 | 89.10 |
| 2011-05-26 | 89.10 |
| 2011-05-25 | 89.10 |
| 2011-05-24 | 78.97 |
| 2011-05-23 | 82.35 |
| 2011-05-20 | 85.72 |
| 2011-05-19 | 89.10 |
| 2011-05-18 | 92.48 |
| 2011-05-17 | 92.48 |
| 2011-05-16 | 92.48 |
| 2011-05-13 | 89.10 |
| 2011-05-12 | 95.85 |
| 2011-05-11 | 92.48 |
| 2011-05-09 | 95.85 |
| 2011-05-06 | 95.85 |
| 2011-05-05 | 82.35 |
| 2011-05-04 | 78.97 |
| 2011-05-03 | 85.72 |
| 2011-04-29 | 82.35 |
| 2011-04-28 | 82.35 |
| 2011-04-27 | 82.35 |
| 2011-04-26 | 85.72 |
| 2011-04-21 | 89.10 |
| 2011-04-20 | 89.10 |
| 2011-04-19 | 89.10 |
| 2011-04-18 | 89.10 |
| 2011-04-15 | 89.10 |
| 2011-04-14 | 92.48 |
| 2011-04-13 | 92.48 |
| 2011-04-12 | 92.48 |
| 2011-04-11 | 92.48 |
| 2011-04-08 | 95.85 |
| 2011-04-07 | 99.23 |
| 2011-04-06 | 102.61 |
| 2011-04-04 | 102.61 |
| 2011-04-01 | 105.98 |
| 2011-03-31 | 95.85 |
| 2011-03-30 | 92.48 |
| 2011-03-29 | 89.10 |
| 2011-03-28 | 92.48 |
| 2011-03-25 | 95.85 |
| 2011-03-24 | 92.48 |
| 2011-03-23 | 89.10 |
| 2011-03-22 | 99.23 |
| 2011-03-21 | 82.35 |
| 2011-03-18 | 75.59 |
| 2011-03-17 | 68.84 |
| 2011-03-16 | 68.84 |
| 2011-03-15 | 68.84 |
| 2011-03-14 | 68.84 |
| 2011-03-11 | 72.22 |
| 2011-03-10 | 78.97 |
| 2011-03-09 | 75.59 |
| 2011-03-08 | 78.97 |
| 2011-03-07 | 78.97 |
| 2011-03-04 | 78.97 |
| 2011-03-03 | 78.97 |
| 2011-03-02 | 75.59 |
| 2011-03-01 | 78.97 |
| 2011-02-28 | 75.59 |
| 2011-02-25 | 73.36 |
| 2011-02-24 | 70.03 |
| 2011-02-23 | 83.37 |
| 2011-02-22 | 83.37 |
| 2011-02-21 | 83.37 |
| 2011-02-18 | 76.70 |
| 2011-02-17 | 80.03 |
| 2011-02-16 | 86.70 |
| 2011-02-15 | 83.37 |
| 2011-02-14 | 93.37 |
| 2011-02-11 | 90.03 |
| 2011-02-10 | 93.37 |
| 2011-02-09 | 93.37 |
| 2011-02-08 | 103.37 |
| 2011-02-07 | 93.37 |
| 2011-02-02 | 96.70 |
| 2011-02-01 | 96.70 |
| 2011-01-31 | 93.37 |
| 2011-01-28 | 96.70 |
| 2011-01-27 | 106.70 |
| 2011-01-26 | 116.71 |
| 2011-01-25 | 116.71 |
| 2011-01-24 | 120.04 |
| 2011-01-21 | 123.37 |
| 2011-01-20 | 116.71 |
| 2011-01-19 | 116.71 |
| 2011-01-18 | 116.71 |
| 2011-01-17 | 116.71 |
| 2011-01-14 | 123.37 |
| 2011-01-13 | 120.04 |
| 2011-01-12 | 130.04 |
| 2011-01-11 | 130.04 |
| 2011-01-10 | 126.71 |
| 2011-01-07 | 130.04 |
| 2011-01-06 | 133.38 |
| 2011-01-05 | 113.37 |
| 2011-01-04 | 116.71 |
| 2011-01-03 | 123.37 |
| 2010-12-31 | 120.04 |
| 2010-12-30 | 120.04 |
| 2010-12-29 | 126.71 |
| 2010-12-28 | 123.37 |
| 2010-12-24 | 133.38 |
| 2010-12-23 | 133.38 |
| 2010-12-22 | 143.38 |
| 2010-12-21 | 143.38 |
| 2010-12-20 | 116.71 |
| 2010-12-17 | 100.04 |
| 2010-12-16 | 106.70 |
| 2010-12-15 | 120.04 |
| 2010-12-14 | 120.04 |
| 2010-12-13 | 126.71 |
| 2010-12-10 | 113.37 |
| 2010-12-09 | 96.70 |
| 2010-12-08 | 96.70 |
| 2010-12-07 | 100.04 |
| 2010-12-06 | 96.70 |
| 2010-12-03 | 93.37 |
| 2010-12-02 | 96.70 |
| 2010-12-01 | 100.04 |
| 2010-11-30 | 96.70 |
| 2010-11-29 | 93.37 |
| 2010-11-26 | 90.03 |
| 2010-11-25 | 80.03 |
| 2010-11-24 | 93.37 |
| 2010-11-23 | 76.70 |
| 2010-11-22 | 76.70 |
| 2010-11-19 | 93.37 |
| 2010-11-18 | 66.70 |
| 2010-11-17 | 60.03 |
| 2010-11-16 | 61.36 |
| 2010-11-15 | 60.03 |
| 2010-11-12 | 60.03 |
| 2010-11-11 | 65.36 |
| 2010-11-10 | 50.03 |
| 2010-11-09 | 56.69 |
| 2010-11-08 | 60.03 |
| 2010-11-05 | 60.03 |
| 2010-11-04 | 62.70 |
| 2010-11-03 | 56.69 |
| 2010-11-02 | 58.70 |
| 2010-11-01 | 54.81 |
| 2010-10-29 | 50.27 |
| 2010-10-28 | 48.98 |
| 2010-10-27 | 49.63 |
| 2010-10-26 | 49.63 |
| 2010-10-25 | 48.98 |
| 2010-10-22 | 51.57 |
| 2010-10-21 | 48.98 |
| 2010-10-20 | 58.70 |
| 2010-10-19 | 50.92 |
| 2010-10-18 | 46.39 |
| 2010-10-15 | 55.46 |
| 2010-10-14 | 55.46 |
| 2010-10-13 | 53.51 |
| 2010-10-12 | 50.92 |
| 2010-10-11 | 50.92 |
| 2010-10-08 | 50.92 |
| 2010-10-07 | 50.92 |
| 2010-10-06 | 52.22 |
| 2010-10-05 | 55.46 |
| 2010-10-04 | 55.46 |
| 2010-09-30 | 54.81 |
| 2010-09-29 | 55.46 |
| 2010-09-28 | 48.98 |
| 2010-09-27 | 48.98 |
| 2010-09-24 | 48.98 |
| 2010-09-22 | 58.05 |
| 2010-09-21 | 56.10 |
| 2010-09-20 | 58.05 |
| 2010-09-17 | 48.98 |
| 2010-09-16 | 41.21 |
| 2010-09-15 | 48.98 |
| 2010-09-14 | 45.09 |
| 2010-09-13 | 43.80 |
| 2010-09-10 | 45.09 |
| 2010-09-09 | 34.08 |
| 2010-09-08 | 30.84 |
| 2010-09-07 | 30.84 |
| 2010-09-06 | 30.19 |
| 2010-09-03 | 35.38 |
| 2010-09-02 | 29.55 |
| 2010-09-01 | 23.07 |
| 2010-08-31 | 29.55 |
| 2010-08-30 | 30.84 |
| 2010-08-27 | 30.84 |
| 2010-08-26 | 30.84 |
| 2010-08-25 | 30.84 |
| 2010-08-24 | 30.19 |
| 2010-08-23 | 28.25 |
| 2010-08-20 | 29.55 |
| 2010-08-19 | 34.73 |
| 2010-08-18 | 29.55 |
| 2010-08-17 | 25.66 |
| 2010-08-16 | 25.66 |
| 2010-08-13 | 25.01 |
| 2010-08-12 | 23.07 |
| 2010-08-11 | 25.01 |
| 2010-08-10 | 25.01 |
| 2010-08-09 | 25.01 |
| 2010-08-06 | 25.01 |
| 2010-08-05 | 25.01 |
| 2010-08-04 | 29.55 |
| 2010-08-03 | 23.07 |
| 2010-08-02 | 20.48 |
| 2010-07-30 | 19.83 |
| 2010-07-29 | 19.83 |
| 2010-07-28 | 21.13 |
| 2010-07-27 | 23.07 |
| 2010-07-26 | 29.55 |
| 2010-07-23 | 29.55 |
| 2010-07-22 | 30.19 |
| 2010-07-21 | 30.19 |
| 2010-07-20 | 29.55 |
| 2010-07-19 | 29.55 |
| 2010-07-16 | 29.55 |
| 2010-07-15 | 29.55 |
| 2010-07-14 | 29.55 |
| 2010-07-13 | 29.55 |
| 2010-07-12 | 29.55 |
| 2010-07-09 | 21.13 |
| 2010-07-08 | 30.84 |
| 2010-07-07 | 23.72 |
| 2010-07-06 | 23.72 |
| 2010-07-05 | 26.31 |
| 2010-07-02 | 25.66 |
| 2010-06-30 | 29.55 |
| 2010-06-29 | 29.55 |
| 2010-06-28 | 30.84 |
| 2010-06-25 | 30.84 |
| 2010-06-24 | 30.84 |
| 2010-06-23 | 30.84 |
| 2010-06-22 | 39.26 |
| 2010-06-21 | 39.26 |
| 2010-06-18 | 39.26 |
| 2010-06-17 | 31.49 |
| 2010-06-15 | 31.49 |
| 2010-06-14 | 30.84 |
| 2010-06-11 | 36.02 |
| 2010-06-10 | 36.02 |
| 2010-06-09 | 36.02 |
| 2010-06-08 | 36.02 |
| 2010-06-07 | 29.55 |
| 2010-06-04 | 42.50 |
| 2010-06-03 | 28.90 |
| 2010-06-02 | 30.84 |
| 2010-06-01 | 30.84 |
| 2010-05-31 | 30.84 |
| 2010-05-28 | 34.73 |
| 2010-05-27 | 34.73 |
| 2010-05-26 | 34.08 |
| 2010-05-25 | 29.55 |
| 2010-05-24 | 36.02 |
| 2010-05-20 | 32.79 |
| 2010-05-19 | 35.38 |
| 2010-05-18 | 37.32 |
| 2010-05-17 | 34.73 |
| 2010-05-14 | 40.56 |
| 2010-05-13 | 40.56 |
| 2010-05-12 | 40.56 |
| 2010-05-11 | 40.56 |
| 2010-05-10 | 38.62 |
| 2010-05-07 | 32.79 |
| 2010-05-06 | 39.91 |
| 2010-05-05 | 42.50 |
| 2010-05-04 | 45.09 |
| 2010-05-03 | 42.50 |
| 2010-04-30 | 45.74 |
| 2010-04-29 | 45.74 |
| 2010-04-28 | 43.80 |
| 2010-04-27 | 41.21 |
| 2010-04-26 | 37.32 |
| 2010-04-23 | 37.97 |
| 2010-04-22 | 40.56 |
| 2010-04-21 | 44.44 |
| 2010-04-20 | 46.39 |
| 2010-04-19 | 36.02 |
| 2010-04-16 | 36.02 |
| 2010-04-15 | 38.62 |
| 2010-04-14 | 39.26 |
| 2010-04-13 | 38.62 |
| 2010-04-12 | 34.73 |
| 2010-04-09 | 39.26 |
| 2010-04-08 | 41.85 |
| 2010-04-07 | 39.26 |
| 2010-04-01 | 38.62 |
| 2010-03-31 | 38.62 |
| 2010-03-30 | 42.50 |
| 2010-03-29 | 42.50 |
| 2010-03-26 | 42.50 |
| 2010-03-25 | 42.50 |
| 2010-03-24 | 38.62 |
| 2010-03-23 | 47.68 |
| 2010-03-22 | 47.68 |
| 2010-03-19 | 46.39 |
| 2010-03-18 | 43.80 |
| 2010-03-17 | 47.04 |
| 2010-03-16 | 46.19 |
| 2010-03-15 | 46.83 |
| 2010-03-12 | 43.00 |
| 2010-03-11 | 46.83 |
| 2010-03-10 | 43.00 |
| 2010-03-09 | 50.02 |
| 2010-03-08 | 52.58 |
| 2010-03-05 | 53.22 |
| 2010-03-04 | 48.11 |
| 2010-03-03 | 48.75 |
| 2010-03-02 | 48.75 |
| 2010-03-01 | 48.75 |
| 2010-02-26 | 36.62 |
| 2010-02-25 | 36.62 |
| 2010-02-24 | 34.06 |
| 2010-02-23 | 43.64 |
| 2010-02-22 | 43.64 |
| 2010-02-19 | 39.17 |
| 2010-02-18 | 39.17 |
| 2010-02-17 | 41.09 |
| 2010-02-12 | 43.64 |
| 2010-02-11 | 35.98 |
| 2010-02-10 | 42.36 |
| 2010-02-09 | 40.45 |
| 2010-02-08 | 43.64 |
| 2010-02-05 | 44.28 |
| 2010-02-04 | 41.72 |
| 2010-02-03 | 37.89 |
| 2010-02-02 | 37.26 |
| 2010-02-01 | 36.62 |
| 2010-01-29 | 37.26 |
| 2010-01-28 | 37.89 |
| 2010-01-27 | 39.17 |
| 2010-01-26 | 38.53 |
| 2010-01-25 | 39.17 |
| 2010-01-22 | 39.17 |
| 2010-01-21 | 39.81 |
| 2010-01-20 | 41.72 |
| 2010-01-19 | 35.98 |
| 2010-01-18 | 35.34 |
| 2010-01-15 | 37.26 |
| 2010-01-14 | 34.06 |
| 2010-01-13 | 34.06 |
| 2010-01-12 | 34.06 |
| 2010-01-11 | 34.06 |
| 2010-01-08 | 37.89 |
| 2010-01-07 | 32.79 |
| 2010-01-06 | 37.26 |
| 2010-01-05 | 39.81 |
| 2010-01-04 | 40.45 |
| 2009-12-31 | 40.45 |
| 2009-12-30 | 43.64 |
| 2009-12-29 | 43.64 |
| 2009-12-28 | 43.64 |
| 2009-12-24 | 40.45 |
| 2009-12-23 | 40.45 |
| 2009-12-22 | 40.45 |
| 2009-12-21 | 46.19 |
| 2009-12-18 | 46.83 |
| 2009-12-17 | 58.96 |
| 2009-12-16 | 62.79 |
| 2009-12-15 | 46.83 |
| 2009-12-14 | 44.92 |
| 2009-12-11 | 34.06 |
| 2009-12-10 | 34.06 |
| 2009-12-09 | 36.62 |
| 2009-12-08 | 43.00 |
| 2009-12-07 | 40.45 |
| 2009-12-04 | 39.17 |
| 2009-12-03 | 44.92 |
| 2009-12-02 | 46.19 |
| 2009-12-01 | 40.45 |
| 2009-11-30 | 40.45 |
| 2009-11-27 | 40.45 |
| 2009-11-26 | 40.45 |
| 2009-11-25 | 46.83 |
| 2009-11-24 | 51.94 |
| 2009-11-23 | 56.41 |
| 2009-11-20 | 39.81 |
| 2009-11-19 | 39.81 |
| 2009-11-18 | 53.22 |
| 2009-11-17 | 59.60 |
| 2009-11-16 | 46.19 |
| 2009-11-13 | 50.02 |
| 2009-11-12 | 32.15 |
| 2009-11-11 | 14.91 |
| 2009-11-10 | 9.17 |
| 2009-11-09 | 11.72 |
| 2009-11-06 | 14.27 |
| 2009-11-05 | 6.61 |
| 2009-11-04 | 6.61 |
| 2009-11-03 | 11.72 |
| 2009-11-02 | 12.95 |
| 2009-10-30 | 13.56 |
| 2009-10-29 | 12.95 |
| 2009-10-28 | 10.49 |
| 2009-10-27 | 10.49 |
| 2009-10-23 | 10.49 |
| 2009-10-22 | 7.42 |
| 2009-10-21 | 7.42 |
| 2009-10-20 | 6.20 |
| 2009-10-19 | 8.65 |
| 2009-10-16 | 4.97 |
| 2009-10-15 | 1.28 |
| 2009-10-14 | 1.90 |
| 2009-10-13 | 8.65 |
| 2009-10-12 | 9.88 |
| 2009-10-09 | 3.74 |
| 2009-10-08 | 3.74 |
| 2009-10-07 | 9.88 |
| 2009-10-06 | 9.88 |
| 2009-10-05 | 4.35 |
| 2009-10-02 | 6.81 |
| 2009-09-30 | 8.65 |
| 2009-09-29 | 9.26 |
| 2009-09-28 | 10.49 |
| 2009-09-25 | 10.49 |
| 2009-09-24 | 10.49 |
| 2009-09-23 | 10.49 |
| 2009-09-22 | 10.49 |
| 2009-09-21 | 11.11 |
| 2009-09-18 | 11.11 |
| 2009-09-17 | 10.49 |
| 2009-09-16 | 7.42 |
| 2009-09-15 | 7.42 |
| 2009-09-14 | 7.42 |
| 2009-09-11 | 7.42 |
| 2009-09-10 | 7.42 |
| 2009-09-09 | 7.42 |
| 2009-09-08 | 7.42 |
| 2009-09-07 | 7.42 |
| 2009-09-04 | 1.28 |
| 2009-09-03 | 10.49 |
| 2009-09-02 | -1.78 |
| 2009-09-01 | -1.78 |
| 2009-08-31 | -1.78 |
| 2009-08-28 | 10.49 |
| 2009-08-27 | 10.49 |
| 2009-08-26 | 10.49 |
| 2009-08-25 | 10.49 |
| 2009-08-24 | 10.49 |
| 2009-08-21 | 10.49 |
| 2009-08-20 | 10.49 |
| 2009-08-19 | 10.49 |
| 2009-08-18 | 10.49 |
| 2009-08-17 | 10.49 |
| 2009-08-14 | 10.49 |
| 2009-08-13 | 4.97 |
| 2009-08-12 | 4.97 |
| 2009-08-11 | 4.97 |
| 2009-08-10 | 7.42 |
| 2009-08-07 | 13.56 |
| 2009-08-06 | 13.56 |
| 2009-08-05 | 12.95 |
| 2009-08-04 | 10.49 |
| 2009-08-03 | 10.49 |
| 2009-07-31 | 13.56 |
| 2009-07-30 | 13.56 |
| 2009-07-29 | 11.11 |
| 2009-07-28 | 12.33 |
| 2009-07-27 | 13.56 |
| 2009-07-24 | 13.56 |
| 2009-07-23 | 7.42 |
| 2009-07-22 | 4.35 |
| 2009-07-21 | 12.95 |
| 2009-07-20 | 12.95 |
| 2009-07-17 | 12.95 |
| 2009-07-16 | 12.95 |
| 2009-07-15 | 4.35 |
| 2009-07-14 | 3.74 |
| 2009-07-13 | 12.95 |
| 2009-07-10 | 12.95 |
| 2009-07-09 | 13.56 |
| 2009-07-08 | 12.95 |
| 2009-07-07 | 5.58 |
| 2009-07-06 | 5.58 |
| 2009-07-03 | 5.58 |
| 2009-07-02 | -0.56 |
| 2009-06-30 | -0.56 |
| 2009-06-29 | -0.56 |
| 2009-06-26 | -3.63 |
| 2009-06-25 | -4.24 |
| 2009-06-24 | 0.06 |
| 2009-06-23 | -4.24 |
| 2009-06-22 | -4.24 |
| 2009-06-19 | 4.35 |
| 2009-06-18 | 4.35 |
| 2009-06-17 | 4.35 |
| 2009-06-16 | 10.49 |
| 2009-06-15 | 11.72 |
| 2009-06-12 | 12.95 |
| 2009-06-11 | 13.56 |
| 2009-06-10 | 13.56 |
| 2009-06-09 | 13.56 |
| 2009-06-08 | 10.49 |
| 2009-06-05 | -1.78 |
| 2009-06-04 | 11.72 |
| 2009-06-03 | 10.49 |
| 2009-06-02 | 13.56 |
| 2009-06-01 | 16.02 |
| 2009-05-29 | 16.02 |
| 2009-05-27 | 10.49 |
| 2009-05-26 | 10.49 |
| 2009-05-25 | 10.49 |
| 2009-05-22 | 4.97 |
| 2009-05-21 | 0.06 |
| 2009-05-20 | -21.43 |
| 2009-05-19 | -17.13 |
| 2009-05-18 | -24.50 |
| 2009-05-15 | -15.90 |
| 2009-05-14 | -14.68 |
| 2009-05-13 | -14.06 |
| 2009-05-12 | -14.06 |
| 2009-05-11 | -23.27 |
| 2009-05-08 | -27.57 |
| 2009-05-07 | -27.57 |
| 2009-05-06 | -32.48 |
| 2009-05-05 | -38.00 |
| 2009-05-04 | -38.00 |
| 2009-04-30 | -38.00 |
| 2009-04-29 | -38.00 |
| 2009-04-28 | -38.00 |
| 2009-04-27 | -38.00 |
| 2009-04-24 | -38.00 |
| 2009-04-23 | -38.00 |
| 2009-04-22 | -38.00 |
| 2009-04-21 | -37.39 |
| 2009-04-20 | -37.39 |
| 2009-04-17 | -36.77 |
| 2009-04-16 | -36.77 |
| 2009-04-15 | -36.77 |
| 2009-04-14 | -37.39 |
| 2009-04-09 | -37.39 |
| 2009-04-08 | -44.75 |
| 2009-04-07 | -44.75 |
| 2009-04-06 | -50.89 |
| 2009-04-03 | -50.89 |
| 2009-04-02 | -50.89 |
| 2009-04-01 | -50.89 |
| 2009-03-31 | -50.89 |
| 2009-03-30 | -50.89 |
| 2009-03-27 | -50.89 |
| 2009-03-26 | -53.96 |
| 2009-03-25 | -55.19 |
| 2009-03-24 | -47.82 |
| 2009-03-23 | -47.82 |
| 2009-03-20 | -47.82 |
| 2009-03-19 | -47.82 |
| 2009-03-18 | -47.82 |
| 2009-03-17 | -47.82 |
| 2009-03-16 | -45.98 |
| 2009-03-13 | -45.98 |
| 2009-03-12 | -45.98 |
| 2009-03-11 | -45.98 |
| 2009-03-10 | -45.98 |
| 2009-03-09 | -45.98 |
| 2009-03-06 | -45.98 |
| 2009-03-05 | -44.75 |
| 2009-03-04 | -44.75 |
| 2009-03-03 | -41.07 |
| 2009-03-02 | -40.46 |
| 2009-02-27 | -40.46 |
| 2009-02-26 | -40.46 |
| 2009-02-25 | -41.25 |
| 2009-02-24 | -41.25 |
| 2009-02-23 | -41.25 |
| 2009-02-20 | -41.25 |
| 2009-02-19 | -41.25 |
| 2009-02-18 | -41.25 |
| 2009-02-17 | -41.25 |
| 2009-02-16 | -41.25 |
| 2009-02-13 | -46.60 |
| 2009-02-12 | -46.60 |
| 2009-02-11 | -41.25 |
| 2009-02-10 | -41.25 |
| 2009-02-09 | -40.66 |
| 2009-02-06 | -40.66 |
| 2009-02-05 | -52.53 |
| 2009-02-04 | -52.53 |
| 2009-02-03 | -52.53 |
| 2009-02-02 | -47.78 |
| 2009-01-30 | -47.78 |
| 2009-01-29 | -47.78 |
| 2009-01-23 | -47.78 |
| 2009-01-22 | -47.78 |
| 2009-01-21 | -47.78 |
| 2009-01-20 | -46.60 |
| 2009-01-19 | -45.41 |
| 2009-01-16 | -45.41 |
| 2009-01-15 | -38.88 |
| 2009-01-14 | -39.47 |
| 2009-01-13 | -39.47 |
| 2009-01-12 | -39.47 |
| 2009-01-09 | -39.47 |
| 2009-01-08 | -40.07 |
| 2009-01-07 | -28.79 |
| 2009-01-06 | -49.56 |
| 2009-01-05 | -52.53 |
| 2009-01-02 | -52.53 |
| 2008-12-31 | -52.53 |
| 2008-12-30 | -52.53 |
| 2008-12-29 | -52.53 |
| 2008-12-24 | -56.68 |
| 2008-12-23 | -56.68 |
| 2008-12-22 | -57.87 |
| 2008-12-19 | -51.94 |
| 2008-12-18 | -51.94 |
| 2008-12-17 | -51.94 |
| 2008-12-16 | -51.94 |
| 2008-12-15 | -51.94 |
| 2008-12-12 | -51.94 |
| 2008-12-11 | -52.53 |
| 2008-12-10 | -52.53 |
| 2008-12-09 | -59.06 |
| 2008-12-08 | -59.06 |
| 2008-12-05 | -57.87 |
| 2008-12-04 | -57.87 |
| 2008-12-03 | -57.87 |
| 2008-12-02 | -57.87 |
| 2008-12-01 | -57.87 |
| 2008-11-28 | -55.50 |
| 2008-11-27 | -55.50 |
| 2008-11-26 | -55.50 |
| 2008-11-25 | -55.50 |
| 2008-11-24 | -55.50 |
| 2008-11-21 | -55.50 |
| 2008-11-20 | -55.50 |
| 2008-11-19 | -55.50 |
| 2008-11-18 | -55.50 |
| 2008-11-17 | -55.50 |
| 2008-11-14 | -56.68 |
| 2008-11-13 | -56.68 |
| 2008-11-12 | -56.68 |
| 2008-11-11 | -56.68 |
| 2008-11-10 | -52.53 |
| 2008-11-07 | -47.78 |
| 2008-11-06 | -47.78 |
| 2008-11-05 | -47.19 |
| 2008-11-04 | -47.19 |
| 2008-11-03 | -50.16 |
| 2008-10-31 | -53.12 |
| 2008-10-30 | -58.46 |
| 2008-10-29 | -57.28 |
| 2008-10-28 | -56.74 |
| 2008-10-27 | -51.87 |
| 2008-10-24 | -56.74 |
| 2008-10-23 | -56.74 |
| 2008-10-22 | -49.16 |
| 2008-10-21 | -46.46 |
| 2008-10-20 | -46.46 |
| 2008-10-17 | -52.41 |
| 2008-10-16 | -52.41 |
| 2008-10-15 | -61.60 |
| 2008-10-14 | -54.03 |
| 2008-10-13 | -54.03 |
| 2008-10-10 | -54.03 |
| 2008-10-09 | -54.03 |
| 2008-10-08 | -54.03 |
| 2008-10-06 | -54.03 |
| 2008-10-03 | -52.95 |
| 2008-10-02 | -52.95 |
| 2008-09-30 | -54.03 |
| 2008-09-29 | -52.41 |
| 2008-09-26 | -56.74 |
| 2008-09-25 | -52.41 |
| 2008-09-24 | -52.41 |
| 2008-09-23 | -52.41 |
| 2008-09-22 | -52.41 |
| 2008-09-19 | -58.90 |
| 2008-09-18 | -59.44 |
| 2008-09-17 | -56.74 |
| 2008-09-16 | -47.00 |
| 2008-09-12 | -40.51 |
| 2008-09-11 | -41.59 |
| 2008-09-10 | -35.10 |
| 2008-09-09 | -35.10 |
| 2008-09-08 | -31.86 |
| 2008-09-05 | -31.86 |
| 2008-09-04 | -31.86 |
| 2008-09-03 | -32.40 |
| 2008-09-02 | -32.40 |
| 2008-09-01 | -32.40 |
| 2008-08-29 | -32.40 |
| 2008-08-28 | -32.40 |
| 2008-08-27 | -26.45 |
| 2008-08-26 | -26.45 |
| 2008-08-25 | -26.99 |
| 2008-08-21 | -28.61 |
| 2008-08-20 | -19.42 |
| 2008-08-19 | -29.15 |
| 2008-08-18 | -29.15 |
| 2008-08-15 | -29.15 |
| 2008-08-14 | -29.70 |
| 2008-08-13 | -25.37 |
| 2008-08-12 | -25.37 |
| 2008-08-11 | -24.29 |
| 2008-08-08 | -24.29 |
| 2008-08-07 | -12.93 |
| 2008-08-05 | -13.47 |
| 2008-08-04 | -13.47 |
| 2008-08-01 | -14.55 |
| 2008-07-31 | -17.26 |
| 2008-07-30 | -11.31 |
| 2008-07-29 | -19.96 |
| 2008-07-28 | -20.50 |
| 2008-07-25 | -16.17 |
| 2008-07-24 | -16.17 |
| 2008-07-23 | -16.17 |
| 2008-07-22 | -18.88 |
| 2008-07-21 | -18.88 |
| 2008-07-18 | -21.04 |
| 2008-07-17 | -21.04 |
| 2008-07-16 | -22.66 |
| 2008-07-15 | -23.75 |
| 2008-07-14 | -17.26 |
| 2008-07-11 | -14.01 |
| 2008-07-10 | -14.01 |
| 2008-07-09 | -15.63 |
| 2008-07-08 | -10.77 |
| 2008-07-07 | -18.34 |
| 2008-07-04 | -12.93 |
| 2008-07-03 | -2.65 |
| 2008-07-02 | -2.65 |
| 2008-06-30 | -2.65 |
| 2008-06-27 | -2.65 |
| 2008-06-26 | 5.46 |
| 2008-06-25 | 3.29 |
| 2008-06-24 | 3.29 |
| 2008-06-23 | 11.41 |
| 2008-06-20 | 11.41 |
| 2008-06-19 | 11.41 |
| 2008-06-18 | 11.41 |
| 2008-06-17 | 11.41 |
| 2008-06-16 | 11.41 |
| 2008-06-13 | 11.41 |
| 2008-06-12 | 11.41 |
| 2008-06-11 | 11.41 |
| 2008-06-10 | 11.41 |
| 2008-06-06 | 10.87 |
| 2008-06-05 | 10.87 |
| 2008-06-04 | 10.87 |
| 2008-06-03 | 10.32 |
| 2008-06-02 | 11.95 |
| 2008-05-30 | 12.49 |
| 2008-05-29 | 11.95 |
| 2008-05-28 | 13.57 |
| 2008-05-27 | 13.57 |
| 2008-05-26 | 18.98 |
| 2008-05-23 | 18.98 |
| 2008-05-22 | 9.24 |
| 2008-05-21 | 18.98 |
| 2008-05-20 | 15.73 |
| 2008-05-19 | 15.73 |
| 2008-05-16 | 15.19 |
| 2008-05-15 | 15.19 |
| 2008-05-14 | 14.65 |
| 2008-05-13 | 17.36 |
| 2008-05-09 | 17.36 |
| 2008-05-08 | 14.11 |
| 2008-05-07 | 22.76 |
| 2008-05-06 | 21.68 |
| 2008-05-05 | 22.22 |
| 2008-05-02 | 18.98 |
| 2008-04-30 | 18.98 |
| 2008-04-29 | 13.03 |
| 2008-04-28 | 13.03 |
| 2008-04-25 | 18.98 |
| 2008-04-24 | 24.39 |
| 2008-04-23 | 24.39 |
| 2008-04-22 | 18.98 |
| 2008-04-21 | 18.98 |
| 2008-04-18 | 17.36 |
| 2008-04-17 | 17.90 |
| 2008-04-16 | 17.90 |
| 2008-04-15 | 17.90 |
| 2008-04-14 | 17.90 |
| 2008-04-11 | 17.90 |
| 2008-04-10 | 21.68 |
| 2008-04-09 | 18.98 |
| 2008-04-08 | 20.60 |
| 2008-04-07 | 18.98 |
| 2008-04-03 | 5.46 |
| 2008-04-02 | 4.92 |
| 2008-04-01 | 5.46 |
| 2008-03-31 | 5.46 |
| 2008-03-28 | 8.16 |
| 2008-03-27 | 8.16 |
| 2008-03-26 | 8.16 |
| 2008-03-25 | 8.16 |
| 2008-03-20 | -1.57 |
| 2008-03-19 | 2.75 |
| 2008-03-18 | -1.03 |
| 2008-03-17 | 5.46 |
| 2008-03-14 | 14.65 |
| 2008-03-13 | 14.65 |
| 2008-03-12 | 24.39 |
| 2008-03-11 | 21.68 |
| 2008-03-10 | 29.79 |
| 2008-03-07 | 29.79 |
| 2008-03-06 | 35.20 |
| 2008-03-05 | 30.33 |
| 2008-03-04 | 40.61 |
| 2008-03-03 | 40.61 |
| 2008-02-29 | 46.02 |
| 2008-02-28 | 40.61 |
| 2008-02-27 | 46.02 |
| 2008-02-26 | 44.40 |
| 2008-02-25 | 44.13 |
| 2008-02-22 | 33.45 |
| 2008-02-21 | 52.13 |
| 2008-02-20 | 49.46 |
| 2008-02-19 | 52.13 |
| 2008-02-18 | 49.46 |
| 2008-02-15 | 49.46 |
| 2008-02-14 | 49.46 |
| 2008-02-13 | 38.79 |
| 2008-02-12 | 36.12 |
| 2008-02-11 | 33.45 |
| 2008-02-06 | 38.79 |
| 2008-02-05 | 38.79 |
| 2008-02-04 | 38.79 |
| 2008-02-01 | 44.13 |
| 2008-01-31 | 36.12 |
| 2008-01-30 | 46.79 |
| 2008-01-29 | 49.46 |
| 2008-01-28 | 46.79 |
| 2008-01-25 | 44.13 |
| 2008-01-24 | 33.45 |
| 2008-01-23 | 44.13 |
| 2008-01-22 | 36.12 |
| 2008-01-21 | 52.13 |
| 2008-01-18 | 52.13 |
| 2008-01-17 | 54.80 |
| 2008-01-16 | 57.47 |
| 2008-01-15 | 60.14 |
| 2008-01-14 | 60.14 |
| 2008-01-11 | 54.80 |
| 2008-01-10 | 62.81 |
| 2008-01-09 | 62.81 |
| 2008-01-08 | 70.81 |
| 2008-01-07 | 70.81 |
| 2008-01-04 | 65.48 |
| 2008-01-03 | 65.48 |
| 2008-01-02 | 68.15 |
| 2007-12-31 | 73.48 |
| 2007-12-28 | 65.48 |
| 2007-12-27 | 65.48 |
| 2007-12-24 | 68.15 |
| 2007-12-21 | 60.14 |
| 2007-12-20 | 60.14 |
| 2007-12-19 | 60.14 |
| 2007-12-18 | 60.14 |
| 2007-12-17 | 54.80 |
| 2007-12-14 | 70.81 |
| 2007-12-13 | 70.81 |
| 2007-12-12 | 78.82 |
| 2007-12-11 | 76.15 |
| 2007-12-10 | 70.81 |
| 2007-12-07 | 73.48 |
| 2007-12-06 | 73.48 |
| 2007-12-05 | 57.47 |
| 2007-12-04 | 54.80 |
| 2007-12-03 | 49.46 |
| 2007-11-30 | 49.46 |
| 2007-11-29 | 52.13 |
| 2007-11-28 | 52.13 |
| 2007-11-27 | 52.13 |
| 2007-11-26 | 57.47 |
| 2007-11-23 | 54.80 |
| 2007-11-22 | 49.46 |
| 2007-11-21 | 62.81 |
| 2007-11-20 | 73.48 |
| 2007-11-19 | 78.82 |
| 2007-11-16 | 76.15 |
| 2007-11-15 | 86.83 |
| 2007-11-14 | 92.17 |
| 2007-11-13 | 86.83 |
| 2007-11-12 | 89.50 |
| 2007-11-09 | 97.50 |
| 2007-11-08 | 97.50 |
| 2007-11-07 | 102.84 |
| 2007-11-06 | 100.17 |
| 2007-11-05 | 100.17 |
| 2007-11-02 | 100.17 |
| 2007-11-01 | 105.51 |
| 2007-10-31 | 94.84 |
| 2007-10-30 | 86.83 |
| 2007-10-29 | 94.84 |
| 2007-10-26 | 97.50 |
| 2007-10-25 | 97.50 |
| 2007-10-24 | 100.17 |
| 2007-10-23 | 97.50 |
| 2007-10-22 | 92.17 |
| 2007-10-18 | 100.17 |
| 2007-10-17 | 99.11 |
| 2007-10-16 | 86.01 |
| 2007-10-15 | 96.49 |
| 2007-10-12 | 101.73 |
| 2007-10-11 | 106.97 |
| 2007-10-10 | 109.59 |
| 2007-10-09 | 106.97 |
| 2007-10-08 | 104.35 |
| 2007-10-05 | 109.59 |
| 2007-10-04 | 104.35 |
| 2007-10-03 | 99.11 |
| 2007-10-02 | 109.59 |
| 2007-09-28 | 109.59 |
| 2007-09-27 | 112.21 |
| 2007-09-25 | 112.21 |
| 2007-09-24 | 112.21 |
| 2007-09-21 | 93.87 |
| 2007-09-20 | 96.49 |
| 2007-09-19 | 99.11 |
| 2007-09-18 | 104.35 |
| 2007-09-17 | 96.49 |
| 2007-09-14 | 96.49 |
| 2007-09-13 | 99.11 |
| 2007-09-12 | 99.11 |
| 2007-09-11 | 101.73 |
| 2007-09-10 | 106.97 |
| 2007-09-07 | 106.97 |
| 2007-09-06 | 88.63 |
| 2007-09-05 | 86.01 |
| 2007-09-04 | 78.15 |
| 2007-09-03 | 83.39 |
| 2007-08-31 | 93.87 |
| 2007-08-30 | 96.49 |
| 2007-08-29 | 83.39 |
| 2007-08-28 | 83.39 |
| 2007-08-27 | 101.73 |
| 2007-08-24 | 93.87 |
| 2007-08-23 | 99.11 |
| 2007-08-22 | 109.59 |
| 2007-08-21 | 51.95 |
| 2007-08-20 | 46.71 |
| 2007-08-17 | 30.47 |
| 2007-08-16 | 51.95 |
| 2007-08-15 | 88.63 |
| 2007-08-14 | 93.87 |
| 2007-08-13 | 83.39 |
| 2007-08-10 | 83.39 |
| 2007-08-09 | 101.73 |
| 2007-08-08 | 99.11 |
| 2007-08-07 | 104.35 |
| 2007-08-06 | 122.68 |
| 2007-08-03 | 135.78 |
| 2007-08-02 | 135.78 |
| 2007-08-01 | 135.78 |
| 2007-07-31 | 151.50 |
| 2007-07-30 | 112.21 |
| 2007-07-27 | 114.82 |
| 2007-07-26 | 133.16 |
| 2007-07-25 | 91.25 |
| 2007-07-24 | 93.87 |
| 2007-07-23 | 99.11 |
| 2007-07-20 | 96.49 |
| 2007-07-19 | 104.35 |
| 2007-07-18 | 104.35 |
| 2007-07-17 | 101.73 |
| 2007-07-16 | 101.73 |
| 2007-07-13 | 99.11 |
| 2007-07-12 | 96.49 |
| 2007-07-11 | 99.11 |
| 2007-07-10 | 106.97 |
| 2007-07-09 | 114.82 |
| 2007-07-06 | 114.82 |
| 2007-07-05 | 112.21 |
| 2007-07-04 | 104.35 |
| 2007-07-03 | 114.82 |
| 2007-06-29 | 114.82 |
| 2007-06-28 | 120.06 |
| 2007-06-27 | 130.54 |
| 2007-06-26 | 130.54 |
| 2007-06-25 | 141.02 |
| 2007-06-22 | 148.88 |
| 2007-06-21 | 125.30 |
| 2007-06-20 | 104.35 |
| 2007-06-18 | 99.11 |
| 2007-06-15 | 101.73 |
| 2007-06-14 | 125.30 |
| 2007-06-13 | 135.78 |
| 2007-06-12 | 138.40 |
| 2007-06-11 | 135.78 |
| 2007-06-08 | 112.21 |
| 2007-06-07 | 88.63 |
| 2007-06-06 | 91.25 |
| 2007-06-05 | 91.25 |
| 2007-06-04 | 91.25 |
| 2007-06-01 | 96.49 |
| 2007-05-31 | 93.87 |
| 2007-05-30 | 88.63 |
| 2007-05-29 | 96.49 |
| 2007-05-28 | 114.82 |
| 2007-05-25 | 88.63 |
| 2007-05-23 | 67.67 |
| 2007-05-22 | 51.95 |
| 2007-05-21 | 59.81 |
| 2007-05-18 | 30.99 |
| 2007-05-17 | 30.99 |
| 2007-05-16 | 27.85 |
| 2007-05-15 | 29.42 |
| 2007-05-14 | 26.28 |
| 2007-05-11 | 23.13 |
| 2007-05-10 | 23.13 |
| 2007-05-09 | 22.61 |
| 2007-05-08 | 22.61 |
| 2007-05-07 | 25.75 |
| 2007-05-04 | 23.13 |
| 2007-05-03 | 25.75 |
| 2007-05-02 | 30.99 |
| 2007-04-30 | 28.37 |
| 2007-04-27 | 30.99 |
| 2007-04-26 | 27.85 |
| 2007-04-25 | 23.13 |
| 2007-04-24 | 28.37 |
| 2007-04-23 | 27.85 |
| 2007-04-20 | 17.37 |
| 2007-04-19 | 17.89 |
| 2007-04-18 | 17.37 |
| 2007-04-17 | 21.56 |
| 2007-04-16 | 20.51 |
| 2007-04-13 | 24.70 |
| 2007-04-12 | 24.70 |
| 2007-04-11 | 23.13 |
| 2007-04-10 | 21.56 |
| 2007-04-04 | 23.13 |
| 2007-04-03 | 15.27 |
| 2007-04-02 | 21.04 |
| 2007-03-30 | 20.51 |
| 2007-03-29 | 25.75 |
| 2007-03-28 | 20.51 |
| 2007-03-27 | 25.75 |
| 2007-03-26 | 24.70 |
| 2007-03-23 | 20.51 |
| 2007-03-22 | 24.70 |
| 2007-03-21 | 25.75 |
| 2007-03-20 | 30.99 |
| 2007-03-19 | 36.23 |
| 2007-03-16 | 36.23 |
| 2007-03-15 | 20.51 |
| 2007-03-14 | 20.51 |
| 2007-03-13 | 22.61 |
| 2007-03-12 | 22.61 |
| 2007-03-09 | 13.18 |
| 2007-03-08 | 9.51 |
| 2007-03-07 | 12.13 |
| 2007-03-06 | 12.13 |
| 2007-03-05 | 12.13 |
| 2007-03-02 | 15.27 |
| 2007-03-01 | 24.70 |
| 2007-02-28 | 19.31 |
| 2007-02-27 | 24.99 |
| 2007-02-26 | 23.95 |
| 2007-02-23 | 28.60 |
| 2007-02-22 | 26.54 |
| 2007-02-21 | 26.54 |
| 2007-02-16 | 21.37 |
| 2007-02-15 | 20.86 |
| 2007-02-14 | 23.95 |
| 2007-02-13 | 23.95 |
| 2007-02-12 | 20.34 |
| 2007-02-09 | 19.82 |
| 2007-02-08 | 19.82 |
| 2007-02-07 | 20.34 |
| 2007-02-06 | 23.95 |
| 2007-02-05 | 19.82 |
| 2007-02-02 | 23.95 |
| 2007-02-01 | 20.34 |
| 2007-01-31 | 20.34 |
| 2007-01-30 | 26.54 |
| 2007-01-29 | 18.27 |
| 2007-01-26 | 18.79 |
| 2007-01-25 | 20.34 |
| 2007-01-24 | 21.37 |
| 2007-01-23 | 26.54 |
| 2007-01-22 | 26.54 |
| 2007-01-19 | 26.54 |
| 2007-01-18 | 17.24 |
| 2007-01-17 | 15.17 |
| 2007-01-16 | 20.86 |
| 2007-01-15 | 20.86 |
| 2007-01-12 | 23.95 |
| 2007-01-11 | 19.82 |
| 2007-01-10 | 9.49 |
| 2007-01-09 | 19.31 |
| 2007-01-08 | 18.79 |
| 2007-01-05 | 11.56 |
| 2007-01-04 | 10.53 |
| 2007-01-03 | 10.53 |
| 2007-01-02 | 18.79 |
| 2006-12-29 | 22.92 |
| 2006-12-28 | 29.12 |
| 2006-12-27 | 26.54 |
| 2006-12-22 | 6.91 |
| 2006-12-21 | 3.81 |
| 2006-12-20 | 18.79 |
| 2006-12-19 | 28.60 |
| 2006-12-18 | 31.70 |
| 2006-12-15 | 54.94 |
| 2006-12-14 | 4.33 |
| 2006-12-13 | 0.71 |
| 2006-12-12 | -1.35 |
| 2006-12-11 | 2.78 |
| 2006-12-08 | 3.30 |
| 2006-12-07 | -1.87 |
| 2006-12-06 | 3.30 |
| 2006-12-05 | 20.34 |
| 2006-12-04 | 26.54 |
| 2006-12-01 | 18.79 |
| 2006-11-30 | 36.87 |
| 2006-11-29 | 23.95 |
| 2006-11-28 | 29.12 |
| 2006-11-27 | 44.61 |
| 2006-11-24 | 62.69 |
| 2006-11-23 | 29.12 |
| 2006-11-22 | 34.28 |
| 2006-11-21 | -7.03 |
| 2006-11-20 | -14.26 |
| 2006-11-17 | -11.17 |
| 2006-11-16 | -11.17 |
| 2006-11-15 | -12.20 |
| 2006-11-14 | -12.20 |
| 2006-11-13 | -13.23 |
| 2006-11-10 | -9.62 |
| 2006-11-09 | -6.00 |
| 2006-11-08 | -6.00 |
| 2006-11-07 | -5.48 |
| 2006-11-06 | -0.32 |
| 2006-11-03 | 0.71 |
| 2006-11-02 | -2.90 |
| 2006-11-01 | -2.90 |
| 2006-10-31 | -2.90 |
| 2006-10-27 | -11.68 |
| 2006-10-26 | -11.68 |
| 2006-10-25 | -11.17 |
| 2006-10-24 | -11.17 |
| 2006-10-23 | 5.88 |
| 2006-10-20 | 5.88 |
| 2006-10-19 | -1.87 |
| 2006-10-18 | -1.87 |
| 2006-10-17 | 4.85 |
| 2006-10-16 | 5.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
Copyright & disclaimer, Privacy policy