Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 224.30 |
| 2016-08-01 | 224.30 |
| 2016-07-29 | 224.30 |
| 2016-07-28 | 224.30 |
| 2016-07-27 | 224.30 |
| 2016-07-26 | 224.30 |
| 2016-07-25 | 224.30 |
| 2016-07-22 | 224.30 |
| 2016-07-21 | 224.30 |
| 2016-07-20 | 224.30 |
| 2016-07-19 | 224.30 |
| 2016-07-18 | 224.30 |
| 2016-07-15 | 224.30 |
| 2016-07-14 | 224.30 |
| 2016-07-13 | 224.30 |
| 2016-07-12 | 224.30 |
| 2016-07-11 | 224.30 |
| 2016-07-08 | 224.30 |
| 2016-07-07 | 224.30 |
| 2016-07-06 | 224.30 |
| 2016-07-05 | 224.30 |
| 2016-07-04 | 224.30 |
| 2016-06-30 | 224.30 |
| 2016-06-29 | 224.30 |
| 2016-06-28 | 224.30 |
| 2016-06-27 | 224.30 |
| 2016-06-24 | 224.30 |
| 2016-06-23 | 224.30 |
| 2016-06-22 | 224.30 |
| 2016-06-21 | 224.30 |
| 2016-06-20 | 224.30 |
| 2016-06-17 | 224.30 |
| 2016-06-16 | 224.30 |
| 2016-06-15 | 224.30 |
| 2016-06-14 | 224.30 |
| 2016-06-13 | 224.30 |
| 2016-06-10 | 224.30 |
| 2016-06-08 | 224.30 |
| 2016-06-07 | 224.30 |
| 2016-06-06 | 224.30 |
| 2016-06-03 | 224.30 |
| 2016-06-02 | 224.30 |
| 2016-06-01 | 224.30 |
| 2016-05-31 | 224.30 |
| 2016-05-30 | 224.30 |
| 2016-05-27 | 224.30 |
| 2016-05-26 | 224.30 |
| 2016-05-25 | 224.30 |
| 2016-05-24 | 224.30 |
| 2016-05-23 | 224.30 |
| 2016-05-20 | 224.30 |
| 2016-05-19 | 224.30 |
| 2016-05-18 | 224.30 |
| 2016-05-17 | 224.30 |
| 2016-05-16 | 224.30 |
| 2016-05-13 | 224.30 |
| 2016-05-12 | 224.30 |
| 2016-05-11 | 224.30 |
| 2016-05-10 | 224.30 |
| 2016-05-09 | 224.30 |
| 2016-05-06 | 224.30 |
| 2016-05-05 | 224.30 |
| 2016-05-04 | 224.30 |
| 2016-05-03 | 224.30 |
| 2016-04-29 | 224.30 |
| 2016-04-28 | 224.30 |
| 2016-04-27 | 224.30 |
| 2016-04-26 | 224.30 |
| 2016-04-25 | 224.30 |
| 2016-04-22 | 224.30 |
| 2016-04-21 | 224.30 |
| 2016-04-20 | 224.30 |
| 2016-04-19 | 224.30 |
| 2016-04-18 | 224.30 |
| 2016-04-15 | 224.30 |
| 2016-04-14 | 224.30 |
| 2016-04-13 | 224.30 |
| 2016-04-12 | 224.30 |
| 2016-04-11 | 224.30 |
| 2016-04-08 | 224.30 |
| 2016-04-07 | 224.30 |
| 2016-04-06 | 224.30 |
| 2016-04-05 | 224.30 |
| 2016-04-01 | 225.98 |
| 2016-03-31 | 230.16 |
| 2016-03-30 | 228.49 |
| 2016-03-29 | 226.40 |
| 2016-03-24 | 226.81 |
| 2016-03-23 | 236.44 |
| 2016-03-22 | 297.53 |
| 2016-03-21 | 221.37 |
| 2016-03-18 | 220.54 |
| 2016-03-17 | 215.52 |
| 2016-03-16 | 215.52 |
| 2016-03-15 | 215.10 |
| 2016-03-14 | 215.10 |
| 2016-03-11 | 215.52 |
| 2016-03-10 | 215.10 |
| 2016-03-09 | 214.68 |
| 2016-03-08 | 215.52 |
| 2016-03-07 | 215.93 |
| 2016-03-04 | 216.35 |
| 2016-03-03 | 216.77 |
| 2016-03-02 | 214.26 |
| 2016-03-01 | 208.40 |
| 2016-02-29 | 210.49 |
| 2016-02-26 | 213.42 |
| 2016-02-25 | 212.59 |
| 2016-02-24 | 212.59 |
| 2016-02-23 | 213.01 |
| 2016-02-22 | 212.59 |
| 2016-02-19 | 213.84 |
| 2016-02-18 | 213.42 |
| 2016-02-17 | 214.26 |
| 2016-02-16 | 213.84 |
| 2016-02-15 | 214.26 |
| 2016-02-12 | 213.84 |
| 2016-02-11 | 213.84 |
| 2016-02-05 | 215.10 |
| 2016-02-04 | 214.26 |
| 2016-02-03 | 213.84 |
| 2016-02-02 | 213.84 |
| 2016-02-01 | 214.26 |
| 2016-01-29 | 214.26 |
| 2016-01-28 | 214.26 |
| 2016-01-27 | 214.26 |
| 2016-01-26 | 214.26 |
| 2016-01-25 | 214.26 |
| 2016-01-22 | 215.52 |
| 2016-01-21 | 215.10 |
| 2016-01-20 | 216.35 |
| 2016-01-19 | 215.93 |
| 2016-01-18 | 215.52 |
| 2016-01-15 | 217.19 |
| 2016-01-14 | 217.61 |
| 2016-01-13 | 220.54 |
| 2016-01-12 | 215.52 |
| 2016-01-11 | 215.10 |
| 2016-01-08 | 214.68 |
| 2016-01-07 | 214.68 |
| 2016-01-06 | 213.42 |
| 2016-01-05 | 159.86 |
| 2016-01-04 | 159.86 |
| 2015-12-31 | 159.86 |
| 2015-12-30 | 160.70 |
| 2015-12-29 | 146.89 |
| 2015-12-28 | 149.40 |
| 2015-12-24 | 153.17 |
| 2015-12-23 | 159.44 |
| 2015-12-22 | 146.89 |
| 2015-12-21 | 147.73 |
| 2015-12-18 | 149.40 |
| 2015-12-17 | 148.98 |
| 2015-12-16 | 134.75 |
| 2015-12-15 | 138.52 |
| 2015-12-14 | 134.34 |
| 2015-12-11 | 129.31 |
| 2015-12-10 | 135.17 |
| 2015-12-09 | 126.80 |
| 2015-12-08 | 130.15 |
| 2015-12-07 | 120.95 |
| 2015-12-04 | 116.34 |
| 2015-12-03 | 133.92 |
| 2015-12-02 | 133.08 |
| 2015-12-01 | 132.24 |
| 2015-11-30 | 122.62 |
| 2015-11-27 | 113.83 |
| 2015-11-26 | 109.65 |
| 2015-11-25 | 100.44 |
| 2015-11-24 | 98.77 |
| 2015-11-23 | 102.11 |
| 2015-11-20 | 107.97 |
| 2015-11-19 | 109.22 |
| 2015-11-18 | 107.97 |
| 2015-11-17 | 107.97 |
| 2015-11-16 | 110.05 |
| 2015-11-13 | 112.13 |
| 2015-11-12 | 112.55 |
| 2015-11-11 | 112.55 |
| 2015-11-10 | 119.20 |
| 2015-11-09 | 119.62 |
| 2015-11-06 | 125.03 |
| 2015-11-05 | 123.78 |
| 2015-11-04 | 126.27 |
| 2015-11-03 | 123.36 |
| 2015-11-02 | 116.29 |
| 2015-10-30 | 114.21 |
| 2015-10-29 | 117.54 |
| 2015-10-28 | 126.27 |
| 2015-10-27 | 125.86 |
| 2015-10-26 | 124.61 |
| 2015-10-23 | 117.96 |
| 2015-10-22 | 114.63 |
| 2015-10-20 | 114.63 |
| 2015-10-19 | 113.38 |
| 2015-10-16 | 110.05 |
| 2015-10-15 | 109.22 |
| 2015-10-14 | 107.56 |
| 2015-10-13 | 110.05 |
| 2015-10-12 | 105.89 |
| 2015-10-09 | 105.89 |
| 2015-10-08 | 100.90 |
| 2015-10-07 | 109.64 |
| 2015-10-06 | 99.65 |
| 2015-10-05 | 97.99 |
| 2015-10-02 | 93.83 |
| 2015-09-30 | 90.92 |
| 2015-09-29 | 83.85 |
| 2015-09-25 | 82.60 |
| 2015-09-24 | 85.10 |
| 2015-09-23 | 82.60 |
| 2015-09-22 | 88.01 |
| 2015-09-21 | 83.02 |
| 2015-09-18 | 83.02 |
| 2015-09-17 | 85.93 |
| 2015-09-16 | 84.68 |
| 2015-09-15 | 85.10 |
| 2015-09-14 | 83.43 |
| 2015-09-11 | 89.26 |
| 2015-09-10 | 93.00 |
| 2015-09-09 | 92.58 |
| 2015-09-08 | 99.65 |
| 2015-09-07 | 97.99 |
| 2015-09-04 | 102.98 |
| 2015-09-02 | 103.81 |
| 2015-09-01 | 95.08 |
| 2015-08-31 | 95.49 |
| 2015-08-28 | 75.95 |
| 2015-08-27 | 72.20 |
| 2015-08-26 | 64.30 |
| 2015-08-25 | 65.55 |
| 2015-08-24 | 64.71 |
| 2015-08-21 | 83.43 |
| 2015-08-20 | 87.59 |
| 2015-08-19 | 90.92 |
| 2015-08-18 | 95.49 |
| 2015-08-17 | 93.83 |
| 2015-08-14 | 92.17 |
| 2015-08-13 | 95.49 |
| 2015-08-12 | 95.91 |
| 2015-08-11 | 95.91 |
| 2015-08-10 | 101.73 |
| 2015-08-07 | 96.74 |
| 2015-08-06 | 95.49 |
| 2015-08-05 | 102.15 |
| 2015-08-04 | 102.98 |
| 2015-08-03 | 97.99 |
| 2015-07-31 | 98.82 |
| 2015-07-30 | 93.00 |
| 2015-07-29 | 85.51 |
| 2015-07-28 | 80.52 |
| 2015-07-27 | 76.36 |
| 2015-07-24 | 81.77 |
| 2015-07-23 | 82.18 |
| 2015-07-22 | 82.60 |
| 2015-07-21 | 87.18 |
| 2015-07-20 | 85.10 |
| 2015-07-17 | 93.83 |
| 2015-07-16 | 88.01 |
| 2015-07-15 | 85.10 |
| 2015-07-14 | 90.09 |
| 2015-07-13 | 81.77 |
| 2015-07-10 | 80.52 |
| 2015-07-09 | 76.78 |
| 2015-07-08 | 61.80 |
| 2015-07-07 | 76.78 |
| 2015-07-06 | 80.10 |
| 2015-07-03 | 88.84 |
| 2015-07-02 | 102.57 |
| 2015-06-30 | 90.50 |
| 2015-06-29 | 79.69 |
| 2015-06-26 | 83.85 |
| 2015-06-25 | 88.42 |
| 2015-06-24 | 92.58 |
| 2015-06-23 | 90.92 |
| 2015-06-22 | 90.92 |
| 2015-06-19 | 90.50 |
| 2015-06-18 | 93.83 |
| 2015-06-17 | 93.83 |
| 2015-06-16 | 92.58 |
| 2015-06-15 | 95.91 |
| 2015-06-12 | 97.99 |
| 2015-06-11 | 96.74 |
| 2015-06-10 | 98.41 |
| 2015-06-09 | 102.98 |
| 2015-06-08 | 106.31 |
| 2015-06-05 | 107.14 |
| 2015-06-04 | 108.39 |
| 2015-06-03 | 110.47 |
| 2015-06-02 | 108.80 |
| 2015-06-01 | 108.39 |
| 2015-05-29 | 113.38 |
| 2015-05-28 | 113.80 |
| 2015-05-27 | 116.29 |
| 2015-05-26 | 117.96 |
| 2015-05-22 | 115.88 |
| 2015-05-21 | 115.88 |
| 2015-05-20 | 118.37 |
| 2015-05-19 | 117.96 |
| 2015-05-18 | 119.20 |
| 2015-05-15 | 120.45 |
| 2015-05-14 | 119.20 |
| 2015-05-13 | 122.95 |
| 2015-05-12 | 122.95 |
| 2015-05-11 | 122.95 |
| 2015-05-08 | 122.95 |
| 2015-05-07 | 120.87 |
| 2015-05-06 | 124.19 |
| 2015-05-05 | 130.43 |
| 2015-05-04 | 132.51 |
| 2015-04-30 | 119.20 |
| 2015-04-29 | 120.04 |
| 2015-04-28 | 125.44 |
| 2015-04-27 | 127.11 |
| 2015-04-24 | 126.27 |
| 2015-04-23 | 127.11 |
| 2015-04-22 | 126.27 |
| 2015-04-21 | 119.20 |
| 2015-04-20 | 121.70 |
| 2015-04-17 | 130.85 |
| 2015-04-16 | 127.52 |
| 2015-04-15 | 120.04 |
| 2015-04-14 | 118.37 |
| 2015-04-13 | 115.88 |
| 2015-04-10 | 113.38 |
| 2015-04-09 | 112.13 |
| 2015-04-08 | 111.72 |
| 2015-04-02 | 108.80 |
| 2015-04-01 | 113.80 |
| 2015-03-31 | 106.31 |
| 2015-03-30 | 102.57 |
| 2015-03-27 | 103.40 |
| 2015-03-26 | 102.15 |
| 2015-03-25 | 105.89 |
| 2015-03-24 | 101.32 |
| 2015-03-23 | 102.57 |
| 2015-03-20 | 100.49 |
| 2015-03-19 | 99.24 |
| 2015-03-18 | 96.74 |
| 2015-03-17 | 97.99 |
| 2015-03-16 | 97.99 |
| 2015-03-13 | 98.82 |
| 2015-03-12 | 101.32 |
| 2015-03-11 | 102.98 |
| 2015-03-10 | 102.98 |
| 2015-03-09 | 105.06 |
| 2015-03-06 | 107.97 |
| 2015-03-05 | 109.64 |
| 2015-03-04 | 107.56 |
| 2015-03-03 | 111.72 |
| 2015-03-02 | 112.55 |
| 2015-02-27 | 111.30 |
| 2015-02-26 | 107.56 |
| 2015-02-25 | 104.65 |
| 2015-02-24 | 103.81 |
| 2015-02-23 | 105.06 |
| 2015-02-18 | 104.23 |
| 2015-02-17 | 105.89 |
| 2015-02-16 | 105.06 |
| 2015-02-13 | 100.90 |
| 2015-02-12 | 97.99 |
| 2015-02-11 | 101.32 |
| 2015-02-10 | 99.24 |
| 2015-02-09 | 110.05 |
| 2015-02-06 | 103.81 |
| 2015-02-05 | 96.33 |
| 2015-02-04 | 94.66 |
| 2015-02-03 | 101.32 |
| 2015-02-02 | 101.32 |
| 2015-01-30 | 100.90 |
| 2015-01-29 | 115.04 |
| 2015-01-28 | 122.95 |
| 2015-01-27 | 115.88 |
| 2015-01-26 | 113.38 |
| 2015-01-23 | 113.80 |
| 2015-01-22 | 99.65 |
| 2015-01-21 | 100.49 |
| 2015-01-20 | 99.65 |
| 2015-01-19 | 98.41 |
| 2015-01-16 | 100.07 |
| 2015-01-15 | 100.90 |
| 2015-01-14 | 101.73 |
| 2015-01-13 | 103.81 |
| 2015-01-12 | 100.49 |
| 2015-01-09 | 101.32 |
| 2015-01-08 | 101.32 |
| 2015-01-07 | 103.81 |
| 2015-01-06 | 104.23 |
| 2015-01-05 | 102.57 |
| 2015-01-02 | 96.74 |
| 2014-12-31 | 91.34 |
| 2014-12-30 | 93.41 |
| 2014-12-29 | 90.92 |
| 2014-12-24 | 90.92 |
| 2014-12-23 | 93.00 |
| 2014-12-22 | 94.66 |
| 2014-12-19 | 93.41 |
| 2014-12-18 | 91.34 |
| 2014-12-17 | 87.59 |
| 2014-12-16 | 91.34 |
| 2014-12-15 | 93.00 |
| 2014-12-12 | 90.92 |
| 2014-12-11 | 90.09 |
| 2014-12-10 | 93.41 |
| 2014-12-09 | 93.41 |
| 2014-12-08 | 92.17 |
| 2014-12-05 | 97.57 |
| 2014-12-04 | 101.32 |
| 2014-12-03 | 100.90 |
| 2014-12-02 | 100.90 |
| 2014-12-01 | 103.40 |
| 2014-11-28 | 99.65 |
| 2014-11-27 | 101.73 |
| 2014-11-26 | 104.23 |
| 2014-11-25 | 105.48 |
| 2014-11-24 | 97.99 |
| 2014-11-21 | 92.17 |
| 2014-11-20 | 97.13 |
| 2014-11-19 | 96.30 |
| 2014-11-18 | 92.17 |
| 2014-11-17 | 92.17 |
| 2014-11-14 | 93.82 |
| 2014-11-13 | 89.27 |
| 2014-11-12 | 92.99 |
| 2014-11-11 | 92.58 |
| 2014-11-10 | 96.71 |
| 2014-11-07 | 94.65 |
| 2014-11-06 | 92.17 |
| 2014-11-05 | 93.41 |
| 2014-11-04 | 93.41 |
| 2014-11-03 | 96.30 |
| 2014-10-31 | 94.65 |
| 2014-10-30 | 90.93 |
| 2014-10-29 | 92.17 |
| 2014-10-28 | 84.32 |
| 2014-10-27 | 81.01 |
| 2014-10-24 | 81.42 |
| 2014-10-23 | 82.66 |
| 2014-10-22 | 76.88 |
| 2014-10-21 | 72.74 |
| 2014-10-20 | 74.81 |
| 2014-10-17 | 72.74 |
| 2014-10-16 | 71.92 |
| 2014-10-15 | 73.57 |
| 2014-10-14 | 74.81 |
| 2014-10-13 | 77.70 |
| 2014-10-10 | 80.60 |
| 2014-10-09 | 81.01 |
| 2014-10-08 | 80.60 |
| 2014-10-07 | 81.01 |
| 2014-10-06 | 80.60 |
| 2014-10-03 | 79.77 |
| 2014-09-30 | 81.84 |
| 2014-09-29 | 85.14 |
| 2014-09-26 | 85.14 |
| 2014-09-25 | 88.03 |
| 2014-09-24 | 84.73 |
| 2014-09-23 | 85.55 |
| 2014-09-22 | 90.10 |
| 2014-09-19 | 92.99 |
| 2014-09-18 | 91.75 |
| 2014-09-17 | 86.79 |
| 2014-09-16 | 85.97 |
| 2014-09-15 | 89.27 |
| 2014-09-12 | 91.75 |
| 2014-09-11 | 91.75 |
| 2014-09-10 | 95.06 |
| 2014-09-08 | 97.95 |
| 2014-09-05 | 99.19 |
| 2014-09-04 | 99.19 |
| 2014-09-03 | 98.78 |
| 2014-09-02 | 98.37 |
| 2014-09-01 | 96.71 |
| 2014-08-29 | 96.30 |
| 2014-08-28 | 99.19 |
| 2014-08-27 | 99.61 |
| 2014-08-26 | 98.37 |
| 2014-08-25 | 99.19 |
| 2014-08-22 | 97.95 |
| 2014-08-21 | 96.71 |
| 2014-08-20 | 95.47 |
| 2014-08-19 | 93.82 |
| 2014-08-18 | 94.23 |
| 2014-08-15 | 95.06 |
| 2014-08-14 | 95.06 |
| 2014-08-13 | 95.89 |
| 2014-08-12 | 92.58 |
| 2014-08-11 | 92.17 |
| 2014-08-08 | 92.58 |
| 2014-08-07 | 93.82 |
| 2014-08-06 | 95.89 |
| 2014-08-05 | 95.47 |
| 2014-08-04 | 95.06 |
| 2014-08-01 | 96.30 |
| 2014-07-31 | 91.75 |
| 2014-07-30 | 95.06 |
| 2014-07-29 | 97.95 |
| 2014-07-28 | 97.54 |
| 2014-07-25 | 97.54 |
| 2014-07-24 | 97.95 |
| 2014-07-23 | 96.71 |
| 2014-07-22 | 98.78 |
| 2014-07-21 | 99.61 |
| 2014-07-18 | 94.23 |
| 2014-07-17 | 95.89 |
| 2014-07-16 | 96.30 |
| 2014-07-15 | 94.65 |
| 2014-07-14 | 95.47 |
| 2014-07-11 | 95.06 |
| 2014-07-10 | 95.06 |
| 2014-07-09 | 93.82 |
| 2014-07-08 | 93.82 |
| 2014-07-07 | 95.06 |
| 2014-07-04 | 93.41 |
| 2014-07-03 | 94.23 |
| 2014-07-02 | 92.99 |
| 2014-06-30 | 91.34 |
| 2014-06-27 | 88.03 |
| 2014-06-26 | 90.10 |
| 2014-06-25 | 89.27 |
| 2014-06-24 | 90.93 |
| 2014-06-23 | 88.86 |
| 2014-06-20 | 86.79 |
| 2014-06-19 | 101.67 |
| 2014-06-18 | 111.59 |
| 2014-06-17 | 119.03 |
| 2014-06-16 | 163.66 |
| 2014-06-13 | 163.66 |
| 2014-06-12 | 165.31 |
| 2014-06-11 | 161.60 |
| 2014-06-10 | 163.25 |
| 2014-06-09 | 162.01 |
| 2014-06-06 | 165.31 |
| 2014-06-05 | 166.14 |
| 2014-06-04 | 166.14 |
| 2014-06-03 | 166.97 |
| 2014-05-30 | 166.55 |
| 2014-05-29 | 164.90 |
| 2014-05-28 | 165.31 |
| 2014-05-27 | 165.31 |
| 2014-05-26 | 164.90 |
| 2014-05-23 | 164.49 |
| 2014-05-22 | 165.73 |
| 2014-05-21 | 164.90 |
| 2014-05-20 | 164.90 |
| 2014-05-19 | 166.55 |
| 2014-05-16 | 166.55 |
| 2014-05-15 | 166.14 |
| 2014-05-14 | 166.55 |
| 2014-05-13 | 166.14 |
| 2014-05-12 | 166.55 |
| 2014-05-09 | 166.97 |
| 2014-05-08 | 166.97 |
| 2014-05-07 | 166.14 |
| 2014-05-05 | 166.55 |
| 2014-05-02 | 164.90 |
| 2014-04-30 | 165.73 |
| 2014-04-29 | 164.90 |
| 2014-04-28 | 164.90 |
| 2014-04-25 | 165.31 |
| 2014-04-24 | 166.55 |
| 2014-04-23 | 162.83 |
| 2014-04-22 | 165.73 |
| 2014-04-17 | 168.21 |
| 2014-04-16 | 164.49 |
| 2014-04-15 | 166.14 |
| 2014-04-14 | 165.73 |
| 2014-04-11 | 165.73 |
| 2014-04-10 | 166.97 |
| 2014-04-09 | 166.97 |
| 2014-04-08 | 167.79 |
| 2014-04-07 | 168.20 |
| 2014-04-04 | 168.20 |
| 2014-04-03 | 169.43 |
| 2014-04-02 | 168.20 |
| 2014-04-01 | 168.61 |
| 2014-03-31 | 168.61 |
| 2014-03-28 | 167.38 |
| 2014-03-27 | 169.02 |
| 2014-03-26 | 169.43 |
| 2014-03-25 | 169.84 |
| 2014-03-24 | 169.84 |
| 2014-03-21 | 168.61 |
| 2014-03-20 | 164.91 |
| 2014-03-19 | 163.68 |
| 2014-03-18 | 165.74 |
| 2014-03-17 | 166.56 |
| 2014-03-14 | 172.31 |
| 2014-03-13 | 111.11 |
| 2014-03-12 | 111.11 |
| 2014-03-11 | 111.11 |
| 2014-03-10 | 111.11 |
| 2014-03-07 | 109.47 |
| 2014-03-06 | 105.36 |
| 2014-03-05 | 103.31 |
| 2014-03-04 | 95.09 |
| 2014-03-03 | 87.29 |
| 2014-02-28 | 90.16 |
| 2014-02-27 | 90.57 |
| 2014-02-26 | 87.29 |
| 2014-02-25 | 84.41 |
| 2014-02-24 | 87.70 |
| 2014-02-21 | 88.11 |
| 2014-02-20 | 86.06 |
| 2014-02-19 | 89.75 |
| 2014-02-18 | 88.52 |
| 2014-02-17 | 87.29 |
| 2014-02-14 | 80.72 |
| 2014-02-13 | 80.72 |
| 2014-02-12 | 75.79 |
| 2014-02-11 | 68.81 |
| 2014-02-10 | 67.57 |
| 2014-02-07 | 68.39 |
| 2014-02-06 | 65.93 |
| 2014-02-05 | 63.88 |
| 2014-02-04 | 68.39 |
| 2014-01-30 | 67.98 |
| 2014-01-29 | 66.34 |
| 2014-01-28 | 64.29 |
| 2014-01-27 | 58.95 |
| 2014-01-24 | 61.41 |
| 2014-01-23 | 62.23 |
| 2014-01-22 | 66.34 |
| 2014-01-21 | 63.88 |
| 2014-01-20 | 63.47 |
| 2014-01-17 | 63.88 |
| 2014-01-16 | 65.11 |
| 2014-01-15 | 67.98 |
| 2014-01-14 | 66.34 |
| 2014-01-13 | 65.52 |
| 2014-01-10 | 65.52 |
| 2014-01-09 | 63.06 |
| 2014-01-08 | 62.23 |
| 2014-01-07 | 56.07 |
| 2014-01-06 | 55.25 |
| 2014-01-03 | 56.07 |
| 2014-01-02 | 56.07 |
| 2013-12-31 | 54.02 |
| 2013-12-30 | 51.97 |
| 2013-12-27 | 51.56 |
| 2013-12-24 | 54.02 |
| 2013-12-23 | 56.07 |
| 2013-12-20 | 55.66 |
| 2013-12-19 | 51.97 |
| 2013-12-18 | 51.56 |
| 2013-12-17 | 52.38 |
| 2013-12-16 | 52.38 |
| 2013-12-13 | 54.02 |
| 2013-12-12 | 53.61 |
| 2013-12-11 | 56.07 |
| 2013-12-10 | 52.79 |
| 2013-12-09 | 55.25 |
| 2013-12-06 | 58.54 |
| 2013-12-05 | 52.38 |
| 2013-12-04 | 56.48 |
| 2013-12-03 | 58.54 |
| 2013-12-02 | 62.23 |
| 2013-11-29 | 64.29 |
| 2013-11-28 | 60.59 |
| 2013-11-27 | 60.59 |
| 2013-11-26 | 68.81 |
| 2013-11-25 | 77.84 |
| 2013-11-22 | 77.84 |
| 2013-11-21 | 76.61 |
| 2013-11-20 | 76.20 |
| 2013-11-19 | 74.98 |
| 2013-11-18 | 75.80 |
| 2013-11-15 | 77.83 |
| 2013-11-14 | 75.39 |
| 2013-11-13 | 74.98 |
| 2013-11-12 | 77.02 |
| 2013-11-11 | 76.61 |
| 2013-11-08 | 74.98 |
| 2013-11-07 | 75.80 |
| 2013-11-06 | 74.17 |
| 2013-11-05 | 74.17 |
| 2013-11-04 | 74.57 |
| 2013-11-01 | 74.17 |
| 2013-10-31 | 73.35 |
| 2013-10-30 | 66.44 |
| 2013-10-29 | 65.22 |
| 2013-10-28 | 66.03 |
| 2013-10-25 | 63.99 |
| 2013-10-24 | 65.22 |
| 2013-10-23 | 61.96 |
| 2013-10-22 | 64.81 |
| 2013-10-21 | 64.81 |
| 2013-10-18 | 66.44 |
| 2013-10-17 | 64.81 |
| 2013-10-16 | 63.59 |
| 2013-10-15 | 63.18 |
| 2013-10-11 | 61.15 |
| 2013-10-10 | 58.30 |
| 2013-10-09 | 58.30 |
| 2013-10-08 | 56.26 |
| 2013-10-07 | 53.82 |
| 2013-10-04 | 55.04 |
| 2013-10-03 | 53.41 |
| 2013-10-02 | 57.08 |
| 2013-09-30 | 58.70 |
| 2013-09-27 | 60.74 |
| 2013-09-26 | 59.52 |
| 2013-09-25 | 60.74 |
| 2013-09-24 | 58.70 |
| 2013-09-23 | 59.11 |
| 2013-09-19 | 60.74 |
| 2013-09-18 | 58.30 |
| 2013-09-17 | 58.30 |
| 2013-09-16 | 58.30 |
| 2013-09-13 | 57.89 |
| 2013-09-12 | 58.30 |
| 2013-09-11 | 58.70 |
| 2013-09-10 | 58.70 |
| 2013-09-09 | 57.08 |
| 2013-09-06 | 56.67 |
| 2013-09-05 | 55.04 |
| 2013-09-04 | 54.23 |
| 2013-09-03 | 53.01 |
| 2013-09-02 | 50.97 |
| 2013-08-30 | 44.05 |
| 2013-08-29 | 39.58 |
| 2013-08-28 | 38.76 |
| 2013-08-27 | 42.02 |
| 2013-08-26 | 40.39 |
| 2013-08-23 | 38.36 |
| 2013-08-22 | 36.32 |
| 2013-08-21 | 38.76 |
| 2013-08-20 | 37.54 |
| 2013-08-19 | 38.36 |
| 2013-08-16 | 35.51 |
| 2013-08-15 | 37.95 |
| 2013-08-13 | 38.76 |
| 2013-08-12 | 35.51 |
| 2013-08-09 | 34.70 |
| 2013-08-08 | 31.03 |
| 2013-08-07 | 31.44 |
| 2013-08-06 | 35.92 |
| 2013-08-05 | 37.95 |
| 2013-08-02 | 36.73 |
| 2013-08-01 | 33.07 |
| 2013-07-31 | 31.03 |
| 2013-07-30 | 29.81 |
| 2013-07-29 | 31.03 |
| 2013-07-26 | 31.03 |
| 2013-07-25 | 33.47 |
| 2013-07-24 | 34.29 |
| 2013-07-23 | 39.58 |
| 2013-07-22 | 35.51 |
| 2013-07-19 | 33.07 |
| 2013-07-18 | 31.03 |
| 2013-07-17 | 31.85 |
| 2013-07-16 | 31.85 |
| 2013-07-15 | 31.44 |
| 2013-07-12 | 32.66 |
| 2013-07-11 | 33.07 |
| 2013-07-10 | 28.18 |
| 2013-07-09 | 26.96 |
| 2013-07-08 | 24.11 |
| 2013-07-05 | 25.74 |
| 2013-07-04 | 22.08 |
| 2013-07-03 | 21.67 |
| 2013-07-02 | 23.30 |
| 2013-06-28 | 21.67 |
| 2013-06-27 | 10.28 |
| 2013-06-26 | 9.87 |
| 2013-06-25 | 8.24 |
| 2013-06-24 | 9.87 |
| 2013-06-21 | 8.65 |
| 2013-06-20 | 11.50 |
| 2013-06-19 | 11.91 |
| 2013-06-18 | 16.79 |
| 2013-06-17 | 13.13 |
| 2013-06-14 | 9.06 |
| 2013-06-13 | 1.33 |
| 2013-06-11 | 4.99 |
| 2013-06-10 | 14.76 |
| 2013-06-07 | 16.79 |
| 2013-06-06 | 15.16 |
| 2013-06-05 | 17.20 |
| 2013-06-04 | 17.20 |
| 2013-06-03 | 22.49 |
| 2013-05-31 | 29.40 |
| 2013-05-30 | 29.81 |
| 2013-05-29 | 29.40 |
| 2013-05-28 | 30.63 |
| 2013-05-27 | 29.81 |
| 2013-05-24 | 29.81 |
| 2013-05-23 | 29.00 |
| 2013-05-22 | 33.47 |
| 2013-05-21 | 35.92 |
| 2013-05-20 | 37.95 |
| 2013-05-16 | 36.73 |
| 2013-05-15 | 38.76 |
| 2013-05-14 | 38.36 |
| 2013-05-13 | 42.02 |
| 2013-05-10 | 39.99 |
| 2013-05-09 | 40.39 |
| 2013-05-08 | 42.02 |
| 2013-05-07 | 42.02 |
| 2013-05-06 | 40.80 |
| 2013-05-03 | 41.21 |
| 2013-05-02 | 39.58 |
| 2013-04-30 | 38.76 |
| 2013-04-29 | 39.58 |
| 2013-04-26 | 39.17 |
| 2013-04-25 | 39.17 |
| 2013-04-24 | 39.58 |
| 2013-04-23 | 38.76 |
| 2013-04-22 | 39.17 |
| 2013-04-19 | 38.76 |
| 2013-04-18 | 35.51 |
| 2013-04-17 | 38.36 |
| 2013-04-16 | 40.39 |
| 2013-04-15 | 39.99 |
| 2013-04-12 | 40.80 |
| 2013-04-11 | 40.39 |
| 2013-04-10 | 37.95 |
| 2013-04-09 | 39.16 |
| 2013-04-08 | 39.16 |
| 2013-04-05 | 39.16 |
| 2013-04-03 | 43.60 |
| 2013-04-02 | 35.13 |
| 2013-03-28 | 33.92 |
| 2013-03-27 | 34.32 |
| 2013-03-26 | 34.32 |
| 2013-03-25 | 35.53 |
| 2013-03-22 | 33.92 |
| 2013-03-21 | 33.92 |
| 2013-03-20 | 33.92 |
| 2013-03-19 | 31.09 |
| 2013-03-18 | 28.67 |
| 2013-03-15 | 29.88 |
| 2013-03-14 | 32.30 |
| 2013-03-13 | 34.72 |
| 2013-03-12 | 35.93 |
| 2013-03-11 | 36.74 |
| 2013-03-08 | 39.97 |
| 2013-03-07 | 39.56 |
| 2013-03-06 | 41.58 |
| 2013-03-05 | 39.56 |
| 2013-03-04 | 35.53 |
| 2013-03-01 | 46.02 |
| 2013-02-28 | 44.00 |
| 2013-02-27 | 38.76 |
| 2013-02-26 | 37.14 |
| 2013-02-25 | 40.37 |
| 2013-02-22 | 41.18 |
| 2013-02-21 | 41.58 |
| 2013-02-20 | 47.23 |
| 2013-02-19 | 51.26 |
| 2013-02-18 | 52.07 |
| 2013-02-15 | 53.68 |
| 2013-02-14 | 52.88 |
| 2013-02-08 | 52.07 |
| 2013-02-07 | 51.66 |
| 2013-02-06 | 55.70 |
| 2013-02-05 | 54.09 |
| 2013-02-04 | 59.33 |
| 2013-02-01 | 62.15 |
| 2013-01-31 | 56.51 |
| 2013-01-30 | 55.70 |
| 2013-01-29 | 53.68 |
| 2013-01-28 | 55.30 |
| 2013-01-25 | 56.51 |
| 2013-01-24 | 56.51 |
| 2013-01-23 | 51.66 |
| 2013-01-22 | 51.66 |
| 2013-01-21 | 50.45 |
| 2013-01-18 | 52.07 |
| 2013-01-17 | 51.26 |
| 2013-01-16 | 50.86 |
| 2013-01-15 | 51.26 |
| 2013-01-14 | 54.09 |
| 2013-01-11 | 54.49 |
| 2013-01-10 | 53.28 |
| 2013-01-09 | 55.70 |
| 2013-01-08 | 52.07 |
| 2013-01-07 | 56.51 |
| 2013-01-04 | 52.88 |
| 2013-01-03 | 53.28 |
| 2013-01-02 | 54.89 |
| 2012-12-31 | 50.05 |
| 2012-12-28 | 50.05 |
| 2012-12-27 | 50.45 |
| 2012-12-24 | 49.24 |
| 2012-12-21 | 49.65 |
| 2012-12-20 | 53.68 |
| 2012-12-19 | 52.88 |
| 2012-12-18 | 52.88 |
| 2012-12-17 | 50.45 |
| 2012-12-14 | 48.84 |
| 2012-12-13 | 48.44 |
| 2012-12-12 | 51.26 |
| 2012-12-11 | 52.47 |
| 2012-12-10 | 54.89 |
| 2012-12-07 | 54.89 |
| 2012-12-06 | 53.28 |
| 2012-12-05 | 54.09 |
| 2012-12-04 | 49.65 |
| 2012-12-03 | 51.26 |
| 2012-11-30 | 50.45 |
| 2012-11-29 | 55.70 |
| 2012-11-28 | 55.30 |
| 2012-11-27 | 54.89 |
| 2012-11-26 | 53.68 |
| 2012-11-23 | 49.65 |
| 2012-11-22 | 49.65 |
| 2012-11-21 | 50.45 |
| 2012-11-20 | 46.85 |
| 2012-11-19 | 46.85 |
| 2012-11-16 | 44.46 |
| 2012-11-15 | 42.86 |
| 2012-11-14 | 46.06 |
| 2012-11-13 | 45.66 |
| 2012-11-12 | 51.64 |
| 2012-11-09 | 51.64 |
| 2012-11-08 | 52.84 |
| 2012-11-07 | 55.24 |
| 2012-11-06 | 56.03 |
| 2012-11-05 | 55.24 |
| 2012-11-02 | 54.04 |
| 2012-11-01 | 46.85 |
| 2012-10-31 | 42.47 |
| 2012-10-30 | 41.67 |
| 2012-10-29 | 43.26 |
| 2012-10-26 | 45.26 |
| 2012-10-25 | 46.85 |
| 2012-10-24 | 46.46 |
| 2012-10-22 | 34.48 |
| 2012-10-19 | 32.89 |
| 2012-10-18 | 31.29 |
| 2012-10-17 | 28.10 |
| 2012-10-16 | 27.70 |
| 2012-10-15 | 25.31 |
| 2012-10-12 | 30.49 |
| 2012-10-11 | 30.09 |
| 2012-10-10 | 27.70 |
| 2012-10-09 | 27.30 |
| 2012-10-08 | 25.31 |
| 2012-10-05 | 24.91 |
| 2012-10-04 | 20.52 |
| 2012-10-03 | 19.72 |
| 2012-09-28 | 19.32 |
| 2012-09-27 | 15.33 |
| 2012-09-26 | 15.73 |
| 2012-09-25 | 15.33 |
| 2012-09-24 | 14.93 |
| 2012-09-21 | 15.33 |
| 2012-09-20 | 16.53 |
| 2012-09-19 | 14.93 |
| 2012-09-18 | 13.33 |
| 2012-09-17 | 14.53 |
| 2012-09-14 | 15.33 |
| 2012-09-13 | 12.54 |
| 2012-09-12 | 9.34 |
| 2012-09-11 | 4.16 |
| 2012-09-10 | 4.16 |
| 2012-09-07 | 7.75 |
| 2012-09-06 | 4.55 |
| 2012-09-05 | 3.36 |
| 2012-09-04 | 2.56 |
| 2012-09-03 | 1.76 |
| 2012-08-31 | -1.03 |
| 2012-08-30 | 3.36 |
| 2012-08-29 | 8.54 |
| 2012-08-28 | 11.74 |
| 2012-08-27 | 11.74 |
| 2012-08-24 | 14.53 |
| 2012-08-23 | 15.33 |
| 2012-08-22 | 15.73 |
| 2012-08-21 | 15.73 |
| 2012-08-20 | 13.73 |
| 2012-08-17 | 14.53 |
| 2012-08-16 | 17.32 |
| 2012-08-15 | 23.31 |
| 2012-08-14 | 24.91 |
| 2012-08-13 | 28.90 |
| 2012-08-10 | 27.30 |
| 2012-08-09 | 27.30 |
| 2012-08-08 | 26.90 |
| 2012-08-07 | 27.30 |
| 2012-08-06 | 26.50 |
| 2012-08-03 | 26.50 |
| 2012-08-02 | 24.51 |
| 2012-08-01 | 22.91 |
| 2012-07-31 | 18.92 |
| 2012-07-30 | 16.13 |
| 2012-07-27 | 19.72 |
| 2012-07-26 | 18.92 |
| 2012-07-25 | 12.93 |
| 2012-07-24 | 15.73 |
| 2012-07-23 | 22.51 |
| 2012-07-20 | 26.10 |
| 2012-07-19 | 26.90 |
| 2012-07-18 | 26.50 |
| 2012-07-17 | 28.90 |
| 2012-07-16 | 28.10 |
| 2012-07-13 | 28.10 |
| 2012-07-12 | 25.31 |
| 2012-07-11 | 27.70 |
| 2012-07-10 | 28.90 |
| 2012-07-09 | 26.50 |
| 2012-07-06 | 27.30 |
| 2012-07-05 | 26.90 |
| 2012-07-04 | 30.49 |
| 2012-07-03 | 30.49 |
| 2012-06-29 | 25.70 |
| 2012-06-28 | 22.91 |
| 2012-06-27 | 25.31 |
| 2012-06-26 | 18.12 |
| 2012-06-25 | 18.12 |
| 2012-06-22 | 17.32 |
| 2012-06-21 | 15.33 |
| 2012-06-20 | 18.52 |
| 2012-06-19 | 20.52 |
| 2012-06-18 | 24.91 |
| 2012-06-15 | 25.70 |
| 2012-06-14 | 25.70 |
| 2012-06-13 | 25.31 |
| 2012-06-12 | 24.11 |
| 2012-06-11 | 18.52 |
| 2012-06-08 | 14.13 |
| 2012-06-07 | 14.13 |
| 2012-06-06 | 12.93 |
| 2012-06-05 | 4.95 |
| 2012-06-04 | 2.96 |
| 2012-06-01 | 4.55 |
| 2012-05-31 | 9.34 |
| 2012-05-30 | 9.34 |
| 2012-05-29 | 13.73 |
| 2012-05-28 | 10.94 |
| 2012-05-25 | 11.74 |
| 2012-05-24 | 6.55 |
| 2012-05-23 | 5.75 |
| 2012-05-22 | 1.36 |
| 2012-05-21 | -1.43 |
| 2012-05-18 | -3.83 |
| 2012-05-17 | -3.03 |
| 2012-05-16 | -4.62 |
| 2012-05-15 | -1.83 |
| 2012-05-14 | 0.16 |
| 2012-05-11 | -0.23 |
| 2012-05-10 | -1.43 |
| 2012-05-09 | -4.62 |
| 2012-05-08 | -7.02 |
| 2012-05-07 | -5.02 |
| 2012-05-04 | -3.43 |
| 2012-05-03 | -2.23 |
| 2012-05-02 | -3.43 |
| 2012-04-30 | -4.62 |
| 2012-04-27 | -7.82 |
| 2012-04-26 | -5.42 |
| 2012-04-25 | -7.42 |
| 2012-04-24 | -11.01 |
| 2012-04-23 | -12.61 |
| 2012-04-20 | -11.81 |
| 2012-04-19 | -13.40 |
| 2012-04-18 | -17.39 |
| 2012-04-17 | -15.80 |
| 2012-04-16 | -13.80 |
| 2012-04-13 | -15.40 |
| 2012-04-12 | -18.99 |
| 2012-04-11 | -19.79 |
| 2012-04-10 | -20.99 |
| 2012-04-05 | -21.77 |
| 2012-04-03 | -24.13 |
| 2012-04-02 | -22.95 |
| 2012-03-30 | -24.13 |
| 2012-03-29 | -25.70 |
| 2012-03-28 | -25.31 |
| 2012-03-27 | -24.13 |
| 2012-03-26 | -25.70 |
| 2012-03-23 | -25.31 |
| 2012-03-22 | -26.49 |
| 2012-03-21 | -26.10 |
| 2012-03-20 | -25.70 |
| 2012-03-19 | -24.52 |
| 2012-03-16 | -23.34 |
| 2012-03-15 | -24.13 |
| 2012-03-14 | -22.17 |
| 2012-03-13 | -22.95 |
| 2012-03-12 | -22.56 |
| 2012-03-09 | -22.56 |
| 2012-03-08 | -21.77 |
| 2012-03-07 | -24.13 |
| 2012-03-06 | -23.74 |
| 2012-03-05 | -20.99 |
| 2012-03-02 | -19.02 |
| 2012-03-01 | -20.20 |
| 2012-02-29 | -16.66 |
| 2012-02-28 | -16.66 |
| 2012-02-27 | -16.27 |
| 2012-02-24 | -17.45 |
| 2012-02-23 | -17.84 |
| 2012-02-22 | -17.45 |
| 2012-02-21 | -21.77 |
| 2012-02-20 | -21.38 |
| 2012-02-17 | -22.95 |
| 2012-02-16 | -22.56 |
| 2012-02-15 | -24.13 |
| 2012-02-14 | -24.92 |
| 2012-02-13 | -23.74 |
| 2012-02-10 | -21.77 |
| 2012-02-09 | -20.20 |
| 2012-02-08 | -22.95 |
| 2012-02-07 | -24.92 |
| 2012-02-06 | -25.31 |
| 2012-02-03 | -25.31 |
| 2012-02-02 | -25.31 |
| 2012-02-01 | -26.10 |
| 2012-01-31 | -26.49 |
| 2012-01-30 | -28.06 |
| 2012-01-27 | -26.49 |
| 2012-01-26 | -26.49 |
| 2012-01-20 | -27.28 |
| 2012-01-19 | -23.34 |
| 2012-01-18 | -29.63 |
| 2012-01-17 | -31.21 |
| 2012-01-16 | -32.39 |
| 2012-01-13 | -31.21 |
| 2012-01-12 | -31.99 |
| 2012-01-11 | -34.35 |
| 2012-01-10 | -35.92 |
| 2012-01-09 | -36.32 |
| 2012-01-06 | -37.50 |
| 2012-01-05 | -37.10 |
| 2012-01-04 | -37.50 |
| 2012-01-03 | -37.50 |
| 2011-12-30 | -39.07 |
| 2011-12-29 | -38.28 |
| 2011-12-28 | -37.89 |
| 2011-12-23 | -35.92 |
| 2011-12-22 | -35.14 |
| 2011-12-21 | -37.89 |
| 2011-12-20 | -39.07 |
| 2011-12-19 | -39.07 |
| 2011-12-16 | -37.89 |
| 2011-12-15 | -39.07 |
| 2011-12-14 | -39.07 |
| 2011-12-13 | -39.07 |
| 2011-12-12 | -38.28 |
| 2011-12-09 | -36.71 |
| 2011-12-08 | -35.53 |
| 2011-12-07 | -35.14 |
| 2011-12-06 | -32.78 |
| 2011-12-05 | -28.85 |
| 2011-12-02 | -29.63 |
| 2011-12-01 | -28.06 |
| 2011-11-30 | -29.24 |
| 2011-11-29 | -35.53 |
| 2011-11-28 | -36.71 |
| 2011-11-25 | -36.45 |
| 2011-11-24 | -36.07 |
| 2011-11-23 | -37.96 |
| 2011-11-22 | -38.33 |
| 2011-11-21 | -37.96 |
| 2011-11-18 | -35.38 |
| 2011-11-17 | -35.38 |
| 2011-11-16 | -35.38 |
| 2011-11-15 | -35.38 |
| 2011-11-14 | -35.01 |
| 2011-11-11 | -35.75 |
| 2011-11-10 | -36.11 |
| 2011-11-09 | -33.16 |
| 2011-11-08 | -33.53 |
| 2011-11-07 | -33.16 |
| 2011-11-04 | -33.90 |
| 2011-11-03 | -35.01 |
| 2011-11-02 | -34.64 |
| 2011-11-01 | -34.64 |
| 2011-10-31 | -33.53 |
| 2011-10-28 | -30.21 |
| 2011-10-27 | -34.27 |
| 2011-10-26 | -36.48 |
| 2011-10-25 | -35.75 |
| 2011-10-24 | -35.75 |
| 2011-10-21 | -38.33 |
| 2011-10-20 | -37.96 |
| 2011-10-19 | -37.22 |
| 2011-10-18 | -37.96 |
| 2011-10-17 | -17.28 |
| 2011-10-14 | -19.87 |
| 2011-10-13 | -18.02 |
| 2011-10-12 | -24.30 |
| 2011-10-11 | -25.77 |
| 2011-10-10 | -25.77 |
| 2011-10-07 | -26.14 |
| 2011-10-06 | -30.94 |
| 2011-10-04 | -37.59 |
| 2011-10-03 | -36.85 |
| 2011-09-30 | -29.84 |
| 2011-09-28 | -22.08 |
| 2011-09-27 | -24.30 |
| 2011-09-26 | -26.51 |
| 2011-09-23 | -25.41 |
| 2011-09-22 | -26.88 |
| 2011-09-21 | -22.82 |
| 2011-09-20 | -23.19 |
| 2011-09-19 | -25.04 |
| 2011-09-16 | -16.91 |
| 2011-09-15 | -15.07 |
| 2011-09-14 | -12.11 |
| 2011-09-12 | -9.90 |
| 2011-09-09 | -7.31 |
| 2011-09-08 | -7.31 |
| 2011-09-07 | -5.10 |
| 2011-09-06 | -6.20 |
| 2011-09-05 | -6.20 |
| 2011-09-02 | -3.25 |
| 2011-09-01 | -2.51 |
| 2011-08-31 | -3.62 |
| 2011-08-30 | -5.10 |
| 2011-08-29 | -8.05 |
| 2011-08-26 | -8.42 |
| 2011-08-25 | -8.05 |
| 2011-08-24 | -8.05 |
| 2011-08-23 | -8.42 |
| 2011-08-22 | -8.42 |
| 2011-08-19 | -5.83 |
| 2011-08-18 | -1.03 |
| 2011-08-17 | -0.29 |
| 2011-08-16 | 1.55 |
| 2011-08-15 | -0.66 |
| 2011-08-12 | -3.62 |
| 2011-08-11 | -5.83 |
| 2011-08-10 | -4.73 |
| 2011-08-09 | -11.74 |
| 2011-08-08 | -7.68 |
| 2011-08-05 | -4.73 |
| 2011-08-04 | 0.81 |
| 2011-08-03 | 1.55 |
| 2011-08-02 | 2.66 |
| 2011-08-01 | 4.51 |
| 2011-07-29 | 3.40 |
| 2011-07-28 | 4.14 |
| 2011-07-27 | 4.14 |
| 2011-07-26 | 3.77 |
| 2011-07-25 | 3.03 |
| 2011-07-22 | 3.77 |
| 2011-07-21 | 3.03 |
| 2011-07-20 | 2.66 |
| 2011-07-19 | 2.29 |
| 2011-07-18 | 3.03 |
| 2011-07-15 | 3.77 |
| 2011-07-14 | 4.14 |
| 2011-07-13 | 4.51 |
| 2011-07-12 | 4.14 |
| 2011-07-11 | 6.35 |
| 2011-07-08 | 6.72 |
| 2011-07-07 | 8.20 |
| 2011-07-06 | 5.61 |
| 2011-07-05 | 5.24 |
| 2011-07-04 | 5.24 |
| 2011-06-30 | 2.66 |
| 2011-06-29 | 3.03 |
| 2011-06-28 | 2.29 |
| 2011-06-27 | 2.29 |
| 2011-06-24 | 2.29 |
| 2011-06-23 | 3.03 |
| 2011-06-22 | 3.03 |
| 2011-06-21 | 3.03 |
| 2011-06-20 | 0.81 |
| 2011-06-17 | 0.44 |
| 2011-06-16 | 1.92 |
| 2011-06-15 | 3.77 |
| 2011-06-14 | 3.03 |
| 2011-06-13 | 2.66 |
| 2011-06-10 | 1.92 |
| 2011-06-09 | 3.03 |
| 2011-06-08 | 4.14 |
| 2011-06-07 | 4.51 |
| 2011-06-03 | 5.24 |
| 2011-06-02 | 5.24 |
| 2011-06-01 | 5.61 |
| 2011-05-31 | 5.98 |
| 2011-05-30 | 4.51 |
| 2011-05-27 | 4.14 |
| 2011-05-26 | 3.77 |
| 2011-05-25 | 3.40 |
| 2011-05-24 | 3.40 |
| 2011-05-23 | 1.92 |
| 2011-05-20 | 1.18 |
| 2011-05-19 | 1.55 |
| 2011-05-18 | 3.03 |
| 2011-05-17 | 3.03 |
| 2011-05-16 | 3.40 |
| 2011-05-13 | 3.03 |
| 2011-05-12 | 2.66 |
| 2011-05-11 | 2.66 |
| 2011-05-09 | 0.44 |
| 2011-05-06 | 0.44 |
| 2011-05-05 | -0.29 |
| 2011-05-04 | -0.29 |
| 2011-05-03 | 1.92 |
| 2011-04-29 | 3.03 |
| 2011-04-28 | 5.61 |
| 2011-04-27 | 5.61 |
| 2011-04-26 | 6.72 |
| 2011-04-21 | 7.09 |
| 2011-04-20 | 6.35 |
| 2011-04-19 | 6.35 |
| 2011-04-18 | 7.83 |
| 2011-04-15 | 9.31 |
| 2011-04-14 | 10.78 |
| 2011-04-13 | 8.57 |
| 2011-04-12 | 8.57 |
| 2011-04-11 | 8.20 |
| 2011-04-08 | 7.84 |
| 2011-04-07 | 9.66 |
| 2011-04-06 | 9.66 |
| 2011-04-04 | 10.03 |
| 2011-04-01 | 8.57 |
| 2011-03-31 | 7.11 |
| 2011-03-30 | 4.55 |
| 2011-03-29 | 3.82 |
| 2011-03-28 | 4.18 |
| 2011-03-25 | 3.45 |
| 2011-03-24 | 3.45 |
| 2011-03-23 | 3.45 |
| 2011-03-22 | 4.55 |
| 2011-03-21 | 3.82 |
| 2011-03-18 | 3.08 |
| 2011-03-17 | 1.26 |
| 2011-03-16 | 4.18 |
| 2011-03-15 | 4.91 |
| 2011-03-14 | 8.20 |
| 2011-03-11 | 9.66 |
| 2011-03-10 | 10.03 |
| 2011-03-09 | 11.49 |
| 2011-03-08 | 14.05 |
| 2011-03-07 | 14.42 |
| 2011-03-04 | 14.78 |
| 2011-03-03 | 13.32 |
| 2011-03-02 | 11.86 |
| 2011-03-01 | 9.66 |
| 2011-02-28 | 8.20 |
| 2011-02-25 | 7.11 |
| 2011-02-24 | 8.20 |
| 2011-02-23 | 9.66 |
| 2011-02-22 | 11.49 |
| 2011-02-21 | 12.22 |
| 2011-02-18 | 12.95 |
| 2011-02-17 | 11.13 |
| 2011-02-16 | 12.95 |
| 2011-02-15 | 14.78 |
| 2011-02-14 | 14.05 |
| 2011-02-11 | 13.32 |
| 2011-02-10 | 12.95 |
| 2011-02-09 | 14.78 |
| 2011-02-08 | 16.61 |
| 2011-02-07 | 18.07 |
| 2011-02-02 | 17.34 |
| 2011-02-01 | 16.24 |
| 2011-01-31 | 15.15 |
| 2011-01-28 | 16.61 |
| 2011-01-27 | 15.15 |
| 2011-01-26 | 16.98 |
| 2011-01-25 | 17.34 |
| 2011-01-24 | 16.61 |
| 2011-01-21 | 17.34 |
| 2011-01-20 | 15.88 |
| 2011-01-19 | 16.61 |
| 2011-01-18 | 14.78 |
| 2011-01-17 | 14.42 |
| 2011-01-14 | 14.05 |
| 2011-01-13 | 14.78 |
| 2011-01-12 | 16.61 |
| 2011-01-11 | 16.61 |
| 2011-01-10 | 13.69 |
| 2011-01-07 | 13.69 |
| 2011-01-06 | 12.22 |
| 2011-01-05 | 10.03 |
| 2011-01-04 | 10.40 |
| 2011-01-03 | 9.30 |
| 2010-12-31 | 6.74 |
| 2010-12-30 | 8.93 |
| 2010-12-29 | 7.84 |
| 2010-12-28 | 5.28 |
| 2010-12-24 | 6.01 |
| 2010-12-23 | 6.01 |
| 2010-12-22 | 6.01 |
| 2010-12-21 | 7.84 |
| 2010-12-20 | 6.74 |
| 2010-12-17 | 6.74 |
| 2010-12-16 | 7.11 |
| 2010-12-15 | 7.11 |
| 2010-12-14 | 7.47 |
| 2010-12-13 | 6.74 |
| 2010-12-10 | 6.01 |
| 2010-12-09 | 4.91 |
| 2010-12-08 | 4.18 |
| 2010-12-07 | 4.91 |
| 2010-12-06 | 4.91 |
| 2010-12-03 | 4.55 |
| 2010-12-02 | 5.28 |
| 2010-12-01 | 3.82 |
| 2010-11-30 | 1.62 |
| 2010-11-29 | 2.72 |
| 2010-11-26 | 1.62 |
| 2010-11-25 | 4.18 |
| 2010-11-24 | 3.82 |
| 2010-11-23 | 4.91 |
| 2010-11-22 | 5.64 |
| 2010-11-19 | 6.74 |
| 2010-11-18 | 7.47 |
| 2010-11-17 | 6.37 |
| 2010-11-16 | 8.16 |
| 2010-11-15 | 8.16 |
| 2010-11-12 | 9.59 |
| 2010-11-11 | 11.73 |
| 2010-11-10 | 11.73 |
| 2010-11-09 | 13.51 |
| 2010-11-08 | 12.09 |
| 2010-11-05 | 7.80 |
| 2010-11-04 | 6.37 |
| 2010-11-03 | 4.95 |
| 2010-11-02 | 3.88 |
| 2010-11-01 | 3.88 |
| 2010-10-29 | 2.45 |
| 2010-10-28 | 2.45 |
| 2010-10-27 | 3.16 |
| 2010-10-26 | 3.52 |
| 2010-10-25 | 4.23 |
| 2010-10-22 | 2.45 |
| 2010-10-21 | 3.52 |
| 2010-10-20 | 3.88 |
| 2010-10-19 | 6.37 |
| 2010-10-18 | 4.23 |
| 2010-10-15 | 7.45 |
| 2010-10-14 | 7.45 |
| 2010-10-13 | 7.09 |
| 2010-10-12 | 5.66 |
| 2010-10-11 | 6.73 |
| 2010-10-08 | 7.09 |
| 2010-10-07 | 6.73 |
| 2010-10-06 | 7.09 |
| 2010-10-05 | 3.52 |
| 2010-10-04 | 4.59 |
| 2010-09-30 | 2.81 |
| 2010-09-29 | 4.59 |
| 2010-09-28 | 4.23 |
| 2010-09-27 | 4.95 |
| 2010-09-24 | 3.88 |
| 2010-09-22 | 2.09 |
| 2010-09-21 | 1.73 |
| 2010-09-20 | 1.73 |
| 2010-09-17 | 1.73 |
| 2010-09-16 | -3.26 |
| 2010-09-15 | -2.19 |
| 2010-09-14 | -2.19 |
| 2010-09-13 | -2.91 |
| 2010-09-10 | -3.62 |
| 2010-09-09 | -3.26 |
| 2010-09-08 | -3.62 |
| 2010-09-07 | -3.62 |
| 2010-09-06 | -3.26 |
| 2010-09-03 | -6.12 |
| 2010-09-02 | -7.19 |
| 2010-09-01 | -7.90 |
| 2010-08-31 | -8.62 |
| 2010-08-30 | -8.62 |
| 2010-08-27 | -10.05 |
| 2010-08-26 | -8.97 |
| 2010-08-25 | -8.62 |
| 2010-08-24 | -8.97 |
| 2010-08-23 | -7.90 |
| 2010-08-20 | -7.19 |
| 2010-08-19 | -5.76 |
| 2010-08-18 | -6.48 |
| 2010-08-17 | -6.12 |
| 2010-08-16 | -6.83 |
| 2010-08-13 | -6.12 |
| 2010-08-12 | -6.48 |
| 2010-08-11 | -5.40 |
| 2010-08-10 | -3.62 |
| 2010-08-09 | -2.19 |
| 2010-08-06 | -4.33 |
| 2010-08-05 | -1.84 |
| 2010-08-04 | -0.76 |
| 2010-08-03 | -0.41 |
| 2010-08-02 | -0.41 |
| 2010-07-30 | -3.62 |
| 2010-07-29 | -2.91 |
| 2010-07-28 | -3.62 |
| 2010-07-27 | -3.62 |
| 2010-07-26 | -3.26 |
| 2010-07-23 | -3.98 |
| 2010-07-22 | -5.40 |
| 2010-07-21 | -6.48 |
| 2010-07-20 | -6.48 |
| 2010-07-19 | -8.97 |
| 2010-07-16 | -8.62 |
| 2010-07-15 | -7.19 |
| 2010-07-14 | -7.55 |
| 2010-07-13 | -8.62 |
| 2010-07-12 | -8.26 |
| 2010-07-09 | -10.05 |
| 2010-07-08 | -9.33 |
| 2010-07-07 | -11.12 |
| 2010-07-06 | -12.19 |
| 2010-07-05 | -13.97 |
| 2010-07-02 | -13.26 |
| 2010-06-30 | -13.26 |
| 2010-06-29 | -13.26 |
| 2010-06-28 | -11.47 |
| 2010-06-25 | -11.12 |
| 2010-06-24 | -9.69 |
| 2010-06-23 | -9.69 |
| 2010-06-22 | -8.62 |
| 2010-06-21 | -8.97 |
| 2010-06-18 | -12.90 |
| 2010-06-17 | -13.62 |
| 2010-06-15 | -12.54 |
| 2010-06-14 | -12.54 |
| 2010-06-11 | -13.97 |
| 2010-06-10 | -14.69 |
| 2010-06-09 | -14.69 |
| 2010-06-08 | -15.76 |
| 2010-06-07 | -15.76 |
| 2010-06-04 | -13.26 |
| 2010-06-03 | -15.04 |
| 2010-06-02 | -15.04 |
| 2010-06-01 | -15.04 |
| 2010-05-31 | -12.90 |
| 2010-05-28 | -12.90 |
| 2010-05-27 | -14.33 |
| 2010-05-26 | -16.11 |
| 2010-05-25 | -18.26 |
| 2010-05-24 | -15.76 |
| 2010-05-20 | -20.40 |
| 2010-05-19 | -18.61 |
| 2010-05-18 | -16.11 |
| 2010-05-17 | -19.68 |
| 2010-05-14 | -16.47 |
| 2010-05-13 | -15.04 |
| 2010-05-12 | -16.83 |
| 2010-05-11 | -16.83 |
| 2010-05-10 | -13.62 |
| 2010-05-07 | -16.83 |
| 2010-05-06 | -15.40 |
| 2010-05-05 | -12.54 |
| 2010-05-04 | -10.76 |
| 2010-05-03 | -10.05 |
| 2010-04-30 | -8.62 |
| 2010-04-29 | -9.69 |
| 2010-04-28 | -8.62 |
| 2010-04-27 | -8.26 |
| 2010-04-26 | -6.83 |
| 2010-04-23 | -6.48 |
| 2010-04-22 | -5.05 |
| 2010-04-21 | -0.76 |
| 2010-04-20 | -3.98 |
| 2010-04-19 | -6.48 |
| 2010-04-16 | -2.19 |
| 2010-04-15 | 0.31 |
| 2010-04-14 | 0.31 |
| 2010-04-13 | 0.66 |
| 2010-04-12 | 2.81 |
| 2010-04-09 | 6.02 |
| 2010-04-08 | 5.30 |
| 2010-04-07 | 4.59 |
| 2010-04-01 | 1.02 |
| 2010-03-31 | -1.12 |
| 2010-03-30 | 0.66 |
| 2010-03-29 | -0.05 |
| 2010-03-26 | -2.19 |
| 2010-03-25 | -3.62 |
| 2010-03-24 | -3.62 |
| 2010-03-23 | -3.98 |
| 2010-03-22 | -2.55 |
| 2010-03-19 | 1.02 |
| 2010-03-18 | 3.88 |
| 2010-03-17 | 3.16 |
| 2010-03-16 | 2.81 |
| 2010-03-15 | 0.31 |
| 2010-03-12 | -0.41 |
| 2010-03-11 | -0.41 |
| 2010-03-10 | 0.31 |
| 2010-03-09 | -1.48 |
| 2010-03-08 | -3.26 |
| 2010-03-05 | -3.98 |
| 2010-03-04 | -4.33 |
| 2010-03-03 | -3.26 |
| 2010-03-02 | -3.62 |
| 2010-03-01 | -2.19 |
| 2010-02-26 | -7.19 |
| 2010-02-25 | -7.90 |
| 2010-02-24 | -9.33 |
| 2010-02-23 | -8.62 |
| 2010-02-22 | -10.76 |
| 2010-02-19 | -10.40 |
| 2010-02-18 | -8.62 |
| 2010-02-17 | -7.55 |
| 2010-02-12 | -9.33 |
| 2010-02-11 | -8.26 |
| 2010-02-10 | -14.69 |
| 2010-02-09 | -15.40 |
| 2010-02-08 | -14.33 |
| 2010-02-05 | -15.04 |
| 2010-02-04 | -11.83 |
| 2010-02-03 | -9.69 |
| 2010-02-02 | -11.47 |
| 2010-02-01 | -13.97 |
| 2010-01-29 | -15.04 |
| 2010-01-28 | -13.62 |
| 2010-01-27 | -14.33 |
| 2010-01-26 | -12.90 |
| 2010-01-25 | -11.47 |
| 2010-01-22 | -7.90 |
| 2010-01-21 | -5.40 |
| 2010-01-20 | -1.12 |
| 2010-01-19 | 0.31 |
| 2010-01-18 | -0.05 |
| 2010-01-15 | 0.66 |
| 2010-01-14 | 1.02 |
| 2010-01-13 | 2.45 |
| 2010-01-12 | 6.73 |
| 2010-01-11 | 4.95 |
| 2010-01-08 | 4.59 |
| 2010-01-07 | 3.88 |
| 2010-01-06 | 3.52 |
| 2010-01-05 | 4.95 |
| 2010-01-04 | 4.59 |
| 2009-12-31 | 5.30 |
| 2009-12-30 | 1.38 |
| 2009-12-29 | 0.66 |
| 2009-12-28 | 1.73 |
| 2009-12-24 | 0.31 |
| 2009-12-23 | -0.76 |
| 2009-12-22 | -4.33 |
| 2009-12-21 | -5.05 |
| 2009-12-18 | -2.91 |
| 2009-12-17 | 1.02 |
| 2009-12-16 | 1.02 |
| 2009-12-15 | 6.02 |
| 2009-12-14 | 7.45 |
| 2009-12-11 | 8.16 |
| 2009-12-10 | 8.87 |
| 2009-12-09 | 11.02 |
| 2009-12-08 | 12.44 |
| 2009-12-07 | 11.02 |
| 2009-12-04 | 12.80 |
| 2009-12-03 | 13.51 |
| 2009-12-02 | 11.37 |
| 2009-12-01 | 7.17 |
| 2009-11-30 | 5.42 |
| 2009-11-27 | 1.22 |
| 2009-11-26 | 5.07 |
| 2009-11-25 | 6.47 |
| 2009-11-24 | 8.22 |
| 2009-11-23 | 6.47 |
| 2009-11-20 | 5.07 |
| 2009-11-19 | 5.07 |
| 2009-11-18 | 6.82 |
| 2009-11-17 | 7.17 |
| 2009-11-16 | 7.87 |
| 2009-11-13 | 7.52 |
| 2009-11-12 | 7.87 |
| 2009-11-11 | 5.42 |
| 2009-11-10 | 6.12 |
| 2009-11-09 | 9.27 |
| 2009-11-06 | 5.07 |
| 2009-11-05 | 2.62 |
| 2009-11-04 | 5.42 |
| 2009-11-03 | 4.72 |
| 2009-11-02 | 6.47 |
| 2009-10-30 | 9.97 |
| 2009-10-29 | 9.62 |
| 2009-10-28 | 12.42 |
| 2009-10-27 | 17.33 |
| 2009-10-23 | 20.83 |
| 2009-10-22 | 19.43 |
| 2009-10-21 | 17.33 |
| 2009-10-20 | 9.50 |
| 2009-10-19 | 7.94 |
| 2009-10-16 | 6.38 |
| 2009-10-15 | 8.25 |
| 2009-10-14 | 9.19 |
| 2009-10-13 | 12.95 |
| 2009-10-12 | 19.20 |
| 2009-10-09 | 28.59 |
| 2009-10-08 | 28.90 |
| 2009-10-07 | 26.40 |
| 2009-10-06 | 17.01 |
| 2009-10-05 | 12.63 |
| 2009-10-02 | 14.82 |
| 2009-09-30 | 14.82 |
| 2009-09-29 | 17.01 |
| 2009-09-28 | 16.70 |
| 2009-09-25 | 22.64 |
| 2009-09-24 | 23.27 |
| 2009-09-23 | 25.46 |
| 2009-09-22 | 27.96 |
| 2009-09-21 | 25.46 |
| 2009-09-18 | 27.65 |
| 2009-09-17 | 29.22 |
| 2009-09-16 | 29.53 |
| 2009-09-15 | 29.53 |
| 2009-09-14 | 27.96 |
| 2009-09-11 | 31.09 |
| 2009-09-10 | 28.28 |
| 2009-09-09 | 26.71 |
| 2009-09-08 | 28.90 |
| 2009-09-07 | 29.84 |
| 2009-09-04 | 24.21 |
| 2009-09-03 | 18.89 |
| 2009-09-02 | 15.45 |
| 2009-09-01 | 20.14 |
| 2009-08-31 | 15.45 |
| 2009-08-28 | 16.70 |
| 2009-08-27 | 21.71 |
| 2009-08-26 | 26.40 |
| 2009-08-25 | 28.59 |
| 2009-08-24 | 28.28 |
| 2009-08-21 | 19.52 |
| 2009-08-20 | 24.21 |
| 2009-08-19 | 22.64 |
| 2009-08-18 | 24.84 |
| 2009-08-17 | 28.28 |
| 2009-08-14 | 29.53 |
| 2009-08-13 | 33.60 |
| 2009-08-12 | 33.60 |
| 2009-08-11 | 36.72 |
| 2009-08-10 | 35.16 |
| 2009-08-07 | 37.35 |
| 2009-08-06 | 43.61 |
| 2009-08-05 | 46.11 |
| 2009-08-04 | 48.93 |
| 2009-08-03 | 47.05 |
| 2009-07-31 | 52.99 |
| 2009-07-30 | 42.67 |
| 2009-07-29 | 42.36 |
| 2009-07-28 | 46.42 |
| 2009-07-27 | 44.23 |
| 2009-07-24 | 42.67 |
| 2009-07-23 | 42.36 |
| 2009-07-22 | 36.72 |
| 2009-07-21 | 43.29 |
| 2009-07-20 | 36.41 |
| 2009-07-17 | 33.60 |
| 2009-07-16 | 30.15 |
| 2009-07-15 | 29.53 |
| 2009-07-14 | 23.58 |
| 2009-07-13 | 17.33 |
| 2009-07-10 | 21.71 |
| 2009-07-09 | 20.77 |
| 2009-07-08 | 22.64 |
| 2009-07-07 | 28.59 |
| 2009-07-06 | 35.16 |
| 2009-07-03 | 33.91 |
| 2009-07-02 | 35.16 |
| 2009-06-30 | 34.85 |
| 2009-06-29 | 40.79 |
| 2009-06-26 | 42.36 |
| 2009-06-25 | 37.35 |
| 2009-06-24 | 31.09 |
| 2009-06-23 | 23.90 |
| 2009-06-22 | 32.66 |
| 2009-06-19 | 29.53 |
| 2009-06-18 | 33.28 |
| 2009-06-17 | 36.72 |
| 2009-06-16 | 33.28 |
| 2009-06-15 | 39.23 |
| 2009-06-12 | 40.17 |
| 2009-06-11 | 37.66 |
| 2009-06-10 | 39.54 |
| 2009-06-09 | 32.03 |
| 2009-06-08 | 37.66 |
| 2009-06-05 | 41.42 |
| 2009-06-04 | 47.05 |
| 2009-06-03 | 47.05 |
| 2009-06-02 | 46.42 |
| 2009-06-01 | 44.55 |
| 2009-05-29 | 37.66 |
| 2009-05-27 | 35.16 |
| 2009-05-26 | 27.96 |
| 2009-05-25 | 28.28 |
| 2009-05-22 | 23.58 |
| 2009-05-21 | 27.96 |
| 2009-05-20 | 29.53 |
| 2009-05-19 | 31.41 |
| 2009-05-18 | 28.59 |
| 2009-05-15 | 23.27 |
| 2009-05-14 | 19.20 |
| 2009-05-13 | 22.02 |
| 2009-05-12 | 16.70 |
| 2009-05-11 | 18.89 |
| 2009-05-08 | 16.07 |
| 2009-05-07 | 17.33 |
| 2009-05-06 | 20.14 |
| 2009-05-05 | 11.38 |
| 2009-05-04 | 3.87 |
| 2009-04-30 | -4.89 |
| 2009-04-29 | -8.95 |
| 2009-04-28 | -14.90 |
| 2009-04-27 | -11.46 |
| 2009-04-24 | -6.45 |
| 2009-04-23 | -8.95 |
| 2009-04-22 | -13.34 |
| 2009-04-21 | -8.02 |
| 2009-04-20 | -1.45 |
| 2009-04-17 | 1.06 |
| 2009-04-16 | 4.50 |
| 2009-04-15 | 6.38 |
| 2009-04-14 | -2.07 |
| 2009-04-09 | -8.33 |
| 2009-04-08 | -10.52 |
| 2009-04-07 | -3.32 |
| 2009-04-06 | -3.64 |
| 2009-04-03 | -4.89 |
| 2009-04-02 | -8.64 |
| 2009-04-01 | -16.46 |
| 2009-03-31 | -17.40 |
| 2009-03-30 | -19.28 |
| 2009-03-27 | -15.21 |
| 2009-03-26 | -17.40 |
| 2009-03-25 | -19.91 |
| 2009-03-24 | -14.27 |
| 2009-03-23 | -23.35 |
| 2009-03-20 | -31.17 |
| 2009-03-19 | -24.60 |
| 2009-03-18 | -26.79 |
| 2009-03-17 | -32.73 |
| 2009-03-16 | -29.29 |
| 2009-03-13 | -29.92 |
| 2009-03-12 | -36.80 |
| 2009-03-11 | -39.30 |
| 2009-03-10 | -42.74 |
| 2009-03-09 | -43.68 |
| 2009-03-06 | -43.68 |
| 2009-03-05 | -43.37 |
| 2009-03-04 | -44.00 |
| 2009-03-03 | -46.19 |
| 2009-03-02 | -46.50 |
| 2009-02-27 | -43.68 |
| 2009-02-26 | -44.31 |
| 2009-02-25 | -41.81 |
| 2009-02-24 | -42.12 |
| 2009-02-23 | -40.24 |
| 2009-02-20 | -41.81 |
| 2009-02-19 | -38.99 |
| 2009-02-18 | -38.68 |
| 2009-02-17 | -38.68 |
| 2009-02-16 | -34.30 |
| 2009-02-13 | -33.05 |
| 2009-02-12 | -33.98 |
| 2009-02-11 | -33.67 |
| 2009-02-10 | -28.98 |
| 2009-02-09 | -28.04 |
| 2009-02-06 | -32.73 |
| 2009-02-05 | -35.86 |
| 2009-02-04 | -38.05 |
| 2009-02-03 | -38.05 |
| 2009-02-02 | -36.80 |
| 2009-01-30 | -38.36 |
| 2009-01-29 | -39.93 |
| 2009-01-23 | -43.68 |
| 2009-01-22 | -39.93 |
| 2009-01-21 | -41.18 |
| 2009-01-20 | -39.30 |
| 2009-01-19 | -34.30 |
| 2009-01-16 | -33.36 |
| 2009-01-15 | -34.92 |
| 2009-01-14 | -31.17 |
| 2009-01-13 | -32.11 |
| 2009-01-12 | -30.54 |
| 2009-01-09 | -27.10 |
| 2009-01-08 | -27.41 |
| 2009-01-07 | -21.47 |
| 2009-01-06 | -21.78 |
| 2009-01-05 | -21.78 |
| 2009-01-02 | -23.35 |
| 2008-12-31 | -26.16 |
| 2008-12-30 | -26.16 |
| 2008-12-29 | -31.79 |
| 2008-12-24 | -30.86 |
| 2008-12-23 | -31.79 |
| 2008-12-22 | -24.91 |
| 2008-12-19 | -21.78 |
| 2008-12-18 | -21.78 |
| 2008-12-17 | -29.92 |
| 2008-12-16 | -34.61 |
| 2008-12-15 | -37.74 |
| 2008-12-12 | -38.99 |
| 2008-12-11 | -31.17 |
| 2008-12-10 | -33.36 |
| 2008-12-09 | -40.87 |
| 2008-12-08 | -40.55 |
| 2008-12-05 | -42.74 |
| 2008-12-04 | -51.19 |
| 2008-12-03 | -50.57 |
| 2008-12-02 | -53.07 |
| 2008-12-01 | -48.69 |
| 2008-11-28 | -50.88 |
| 2008-11-27 | -53.07 |
| 2008-11-26 | -56.20 |
| 2008-11-25 | -57.76 |
| 2008-11-24 | -59.92 |
| 2008-11-21 | -58.69 |
| 2008-11-20 | -59.92 |
| 2008-11-19 | -57.15 |
| 2008-11-18 | -56.22 |
| 2008-11-17 | -50.67 |
| 2008-11-14 | -49.13 |
| 2008-11-13 | -51.29 |
| 2008-11-12 | -48.21 |
| 2008-11-11 | -49.13 |
| 2008-11-10 | -44.51 |
| 2008-11-07 | -48.21 |
| 2008-11-06 | -50.67 |
| 2008-11-05 | -48.21 |
| 2008-11-04 | -53.45 |
| 2008-11-03 | -53.75 |
| 2008-10-31 | -59.92 |
| 2008-10-30 | -61.15 |
| 2008-10-29 | -63.62 |
| 2008-10-28 | -65.47 |
| 2008-10-27 | -66.09 |
| 2008-10-24 | -58.07 |
| 2008-10-23 | -49.13 |
| 2008-10-22 | -47.28 |
| 2008-10-21 | -41.73 |
| 2008-10-20 | -41.42 |
| 2008-10-17 | -45.43 |
| 2008-10-16 | -48.82 |
| 2008-10-15 | -48.21 |
| 2008-10-14 | -42.04 |
| 2008-10-13 | -51.29 |
| 2008-10-10 | -54.99 |
| 2008-10-09 | -51.90 |
| 2008-10-08 | -51.90 |
| 2008-10-06 | -48.82 |
| 2008-10-03 | -43.89 |
| 2008-10-02 | -42.04 |
| 2008-09-30 | -44.81 |
| 2008-09-29 | -45.12 |
| 2008-09-26 | -44.20 |
| 2008-09-25 | -42.35 |
| 2008-09-24 | -42.66 |
| 2008-09-23 | -38.65 |
| 2008-09-22 | -34.64 |
| 2008-09-19 | -37.11 |
| 2008-09-18 | -43.27 |
| 2008-09-17 | -38.03 |
| 2008-09-16 | -37.72 |
| 2008-09-12 | -32.79 |
| 2008-09-11 | -36.49 |
| 2008-09-10 | -28.78 |
| 2008-09-09 | -23.54 |
| 2008-09-08 | -19.84 |
| 2008-09-05 | -22.00 |
| 2008-09-04 | -19.84 |
| 2008-09-03 | -17.37 |
| 2008-09-02 | -16.76 |
| 2008-09-01 | -15.53 |
| 2008-08-29 | -11.21 |
| 2008-08-28 | -16.45 |
| 2008-08-27 | -16.14 |
| 2008-08-26 | -18.92 |
| 2008-08-25 | -17.68 |
| 2008-08-21 | -18.92 |
| 2008-08-20 | -18.92 |
| 2008-08-19 | -20.15 |
| 2008-08-18 | -19.22 |
| 2008-08-15 | -16.76 |
| 2008-08-14 | -15.83 |
| 2008-08-13 | -12.13 |
| 2008-08-12 | -10.28 |
| 2008-08-11 | -7.20 |
| 2008-08-08 | -6.58 |
| 2008-08-07 | -5.66 |
| 2008-08-05 | 0.20 |
| 2008-08-04 | 5.75 |
| 2008-08-01 | 8.83 |
| 2008-07-31 | 11.30 |
| 2008-07-30 | 10.99 |
| 2008-07-29 | 10.06 |
| 2008-07-28 | 13.15 |
| 2008-07-25 | 14.07 |
| 2008-07-24 | 16.23 |
| 2008-07-23 | 18.39 |
| 2008-07-22 | 16.54 |
| 2008-07-21 | 16.85 |
| 2008-07-18 | 7.91 |
| 2008-07-17 | 12.84 |
| 2008-07-16 | 15.31 |
| 2008-07-15 | 20.24 |
| 2008-07-14 | 22.70 |
| 2008-07-11 | 25.17 |
| 2008-07-10 | 24.55 |
| 2008-07-09 | 23.32 |
| 2008-07-08 | 21.78 |
| 2008-07-07 | 23.94 |
| 2008-07-04 | 15.00 |
| 2008-07-03 | 10.68 |
| 2008-07-02 | 17.77 |
| 2008-06-30 | 24.55 |
| 2008-06-27 | 25.79 |
| 2008-06-26 | 26.40 |
| 2008-06-25 | 22.09 |
| 2008-06-24 | 23.01 |
| 2008-06-23 | 23.32 |
| 2008-06-20 | 31.65 |
| 2008-06-19 | 34.42 |
| 2008-06-18 | 36.89 |
| 2008-06-17 | 38.12 |
| 2008-06-16 | 38.12 |
| 2008-06-13 | 34.11 |
| 2008-06-12 | 44.90 |
| 2008-06-11 | 43.98 |
| 2008-06-10 | 51.07 |
| 2008-06-06 | 55.69 |
| 2008-06-05 | 54.15 |
| 2008-06-04 | 60.32 |
| 2008-06-03 | 61.24 |
| 2008-06-02 | 61.86 |
| 2008-05-30 | 64.02 |
| 2008-05-29 | 57.85 |
| 2008-05-28 | 54.15 |
| 2008-05-27 | 54.77 |
| 2008-05-26 | 48.29 |
| 2008-05-23 | 51.07 |
| 2008-05-22 | 54.15 |
| 2008-05-21 | 55.69 |
| 2008-05-20 | 60.63 |
| 2008-05-19 | 65.87 |
| 2008-05-16 | 65.56 |
| 2008-05-15 | 69.26 |
| 2008-05-14 | 68.02 |
| 2008-05-13 | 66.17 |
| 2008-05-09 | 64.33 |
| 2008-05-08 | 68.95 |
| 2008-05-07 | 72.34 |
| 2008-05-06 | 78.82 |
| 2008-05-05 | 79.74 |
| 2008-05-02 | 82.21 |
| 2008-04-30 | 80.67 |
| 2008-04-29 | 84.98 |
| 2008-04-28 | 84.06 |
| 2008-04-25 | 84.67 |
| 2008-04-24 | 85.91 |
| 2008-04-23 | 74.81 |
| 2008-04-22 | 61.55 |
| 2008-04-21 | 61.86 |
| 2008-04-18 | 61.55 |
| 2008-04-17 | 64.63 |
| 2008-04-16 | 61.55 |
| 2008-04-15 | 61.24 |
| 2008-04-14 | 62.17 |
| 2008-04-11 | 68.33 |
| 2008-04-10 | 65.27 |
| 2008-04-09 | 68.33 |
| 2008-04-08 | 68.33 |
| 2008-04-07 | 65.88 |
| 2008-04-03 | 62.21 |
| 2008-04-02 | 62.52 |
| 2008-04-01 | 54.56 |
| 2008-03-31 | 51.19 |
| 2008-03-28 | 54.25 |
| 2008-03-27 | 44.46 |
| 2008-03-26 | 42.62 |
| 2008-03-25 | 31.61 |
| 2008-03-20 | 24.87 |
| 2008-03-19 | 28.24 |
| 2008-03-18 | 22.42 |
| 2008-03-17 | 26.71 |
| 2008-03-14 | 39.87 |
| 2008-03-13 | 45.38 |
| 2008-03-12 | 49.36 |
| 2008-03-11 | 49.36 |
| 2008-03-10 | 53.64 |
| 2008-03-07 | 54.56 |
| 2008-03-06 | 56.70 |
| 2008-03-05 | 49.97 |
| 2008-03-04 | 62.21 |
| 2008-03-03 | 61.91 |
| 2008-02-29 | 64.97 |
| 2008-02-28 | 60.38 |
| 2008-02-27 | 57.01 |
| 2008-02-26 | 53.34 |
| 2008-02-25 | 53.03 |
| 2008-02-22 | 56.40 |
| 2008-02-21 | 59.46 |
| 2008-02-20 | 58.54 |
| 2008-02-19 | 60.68 |
| 2008-02-18 | 54.87 |
| 2008-02-15 | 54.87 |
| 2008-02-14 | 49.36 |
| 2008-02-13 | 44.46 |
| 2008-02-12 | 45.99 |
| 2008-02-11 | 46.60 |
| 2008-02-06 | 50.89 |
| 2008-02-05 | 57.93 |
| 2008-02-04 | 57.31 |
| 2008-02-01 | 46.30 |
| 2008-01-31 | 35.58 |
| 2008-01-30 | 37.42 |
| 2008-01-29 | 37.73 |
| 2008-01-28 | 40.79 |
| 2008-01-25 | 52.11 |
| 2008-01-24 | 40.79 |
| 2008-01-23 | 35.89 |
| 2008-01-22 | 31.61 |
| 2008-01-21 | 41.40 |
| 2008-01-18 | 55.17 |
| 2008-01-17 | 62.82 |
| 2008-01-16 | 68.03 |
| 2008-01-15 | 69.56 |
| 2008-01-14 | 81.19 |
| 2008-01-11 | 91.90 |
| 2008-01-10 | 93.74 |
| 2008-01-09 | 94.96 |
| 2008-01-08 | 96.49 |
| 2008-01-07 | 97.41 |
| 2008-01-04 | 105.98 |
| 2008-01-03 | 107.51 |
| 2008-01-02 | 111.79 |
| 2007-12-31 | 114.24 |
| 2007-12-28 | 107.81 |
| 2007-12-27 | 113.94 |
| 2007-12-24 | 119.14 |
| 2007-12-21 | 116.69 |
| 2007-12-20 | 107.81 |
| 2007-12-19 | 109.35 |
| 2007-12-18 | 104.45 |
| 2007-12-17 | 103.84 |
| 2007-12-14 | 117.91 |
| 2007-12-13 | 128.63 |
| 2007-12-12 | 137.20 |
| 2007-12-11 | 144.24 |
| 2007-12-10 | 144.54 |
| 2007-12-07 | 147.91 |
| 2007-12-06 | 149.44 |
| 2007-12-05 | 150.05 |
| 2007-12-04 | 152.81 |
| 2007-12-03 | 151.89 |
| 2007-11-30 | 148.21 |
| 2007-11-29 | 143.32 |
| 2007-11-28 | 135.67 |
| 2007-11-27 | 135.67 |
| 2007-11-26 | 132.61 |
| 2007-11-23 | 124.04 |
| 2007-11-22 | 133.22 |
| 2007-11-21 | 144.85 |
| 2007-11-20 | 145.15 |
| 2007-11-19 | 152.75 |
| 2007-11-16 | 150.93 |
| 2007-11-15 | 158.22 |
| 2007-11-14 | 164.29 |
| 2007-11-13 | 158.22 |
| 2007-11-12 | 158.22 |
| 2007-11-09 | 167.33 |
| 2007-11-08 | 172.80 |
| 2007-11-07 | 179.79 |
| 2007-11-06 | 167.94 |
| 2007-11-05 | 167.94 |
| 2007-11-02 | 177.05 |
| 2007-11-01 | 175.84 |
| 2007-10-31 | 174.32 |
| 2007-10-30 | 177.96 |
| 2007-10-29 | 178.27 |
| 2007-10-26 | 176.44 |
| 2007-10-25 | 174.32 |
| 2007-10-24 | 166.12 |
| 2007-10-23 | 162.77 |
| 2007-10-22 | 153.96 |
| 2007-10-18 | 157.61 |
| 2007-10-17 | 145.15 |
| 2007-10-16 | 147.58 |
| 2007-10-15 | 149.10 |
| 2007-10-12 | 148.50 |
| 2007-10-11 | 129.05 |
| 2007-10-10 | 127.84 |
| 2007-10-09 | 126.93 |
| 2007-10-08 | 130.88 |
| 2007-10-05 | 128.45 |
| 2007-10-04 | 122.67 |
| 2007-10-03 | 125.41 |
| 2007-10-02 | 133.91 |
| 2007-09-28 | 126.32 |
| 2007-09-27 | 130.27 |
| 2007-09-25 | 132.40 |
| 2007-09-24 | 134.52 |
| 2007-09-21 | 128.45 |
| 2007-09-20 | 133.91 |
| 2007-09-19 | 133.31 |
| 2007-09-18 | 124.50 |
| 2007-09-17 | 130.57 |
| 2007-09-14 | 133.00 |
| 2007-09-13 | 129.36 |
| 2007-09-12 | 126.32 |
| 2007-09-11 | 126.32 |
| 2007-09-10 | 126.32 |
| 2007-09-07 | 124.19 |
| 2007-09-06 | 126.02 |
| 2007-09-05 | 128.45 |
| 2007-09-04 | 131.48 |
| 2007-09-03 | 132.09 |
| 2007-08-31 | 133.31 |
| 2007-08-30 | 132.09 |
| 2007-08-29 | 129.36 |
| 2007-08-28 | 136.95 |
| 2007-08-27 | 141.81 |
| 2007-08-24 | 125.71 |
| 2007-08-23 | 125.71 |
| 2007-08-22 | 115.69 |
| 2007-08-21 | 115.99 |
| 2007-08-20 | 112.65 |
| 2007-08-17 | 97.46 |
| 2007-08-16 | 111.13 |
| 2007-08-15 | 129.36 |
| 2007-08-14 | 138.47 |
| 2007-08-13 | 140.60 |
| 2007-08-10 | 142.72 |
| 2007-08-09 | 149.71 |
| 2007-08-08 | 144.85 |
| 2007-08-07 | 137.26 |
| 2007-08-06 | 143.33 |
| 2007-08-03 | 154.88 |
| 2007-08-02 | 153.05 |
| 2007-08-01 | 149.71 |
| 2007-07-31 | 153.36 |
| 2007-07-30 | 141.20 |
| 2007-07-27 | 147.58 |
| 2007-07-26 | 154.27 |
| 2007-07-25 | 157.31 |
| 2007-07-24 | 149.41 |
| 2007-07-23 | 147.28 |
| 2007-07-20 | 146.67 |
| 2007-07-19 | 146.07 |
| 2007-07-18 | 136.34 |
| 2007-07-17 | 128.75 |
| 2007-07-16 | 123.28 |
| 2007-07-13 | 123.59 |
| 2007-07-12 | 113.26 |
| 2007-07-11 | 112.95 |
| 2007-07-10 | 115.08 |
| 2007-07-09 | 116.90 |
| 2007-07-06 | 109.61 |
| 2007-07-05 | 106.57 |
| 2007-07-04 | 106.27 |
| 2007-07-03 | 106.27 |
| 2007-06-29 | 102.02 |
| 2007-06-28 | 105.05 |
| 2007-06-27 | 101.71 |
| 2007-06-26 | 105.36 |
| 2007-06-25 | 111.13 |
| 2007-06-22 | 107.79 |
| 2007-06-21 | 103.54 |
| 2007-06-20 | 112.35 |
| 2007-06-18 | 106.57 |
| 2007-06-15 | 105.66 |
| 2007-06-14 | 103.84 |
| 2007-06-13 | 102.93 |
| 2007-06-12 | 101.11 |
| 2007-06-11 | 103.54 |
| 2007-06-08 | 102.02 |
| 2007-06-07 | 102.93 |
| 2007-06-06 | 107.79 |
| 2007-06-05 | 108.40 |
| 2007-06-04 | 106.27 |
| 2007-06-01 | 98.37 |
| 2007-05-31 | 91.08 |
| 2007-05-30 | 87.44 |
| 2007-05-29 | 85.61 |
| 2007-05-28 | 82.57 |
| 2007-05-25 | 82.88 |
| 2007-05-23 | 82.88 |
| 2007-05-22 | 82.27 |
| 2007-05-21 | 81.06 |
| 2007-05-18 | 80.75 |
| 2007-05-17 | 85.00 |
| 2007-05-16 | 81.97 |
| 2007-05-15 | 80.45 |
| 2007-05-14 | 80.75 |
| 2007-05-11 | 80.45 |
| 2007-05-10 | 78.93 |
| 2007-05-09 | 74.68 |
| 2007-05-08 | 72.85 |
| 2007-05-07 | 76.80 |
| 2007-05-04 | 79.54 |
| 2007-05-03 | 79.54 |
| 2007-05-02 | 70.12 |
| 2007-04-30 | 67.39 |
| 2007-04-27 | 70.12 |
| 2007-04-26 | 68.90 |
| 2007-04-25 | 70.42 |
| 2007-04-24 | 76.20 |
| 2007-04-23 | 62.22 |
| 2007-04-20 | 53.11 |
| 2007-04-19 | 50.68 |
| 2007-04-18 | 54.93 |
| 2007-04-17 | 53.11 |
| 2007-04-16 | 51.89 |
| 2007-04-13 | 48.55 |
| 2007-04-12 | 50.98 |
| 2007-04-11 | 51.28 |
| 2007-04-10 | 50.38 |
| 2007-04-04 | 51.89 |
| 2007-04-03 | 47.65 |
| 2007-04-02 | 46.44 |
| 2007-03-30 | 42.51 |
| 2007-03-29 | 39.79 |
| 2007-03-28 | 39.18 |
| 2007-03-27 | 39.79 |
| 2007-03-26 | 44.63 |
| 2007-03-23 | 38.88 |
| 2007-03-22 | 40.09 |
| 2007-03-21 | 37.37 |
| 2007-03-20 | 38.88 |
| 2007-03-19 | 36.16 |
| 2007-03-16 | 32.83 |
| 2007-03-15 | 29.80 |
| 2007-03-14 | 27.08 |
| 2007-03-13 | 31.01 |
| 2007-03-12 | 28.59 |
| 2007-03-09 | 26.47 |
| 2007-03-08 | 20.12 |
| 2007-03-07 | 14.98 |
| 2007-03-06 | 20.73 |
| 2007-03-05 | 17.09 |
| 2007-03-02 | 26.17 |
| 2007-03-01 | 31.01 |
| 2007-02-28 | 29.50 |
| 2007-02-27 | 35.85 |
| 2007-02-26 | 37.06 |
| 2007-02-23 | 38.27 |
| 2007-02-22 | 37.97 |
| 2007-02-21 | 35.85 |
| 2007-02-16 | 36.16 |
| 2007-02-15 | 35.55 |
| 2007-02-14 | 33.13 |
| 2007-02-13 | 32.83 |
| 2007-02-12 | 32.22 |
| 2007-02-09 | 33.74 |
| 2007-02-08 | 34.95 |
| 2007-02-07 | 36.46 |
| 2007-02-06 | 37.37 |
| 2007-02-05 | 36.46 |
| 2007-02-02 | 35.85 |
| 2007-02-01 | 34.64 |
| 2007-01-31 | 32.22 |
| 2007-01-30 | 33.43 |
| 2007-01-29 | 30.71 |
| 2007-01-26 | 29.80 |
| 2007-01-25 | 33.43 |
| 2007-01-24 | 37.97 |
| 2007-01-23 | 37.06 |
| 2007-01-22 | 39.18 |
| 2007-01-19 | 35.85 |
| 2007-01-18 | 35.85 |
| 2007-01-17 | 35.25 |
| 2007-01-16 | 39.48 |
| 2007-01-15 | 37.06 |
| 2007-01-12 | 37.67 |
| 2007-01-11 | 35.85 |
| 2007-01-10 | 37.37 |
| 2007-01-09 | 37.67 |
| 2007-01-08 | 38.88 |
| 2007-01-05 | 41.60 |
| 2007-01-04 | 40.69 |
| 2007-01-03 | 42.51 |
| 2007-01-02 | 45.23 |
| 2006-12-29 | 42.81 |
| 2006-12-28 | 40.69 |
| 2006-12-27 | 43.42 |
| 2006-12-22 | 43.12 |
| 2006-12-21 | 41.60 |
| 2006-12-20 | 41.00 |
| 2006-12-19 | 43.72 |
| 2006-12-18 | 46.44 |
| 2006-12-15 | 44.63 |
| 2006-12-14 | 42.21 |
| 2006-12-13 | 39.79 |
| 2006-12-12 | 44.63 |
| 2006-12-11 | 45.54 |
| 2006-12-08 | 47.05 |
| 2006-12-07 | 50.38 |
| 2006-12-06 | 53.71 |
| 2006-12-05 | 46.44 |
| 2006-12-04 | 39.48 |
| 2006-12-01 | 41.91 |
| 2006-11-30 | 42.81 |
| 2006-11-29 | 35.25 |
| 2006-11-28 | 30.10 |
| 2006-11-27 | 39.18 |
| 2006-11-24 | 41.30 |
| 2006-11-23 | 41.91 |
| 2006-11-22 | 44.02 |
| 2006-11-21 | 45.84 |
| 2006-11-20 | 43.42 |
| 2006-11-17 | 41.60 |
| 2006-11-16 | 21.63 |
| 2006-11-15 | 25.26 |
| 2006-11-14 | 15.88 |
| 2006-11-13 | 14.37 |
| 2006-11-10 | 14.97 |
| 2006-11-09 | 16.17 |
| 2006-11-08 | 13.77 |
| 2006-11-07 | 13.77 |
| 2006-11-06 | 14.07 |
| 2006-11-03 | 13.47 |
| 2006-11-02 | 15.57 |
| 2006-11-01 | 15.57 |
| 2006-10-31 | 11.68 |
| 2006-10-27 | 10.78 |
| 2006-10-26 | 10.18 |
| 2006-10-25 | 14.37 |
| 2006-10-24 | 13.77 |
| 2006-10-23 | 12.28 |
| 2006-10-20 | 10.78 |
| 2006-10-19 | 9.88 |
| 2006-10-18 | 3.29 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -0.60 |
| 2006-10-13 | -0.30 |
| 2006-10-12 | -2.10 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy