Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00233 | 1986-03-19 | 2015-03-31 | 2020-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0233 % |
|---|---|
| 2020-01-22 | -67.26 |
| 2020-01-21 | -67.26 |
| 2020-01-20 | -67.26 |
| 2020-01-17 | -67.26 |
| 2020-01-16 | -67.26 |
| 2020-01-15 | -67.26 |
| 2020-01-14 | -67.26 |
| 2020-01-13 | -67.26 |
| 2020-01-10 | -67.26 |
| 2020-01-09 | -67.26 |
| 2020-01-08 | -67.26 |
| 2020-01-07 | -67.26 |
| 2020-01-06 | -67.26 |
| 2020-01-03 | -67.26 |
| 2020-01-02 | -67.26 |
| 2019-12-31 | -67.26 |
| 2019-12-30 | -67.26 |
| 2019-12-27 | -67.26 |
| 2019-12-24 | -67.26 |
| 2019-12-23 | -67.26 |
| 2019-12-20 | -67.26 |
| 2019-12-19 | -67.26 |
| 2019-12-18 | -67.26 |
| 2019-12-17 | -67.26 |
| 2019-12-16 | -67.26 |
| 2019-12-13 | -67.26 |
| 2019-12-12 | -67.26 |
| 2019-12-11 | -67.26 |
| 2019-12-10 | -67.26 |
| 2019-12-09 | -67.26 |
| 2019-12-06 | -67.26 |
| 2019-12-05 | -67.26 |
| 2019-12-04 | -67.26 |
| 2019-12-03 | -67.26 |
| 2019-12-02 | -67.26 |
| 2019-11-29 | -67.26 |
| 2019-11-28 | -67.26 |
| 2019-11-27 | -67.26 |
| 2019-11-26 | -67.26 |
| 2019-11-25 | -67.26 |
| 2019-11-22 | -67.26 |
| 2019-11-21 | -67.26 |
| 2019-11-20 | -67.26 |
| 2019-11-19 | -67.26 |
| 2019-11-18 | -67.26 |
| 2019-11-15 | -67.26 |
| 2019-11-14 | -67.26 |
| 2019-11-13 | -67.26 |
| 2019-11-12 | -67.26 |
| 2019-11-11 | -67.26 |
| 2019-11-08 | -67.26 |
| 2019-11-07 | -67.26 |
| 2019-11-06 | -67.26 |
| 2019-11-05 | -67.26 |
| 2019-11-04 | -67.26 |
| 2019-11-01 | -67.26 |
| 2019-10-31 | -67.26 |
| 2019-10-30 | -67.26 |
| 2019-10-29 | -67.26 |
| 2019-10-28 | -67.26 |
| 2019-10-25 | -67.26 |
| 2019-10-24 | -67.26 |
| 2019-10-23 | -67.26 |
| 2019-10-22 | -67.26 |
| 2019-10-21 | -67.26 |
| 2019-10-18 | -67.26 |
| 2019-10-17 | -67.26 |
| 2019-10-16 | -67.26 |
| 2019-10-15 | -67.26 |
| 2019-10-14 | -67.26 |
| 2019-10-11 | -67.26 |
| 2019-10-10 | -67.26 |
| 2019-10-09 | -67.26 |
| 2019-10-08 | -67.26 |
| 2019-10-04 | -67.26 |
| 2019-10-03 | -67.26 |
| 2019-10-02 | -67.26 |
| 2019-09-30 | -67.26 |
| 2019-09-27 | -67.26 |
| 2019-09-26 | -67.26 |
| 2019-09-25 | -67.26 |
| 2019-09-24 | -67.26 |
| 2019-09-23 | -67.26 |
| 2019-09-20 | -67.26 |
| 2019-09-19 | -67.26 |
| 2019-09-18 | -67.26 |
| 2019-09-17 | -67.26 |
| 2019-09-16 | -67.26 |
| 2019-09-13 | -67.26 |
| 2019-09-12 | -67.26 |
| 2019-09-11 | -67.26 |
| 2019-09-10 | -67.26 |
| 2019-09-09 | -67.26 |
| 2019-09-06 | -67.26 |
| 2019-09-05 | -67.26 |
| 2019-09-04 | -67.26 |
| 2019-09-03 | -67.26 |
| 2019-09-02 | -67.26 |
| 2019-08-30 | -67.26 |
| 2019-08-29 | -67.26 |
| 2019-08-28 | -67.26 |
| 2019-08-27 | -67.26 |
| 2019-08-26 | -67.26 |
| 2019-08-23 | -67.26 |
| 2019-08-22 | -67.26 |
| 2019-08-21 | -67.26 |
| 2019-08-20 | -67.26 |
| 2019-08-19 | -67.26 |
| 2019-08-16 | -67.26 |
| 2019-08-15 | -67.26 |
| 2019-08-14 | -67.26 |
| 2019-08-13 | -67.26 |
| 2019-08-12 | -67.26 |
| 2019-08-09 | -67.26 |
| 2019-08-08 | -67.26 |
| 2019-08-07 | -67.26 |
| 2019-08-06 | -67.26 |
| 2019-08-05 | -67.26 |
| 2019-08-02 | -67.26 |
| 2019-08-01 | -67.26 |
| 2019-07-31 | -67.26 |
| 2019-07-30 | -67.26 |
| 2019-07-29 | -67.26 |
| 2019-07-26 | -67.26 |
| 2019-07-25 | -67.26 |
| 2019-07-24 | -67.26 |
| 2019-07-23 | -67.26 |
| 2019-07-22 | -67.26 |
| 2019-07-19 | -67.26 |
| 2019-07-18 | -67.26 |
| 2019-07-17 | -67.26 |
| 2019-07-16 | -67.26 |
| 2019-07-15 | -67.26 |
| 2019-07-12 | -67.26 |
| 2019-07-11 | -67.26 |
| 2019-07-10 | -67.26 |
| 2019-07-09 | -67.26 |
| 2019-07-08 | -67.26 |
| 2019-07-05 | -67.26 |
| 2019-07-04 | -67.26 |
| 2019-07-03 | -67.26 |
| 2019-07-02 | -67.26 |
| 2019-06-28 | -67.26 |
| 2019-06-27 | -67.26 |
| 2019-06-26 | -67.26 |
| 2019-06-25 | -67.26 |
| 2019-06-24 | -67.26 |
| 2019-06-21 | -67.26 |
| 2019-06-20 | -67.26 |
| 2019-06-19 | -67.26 |
| 2019-06-18 | -67.26 |
| 2019-06-17 | -67.26 |
| 2019-06-14 | -67.26 |
| 2019-06-13 | -67.26 |
| 2019-06-12 | -67.26 |
| 2019-06-11 | -67.26 |
| 2019-06-10 | -67.26 |
| 2019-06-06 | -67.26 |
| 2019-06-05 | -67.26 |
| 2019-06-04 | -67.26 |
| 2019-06-03 | -67.26 |
| 2019-05-31 | -67.26 |
| 2019-05-30 | -67.26 |
| 2019-05-29 | -67.26 |
| 2019-05-28 | -67.26 |
| 2019-05-27 | -67.26 |
| 2019-05-24 | -67.26 |
| 2019-05-23 | -67.26 |
| 2019-05-22 | -67.26 |
| 2019-05-21 | -67.26 |
| 2019-05-20 | -67.26 |
| 2019-05-17 | -67.26 |
| 2019-05-16 | -67.26 |
| 2019-05-15 | -67.26 |
| 2019-05-14 | -67.26 |
| 2019-05-10 | -67.26 |
| 2019-05-09 | -67.26 |
| 2019-05-08 | -67.26 |
| 2019-05-07 | -67.26 |
| 2019-05-06 | -67.26 |
| 2019-05-03 | -67.26 |
| 2019-05-02 | -67.26 |
| 2019-04-30 | -67.26 |
| 2019-04-29 | -67.26 |
| 2019-04-26 | -67.26 |
| 2019-04-25 | -67.26 |
| 2019-04-24 | -67.26 |
| 2019-04-23 | -67.26 |
| 2019-04-18 | -67.26 |
| 2019-04-17 | -67.26 |
| 2019-04-16 | -67.26 |
| 2019-04-15 | -67.26 |
| 2019-04-12 | -67.26 |
| 2019-04-11 | -67.26 |
| 2019-04-10 | -67.26 |
| 2019-04-09 | -67.26 |
| 2019-04-08 | -67.26 |
| 2019-04-04 | -67.26 |
| 2019-04-03 | -67.26 |
| 2019-04-02 | -67.26 |
| 2019-04-01 | -67.26 |
| 2019-03-29 | -67.26 |
| 2019-03-28 | -67.26 |
| 2019-03-27 | -67.26 |
| 2019-03-26 | -67.26 |
| 2019-03-25 | -67.26 |
| 2019-03-22 | -67.26 |
| 2019-03-21 | -67.26 |
| 2019-03-20 | -67.26 |
| 2019-03-19 | -67.26 |
| 2019-03-18 | -67.26 |
| 2019-03-15 | -67.26 |
| 2019-03-14 | -67.26 |
| 2019-03-13 | -67.26 |
| 2019-03-12 | -67.26 |
| 2019-03-11 | -67.26 |
| 2019-03-08 | -67.26 |
| 2019-03-07 | -67.26 |
| 2019-03-06 | -67.26 |
| 2019-03-05 | -67.26 |
| 2019-03-04 | -67.26 |
| 2019-03-01 | -67.26 |
| 2019-02-28 | -67.26 |
| 2019-02-27 | -67.26 |
| 2019-02-26 | -67.26 |
| 2019-02-25 | -67.26 |
| 2019-02-22 | -67.26 |
| 2019-02-21 | -67.26 |
| 2019-02-20 | -67.26 |
| 2019-02-19 | -67.26 |
| 2019-02-18 | -67.26 |
| 2019-02-15 | -67.26 |
| 2019-02-14 | -67.26 |
| 2019-02-13 | -67.26 |
| 2019-02-12 | -67.26 |
| 2019-02-11 | -67.26 |
| 2019-02-08 | -67.26 |
| 2019-02-04 | -67.26 |
| 2019-02-01 | -67.26 |
| 2019-01-31 | -67.26 |
| 2019-01-30 | -67.26 |
| 2019-01-29 | -67.26 |
| 2019-01-28 | -67.26 |
| 2019-01-25 | -67.26 |
| 2019-01-24 | -67.26 |
| 2019-01-23 | -67.26 |
| 2019-01-22 | -67.26 |
| 2019-01-21 | -67.26 |
| 2019-01-18 | -67.26 |
| 2019-01-17 | -67.26 |
| 2019-01-16 | -67.26 |
| 2019-01-15 | -67.26 |
| 2019-01-14 | -67.26 |
| 2019-01-11 | -67.26 |
| 2019-01-10 | -67.26 |
| 2019-01-09 | -67.26 |
| 2019-01-08 | -67.26 |
| 2019-01-07 | -67.26 |
| 2019-01-04 | -67.26 |
| 2019-01-03 | -67.26 |
| 2019-01-02 | -67.26 |
| 2018-12-31 | -67.26 |
| 2018-12-28 | -67.26 |
| 2018-12-27 | -67.26 |
| 2018-12-24 | -67.26 |
| 2018-12-21 | -67.26 |
| 2018-12-20 | -67.26 |
| 2018-12-19 | -67.26 |
| 2018-12-18 | -67.26 |
| 2018-12-17 | -67.26 |
| 2018-12-14 | -67.26 |
| 2018-12-13 | -67.26 |
| 2018-12-12 | -67.26 |
| 2018-12-11 | -67.26 |
| 2018-12-10 | -67.26 |
| 2018-12-07 | -67.26 |
| 2018-12-06 | -67.26 |
| 2018-12-05 | -67.26 |
| 2018-12-04 | -67.26 |
| 2018-12-03 | -67.26 |
| 2018-11-30 | -67.26 |
| 2018-11-29 | -67.26 |
| 2018-11-28 | -67.26 |
| 2018-11-27 | -67.26 |
| 2018-11-26 | -67.26 |
| 2018-11-23 | -67.26 |
| 2018-11-22 | -67.26 |
| 2018-11-21 | -67.26 |
| 2018-11-20 | -67.26 |
| 2018-11-19 | -67.26 |
| 2018-11-16 | -67.26 |
| 2018-11-15 | -67.26 |
| 2018-11-14 | -67.26 |
| 2018-11-13 | -67.26 |
| 2018-11-12 | -67.26 |
| 2018-11-09 | -67.26 |
| 2018-11-08 | -67.26 |
| 2018-11-07 | -67.26 |
| 2018-11-06 | -67.26 |
| 2018-11-05 | -67.26 |
| 2018-11-02 | -67.26 |
| 2018-11-01 | -67.26 |
| 2018-10-31 | -67.26 |
| 2018-10-30 | -67.26 |
| 2018-10-29 | -67.26 |
| 2018-10-26 | -67.26 |
| 2018-10-25 | -67.26 |
| 2018-10-24 | -67.26 |
| 2018-10-23 | -67.26 |
| 2018-10-22 | -67.26 |
| 2018-10-19 | -67.26 |
| 2018-10-18 | -67.26 |
| 2018-10-16 | -67.26 |
| 2018-10-15 | -67.26 |
| 2018-10-12 | -67.26 |
| 2018-10-11 | -67.26 |
| 2018-10-10 | -67.26 |
| 2018-10-09 | -67.26 |
| 2018-10-08 | -67.26 |
| 2018-10-05 | -67.26 |
| 2018-10-04 | -67.26 |
| 2018-10-03 | -67.26 |
| 2018-10-02 | -67.26 |
| 2018-09-28 | -67.26 |
| 2018-09-27 | -67.26 |
| 2018-09-26 | -67.26 |
| 2018-09-24 | -67.26 |
| 2018-09-21 | -67.26 |
| 2018-09-20 | -67.26 |
| 2018-09-19 | -67.26 |
| 2018-09-18 | -67.26 |
| 2018-09-17 | -67.26 |
| 2018-09-14 | -67.26 |
| 2018-09-13 | -67.26 |
| 2018-09-12 | -67.26 |
| 2018-09-11 | -67.26 |
| 2018-09-10 | -67.26 |
| 2018-09-07 | -67.26 |
| 2018-09-06 | -67.26 |
| 2018-09-05 | -67.26 |
| 2018-09-04 | -67.26 |
| 2018-09-03 | -67.26 |
| 2018-08-31 | -67.26 |
| 2018-08-30 | -67.26 |
| 2018-08-29 | -67.26 |
| 2018-08-28 | -67.26 |
| 2018-08-27 | -67.26 |
| 2018-08-24 | -67.26 |
| 2018-08-23 | -67.26 |
| 2018-08-22 | -67.26 |
| 2018-08-21 | -67.26 |
| 2018-08-20 | -67.26 |
| 2018-08-17 | -67.26 |
| 2018-08-16 | -67.26 |
| 2018-08-15 | -67.26 |
| 2018-08-14 | -67.26 |
| 2018-08-13 | -67.26 |
| 2018-08-10 | -67.26 |
| 2018-08-09 | -67.26 |
| 2018-08-08 | -67.26 |
| 2018-08-07 | -67.26 |
| 2018-08-06 | -67.26 |
| 2018-08-03 | -67.26 |
| 2018-08-02 | -67.26 |
| 2018-08-01 | -67.26 |
| 2018-07-31 | -67.26 |
| 2018-07-30 | -67.26 |
| 2018-07-27 | -67.26 |
| 2018-07-26 | -67.26 |
| 2018-07-25 | -67.26 |
| 2018-07-24 | -67.26 |
| 2018-07-23 | -67.26 |
| 2018-07-20 | -67.26 |
| 2018-07-19 | -67.26 |
| 2018-07-18 | -67.26 |
| 2018-07-17 | -67.26 |
| 2018-07-16 | -67.26 |
| 2018-07-13 | -67.26 |
| 2018-07-12 | -67.26 |
| 2018-07-11 | -67.26 |
| 2018-07-10 | -67.26 |
| 2018-07-09 | -67.26 |
| 2018-07-06 | -67.26 |
| 2018-07-05 | -67.26 |
| 2018-07-04 | -67.26 |
| 2018-07-03 | -67.26 |
| 2018-06-29 | -67.26 |
| 2018-06-28 | -67.26 |
| 2018-06-27 | -67.26 |
| 2018-06-26 | -67.26 |
| 2018-06-25 | -67.26 |
| 2018-06-22 | -67.26 |
| 2018-06-21 | -67.26 |
| 2018-06-20 | -67.26 |
| 2018-06-19 | -67.26 |
| 2018-06-15 | -67.26 |
| 2018-06-14 | -67.26 |
| 2018-06-13 | -67.26 |
| 2018-06-12 | -67.26 |
| 2018-06-11 | -67.26 |
| 2018-06-08 | -67.26 |
| 2018-06-07 | -67.26 |
| 2018-06-06 | -67.26 |
| 2018-06-05 | -67.26 |
| 2018-06-04 | -67.26 |
| 2018-06-01 | -67.26 |
| 2018-05-31 | -67.26 |
| 2018-05-30 | -67.26 |
| 2018-05-29 | -67.26 |
| 2018-05-28 | -67.26 |
| 2018-05-25 | -67.26 |
| 2018-05-24 | -67.26 |
| 2018-05-23 | -67.26 |
| 2018-05-21 | -67.26 |
| 2018-05-18 | -67.26 |
| 2018-05-17 | -67.26 |
| 2018-05-16 | -67.26 |
| 2018-05-15 | -67.26 |
| 2018-05-14 | -67.26 |
| 2018-05-11 | -67.26 |
| 2018-05-10 | -67.26 |
| 2018-05-09 | -67.26 |
| 2018-05-08 | -67.26 |
| 2018-05-07 | -67.26 |
| 2018-05-04 | -67.26 |
| 2018-05-03 | -67.26 |
| 2018-05-02 | -67.26 |
| 2018-04-30 | -67.26 |
| 2018-04-27 | -67.26 |
| 2018-04-26 | -67.26 |
| 2018-04-25 | -67.26 |
| 2018-04-24 | -67.26 |
| 2018-04-23 | -67.26 |
| 2018-04-20 | -67.26 |
| 2018-04-19 | -67.26 |
| 2018-04-18 | -67.26 |
| 2018-04-17 | -67.26 |
| 2018-04-16 | -67.26 |
| 2018-04-13 | -67.26 |
| 2018-04-12 | -67.26 |
| 2018-04-11 | -67.26 |
| 2018-04-10 | -67.26 |
| 2018-04-09 | -67.26 |
| 2018-04-06 | -67.26 |
| 2018-04-04 | -67.26 |
| 2018-04-03 | -67.26 |
| 2018-03-29 | -67.26 |
| 2018-03-28 | -67.26 |
| 2018-03-27 | -67.26 |
| 2018-03-26 | -67.26 |
| 2018-03-23 | -67.26 |
| 2018-03-22 | -67.26 |
| 2018-03-21 | -67.26 |
| 2018-03-20 | -67.26 |
| 2018-03-19 | -67.26 |
| 2018-03-16 | -67.26 |
| 2018-03-15 | -67.26 |
| 2018-03-14 | -67.26 |
| 2018-03-13 | -67.26 |
| 2018-03-12 | -67.26 |
| 2018-03-09 | -67.26 |
| 2018-03-08 | -67.26 |
| 2018-03-07 | -67.26 |
| 2018-03-06 | -67.26 |
| 2018-03-05 | -67.26 |
| 2018-03-02 | -67.26 |
| 2018-03-01 | -67.26 |
| 2018-02-28 | -67.26 |
| 2018-02-27 | -67.26 |
| 2018-02-26 | -67.26 |
| 2018-02-23 | -67.26 |
| 2018-02-22 | -67.26 |
| 2018-02-21 | -67.26 |
| 2018-02-20 | -67.26 |
| 2018-02-15 | -67.26 |
| 2018-02-14 | -67.26 |
| 2018-02-13 | -67.26 |
| 2018-02-12 | -67.26 |
| 2018-02-09 | -67.26 |
| 2018-02-08 | -67.26 |
| 2018-02-07 | -67.26 |
| 2018-02-06 | -67.26 |
| 2018-02-05 | -67.26 |
| 2018-02-02 | -67.26 |
| 2018-02-01 | -67.26 |
| 2018-01-31 | -67.26 |
| 2018-01-30 | -67.26 |
| 2018-01-29 | -67.26 |
| 2018-01-26 | -67.26 |
| 2018-01-25 | -67.26 |
| 2018-01-24 | -67.26 |
| 2018-01-23 | -67.26 |
| 2018-01-22 | -67.26 |
| 2018-01-19 | -67.26 |
| 2018-01-18 | -67.26 |
| 2018-01-17 | -67.26 |
| 2018-01-16 | -67.26 |
| 2018-01-15 | -67.26 |
| 2018-01-12 | -67.26 |
| 2018-01-11 | -67.26 |
| 2018-01-10 | -67.26 |
| 2018-01-09 | -67.26 |
| 2018-01-08 | -67.26 |
| 2018-01-05 | -67.26 |
| 2018-01-04 | -67.26 |
| 2018-01-03 | -67.26 |
| 2018-01-02 | -67.26 |
| 2017-12-29 | -67.26 |
| 2017-12-28 | -67.26 |
| 2017-12-27 | -67.26 |
| 2017-12-22 | -67.26 |
| 2017-12-21 | -67.26 |
| 2017-12-20 | -67.26 |
| 2017-12-19 | -67.26 |
| 2017-12-18 | -67.26 |
| 2017-12-15 | -67.26 |
| 2017-12-14 | -67.26 |
| 2017-12-13 | -67.26 |
| 2017-12-12 | -67.26 |
| 2017-12-11 | -67.26 |
| 2017-12-08 | -67.26 |
| 2017-12-07 | -67.26 |
| 2017-12-06 | -67.26 |
| 2017-12-05 | -67.26 |
| 2017-12-04 | -67.26 |
| 2017-12-01 | -67.26 |
| 2017-11-30 | -67.26 |
| 2017-11-29 | -67.26 |
| 2017-11-28 | -67.26 |
| 2017-11-27 | -67.26 |
| 2017-11-24 | -67.26 |
| 2017-11-23 | -67.26 |
| 2017-11-22 | -67.26 |
| 2017-11-21 | -67.26 |
| 2017-11-20 | -67.26 |
| 2017-11-17 | -67.26 |
| 2017-11-16 | -67.26 |
| 2017-11-15 | -67.26 |
| 2017-11-14 | -67.26 |
| 2017-11-13 | -67.26 |
| 2017-11-10 | -67.26 |
| 2017-11-09 | -67.26 |
| 2017-11-08 | -67.26 |
| 2017-11-07 | -67.26 |
| 2017-11-06 | -67.26 |
| 2017-11-03 | -67.26 |
| 2017-11-02 | -67.26 |
| 2017-11-01 | -67.26 |
| 2017-10-31 | -67.26 |
| 2017-10-30 | -67.26 |
| 2017-10-27 | -67.26 |
| 2017-10-26 | -67.26 |
| 2017-10-25 | -67.26 |
| 2017-10-24 | -67.26 |
| 2017-10-23 | -67.26 |
| 2017-10-20 | -67.26 |
| 2017-10-19 | -67.26 |
| 2017-10-18 | -67.26 |
| 2017-10-17 | -67.26 |
| 2017-10-16 | -67.26 |
| 2017-10-13 | -67.26 |
| 2017-10-12 | -67.26 |
| 2017-10-11 | -67.26 |
| 2017-10-10 | -67.26 |
| 2017-10-09 | -67.26 |
| 2017-10-06 | -67.26 |
| 2017-10-04 | -67.26 |
| 2017-10-03 | -67.26 |
| 2017-09-29 | -67.26 |
| 2017-09-28 | -67.26 |
| 2017-09-27 | -67.26 |
| 2017-09-26 | -67.26 |
| 2017-09-25 | -67.26 |
| 2017-09-22 | -67.26 |
| 2017-09-21 | -67.26 |
| 2017-09-20 | -67.26 |
| 2017-09-19 | -67.26 |
| 2017-09-18 | -67.26 |
| 2017-09-15 | -67.26 |
| 2017-09-14 | -67.26 |
| 2017-09-13 | -67.26 |
| 2017-09-12 | -67.26 |
| 2017-09-11 | -67.26 |
| 2017-09-08 | -67.26 |
| 2017-09-07 | -67.26 |
| 2017-09-06 | -67.26 |
| 2017-09-05 | -67.26 |
| 2017-09-04 | -67.26 |
| 2017-09-01 | -67.26 |
| 2017-08-31 | -67.26 |
| 2017-08-30 | -67.26 |
| 2017-08-29 | -67.26 |
| 2017-08-28 | -67.26 |
| 2017-08-25 | -67.26 |
| 2017-08-24 | -67.26 |
| 2017-08-22 | -67.26 |
| 2017-08-21 | -67.26 |
| 2017-08-18 | -67.26 |
| 2017-08-17 | -67.26 |
| 2017-08-16 | -67.26 |
| 2017-08-15 | -67.26 |
| 2017-08-14 | -67.26 |
| 2017-08-11 | -67.26 |
| 2017-08-10 | -67.26 |
| 2017-08-09 | -67.26 |
| 2017-08-08 | -67.26 |
| 2017-08-07 | -67.26 |
| 2017-08-04 | -67.26 |
| 2017-08-03 | -67.26 |
| 2017-08-02 | -67.26 |
| 2017-08-01 | -67.26 |
| 2017-07-31 | -67.26 |
| 2017-07-28 | -67.26 |
| 2017-07-27 | -67.26 |
| 2017-07-26 | -67.26 |
| 2017-07-25 | -67.26 |
| 2017-07-24 | -67.26 |
| 2017-07-21 | -67.26 |
| 2017-07-20 | -67.26 |
| 2017-07-19 | -67.26 |
| 2017-07-18 | -67.26 |
| 2017-07-17 | -67.26 |
| 2017-07-14 | -67.26 |
| 2017-07-13 | -67.26 |
| 2017-07-12 | -67.26 |
| 2017-07-11 | -67.26 |
| 2017-07-10 | -67.26 |
| 2017-07-07 | -67.26 |
| 2017-07-06 | -67.26 |
| 2017-07-05 | -67.26 |
| 2017-07-04 | -67.26 |
| 2017-07-03 | -67.26 |
| 2017-06-30 | -67.26 |
| 2017-06-29 | -67.26 |
| 2017-06-28 | -67.26 |
| 2017-06-27 | -67.26 |
| 2017-06-26 | -67.26 |
| 2017-06-23 | -67.26 |
| 2017-06-22 | -67.26 |
| 2017-06-21 | -67.26 |
| 2017-06-20 | -67.26 |
| 2017-06-19 | -67.26 |
| 2017-06-16 | -67.26 |
| 2017-06-15 | -67.26 |
| 2017-06-14 | -67.26 |
| 2017-06-13 | -67.26 |
| 2017-06-12 | -67.26 |
| 2017-06-09 | -67.26 |
| 2017-06-08 | -67.26 |
| 2017-06-07 | -67.26 |
| 2017-06-06 | -67.26 |
| 2017-06-05 | -67.26 |
| 2017-06-02 | -67.26 |
| 2017-06-01 | -67.26 |
| 2017-05-31 | -67.26 |
| 2017-05-29 | -67.26 |
| 2017-05-26 | -67.26 |
| 2017-05-25 | -67.26 |
| 2017-05-24 | -67.26 |
| 2017-05-23 | -67.26 |
| 2017-05-22 | -67.26 |
| 2017-05-19 | -67.26 |
| 2017-05-18 | -67.26 |
| 2017-05-17 | -67.26 |
| 2017-05-16 | -67.26 |
| 2017-05-15 | -67.26 |
| 2017-05-12 | -67.26 |
| 2017-05-11 | -67.26 |
| 2017-05-10 | -67.26 |
| 2017-05-09 | -67.26 |
| 2017-05-08 | -67.26 |
| 2017-05-05 | -67.26 |
| 2017-05-04 | -67.26 |
| 2017-05-02 | -67.26 |
| 2017-04-28 | -67.26 |
| 2017-04-27 | -67.26 |
| 2017-04-26 | -67.26 |
| 2017-04-25 | -67.26 |
| 2017-04-24 | -67.26 |
| 2017-04-21 | -67.26 |
| 2017-04-20 | -67.26 |
| 2017-04-19 | -67.26 |
| 2017-04-18 | -67.26 |
| 2017-04-13 | -67.26 |
| 2017-04-12 | -67.26 |
| 2017-04-11 | -67.26 |
| 2017-04-10 | -67.26 |
| 2017-04-07 | -67.26 |
| 2017-04-06 | -67.26 |
| 2017-04-05 | -67.26 |
| 2017-04-03 | -67.26 |
| 2017-03-31 | -67.26 |
| 2017-03-30 | -67.26 |
| 2017-03-29 | -67.26 |
| 2017-03-28 | -67.26 |
| 2017-03-27 | -67.26 |
| 2017-03-24 | -67.26 |
| 2017-03-23 | -67.26 |
| 2017-03-22 | -67.26 |
| 2017-03-21 | -67.26 |
| 2017-03-20 | -67.26 |
| 2017-03-17 | -67.26 |
| 2017-03-16 | -67.26 |
| 2017-03-15 | -67.26 |
| 2017-03-14 | -67.26 |
| 2017-03-13 | -67.26 |
| 2017-03-10 | -67.26 |
| 2017-03-09 | -67.26 |
| 2017-03-08 | -67.26 |
| 2017-03-07 | -67.26 |
| 2017-03-06 | -67.26 |
| 2017-03-03 | -67.26 |
| 2017-03-02 | -67.26 |
| 2017-03-01 | -67.26 |
| 2017-02-28 | -67.26 |
| 2017-02-27 | -67.26 |
| 2017-02-24 | -67.26 |
| 2017-02-23 | -67.26 |
| 2017-02-22 | -67.26 |
| 2017-02-21 | -67.26 |
| 2017-02-20 | -67.26 |
| 2017-02-17 | -67.26 |
| 2017-02-16 | -67.26 |
| 2017-02-15 | -67.26 |
| 2017-02-14 | -67.26 |
| 2017-02-13 | -67.26 |
| 2017-02-10 | -67.26 |
| 2017-02-09 | -67.26 |
| 2017-02-08 | -67.26 |
| 2017-02-07 | -67.26 |
| 2017-02-06 | -67.26 |
| 2017-02-03 | -67.26 |
| 2017-02-02 | -67.26 |
| 2017-02-01 | -67.26 |
| 2017-01-27 | -67.26 |
| 2017-01-26 | -67.26 |
| 2017-01-25 | -67.26 |
| 2017-01-24 | -67.26 |
| 2017-01-23 | -67.26 |
| 2017-01-20 | -67.26 |
| 2017-01-19 | -67.26 |
| 2017-01-18 | -67.26 |
| 2017-01-17 | -67.26 |
| 2017-01-16 | -67.26 |
| 2017-01-13 | -67.26 |
| 2017-01-12 | -67.26 |
| 2017-01-11 | -67.26 |
| 2017-01-10 | -67.26 |
| 2017-01-09 | -67.26 |
| 2017-01-06 | -67.26 |
| 2017-01-05 | -67.26 |
| 2017-01-04 | -67.26 |
| 2017-01-03 | -67.26 |
| 2016-12-30 | -67.26 |
| 2016-12-29 | -67.26 |
| 2016-12-28 | -67.26 |
| 2016-12-23 | -67.26 |
| 2016-12-22 | -67.26 |
| 2016-12-21 | -67.26 |
| 2016-12-20 | -67.26 |
| 2016-12-19 | -67.26 |
| 2016-12-16 | -67.26 |
| 2016-12-15 | -67.26 |
| 2016-12-14 | -67.26 |
| 2016-12-13 | -67.26 |
| 2016-12-12 | -67.26 |
| 2016-12-09 | -67.26 |
| 2016-12-08 | -67.26 |
| 2016-12-07 | -67.26 |
| 2016-12-06 | -67.26 |
| 2016-12-05 | -67.26 |
| 2016-12-02 | -67.26 |
| 2016-12-01 | -67.26 |
| 2016-11-30 | -67.26 |
| 2016-11-29 | -67.26 |
| 2016-11-28 | -67.26 |
| 2016-11-25 | -67.26 |
| 2016-11-24 | -67.26 |
| 2016-11-23 | -67.26 |
| 2016-11-22 | -67.26 |
| 2016-11-21 | -67.26 |
| 2016-11-18 | -67.26 |
| 2016-11-17 | -67.26 |
| 2016-11-16 | -67.26 |
| 2016-11-15 | -67.26 |
| 2016-11-14 | -67.26 |
| 2016-11-11 | -67.26 |
| 2016-11-10 | -67.26 |
| 2016-11-09 | -67.26 |
| 2016-11-08 | -67.26 |
| 2016-11-07 | -67.26 |
| 2016-11-04 | -67.26 |
| 2016-11-03 | -67.26 |
| 2016-11-02 | -67.26 |
| 2016-11-01 | -67.26 |
| 2016-10-31 | -67.26 |
| 2016-10-28 | -67.26 |
| 2016-10-27 | -67.26 |
| 2016-10-26 | -67.26 |
| 2016-10-25 | -67.26 |
| 2016-10-24 | -67.26 |
| 2016-10-20 | -67.26 |
| 2016-10-19 | -67.26 |
| 2016-10-18 | -67.26 |
| 2016-10-17 | -67.26 |
| 2016-10-14 | -67.26 |
| 2016-10-13 | -67.26 |
| 2016-10-12 | -67.26 |
| 2016-10-11 | -67.26 |
| 2016-10-07 | -67.26 |
| 2016-10-06 | -67.26 |
| 2016-10-05 | -67.26 |
| 2016-10-04 | -67.26 |
| 2016-10-03 | -67.26 |
| 2016-09-30 | -67.26 |
| 2016-09-29 | -67.26 |
| 2016-09-28 | -67.26 |
| 2016-09-27 | -67.26 |
| 2016-09-26 | -67.26 |
| 2016-09-23 | -67.26 |
| 2016-09-22 | -67.26 |
| 2016-09-21 | -67.26 |
| 2016-09-20 | -67.26 |
| 2016-09-19 | -67.26 |
| 2016-09-15 | -67.26 |
| 2016-09-14 | -67.26 |
| 2016-09-13 | -67.26 |
| 2016-09-12 | -67.26 |
| 2016-09-09 | -67.26 |
| 2016-09-08 | -67.26 |
| 2016-09-07 | -67.26 |
| 2016-09-06 | -67.26 |
| 2016-09-05 | -67.26 |
| 2016-09-02 | -67.26 |
| 2016-09-01 | -67.26 |
| 2016-08-31 | -67.26 |
| 2016-08-30 | -67.26 |
| 2016-08-29 | -67.26 |
| 2016-08-26 | -67.26 |
| 2016-08-25 | -67.26 |
| 2016-08-24 | -67.26 |
| 2016-08-23 | -67.26 |
| 2016-08-22 | -67.26 |
| 2016-08-19 | -67.26 |
| 2016-08-18 | -67.26 |
| 2016-08-17 | -67.26 |
| 2016-08-16 | -67.26 |
| 2016-08-15 | -67.26 |
| 2016-08-12 | -67.26 |
| 2016-08-11 | -67.26 |
| 2016-08-10 | -67.26 |
| 2016-08-09 | -67.26 |
| 2016-08-08 | -67.26 |
| 2016-08-05 | -67.26 |
| 2016-08-04 | -67.26 |
| 2016-08-03 | -67.26 |
| 2016-08-01 | -67.26 |
| 2016-07-29 | -67.26 |
| 2016-07-28 | -67.26 |
| 2016-07-27 | -67.26 |
| 2016-07-26 | -67.26 |
| 2016-07-25 | -67.26 |
| 2016-07-22 | -67.26 |
| 2016-07-21 | -67.26 |
| 2016-07-20 | -67.26 |
| 2016-07-19 | -67.26 |
| 2016-07-18 | -67.26 |
| 2016-07-15 | -67.26 |
| 2016-07-14 | -67.26 |
| 2016-07-13 | -67.26 |
| 2016-07-12 | -67.26 |
| 2016-07-11 | -67.26 |
| 2016-07-08 | -67.26 |
| 2016-07-07 | -67.26 |
| 2016-07-06 | -67.26 |
| 2016-07-05 | -67.26 |
| 2016-07-04 | -67.26 |
| 2016-06-30 | -67.26 |
| 2016-06-29 | -67.26 |
| 2016-06-28 | -67.26 |
| 2016-06-27 | -67.26 |
| 2016-06-24 | -67.26 |
| 2016-06-23 | -67.26 |
| 2016-06-22 | -67.26 |
| 2016-06-21 | -67.26 |
| 2016-06-20 | -67.26 |
| 2016-06-17 | -67.26 |
| 2016-06-16 | -67.26 |
| 2016-06-15 | -67.26 |
| 2016-06-14 | -67.26 |
| 2016-06-13 | -67.26 |
| 2016-06-10 | -67.26 |
| 2016-06-08 | -67.26 |
| 2016-06-07 | -67.26 |
| 2016-06-06 | -67.26 |
| 2016-06-03 | -67.26 |
| 2016-06-02 | -67.26 |
| 2016-06-01 | -67.26 |
| 2016-05-31 | -67.26 |
| 2016-05-30 | -67.26 |
| 2016-05-27 | -67.26 |
| 2016-05-26 | -67.26 |
| 2016-05-25 | -67.26 |
| 2016-05-24 | -67.26 |
| 2016-05-23 | -67.26 |
| 2016-05-20 | -67.26 |
| 2016-05-19 | -67.26 |
| 2016-05-18 | -67.26 |
| 2016-05-17 | -67.26 |
| 2016-05-16 | -67.26 |
| 2016-05-13 | -67.26 |
| 2016-05-12 | -67.26 |
| 2016-05-11 | -67.26 |
| 2016-05-10 | -67.26 |
| 2016-05-09 | -67.26 |
| 2016-05-06 | -67.26 |
| 2016-05-05 | -67.26 |
| 2016-05-04 | -67.26 |
| 2016-05-03 | -67.26 |
| 2016-04-29 | -67.26 |
| 2016-04-28 | -67.26 |
| 2016-04-27 | -67.26 |
| 2016-04-26 | -67.26 |
| 2016-04-25 | -67.26 |
| 2016-04-22 | -67.26 |
| 2016-04-21 | -67.26 |
| 2016-04-20 | -67.26 |
| 2016-04-19 | -67.26 |
| 2016-04-18 | -67.26 |
| 2016-04-15 | -67.26 |
| 2016-04-14 | -67.26 |
| 2016-04-13 | -67.26 |
| 2016-04-12 | -67.26 |
| 2016-04-11 | -67.26 |
| 2016-04-08 | -67.26 |
| 2016-04-07 | -67.26 |
| 2016-04-06 | -67.26 |
| 2016-04-05 | -67.26 |
| 2016-04-01 | -67.26 |
| 2016-03-31 | -67.26 |
| 2016-03-30 | -67.26 |
| 2016-03-29 | -67.26 |
| 2016-03-24 | -67.26 |
| 2016-03-23 | -67.26 |
| 2016-03-22 | -67.26 |
| 2016-03-21 | -67.26 |
| 2016-03-18 | -67.26 |
| 2016-03-17 | -67.26 |
| 2016-03-16 | -67.26 |
| 2016-03-15 | -67.26 |
| 2016-03-14 | -67.26 |
| 2016-03-11 | -67.26 |
| 2016-03-10 | -67.26 |
| 2016-03-09 | -67.26 |
| 2016-03-08 | -67.26 |
| 2016-03-07 | -67.26 |
| 2016-03-04 | -67.26 |
| 2016-03-03 | -67.26 |
| 2016-03-02 | -67.26 |
| 2016-03-01 | -67.26 |
| 2016-02-29 | -67.26 |
| 2016-02-26 | -67.26 |
| 2016-02-25 | -67.26 |
| 2016-02-24 | -67.26 |
| 2016-02-23 | -67.26 |
| 2016-02-22 | -67.26 |
| 2016-02-19 | -67.26 |
| 2016-02-18 | -67.26 |
| 2016-02-17 | -67.26 |
| 2016-02-16 | -67.26 |
| 2016-02-15 | -67.26 |
| 2016-02-12 | -67.26 |
| 2016-02-11 | -67.26 |
| 2016-02-05 | -67.26 |
| 2016-02-04 | -67.26 |
| 2016-02-03 | -67.26 |
| 2016-02-02 | -67.26 |
| 2016-02-01 | -67.26 |
| 2016-01-29 | -67.26 |
| 2016-01-28 | -67.26 |
| 2016-01-27 | -67.26 |
| 2016-01-26 | -67.26 |
| 2016-01-25 | -67.26 |
| 2016-01-22 | -67.26 |
| 2016-01-21 | -67.26 |
| 2016-01-20 | -67.26 |
| 2016-01-19 | -67.26 |
| 2016-01-18 | -67.26 |
| 2016-01-15 | -67.26 |
| 2016-01-14 | -67.26 |
| 2016-01-13 | -67.26 |
| 2016-01-12 | -67.26 |
| 2016-01-11 | -67.26 |
| 2016-01-08 | -67.26 |
| 2016-01-07 | -67.26 |
| 2016-01-06 | -67.26 |
| 2016-01-05 | -67.26 |
| 2016-01-04 | -67.26 |
| 2015-12-31 | -67.26 |
| 2015-12-30 | -67.26 |
| 2015-12-29 | -67.26 |
| 2015-12-28 | -67.26 |
| 2015-12-24 | -67.26 |
| 2015-12-23 | -67.26 |
| 2015-12-22 | -67.26 |
| 2015-12-21 | -67.26 |
| 2015-12-18 | -67.26 |
| 2015-12-17 | -67.26 |
| 2015-12-16 | -67.26 |
| 2015-12-15 | -67.26 |
| 2015-12-14 | -67.26 |
| 2015-12-11 | -67.26 |
| 2015-12-10 | -67.26 |
| 2015-12-09 | -67.26 |
| 2015-12-08 | -67.26 |
| 2015-12-07 | -67.26 |
| 2015-12-04 | -67.26 |
| 2015-12-03 | -67.26 |
| 2015-12-02 | -67.26 |
| 2015-12-01 | -67.26 |
| 2015-11-30 | -67.26 |
| 2015-11-27 | -67.26 |
| 2015-11-26 | -67.26 |
| 2015-11-25 | -67.26 |
| 2015-11-24 | -67.26 |
| 2015-11-23 | -67.26 |
| 2015-11-20 | -67.26 |
| 2015-11-19 | -67.26 |
| 2015-11-18 | -67.26 |
| 2015-11-17 | -67.26 |
| 2015-11-16 | -67.26 |
| 2015-11-13 | -67.26 |
| 2015-11-12 | -67.26 |
| 2015-11-11 | -67.26 |
| 2015-11-10 | -67.26 |
| 2015-11-09 | -67.26 |
| 2015-11-06 | -67.26 |
| 2015-11-05 | -67.26 |
| 2015-11-04 | -67.26 |
| 2015-11-03 | -67.26 |
| 2015-11-02 | -67.26 |
| 2015-10-30 | -67.26 |
| 2015-10-29 | -67.26 |
| 2015-10-28 | -67.26 |
| 2015-10-27 | -67.26 |
| 2015-10-26 | -67.26 |
| 2015-10-23 | -67.26 |
| 2015-10-22 | -67.26 |
| 2015-10-20 | -67.26 |
| 2015-10-19 | -67.26 |
| 2015-10-16 | -67.26 |
| 2015-10-15 | -67.26 |
| 2015-10-14 | -67.26 |
| 2015-10-13 | -67.26 |
| 2015-10-12 | -67.26 |
| 2015-10-09 | -67.26 |
| 2015-10-08 | -67.26 |
| 2015-10-07 | -67.26 |
| 2015-10-06 | -67.26 |
| 2015-10-05 | -67.26 |
| 2015-10-02 | -67.26 |
| 2015-09-30 | -67.26 |
| 2015-09-29 | -67.26 |
| 2015-09-25 | -67.26 |
| 2015-09-24 | -67.26 |
| 2015-09-23 | -67.26 |
| 2015-09-22 | -67.26 |
| 2015-09-21 | -67.26 |
| 2015-09-18 | -67.26 |
| 2015-09-17 | -67.26 |
| 2015-09-16 | -67.26 |
| 2015-09-15 | -67.26 |
| 2015-09-14 | -67.26 |
| 2015-09-11 | -67.26 |
| 2015-09-10 | -67.26 |
| 2015-09-09 | -67.26 |
| 2015-09-08 | -67.26 |
| 2015-09-07 | -67.26 |
| 2015-09-04 | -67.26 |
| 2015-09-02 | -67.26 |
| 2015-09-01 | -67.26 |
| 2015-08-31 | -67.26 |
| 2015-08-28 | -67.26 |
| 2015-08-27 | -67.26 |
| 2015-08-26 | -67.26 |
| 2015-08-25 | -67.26 |
| 2015-08-24 | -67.26 |
| 2015-08-21 | -67.26 |
| 2015-08-20 | -67.26 |
| 2015-08-19 | -67.26 |
| 2015-08-18 | -67.26 |
| 2015-08-17 | -67.26 |
| 2015-08-14 | -67.26 |
| 2015-08-13 | -67.26 |
| 2015-08-12 | -67.26 |
| 2015-08-11 | -67.26 |
| 2015-08-10 | -67.26 |
| 2015-08-07 | -67.26 |
| 2015-08-06 | -67.26 |
| 2015-08-05 | -67.26 |
| 2015-08-04 | -67.26 |
| 2015-08-03 | -67.26 |
| 2015-07-31 | -67.26 |
| 2015-07-30 | -67.26 |
| 2015-07-29 | -67.26 |
| 2015-07-28 | -67.26 |
| 2015-07-27 | -67.26 |
| 2015-07-24 | -67.26 |
| 2015-07-23 | -67.26 |
| 2015-07-22 | -67.26 |
| 2015-07-21 | -67.26 |
| 2015-07-20 | -67.26 |
| 2015-07-17 | -67.26 |
| 2015-07-16 | -67.26 |
| 2015-07-15 | -67.26 |
| 2015-07-14 | -67.26 |
| 2015-07-13 | -67.26 |
| 2015-07-10 | -67.26 |
| 2015-07-09 | -67.26 |
| 2015-07-08 | -67.26 |
| 2015-07-07 | -67.26 |
| 2015-07-06 | -67.26 |
| 2015-07-03 | -67.26 |
| 2015-07-02 | -67.26 |
| 2015-06-30 | -67.26 |
| 2015-06-29 | -67.26 |
| 2015-06-26 | -67.26 |
| 2015-06-25 | -67.26 |
| 2015-06-24 | -67.26 |
| 2015-06-23 | -67.26 |
| 2015-06-22 | -67.26 |
| 2015-06-19 | -67.26 |
| 2015-06-18 | -67.26 |
| 2015-06-17 | -67.26 |
| 2015-06-16 | -67.26 |
| 2015-06-15 | -67.26 |
| 2015-06-12 | -67.26 |
| 2015-06-11 | -67.26 |
| 2015-06-10 | -67.26 |
| 2015-06-09 | -67.26 |
| 2015-06-08 | -67.26 |
| 2015-06-05 | -67.26 |
| 2015-06-04 | -67.26 |
| 2015-06-03 | -67.26 |
| 2015-06-02 | -67.26 |
| 2015-06-01 | -67.26 |
| 2015-05-29 | -67.26 |
| 2015-05-28 | -67.26 |
| 2015-05-27 | -67.26 |
| 2015-05-26 | -67.26 |
| 2015-05-22 | -67.26 |
| 2015-05-21 | -67.26 |
| 2015-05-20 | -67.26 |
| 2015-05-19 | -67.26 |
| 2015-05-18 | -67.26 |
| 2015-05-15 | -67.26 |
| 2015-05-14 | -67.26 |
| 2015-05-13 | -67.26 |
| 2015-05-12 | -67.26 |
| 2015-05-11 | -67.26 |
| 2015-05-08 | -67.26 |
| 2015-05-07 | -67.26 |
| 2015-05-06 | -67.26 |
| 2015-05-05 | -67.26 |
| 2015-05-04 | -67.26 |
| 2015-04-30 | -67.26 |
| 2015-04-29 | -67.26 |
| 2015-04-28 | -67.26 |
| 2015-04-27 | -67.26 |
| 2015-04-24 | -67.26 |
| 2015-04-23 | -67.26 |
| 2015-04-22 | -67.26 |
| 2015-04-21 | -67.26 |
| 2015-04-20 | -67.26 |
| 2015-04-17 | -67.26 |
| 2015-04-16 | -67.26 |
| 2015-04-15 | -67.26 |
| 2015-04-14 | -67.26 |
| 2015-04-13 | -67.26 |
| 2015-04-10 | -67.26 |
| 2015-04-09 | -67.26 |
| 2015-04-08 | -67.26 |
| 2015-04-02 | -67.26 |
| 2015-04-01 | -67.26 |
| 2015-03-31 | -67.26 |
| 2015-03-30 | -67.26 |
| 2015-03-27 | -66.26 |
| 2015-03-26 | -63.70 |
| 2015-03-25 | -62.99 |
| 2015-03-24 | -65.55 |
| 2015-03-23 | -65.97 |
| 2015-03-20 | -68.25 |
| 2015-03-19 | -68.25 |
| 2015-03-18 | -67.54 |
| 2015-03-17 | -66.97 |
| 2015-03-16 | -66.69 |
| 2015-03-13 | -69.11 |
| 2015-03-12 | -69.53 |
| 2015-03-11 | -69.82 |
| 2015-03-10 | -69.68 |
| 2015-03-09 | -71.38 |
| 2015-03-06 | -72.95 |
| 2015-03-05 | -72.81 |
| 2015-03-04 | -72.10 |
| 2015-03-03 | -72.10 |
| 2015-03-02 | -71.67 |
| 2015-02-27 | -72.10 |
| 2015-02-26 | -71.53 |
| 2015-02-25 | -71.53 |
| 2015-02-24 | -71.24 |
| 2015-02-23 | -71.10 |
| 2015-02-18 | -71.38 |
| 2015-02-17 | -71.95 |
| 2015-02-16 | -72.24 |
| 2015-02-13 | -71.95 |
| 2015-02-12 | -72.52 |
| 2015-02-11 | -72.10 |
| 2015-02-10 | -71.24 |
| 2015-02-09 | -71.81 |
| 2015-02-06 | -70.53 |
| 2015-02-05 | -70.10 |
| 2015-02-04 | -69.96 |
| 2015-02-03 | -69.39 |
| 2015-02-02 | -70.25 |
| 2015-01-30 | -70.53 |
| 2015-01-29 | -69.39 |
| 2015-01-28 | -66.83 |
| 2015-01-27 | -72.67 |
| 2015-01-26 | -73.52 |
| 2015-01-23 | -74.52 |
| 2015-01-22 | -74.37 |
| 2015-01-21 | -74.37 |
| 2015-01-20 | -74.09 |
| 2015-01-19 | -74.23 |
| 2015-01-16 | -73.24 |
| 2015-01-15 | -73.24 |
| 2015-01-14 | -73.24 |
| 2015-01-13 | -72.52 |
| 2015-01-12 | -72.81 |
| 2015-01-09 | -72.24 |
| 2015-01-08 | -73.09 |
| 2015-01-07 | -73.38 |
| 2015-01-06 | -73.38 |
| 2015-01-05 | -73.81 |
| 2015-01-02 | -73.38 |
| 2014-12-31 | -73.38 |
| 2014-12-30 | -74.23 |
| 2014-12-29 | -73.52 |
| 2014-12-24 | -75.23 |
| 2014-12-23 | -75.37 |
| 2014-12-22 | -75.51 |
| 2014-12-19 | -74.37 |
| 2014-12-18 | -74.23 |
| 2014-12-17 | -73.95 |
| 2014-12-16 | -73.09 |
| 2014-12-15 | -72.81 |
| 2014-12-12 | -72.52 |
| 2014-12-11 | -73.38 |
| 2014-12-10 | -72.52 |
| 2014-12-09 | -74.37 |
| 2014-12-08 | -72.81 |
| 2014-12-05 | -69.68 |
| 2014-12-04 | -68.40 |
| 2014-12-03 | -66.83 |
| 2014-12-02 | -65.83 |
| 2014-12-01 | -65.83 |
| 2014-11-28 | -66.69 |
| 2014-11-27 | -66.97 |
| 2014-11-26 | -66.69 |
| 2014-11-25 | -65.97 |
| 2014-11-24 | -65.12 |
| 2014-11-21 | -64.55 |
| 2014-11-20 | -64.41 |
| 2014-11-19 | -64.41 |
| 2014-11-18 | -65.26 |
| 2014-11-17 | -64.69 |
| 2014-11-14 | -62.99 |
| 2014-11-13 | -62.99 |
| 2014-11-12 | -62.27 |
| 2014-11-11 | -61.56 |
| 2014-11-10 | -61.56 |
| 2014-11-07 | -61.56 |
| 2014-11-06 | -61.56 |
| 2014-11-05 | -60.85 |
| 2014-11-04 | -60.14 |
| 2014-11-03 | -60.14 |
| 2014-10-31 | -63.70 |
| 2014-10-30 | -63.70 |
| 2014-10-29 | -62.99 |
| 2014-10-28 | -63.70 |
| 2014-10-27 | -62.99 |
| 2014-10-24 | -62.99 |
| 2014-10-23 | -62.99 |
| 2014-10-22 | -61.56 |
| 2014-10-21 | -62.27 |
| 2014-10-20 | -61.56 |
| 2014-10-17 | -60.85 |
| 2014-10-16 | -60.14 |
| 2014-10-15 | -60.14 |
| 2014-10-14 | -59.43 |
| 2014-10-13 | -61.56 |
| 2014-10-10 | -59.43 |
| 2014-10-09 | -58.71 |
| 2014-10-08 | -58.71 |
| 2014-10-07 | -60.85 |
| 2014-10-06 | -61.56 |
| 2014-10-03 | -61.56 |
| 2014-09-30 | -62.99 |
| 2014-09-29 | -63.70 |
| 2014-09-26 | -59.43 |
| 2014-09-25 | -58.00 |
| 2014-09-24 | -58.00 |
| 2014-09-23 | -59.43 |
| 2014-09-22 | -58.00 |
| 2014-09-19 | -55.87 |
| 2014-09-18 | -55.16 |
| 2014-09-17 | -54.44 |
| 2014-09-16 | -54.44 |
| 2014-09-15 | -57.29 |
| 2014-09-12 | -56.58 |
| 2014-09-11 | -55.16 |
| 2014-09-10 | -54.44 |
| 2014-09-08 | -56.58 |
| 2014-09-05 | -54.44 |
| 2014-09-04 | -53.73 |
| 2014-09-03 | -58.71 |
| 2014-09-02 | -58.00 |
| 2014-09-01 | -60.14 |
| 2014-08-29 | -71.38 |
| 2014-08-28 | -71.81 |
| 2014-08-27 | -71.38 |
| 2014-08-26 | -71.10 |
| 2014-08-25 | -71.53 |
| 2014-08-22 | -71.10 |
| 2014-08-21 | -70.82 |
| 2014-08-20 | -71.10 |
| 2014-08-19 | -71.38 |
| 2014-08-18 | -70.82 |
| 2014-08-15 | -71.38 |
| 2014-08-14 | -71.95 |
| 2014-08-13 | -74.09 |
| 2014-08-12 | -73.52 |
| 2014-08-11 | -73.95 |
| 2014-08-08 | -73.24 |
| 2014-08-07 | -73.66 |
| 2014-08-06 | -72.95 |
| 2014-08-05 | -73.66 |
| 2014-08-04 | -74.09 |
| 2014-08-01 | -73.95 |
| 2014-07-31 | -74.23 |
| 2014-07-30 | -74.23 |
| 2014-07-29 | -74.09 |
| 2014-07-28 | -73.66 |
| 2014-07-25 | -73.95 |
| 2014-07-24 | -73.81 |
| 2014-07-23 | -73.52 |
| 2014-07-22 | -73.81 |
| 2014-07-21 | -74.52 |
| 2014-07-18 | -74.37 |
| 2014-07-17 | -73.95 |
| 2014-07-16 | -73.38 |
| 2014-07-15 | -73.24 |
| 2014-07-14 | -73.09 |
| 2014-07-11 | -73.24 |
| 2014-07-10 | -74.09 |
| 2014-07-09 | -74.37 |
| 2014-07-08 | -73.52 |
| 2014-07-07 | -73.81 |
| 2014-07-04 | -74.66 |
| 2014-07-03 | -74.66 |
| 2014-07-02 | -75.51 |
| 2014-06-30 | -75.66 |
| 2014-06-27 | -75.51 |
| 2014-06-26 | -75.23 |
| 2014-06-25 | -75.66 |
| 2014-06-24 | -75.80 |
| 2014-06-23 | -75.51 |
| 2014-06-20 | -75.37 |
| 2014-06-19 | -75.09 |
| 2014-06-18 | -75.09 |
| 2014-06-17 | -74.66 |
| 2014-06-16 | -73.95 |
| 2014-06-13 | -74.66 |
| 2014-06-12 | -74.94 |
| 2014-06-11 | -74.23 |
| 2014-06-10 | -74.37 |
| 2014-06-09 | -77.93 |
| 2014-06-06 | -77.65 |
| 2014-06-05 | -77.65 |
| 2014-06-04 | -77.79 |
| 2014-06-03 | -77.79 |
| 2014-05-30 | -77.93 |
| 2014-05-29 | -77.93 |
| 2014-05-28 | -77.93 |
| 2014-05-27 | -77.79 |
| 2014-05-26 | -77.51 |
| 2014-05-23 | -77.51 |
| 2014-05-22 | -77.08 |
| 2014-05-21 | -77.65 |
| 2014-05-20 | -77.22 |
| 2014-05-19 | -77.22 |
| 2014-05-16 | -76.51 |
| 2014-05-15 | -76.08 |
| 2014-05-14 | -76.23 |
| 2014-05-13 | -76.23 |
| 2014-05-12 | -76.51 |
| 2014-05-09 | -77.08 |
| 2014-05-08 | -77.36 |
| 2014-05-07 | -77.08 |
| 2014-05-05 | -77.36 |
| 2014-05-02 | -76.94 |
| 2014-04-30 | -76.65 |
| 2014-04-29 | -76.94 |
| 2014-04-28 | -76.79 |
| 2014-04-25 | -74.66 |
| 2014-04-24 | -74.37 |
| 2014-04-23 | -74.37 |
| 2014-04-22 | -74.37 |
| 2014-04-17 | -74.37 |
| 2014-04-16 | -74.66 |
| 2014-04-15 | -74.66 |
| 2014-04-14 | -74.37 |
| 2014-04-11 | -74.09 |
| 2014-04-10 | -73.66 |
| 2014-04-09 | -73.09 |
| 2014-04-08 | -74.94 |
| 2014-04-07 | -75.09 |
| 2014-04-04 | -74.94 |
| 2014-04-03 | -75.51 |
| 2014-04-02 | -75.80 |
| 2014-04-01 | -75.94 |
| 2014-03-31 | -75.37 |
| 2014-03-28 | -75.80 |
| 2014-03-27 | -76.08 |
| 2014-03-26 | -74.94 |
| 2014-03-25 | -75.94 |
| 2014-03-24 | -75.66 |
| 2014-03-21 | -75.37 |
| 2014-03-20 | -74.37 |
| 2014-03-19 | -73.38 |
| 2014-03-18 | -73.24 |
| 2014-03-17 | -68.82 |
| 2014-03-14 | -70.10 |
| 2014-03-13 | -68.82 |
| 2014-03-12 | -67.26 |
| 2014-03-11 | -68.82 |
| 2014-03-10 | -71.38 |
| 2014-03-07 | -70.82 |
| 2014-03-06 | -72.52 |
| 2014-03-05 | -70.96 |
| 2014-03-04 | -70.82 |
| 2014-03-03 | -69.68 |
| 2014-02-28 | -69.39 |
| 2014-02-27 | -71.53 |
| 2014-02-26 | -71.10 |
| 2014-02-25 | -72.52 |
| 2014-02-24 | -70.67 |
| 2014-02-21 | -71.67 |
| 2014-02-20 | -75.51 |
| 2014-02-19 | -77.22 |
| 2014-02-18 | -77.36 |
| 2014-02-17 | -77.22 |
| 2014-02-14 | -76.65 |
| 2014-02-13 | -77.22 |
| 2014-02-12 | -77.36 |
| 2014-02-11 | -77.22 |
| 2014-02-10 | -77.93 |
| 2014-02-07 | -77.79 |
| 2014-02-06 | -77.79 |
| 2014-02-05 | -77.65 |
| 2014-02-04 | -77.65 |
| 2014-01-30 | -77.22 |
| 2014-01-29 | -77.51 |
| 2014-01-28 | -77.22 |
| 2014-01-27 | -77.51 |
| 2014-01-24 | -77.22 |
| 2014-01-23 | -75.94 |
| 2014-01-22 | -75.37 |
| 2014-01-21 | -76.94 |
| 2014-01-20 | -77.22 |
| 2014-01-17 | -76.65 |
| 2014-01-16 | -77.22 |
| 2014-01-15 | -77.22 |
| 2014-01-14 | -76.94 |
| 2014-01-13 | -77.08 |
| 2014-01-10 | -77.08 |
| 2014-01-09 | -77.22 |
| 2014-01-08 | -77.79 |
| 2014-01-07 | -77.08 |
| 2014-01-06 | -76.94 |
| 2014-01-03 | -77.93 |
| 2014-01-02 | -77.79 |
| 2013-12-31 | -77.22 |
| 2013-12-30 | -76.94 |
| 2013-12-27 | -77.79 |
| 2013-12-24 | -78.36 |
| 2013-12-23 | -77.93 |
| 2013-12-20 | -78.08 |
| 2013-12-19 | -77.08 |
| 2013-12-18 | -76.79 |
| 2013-12-17 | -76.08 |
| 2013-12-16 | -76.65 |
| 2013-12-13 | -76.23 |
| 2013-12-12 | -75.80 |
| 2013-12-11 | -75.66 |
| 2013-12-10 | -74.80 |
| 2013-12-09 | -74.52 |
| 2013-12-06 | -74.94 |
| 2013-12-05 | -74.80 |
| 2013-12-04 | -74.23 |
| 2013-12-03 | -76.08 |
| 2013-12-02 | -75.94 |
| 2013-11-29 | -76.08 |
| 2013-11-28 | -75.80 |
| 2013-11-27 | -75.94 |
| 2013-11-26 | -76.23 |
| 2013-11-25 | -76.23 |
| 2013-11-22 | -75.94 |
| 2013-11-21 | -76.23 |
| 2013-11-20 | -75.94 |
| 2013-11-19 | -75.66 |
| 2013-11-18 | -75.66 |
| 2013-11-15 | -76.23 |
| 2013-11-14 | -75.80 |
| 2013-11-13 | -76.94 |
| 2013-11-12 | -77.08 |
| 2013-11-11 | -76.65 |
| 2013-11-08 | -76.08 |
| 2013-11-07 | -74.23 |
| 2013-11-06 | -74.23 |
| 2013-11-05 | -74.37 |
| 2013-11-04 | -74.37 |
| 2013-11-01 | -74.09 |
| 2013-10-31 | -73.81 |
| 2013-10-30 | -73.52 |
| 2013-10-29 | -74.09 |
| 2013-10-28 | -73.81 |
| 2013-10-25 | -74.37 |
| 2013-10-24 | -73.95 |
| 2013-10-23 | -74.09 |
| 2013-10-22 | -73.66 |
| 2013-10-21 | -74.66 |
| 2013-10-18 | -75.66 |
| 2013-10-17 | -75.80 |
| 2013-10-16 | -76.23 |
| 2013-10-15 | -75.23 |
| 2013-10-11 | -75.37 |
| 2013-10-10 | -75.94 |
| 2013-10-09 | -75.09 |
| 2013-10-08 | -74.94 |
| 2013-10-07 | -75.09 |
| 2013-10-04 | -76.08 |
| 2013-10-03 | -75.37 |
| 2013-10-02 | -77.22 |
| 2013-09-30 | -76.79 |
| 2013-09-27 | -76.23 |
| 2013-09-26 | -75.80 |
| 2013-09-25 | -75.94 |
| 2013-09-24 | -77.51 |
| 2013-09-23 | -78.65 |
| 2013-09-19 | -78.50 |
| 2013-09-18 | -78.65 |
| 2013-09-17 | -78.93 |
| 2013-09-16 | -78.79 |
| 2013-09-13 | -78.79 |
| 2013-09-12 | -78.65 |
| 2013-09-11 | -78.36 |
| 2013-09-10 | -78.22 |
| 2013-09-09 | -79.07 |
| 2013-09-06 | -79.07 |
| 2013-09-05 | -79.07 |
| 2013-09-04 | -79.36 |
| 2013-09-03 | -78.93 |
| 2013-09-02 | -79.07 |
| 2013-08-30 | -78.79 |
| 2013-08-29 | -78.79 |
| 2013-08-28 | -79.21 |
| 2013-08-27 | -79.07 |
| 2013-08-26 | -78.93 |
| 2013-08-23 | -78.79 |
| 2013-08-22 | -78.36 |
| 2013-08-21 | -78.93 |
| 2013-08-20 | -78.93 |
| 2013-08-19 | -78.50 |
| 2013-08-16 | -78.22 |
| 2013-08-15 | -78.08 |
| 2013-08-13 | -78.08 |
| 2013-08-12 | -77.79 |
| 2013-08-09 | -78.65 |
| 2013-08-08 | -78.50 |
| 2013-08-07 | -78.65 |
| 2013-08-06 | -78.36 |
| 2013-08-05 | -78.36 |
| 2013-08-02 | -78.36 |
| 2013-08-01 | -77.79 |
| 2013-07-31 | -79.93 |
| 2013-07-30 | -79.36 |
| 2013-07-29 | -79.36 |
| 2013-07-26 | -79.21 |
| 2013-07-25 | -79.50 |
| 2013-07-24 | -79.21 |
| 2013-07-23 | -79.07 |
| 2013-07-22 | -79.50 |
| 2013-07-19 | -79.36 |
| 2013-07-18 | -78.50 |
| 2013-07-17 | -78.65 |
| 2013-07-16 | -78.36 |
| 2013-07-15 | -78.22 |
| 2013-07-12 | -79.78 |
| 2013-07-11 | -79.21 |
| 2013-07-10 | -79.21 |
| 2013-07-09 | -79.64 |
| 2013-07-08 | -80.07 |
| 2013-07-05 | -79.64 |
| 2013-07-04 | -79.21 |
| 2013-07-03 | -79.78 |
| 2013-07-02 | -78.79 |
| 2013-06-28 | -79.50 |
| 2013-06-27 | -79.93 |
| 2013-06-26 | -79.93 |
| 2013-06-25 | -80.50 |
| 2013-06-24 | -79.78 |
| 2013-06-21 | -78.22 |
| 2013-06-20 | -78.36 |
| 2013-06-19 | -77.93 |
| 2013-06-18 | -77.65 |
| 2013-06-17 | -77.22 |
| 2013-06-14 | -76.79 |
| 2013-06-13 | -76.37 |
| 2013-06-11 | -76.08 |
| 2013-06-10 | -75.80 |
| 2013-06-07 | -74.94 |
| 2013-06-06 | -75.09 |
| 2013-06-05 | -75.37 |
| 2013-06-04 | -74.94 |
| 2013-06-03 | -75.09 |
| 2013-05-31 | -74.80 |
| 2013-05-30 | -75.51 |
| 2013-05-29 | -74.94 |
| 2013-05-28 | -74.66 |
| 2013-05-27 | -75.23 |
| 2013-05-24 | -75.80 |
| 2013-05-23 | -75.23 |
| 2013-05-22 | -74.66 |
| 2013-05-21 | -73.52 |
| 2013-05-20 | -73.52 |
| 2013-05-16 | -74.37 |
| 2013-05-15 | -74.37 |
| 2013-05-14 | -75.09 |
| 2013-05-13 | -74.23 |
| 2013-05-10 | -74.09 |
| 2013-05-09 | -74.66 |
| 2013-05-08 | -75.66 |
| 2013-05-07 | -77.36 |
| 2013-05-06 | -77.36 |
| 2013-05-03 | -77.36 |
| 2013-05-02 | -77.79 |
| 2013-04-30 | -77.22 |
| 2013-04-29 | -78.08 |
| 2013-04-26 | -77.22 |
| 2013-04-25 | -77.22 |
| 2013-04-24 | -77.22 |
| 2013-04-23 | -78.36 |
| 2013-04-22 | -78.50 |
| 2013-04-19 | -78.65 |
| 2013-04-18 | -78.93 |
| 2013-04-17 | -78.22 |
| 2013-04-16 | -78.36 |
| 2013-04-15 | -78.22 |
| 2013-04-12 | -78.22 |
| 2013-04-11 | -78.08 |
| 2013-04-10 | -77.65 |
| 2013-04-09 | -77.65 |
| 2013-04-08 | -76.51 |
| 2013-04-05 | -76.08 |
| 2013-04-03 | -77.79 |
| 2013-04-02 | -78.36 |
| 2013-03-28 | -78.22 |
| 2013-03-27 | -78.36 |
| 2013-03-26 | -77.65 |
| 2013-03-25 | -77.22 |
| 2013-03-22 | -76.94 |
| 2013-03-21 | -76.37 |
| 2013-03-20 | -77.22 |
| 2013-03-19 | -76.94 |
| 2013-03-18 | -77.51 |
| 2013-03-15 | -76.08 |
| 2013-03-14 | -74.80 |
| 2013-03-13 | -75.80 |
| 2013-03-12 | -72.38 |
| 2013-03-11 | -69.11 |
| 2013-03-08 | -68.25 |
| 2013-03-07 | -67.54 |
| 2013-03-06 | -68.68 |
| 2013-03-05 | -70.53 |
| 2013-03-04 | -70.67 |
| 2013-03-01 | -70.10 |
| 2013-02-28 | -70.10 |
| 2013-02-27 | -70.67 |
| 2013-02-26 | -70.10 |
| 2013-02-25 | -69.82 |
| 2013-02-22 | -70.10 |
| 2013-02-21 | -69.82 |
| 2013-02-20 | -69.82 |
| 2013-02-19 | -69.53 |
| 2013-02-18 | -68.54 |
| 2013-02-15 | -68.25 |
| 2013-02-14 | -68.25 |
| 2013-02-08 | -69.25 |
| 2013-02-07 | -70.25 |
| 2013-02-06 | -69.96 |
| 2013-02-05 | -70.67 |
| 2013-02-04 | -69.96 |
| 2013-02-01 | -69.11 |
| 2013-01-31 | -68.96 |
| 2013-01-30 | -68.82 |
| 2013-01-29 | -69.39 |
| 2013-01-28 | -70.53 |
| 2013-01-25 | -68.68 |
| 2013-01-24 | -65.97 |
| 2013-01-23 | -65.26 |
| 2013-01-22 | -66.12 |
| 2013-01-21 | -65.12 |
| 2013-01-18 | -64.55 |
| 2013-01-17 | -66.26 |
| 2013-01-16 | -66.12 |
| 2013-01-15 | -63.70 |
| 2013-01-14 | -64.84 |
| 2013-01-11 | -62.99 |
| 2013-01-10 | -62.27 |
| 2013-01-09 | -63.70 |
| 2013-01-08 | -63.70 |
| 2013-01-07 | -63.70 |
| 2013-01-04 | -66.97 |
| 2013-01-03 | -67.68 |
| 2013-01-02 | -67.26 |
| 2012-12-31 | -68.68 |
| 2012-12-28 | -68.96 |
| 2012-12-27 | -68.96 |
| 2012-12-24 | -70.10 |
| 2012-12-21 | -70.39 |
| 2012-12-20 | -69.53 |
| 2012-12-19 | -69.11 |
| 2012-12-18 | -70.10 |
| 2012-12-17 | -71.24 |
| 2012-12-14 | -71.53 |
| 2012-12-13 | -72.38 |
| 2012-12-12 | -71.67 |
| 2012-12-11 | -74.66 |
| 2012-12-10 | -75.09 |
| 2012-12-07 | -75.37 |
| 2012-12-06 | -75.37 |
| 2012-12-05 | -75.80 |
| 2012-12-04 | -76.08 |
| 2012-12-03 | -75.94 |
| 2012-11-30 | -75.37 |
| 2012-11-29 | -75.09 |
| 2012-11-28 | -75.37 |
| 2012-11-27 | -74.66 |
| 2012-11-26 | -74.37 |
| 2012-11-23 | -74.09 |
| 2012-11-22 | -74.94 |
| 2012-11-21 | -75.37 |
| 2012-11-20 | -75.37 |
| 2012-11-19 | -74.80 |
| 2012-11-16 | -75.66 |
| 2012-11-15 | -75.80 |
| 2012-11-14 | -75.51 |
| 2012-11-13 | -75.94 |
| 2012-11-12 | -75.80 |
| 2012-11-09 | -74.94 |
| 2012-11-08 | -73.95 |
| 2012-11-07 | -75.37 |
| 2012-11-06 | -77.08 |
| 2012-11-05 | -77.22 |
| 2012-11-02 | -77.36 |
| 2012-11-01 | -77.79 |
| 2012-10-31 | -77.51 |
| 2012-10-30 | -78.36 |
| 2012-10-29 | -78.36 |
| 2012-10-26 | -77.93 |
| 2012-10-25 | -76.94 |
| 2012-10-24 | -76.51 |
| 2012-10-22 | -76.94 |
| 2012-10-19 | -77.65 |
| 2012-10-18 | -77.93 |
| 2012-10-17 | -78.79 |
| 2012-10-16 | -80.07 |
| 2012-10-15 | -79.93 |
| 2012-10-12 | -79.78 |
| 2012-10-11 | -79.78 |
| 2012-10-10 | -80.07 |
| 2012-10-09 | -79.93 |
| 2012-10-08 | -80.21 |
| 2012-10-05 | -79.64 |
| 2012-10-04 | -79.78 |
| 2012-10-03 | -80.64 |
| 2012-09-28 | -80.35 |
| 2012-09-27 | -79.93 |
| 2012-09-26 | -80.64 |
| 2012-09-25 | -80.21 |
| 2012-09-24 | -80.50 |
| 2012-09-21 | -79.64 |
| 2012-09-20 | -77.65 |
| 2012-09-19 | -77.08 |
| 2012-09-18 | -78.08 |
| 2012-09-17 | -77.79 |
| 2012-09-14 | -77.93 |
| 2012-09-13 | -78.36 |
| 2012-09-12 | -77.51 |
| 2012-09-11 | -77.79 |
| 2012-09-10 | -77.65 |
| 2012-09-07 | -77.36 |
| 2012-09-06 | -78.22 |
| 2012-09-05 | -78.65 |
| 2012-09-04 | -77.65 |
| 2012-09-03 | -77.08 |
| 2012-08-31 | -77.36 |
| 2012-08-30 | -78.65 |
| 2012-08-29 | -77.65 |
| 2012-08-28 | -76.08 |
| 2012-08-27 | -75.94 |
| 2012-08-24 | -75.37 |
| 2012-08-23 | -75.94 |
| 2012-08-22 | -75.66 |
| 2012-08-21 | -75.37 |
| 2012-08-20 | -77.08 |
| 2012-08-17 | -78.36 |
| 2012-08-16 | -79.36 |
| 2012-08-15 | -76.65 |
| 2012-08-14 | -81.49 |
| 2012-08-13 | -81.64 |
| 2012-08-10 | -81.21 |
| 2012-08-09 | -80.92 |
| 2012-08-08 | -81.07 |
| 2012-08-07 | -81.35 |
| 2012-08-06 | -80.78 |
| 2012-08-03 | -81.78 |
| 2012-08-02 | -81.64 |
| 2012-08-01 | -81.64 |
| 2012-07-31 | -82.20 |
| 2012-07-30 | -81.49 |
| 2012-07-27 | -81.49 |
| 2012-07-26 | -81.92 |
| 2012-07-25 | -81.78 |
| 2012-07-24 | -81.64 |
| 2012-07-23 | -81.21 |
| 2012-07-20 | -80.78 |
| 2012-07-19 | -80.78 |
| 2012-07-18 | -80.78 |
| 2012-07-17 | -79.78 |
| 2012-07-16 | -79.21 |
| 2012-07-13 | -78.79 |
| 2012-07-12 | -78.93 |
| 2012-07-11 | -78.79 |
| 2012-07-10 | -79.36 |
| 2012-07-09 | -78.79 |
| 2012-07-06 | -78.36 |
| 2012-07-05 | -77.08 |
| 2012-07-04 | -77.22 |
| 2012-07-03 | -77.36 |
| 2012-06-29 | -77.08 |
| 2012-06-28 | -76.94 |
| 2012-06-27 | -77.93 |
| 2012-06-26 | -77.22 |
| 2012-06-25 | -78.79 |
| 2012-06-22 | -78.50 |
| 2012-06-21 | -79.07 |
| 2012-06-20 | -76.79 |
| 2012-06-19 | -76.08 |
| 2012-06-18 | -75.37 |
| 2012-06-15 | -82.92 |
| 2012-06-14 | -82.77 |
| 2012-06-13 | -82.06 |
| 2012-06-12 | -82.06 |
| 2012-06-11 | -82.06 |
| 2012-06-08 | -82.35 |
| 2012-06-07 | -83.06 |
| 2012-06-06 | -82.06 |
| 2012-06-05 | -81.35 |
| 2012-06-04 | -80.92 |
| 2012-06-01 | -80.21 |
| 2012-05-31 | -80.50 |
| 2012-05-30 | -77.08 |
| 2012-05-29 | -76.51 |
| 2012-05-28 | -76.94 |
| 2012-05-25 | -76.79 |
| 2012-05-24 | -76.51 |
| 2012-05-23 | -76.94 |
| 2012-05-22 | -75.80 |
| 2012-05-21 | -75.51 |
| 2012-05-18 | -75.66 |
| 2012-05-17 | -75.23 |
| 2012-05-16 | -75.80 |
| 2012-05-15 | -75.66 |
| 2012-05-14 | -74.94 |
| 2012-05-11 | -74.23 |
| 2012-05-10 | -73.52 |
| 2012-05-09 | -72.10 |
| 2012-05-08 | -71.53 |
| 2012-05-07 | -71.53 |
| 2012-05-04 | -70.25 |
| 2012-05-03 | -70.67 |
| 2012-05-02 | -71.38 |
| 2012-04-30 | -71.67 |
| 2012-04-27 | -71.38 |
| 2012-04-26 | -71.38 |
| 2012-04-25 | -70.96 |
| 2012-04-24 | -70.25 |
| 2012-04-23 | -70.39 |
| 2012-04-20 | -70.39 |
| 2012-04-19 | -70.96 |
| 2012-04-18 | -71.53 |
| 2012-04-17 | -71.67 |
| 2012-04-16 | -71.53 |
| 2012-04-13 | -71.53 |
| 2012-04-12 | -71.24 |
| 2012-04-11 | -71.95 |
| 2012-04-10 | -71.95 |
| 2012-04-05 | -72.52 |
| 2012-04-03 | -72.38 |
| 2012-04-02 | -69.82 |
| 2012-03-30 | -68.68 |
| 2012-03-29 | -68.25 |
| 2012-03-28 | -67.54 |
| 2012-03-27 | -66.12 |
| 2012-03-26 | -67.40 |
| 2012-03-23 | -68.54 |
| 2012-03-22 | -68.25 |
| 2012-03-21 | -67.40 |
| 2012-03-20 | -65.12 |
| 2012-03-19 | -63.70 |
| 2012-03-16 | -63.70 |
| 2012-03-15 | -64.41 |
| 2012-03-14 | -64.41 |
| 2012-03-13 | -62.27 |
| 2012-03-12 | -61.56 |
| 2012-03-09 | -63.70 |
| 2012-03-08 | -64.55 |
| 2012-03-07 | -63.70 |
| 2012-03-06 | -63.70 |
| 2012-03-05 | -62.27 |
| 2012-03-02 | -61.56 |
| 2012-03-01 | -61.56 |
| 2012-02-29 | -61.56 |
| 2012-02-28 | -61.56 |
| 2012-02-27 | -61.56 |
| 2012-02-24 | -60.14 |
| 2012-02-23 | -60.14 |
| 2012-02-22 | -60.85 |
| 2012-02-21 | -60.85 |
| 2012-02-20 | -60.85 |
| 2012-02-17 | -61.56 |
| 2012-02-16 | -62.99 |
| 2012-02-15 | -62.27 |
| 2012-02-14 | -60.14 |
| 2012-02-13 | -57.29 |
| 2012-02-10 | -57.29 |
| 2012-02-09 | -55.87 |
| 2012-02-08 | -58.00 |
| 2012-02-07 | -59.43 |
| 2012-02-06 | -58.71 |
| 2012-02-03 | -58.00 |
| 2012-02-02 | -61.56 |
| 2012-02-01 | -62.27 |
| 2012-01-31 | -62.27 |
| 2012-01-30 | -62.27 |
| 2012-01-27 | -62.99 |
| 2012-01-26 | -65.69 |
| 2012-01-20 | -66.12 |
| 2012-01-19 | -68.68 |
| 2012-01-18 | -68.54 |
| 2012-01-17 | -68.54 |
| 2012-01-16 | -69.11 |
| 2012-01-13 | -68.68 |
| 2012-01-12 | -68.11 |
| 2012-01-11 | -68.40 |
| 2012-01-10 | -68.54 |
| 2012-01-09 | -70.10 |
| 2012-01-06 | -69.68 |
| 2012-01-05 | -68.96 |
| 2012-01-04 | -68.40 |
| 2012-01-03 | -67.97 |
| 2011-12-30 | -68.11 |
| 2011-12-29 | -69.11 |
| 2011-12-28 | -71.10 |
| 2011-12-23 | -67.54 |
| 2011-12-22 | -65.26 |
| 2011-12-21 | -61.56 |
| 2011-12-20 | -61.56 |
| 2011-12-19 | -60.85 |
| 2011-12-16 | -59.43 |
| 2011-12-15 | -58.71 |
| 2011-12-14 | -56.58 |
| 2011-12-13 | -56.58 |
| 2011-12-12 | -56.58 |
| 2011-12-09 | -56.58 |
| 2011-12-08 | -55.87 |
| 2011-12-07 | -55.87 |
| 2011-12-06 | -56.58 |
| 2011-12-05 | -55.16 |
| 2011-12-02 | -54.44 |
| 2011-12-01 | -53.73 |
| 2011-11-30 | -54.44 |
| 2011-11-29 | -52.31 |
| 2011-11-28 | -54.44 |
| 2011-11-25 | -55.87 |
| 2011-11-24 | -55.16 |
| 2011-11-23 | -54.44 |
| 2011-11-22 | -55.87 |
| 2011-11-21 | -53.02 |
| 2011-11-18 | -53.73 |
| 2011-11-17 | -51.60 |
| 2011-11-16 | -50.88 |
| 2011-11-15 | -50.88 |
| 2011-11-14 | -50.88 |
| 2011-11-11 | -49.46 |
| 2011-11-10 | -50.17 |
| 2011-11-09 | -47.33 |
| 2011-11-08 | -48.04 |
| 2011-11-07 | -47.33 |
| 2011-11-04 | -50.88 |
| 2011-11-03 | -51.60 |
| 2011-11-02 | -50.17 |
| 2011-11-01 | -52.31 |
| 2011-10-31 | -48.75 |
| 2011-10-28 | -48.04 |
| 2011-10-27 | -48.04 |
| 2011-10-26 | -51.60 |
| 2011-10-25 | -52.31 |
| 2011-10-24 | -52.31 |
| 2011-10-21 | -54.44 |
| 2011-10-20 | -56.58 |
| 2011-10-19 | -55.16 |
| 2011-10-18 | -54.44 |
| 2011-10-17 | -51.60 |
| 2011-10-14 | -53.02 |
| 2011-10-13 | -50.88 |
| 2011-10-12 | -52.31 |
| 2011-10-11 | -58.00 |
| 2011-10-10 | -59.43 |
| 2011-10-07 | -58.00 |
| 2011-10-06 | -60.85 |
| 2011-10-04 | -62.99 |
| 2011-10-03 | -60.85 |
| 2011-09-30 | -60.14 |
| 2011-09-28 | -60.85 |
| 2011-09-27 | -60.85 |
| 2011-09-26 | -61.56 |
| 2011-09-23 | -58.71 |
| 2011-09-22 | -56.58 |
| 2011-09-21 | -53.02 |
| 2011-09-20 | -50.17 |
| 2011-09-19 | -49.46 |
| 2011-09-16 | -48.04 |
| 2011-09-15 | -48.75 |
| 2011-09-14 | -49.46 |
| 2011-09-12 | -45.90 |
| 2011-09-09 | -44.48 |
| 2011-09-08 | -43.77 |
| 2011-09-07 | -45.19 |
| 2011-09-06 | -45.90 |
| 2011-09-05 | -45.19 |
| 2011-09-02 | -43.05 |
| 2011-09-01 | -42.34 |
| 2011-08-31 | -43.05 |
| 2011-08-30 | -49.46 |
| 2011-08-29 | -50.17 |
| 2011-08-26 | -51.60 |
| 2011-08-25 | -50.88 |
| 2011-08-24 | -52.31 |
| 2011-08-23 | -50.88 |
| 2011-08-22 | -50.17 |
| 2011-08-19 | -48.04 |
| 2011-08-18 | -45.19 |
| 2011-08-17 | -44.48 |
| 2011-08-16 | -45.19 |
| 2011-08-15 | -45.90 |
| 2011-08-12 | -47.33 |
| 2011-08-11 | -46.61 |
| 2011-08-10 | -45.90 |
| 2011-08-09 | -47.33 |
| 2011-08-08 | -43.77 |
| 2011-08-05 | -40.92 |
| 2011-08-04 | -35.22 |
| 2011-08-03 | -33.09 |
| 2011-08-02 | -31.67 |
| 2011-08-01 | -29.53 |
| 2011-07-29 | -30.24 |
| 2011-07-28 | -30.24 |
| 2011-07-27 | -29.53 |
| 2011-07-26 | -28.82 |
| 2011-07-25 | -27.39 |
| 2011-07-22 | -25.97 |
| 2011-07-21 | -27.39 |
| 2011-07-20 | -25.97 |
| 2011-07-19 | -28.82 |
| 2011-07-18 | -25.97 |
| 2011-07-15 | -27.39 |
| 2011-07-14 | -25.97 |
| 2011-07-13 | -23.12 |
| 2011-07-12 | -24.55 |
| 2011-07-11 | -21.70 |
| 2011-07-08 | -20.28 |
| 2011-07-07 | -18.85 |
| 2011-07-06 | -23.12 |
| 2011-07-05 | -21.70 |
| 2011-07-04 | -20.28 |
| 2011-06-30 | -18.85 |
| 2011-06-29 | -20.28 |
| 2011-06-28 | -20.28 |
| 2011-06-27 | -25.97 |
| 2011-06-24 | -28.82 |
| 2011-06-23 | -29.53 |
| 2011-06-22 | -28.82 |
| 2011-06-21 | -27.39 |
| 2011-06-20 | -27.39 |
| 2011-06-17 | -27.39 |
| 2011-06-16 | -27.39 |
| 2011-06-15 | -25.97 |
| 2011-06-14 | -27.39 |
| 2011-06-13 | -24.55 |
| 2011-06-10 | -25.97 |
| 2011-06-09 | -23.12 |
| 2011-06-08 | -21.70 |
| 2011-06-07 | -18.85 |
| 2011-06-03 | -21.70 |
| 2011-06-02 | -18.85 |
| 2011-06-01 | -16.01 |
| 2011-05-31 | -20.28 |
| 2011-05-30 | -25.97 |
| 2011-05-27 | -20.28 |
| 2011-05-26 | -17.43 |
| 2011-05-25 | -16.01 |
| 2011-05-24 | -13.16 |
| 2011-05-23 | -13.16 |
| 2011-05-20 | -11.73 |
| 2011-05-19 | -7.46 |
| 2011-05-18 | -6.04 |
| 2011-05-17 | -3.19 |
| 2011-05-16 | -3.19 |
| 2011-05-13 | -3.19 |
| 2011-05-12 | -3.19 |
| 2011-05-11 | 1.08 |
| 2011-05-09 | 3.93 |
| 2011-05-06 | 2.50 |
| 2011-05-05 | -3.19 |
| 2011-05-04 | -3.19 |
| 2011-05-03 | -1.77 |
| 2011-04-29 | -1.77 |
| 2011-04-28 | -4.62 |
| 2011-04-27 | -3.19 |
| 2011-04-26 | -0.35 |
| 2011-04-21 | -1.77 |
| 2011-04-20 | -1.77 |
| 2011-04-19 | 1.08 |
| 2011-04-18 | 1.08 |
| 2011-04-15 | 2.50 |
| 2011-04-14 | 3.93 |
| 2011-04-13 | 3.93 |
| 2011-04-12 | 3.93 |
| 2011-04-11 | 3.93 |
| 2011-04-08 | 6.77 |
| 2011-04-07 | 6.77 |
| 2011-04-06 | 1.08 |
| 2011-04-04 | 11.04 |
| 2011-04-01 | 8.20 |
| 2011-03-31 | 11.04 |
| 2011-03-30 | 9.62 |
| 2011-03-29 | 15.31 |
| 2011-03-28 | 18.16 |
| 2011-03-25 | 19.59 |
| 2011-03-24 | 19.59 |
| 2011-03-23 | 18.16 |
| 2011-03-22 | 19.59 |
| 2011-03-21 | 21.01 |
| 2011-03-18 | 18.16 |
| 2011-03-17 | 16.74 |
| 2011-03-16 | 19.59 |
| 2011-03-15 | 18.16 |
| 2011-03-14 | 21.01 |
| 2011-03-11 | 23.86 |
| 2011-03-10 | 25.28 |
| 2011-03-09 | 25.28 |
| 2011-03-08 | 28.13 |
| 2011-03-07 | 29.55 |
| 2011-03-04 | 32.40 |
| 2011-03-03 | 29.55 |
| 2011-03-02 | 22.43 |
| 2011-03-01 | 21.01 |
| 2011-02-28 | 19.59 |
| 2011-02-25 | 19.59 |
| 2011-02-24 | 18.16 |
| 2011-02-23 | 19.59 |
| 2011-02-22 | 16.74 |
| 2011-02-21 | 21.01 |
| 2011-02-18 | 26.70 |
| 2011-02-17 | 29.55 |
| 2011-02-16 | 36.67 |
| 2011-02-15 | 39.52 |
| 2011-02-14 | 43.79 |
| 2011-02-11 | 40.94 |
| 2011-02-10 | 39.52 |
| 2011-02-09 | 42.36 |
| 2011-02-08 | 43.79 |
| 2011-02-07 | 42.36 |
| 2011-02-02 | 46.64 |
| 2011-02-01 | 46.64 |
| 2011-01-31 | 40.94 |
| 2011-01-28 | 39.52 |
| 2011-01-27 | 43.79 |
| 2011-01-26 | 43.79 |
| 2011-01-25 | 42.36 |
| 2011-01-24 | 42.36 |
| 2011-01-21 | 50.91 |
| 2011-01-20 | 48.06 |
| 2011-01-19 | 53.75 |
| 2011-01-18 | 58.02 |
| 2011-01-17 | 60.87 |
| 2011-01-14 | 62.30 |
| 2011-01-13 | 56.60 |
| 2011-01-12 | 63.72 |
| 2011-01-11 | 65.14 |
| 2011-01-10 | 63.72 |
| 2011-01-07 | 60.87 |
| 2011-01-06 | 62.30 |
| 2011-01-05 | 63.72 |
| 2011-01-04 | 63.72 |
| 2011-01-03 | 60.87 |
| 2010-12-31 | 52.33 |
| 2010-12-30 | 50.91 |
| 2010-12-29 | 50.91 |
| 2010-12-28 | 46.64 |
| 2010-12-24 | 50.91 |
| 2010-12-23 | 48.06 |
| 2010-12-22 | 52.33 |
| 2010-12-21 | 55.18 |
| 2010-12-20 | 62.30 |
| 2010-12-17 | 67.99 |
| 2010-12-16 | 70.84 |
| 2010-12-15 | 66.57 |
| 2010-12-14 | 69.41 |
| 2010-12-13 | 67.99 |
| 2010-12-10 | 69.41 |
| 2010-12-09 | 67.99 |
| 2010-12-08 | 69.41 |
| 2010-12-07 | 75.11 |
| 2010-12-06 | 73.68 |
| 2010-12-03 | 76.53 |
| 2010-12-02 | 82.23 |
| 2010-12-01 | 77.96 |
| 2010-11-30 | 79.38 |
| 2010-11-29 | 69.41 |
| 2010-11-26 | 69.41 |
| 2010-11-25 | 70.84 |
| 2010-11-24 | 69.41 |
| 2010-11-23 | 63.72 |
| 2010-11-22 | 72.26 |
| 2010-11-19 | 73.68 |
| 2010-11-18 | 67.99 |
| 2010-11-17 | 63.72 |
| 2010-11-16 | 77.96 |
| 2010-11-15 | 79.38 |
| 2010-11-12 | 80.80 |
| 2010-11-11 | 86.50 |
| 2010-11-10 | 83.65 |
| 2010-11-09 | 93.62 |
| 2010-11-08 | 83.65 |
| 2010-11-05 | 76.53 |
| 2010-11-04 | 66.57 |
| 2010-11-03 | 63.72 |
| 2010-11-02 | 59.45 |
| 2010-11-01 | 53.75 |
| 2010-10-29 | 53.75 |
| 2010-10-28 | 53.75 |
| 2010-10-27 | 53.75 |
| 2010-10-26 | 46.64 |
| 2010-10-25 | 42.36 |
| 2010-10-22 | 42.36 |
| 2010-10-21 | 40.94 |
| 2010-10-20 | 42.36 |
| 2010-10-19 | 46.64 |
| 2010-10-18 | 45.21 |
| 2010-10-15 | 45.21 |
| 2010-10-14 | 42.36 |
| 2010-10-13 | 49.48 |
| 2010-10-12 | 36.67 |
| 2010-10-11 | 38.09 |
| 2010-10-08 | 40.94 |
| 2010-10-07 | 39.52 |
| 2010-10-06 | 45.21 |
| 2010-10-05 | 56.60 |
| 2010-10-04 | 55.18 |
| 2010-09-30 | 49.48 |
| 2010-09-29 | 39.52 |
| 2010-09-28 | 43.79 |
| 2010-09-27 | 26.70 |
| 2010-09-24 | 25.28 |
| 2010-09-22 | 25.28 |
| 2010-09-21 | 23.86 |
| 2010-09-20 | 25.28 |
| 2010-09-17 | 22.43 |
| 2010-09-16 | 22.43 |
| 2010-09-15 | 23.86 |
| 2010-09-14 | 26.70 |
| 2010-09-13 | 26.70 |
| 2010-09-10 | 28.13 |
| 2010-09-09 | 25.28 |
| 2010-09-08 | 25.28 |
| 2010-09-07 | 29.55 |
| 2010-09-06 | 22.43 |
| 2010-09-03 | 18.16 |
| 2010-09-02 | 15.31 |
| 2010-09-01 | 16.74 |
| 2010-08-31 | 12.47 |
| 2010-08-30 | 19.59 |
| 2010-08-27 | 16.74 |
| 2010-08-26 | 18.16 |
| 2010-08-25 | 19.59 |
| 2010-08-24 | 23.86 |
| 2010-08-23 | 23.86 |
| 2010-08-20 | 26.70 |
| 2010-08-19 | 29.55 |
| 2010-08-18 | 29.55 |
| 2010-08-17 | 26.70 |
| 2010-08-16 | 26.70 |
| 2010-08-13 | 25.28 |
| 2010-08-12 | 21.01 |
| 2010-08-11 | 21.01 |
| 2010-08-10 | 25.28 |
| 2010-08-09 | 28.13 |
| 2010-08-06 | 26.70 |
| 2010-08-05 | 28.13 |
| 2010-08-04 | 26.70 |
| 2010-08-03 | 28.13 |
| 2010-08-02 | 28.13 |
| 2010-07-30 | 26.70 |
| 2010-07-29 | 26.70 |
| 2010-07-28 | 26.70 |
| 2010-07-27 | 25.28 |
| 2010-07-26 | 23.86 |
| 2010-07-23 | 21.01 |
| 2010-07-22 | 12.47 |
| 2010-07-21 | 11.04 |
| 2010-07-20 | 11.04 |
| 2010-07-19 | 8.20 |
| 2010-07-16 | 11.04 |
| 2010-07-15 | 13.89 |
| 2010-07-14 | 13.89 |
| 2010-07-13 | 13.89 |
| 2010-07-12 | 15.31 |
| 2010-07-09 | 16.74 |
| 2010-07-08 | 12.47 |
| 2010-07-07 | 12.47 |
| 2010-07-06 | 18.16 |
| 2010-07-05 | 21.01 |
| 2010-07-02 | 19.59 |
| 2010-06-30 | 25.28 |
| 2010-06-29 | 22.43 |
| 2010-06-28 | 22.43 |
| 2010-06-25 | 26.70 |
| 2010-06-24 | 28.13 |
| 2010-06-23 | 25.28 |
| 2010-06-22 | 23.86 |
| 2010-06-21 | 23.86 |
| 2010-06-18 | 25.28 |
| 2010-06-17 | 26.70 |
| 2010-06-15 | 29.55 |
| 2010-06-14 | 26.70 |
| 2010-06-11 | 22.43 |
| 2010-06-10 | 22.43 |
| 2010-06-09 | 16.80 |
| 2010-06-08 | 12.58 |
| 2010-06-07 | 9.77 |
| 2010-06-04 | 13.99 |
| 2010-06-03 | 6.95 |
| 2010-06-02 | 6.95 |
| 2010-06-01 | 4.14 |
| 2010-05-31 | 11.17 |
| 2010-05-28 | 5.55 |
| 2010-05-27 | 2.73 |
| 2010-05-26 | -2.90 |
| 2010-05-25 | -1.49 |
| 2010-05-24 | 6.95 |
| 2010-05-20 | 4.14 |
| 2010-05-19 | 13.99 |
| 2010-05-18 | 18.21 |
| 2010-05-17 | 21.03 |
| 2010-05-14 | 28.06 |
| 2010-05-13 | 23.84 |
| 2010-05-12 | 18.21 |
| 2010-05-11 | 19.62 |
| 2010-05-10 | 19.62 |
| 2010-05-07 | 22.43 |
| 2010-05-06 | 28.06 |
| 2010-05-05 | 29.47 |
| 2010-05-04 | 22.43 |
| 2010-05-03 | 30.88 |
| 2010-04-30 | 36.51 |
| 2010-04-29 | 39.32 |
| 2010-04-28 | 44.95 |
| 2010-04-27 | 47.76 |
| 2010-04-26 | 50.58 |
| 2010-04-23 | 53.39 |
| 2010-04-22 | 59.02 |
| 2010-04-21 | 50.58 |
| 2010-04-20 | 85.76 |
| 2010-04-19 | 81.54 |
| 2010-04-16 | 82.95 |
| 2010-04-15 | 82.95 |
| 2010-04-14 | 80.13 |
| 2010-04-13 | 84.35 |
| 2010-04-12 | 82.95 |
| 2010-04-09 | 75.91 |
| 2010-04-08 | 75.91 |
| 2010-04-07 | 74.50 |
| 2010-04-01 | 66.06 |
| 2010-03-31 | 66.06 |
| 2010-03-30 | 70.28 |
| 2010-03-29 | 71.69 |
| 2010-03-26 | 74.50 |
| 2010-03-25 | 71.69 |
| 2010-03-24 | 74.50 |
| 2010-03-23 | 74.50 |
| 2010-03-22 | 73.10 |
| 2010-03-19 | 73.10 |
| 2010-03-18 | 74.50 |
| 2010-03-17 | 77.32 |
| 2010-03-16 | 71.69 |
| 2010-03-15 | 71.69 |
| 2010-03-12 | 70.28 |
| 2010-03-11 | 71.69 |
| 2010-03-10 | 74.50 |
| 2010-03-09 | 75.91 |
| 2010-03-08 | 74.50 |
| 2010-03-05 | 77.32 |
| 2010-03-04 | 81.54 |
| 2010-03-03 | 78.72 |
| 2010-03-02 | 80.13 |
| 2010-03-01 | 70.28 |
| 2010-02-26 | 70.28 |
| 2010-02-25 | 71.69 |
| 2010-02-24 | 63.24 |
| 2010-02-23 | 60.43 |
| 2010-02-22 | 60.43 |
| 2010-02-19 | 60.43 |
| 2010-02-18 | 66.06 |
| 2010-02-17 | 66.06 |
| 2010-02-12 | 64.65 |
| 2010-02-11 | 59.02 |
| 2010-02-10 | 57.62 |
| 2010-02-09 | 59.02 |
| 2010-02-08 | 60.43 |
| 2010-02-05 | 63.24 |
| 2010-02-04 | 66.06 |
| 2010-02-03 | 70.28 |
| 2010-02-02 | 68.87 |
| 2010-02-01 | 67.47 |
| 2010-01-29 | 74.50 |
| 2010-01-28 | 66.06 |
| 2010-01-27 | 64.65 |
| 2010-01-26 | 73.10 |
| 2010-01-25 | 73.10 |
| 2010-01-22 | 75.91 |
| 2010-01-21 | 89.98 |
| 2010-01-20 | 95.61 |
| 2010-01-19 | 101.24 |
| 2010-01-18 | 99.83 |
| 2010-01-15 | 95.61 |
| 2010-01-14 | 98.43 |
| 2010-01-13 | 94.20 |
| 2010-01-12 | 102.65 |
| 2010-01-11 | 102.65 |
| 2010-01-08 | 99.83 |
| 2010-01-07 | 109.68 |
| 2010-01-06 | 111.09 |
| 2010-01-05 | 101.24 |
| 2010-01-04 | 92.80 |
| 2009-12-31 | 87.17 |
| 2009-12-30 | 84.35 |
| 2009-12-29 | 81.54 |
| 2009-12-28 | 85.76 |
| 2009-12-24 | 87.17 |
| 2009-12-23 | 81.54 |
| 2009-12-22 | 87.17 |
| 2009-12-21 | 75.91 |
| 2009-12-18 | 74.50 |
| 2009-12-17 | 80.13 |
| 2009-12-16 | 85.76 |
| 2009-12-15 | 91.39 |
| 2009-12-14 | 91.39 |
| 2009-12-11 | 92.80 |
| 2009-12-10 | 92.80 |
| 2009-12-09 | 97.02 |
| 2009-12-08 | 97.02 |
| 2009-12-07 | 104.06 |
| 2009-12-04 | 108.28 |
| 2009-12-03 | 105.46 |
| 2009-12-02 | 97.02 |
| 2009-12-01 | 97.02 |
| 2009-11-30 | 94.20 |
| 2009-11-27 | 78.72 |
| 2009-11-26 | 99.83 |
| 2009-11-25 | 99.83 |
| 2009-11-24 | 99.83 |
| 2009-11-23 | 111.09 |
| 2009-11-20 | 109.68 |
| 2009-11-19 | 95.61 |
| 2009-11-18 | 82.95 |
| 2009-11-17 | 85.76 |
| 2009-11-16 | 74.50 |
| 2009-11-13 | 74.50 |
| 2009-11-12 | 78.72 |
| 2009-11-11 | 75.91 |
| 2009-11-10 | 66.06 |
| 2009-11-09 | 50.58 |
| 2009-11-06 | 50.58 |
| 2009-11-05 | 43.54 |
| 2009-11-04 | 44.95 |
| 2009-11-03 | 47.76 |
| 2009-11-02 | 49.17 |
| 2009-10-30 | 37.91 |
| 2009-10-29 | 36.51 |
| 2009-10-28 | 40.73 |
| 2009-10-27 | 44.95 |
| 2009-10-23 | 47.76 |
| 2009-10-22 | 56.21 |
| 2009-10-21 | 51.99 |
| 2009-10-20 | 51.99 |
| 2009-10-19 | 57.62 |
| 2009-10-16 | 40.73 |
| 2009-10-15 | 36.51 |
| 2009-10-14 | 40.73 |
| 2009-10-13 | 36.51 |
| 2009-10-12 | 15.40 |
| 2009-10-09 | 18.21 |
| 2009-10-08 | 16.80 |
| 2009-10-07 | 15.40 |
| 2009-10-06 | 11.17 |
| 2009-10-05 | 9.77 |
| 2009-10-02 | 11.17 |
| 2009-09-30 | 15.40 |
| 2009-09-29 | 12.58 |
| 2009-09-28 | 13.99 |
| 2009-09-25 | 18.21 |
| 2009-09-24 | 11.17 |
| 2009-09-23 | 12.58 |
| 2009-09-22 | 12.58 |
| 2009-09-21 | 13.99 |
| 2009-09-18 | 18.21 |
| 2009-09-17 | 18.21 |
| 2009-09-16 | 13.99 |
| 2009-09-15 | 12.58 |
| 2009-09-14 | 16.80 |
| 2009-09-11 | 16.80 |
| 2009-09-10 | 19.62 |
| 2009-09-09 | 19.62 |
| 2009-09-08 | 19.62 |
| 2009-09-07 | 18.21 |
| 2009-09-04 | 15.40 |
| 2009-09-03 | 15.40 |
| 2009-09-02 | 15.40 |
| 2009-09-01 | 16.80 |
| 2009-08-31 | 18.21 |
| 2009-08-28 | 18.21 |
| 2009-08-27 | 23.84 |
| 2009-08-26 | 16.80 |
| 2009-08-25 | 11.17 |
| 2009-08-24 | 9.77 |
| 2009-08-21 | 6.95 |
| 2009-08-20 | 12.58 |
| 2009-08-19 | -2.90 |
| 2009-08-18 | -0.08 |
| 2009-08-17 | 5.55 |
| 2009-08-14 | 15.40 |
| 2009-08-13 | 16.80 |
| 2009-08-12 | 15.40 |
| 2009-08-11 | 19.62 |
| 2009-08-10 | 13.99 |
| 2009-08-07 | 21.03 |
| 2009-08-06 | 28.06 |
| 2009-08-05 | 22.43 |
| 2009-08-04 | 29.47 |
| 2009-08-03 | 16.80 |
| 2009-07-31 | 16.80 |
| 2009-07-30 | 16.80 |
| 2009-07-29 | 18.21 |
| 2009-07-28 | 26.65 |
| 2009-07-27 | 26.65 |
| 2009-07-24 | 30.88 |
| 2009-07-23 | 33.69 |
| 2009-07-22 | 32.28 |
| 2009-07-21 | 30.88 |
| 2009-07-20 | 25.25 |
| 2009-07-17 | 30.88 |
| 2009-07-16 | 29.47 |
| 2009-07-15 | 30.88 |
| 2009-07-14 | 19.62 |
| 2009-07-13 | 18.21 |
| 2009-07-10 | 21.03 |
| 2009-07-09 | 19.62 |
| 2009-07-08 | 18.21 |
| 2009-07-07 | 22.43 |
| 2009-07-06 | 23.84 |
| 2009-07-03 | 21.03 |
| 2009-07-02 | 22.43 |
| 2009-06-30 | 21.03 |
| 2009-06-29 | 26.65 |
| 2009-06-26 | 26.65 |
| 2009-06-25 | 22.43 |
| 2009-06-24 | 35.10 |
| 2009-06-23 | 35.10 |
| 2009-06-22 | 44.95 |
| 2009-06-19 | 49.17 |
| 2009-06-18 | 43.54 |
| 2009-06-17 | 46.36 |
| 2009-06-16 | 39.32 |
| 2009-06-15 | 51.99 |
| 2009-06-12 | 64.65 |
| 2009-06-11 | 77.32 |
| 2009-06-10 | 74.50 |
| 2009-06-09 | 54.80 |
| 2009-06-08 | 70.28 |
| 2009-06-05 | 54.80 |
| 2009-06-04 | 23.84 |
| 2009-06-03 | 12.58 |
| 2009-06-02 | 8.36 |
| 2009-06-01 | 13.99 |
| 2009-05-29 | 1.32 |
| 2009-05-27 | -5.71 |
| 2009-05-26 | -2.90 |
| 2009-05-25 | -4.31 |
| 2009-05-22 | -5.71 |
| 2009-05-21 | -0.08 |
| 2009-05-20 | 6.95 |
| 2009-05-19 | -8.53 |
| 2009-05-18 | -12.75 |
| 2009-05-15 | -15.56 |
| 2009-05-14 | -16.97 |
| 2009-05-13 | -15.56 |
| 2009-05-12 | -11.34 |
| 2009-05-11 | -9.93 |
| 2009-05-08 | -14.16 |
| 2009-05-07 | -15.56 |
| 2009-05-06 | -16.97 |
| 2009-05-05 | -18.38 |
| 2009-05-04 | -19.79 |
| 2009-04-30 | -19.79 |
| 2009-04-29 | -21.19 |
| 2009-04-28 | -24.01 |
| 2009-04-27 | -16.97 |
| 2009-04-24 | -19.79 |
| 2009-04-23 | -18.38 |
| 2009-04-22 | -24.01 |
| 2009-04-21 | -18.38 |
| 2009-04-20 | -15.56 |
| 2009-04-17 | -18.38 |
| 2009-04-16 | -15.56 |
| 2009-04-15 | -12.75 |
| 2009-04-14 | -14.16 |
| 2009-04-09 | -21.19 |
| 2009-04-08 | -26.82 |
| 2009-04-07 | -26.82 |
| 2009-04-06 | -32.45 |
| 2009-04-03 | -31.75 |
| 2009-04-02 | -33.15 |
| 2009-04-01 | -38.08 |
| 2009-03-31 | -34.56 |
| 2009-03-30 | -35.27 |
| 2009-03-27 | -31.75 |
| 2009-03-26 | -31.04 |
| 2009-03-25 | -31.04 |
| 2009-03-24 | -32.45 |
| 2009-03-23 | -32.45 |
| 2009-03-20 | -32.45 |
| 2009-03-19 | -29.64 |
| 2009-03-18 | -31.04 |
| 2009-03-17 | -35.27 |
| 2009-03-16 | -33.86 |
| 2009-03-13 | -35.97 |
| 2009-03-12 | -36.67 |
| 2009-03-11 | -36.67 |
| 2009-03-10 | -37.38 |
| 2009-03-09 | -38.78 |
| 2009-03-06 | -40.19 |
| 2009-03-05 | -40.19 |
| 2009-03-04 | -40.19 |
| 2009-03-03 | -43.71 |
| 2009-03-02 | -43.71 |
| 2009-02-27 | -42.30 |
| 2009-02-26 | -42.30 |
| 2009-02-25 | -40.89 |
| 2009-02-24 | -38.08 |
| 2009-02-23 | -36.67 |
| 2009-02-20 | -35.97 |
| 2009-02-19 | -33.15 |
| 2009-02-18 | -35.27 |
| 2009-02-17 | -35.97 |
| 2009-02-16 | -32.45 |
| 2009-02-13 | -33.86 |
| 2009-02-12 | -41.60 |
| 2009-02-11 | -43.01 |
| 2009-02-10 | -41.60 |
| 2009-02-09 | -43.71 |
| 2009-02-06 | -44.41 |
| 2009-02-05 | -45.12 |
| 2009-02-04 | -45.82 |
| 2009-02-03 | -46.52 |
| 2009-02-02 | -47.93 |
| 2009-01-30 | -47.93 |
| 2009-01-29 | -47.93 |
| 2009-01-23 | -50.75 |
| 2009-01-22 | -51.45 |
| 2009-01-21 | -52.15 |
| 2009-01-20 | -45.12 |
| 2009-01-19 | -40.89 |
| 2009-01-16 | -40.19 |
| 2009-01-15 | -40.89 |
| 2009-01-14 | -38.08 |
| 2009-01-13 | -38.08 |
| 2009-01-12 | -38.08 |
| 2009-01-09 | -34.56 |
| 2009-01-08 | -35.97 |
| 2009-01-07 | -33.86 |
| 2009-01-06 | -31.04 |
| 2009-01-05 | -35.97 |
| 2009-01-02 | -33.86 |
| 2008-12-31 | -35.97 |
| 2008-12-30 | -35.97 |
| 2008-12-29 | -34.56 |
| 2008-12-24 | -36.67 |
| 2008-12-23 | -38.08 |
| 2008-12-22 | -34.56 |
| 2008-12-19 | -28.23 |
| 2008-12-18 | -28.23 |
| 2008-12-17 | -26.82 |
| 2008-12-16 | -25.41 |
| 2008-12-15 | -25.41 |
| 2008-12-12 | -26.82 |
| 2008-12-11 | -31.75 |
| 2008-12-10 | -34.56 |
| 2008-12-09 | -36.67 |
| 2008-12-08 | -38.08 |
| 2008-12-05 | -39.49 |
| 2008-12-04 | -39.49 |
| 2008-12-03 | -39.49 |
| 2008-12-02 | -39.49 |
| 2008-12-01 | -38.78 |
| 2008-11-28 | -39.49 |
| 2008-11-27 | -38.78 |
| 2008-11-26 | -39.49 |
| 2008-11-25 | -40.89 |
| 2008-11-24 | -38.78 |
| 2008-11-21 | -33.15 |
| 2008-11-20 | -30.34 |
| 2008-11-19 | -25.41 |
| 2008-11-18 | -15.56 |
| 2008-11-17 | -28.23 |
| 2008-11-14 | -29.64 |
| 2008-11-13 | -29.64 |
| 2008-11-12 | -26.82 |
| 2008-11-11 | -26.82 |
| 2008-11-10 | -21.19 |
| 2008-11-07 | -22.60 |
| 2008-11-06 | -21.19 |
| 2008-11-05 | -15.56 |
| 2008-11-04 | -15.56 |
| 2008-11-03 | -15.56 |
| 2008-10-31 | -21.19 |
| 2008-10-30 | -21.19 |
| 2008-10-29 | -28.23 |
| 2008-10-28 | -28.23 |
| 2008-10-27 | -29.64 |
| 2008-10-24 | -24.01 |
| 2008-10-23 | -15.56 |
| 2008-10-22 | -14.16 |
| 2008-10-21 | -9.93 |
| 2008-10-20 | -9.93 |
| 2008-10-17 | -12.75 |
| 2008-10-16 | -12.75 |
| 2008-10-15 | -4.31 |
| 2008-10-14 | 4.14 |
| 2008-10-13 | 4.14 |
| 2008-10-10 | -18.38 |
| 2008-10-09 | -1.49 |
| 2008-10-08 | 4.14 |
| 2008-10-06 | 18.21 |
| 2008-10-03 | 11.17 |
| 2008-10-02 | 15.40 |
| 2008-09-30 | 15.40 |
| 2008-09-29 | 21.03 |
| 2008-09-26 | 18.21 |
| 2008-09-25 | 15.40 |
| 2008-09-24 | 21.03 |
| 2008-09-23 | 19.62 |
| 2008-09-22 | 22.43 |
| 2008-09-19 | 21.03 |
| 2008-09-18 | 11.17 |
| 2008-09-17 | 19.62 |
| 2008-09-16 | 21.03 |
| 2008-09-12 | 21.03 |
| 2008-09-11 | 22.43 |
| 2008-09-10 | 26.65 |
| 2008-09-09 | 26.65 |
| 2008-09-08 | 25.25 |
| 2008-09-05 | 23.84 |
| 2008-09-04 | 26.65 |
| 2008-09-03 | 28.06 |
| 2008-09-02 | 28.06 |
| 2008-09-01 | 28.06 |
| 2008-08-29 | 29.47 |
| 2008-08-28 | 29.47 |
| 2008-08-27 | 30.88 |
| 2008-08-26 | 30.88 |
| 2008-08-25 | 32.28 |
| 2008-08-21 | 29.47 |
| 2008-08-20 | 37.91 |
| 2008-08-19 | 36.51 |
| 2008-08-18 | 35.10 |
| 2008-08-15 | 36.51 |
| 2008-08-14 | 36.51 |
| 2008-08-13 | 37.91 |
| 2008-08-12 | 39.32 |
| 2008-08-11 | 33.69 |
| 2008-08-08 | 35.10 |
| 2008-08-07 | 37.91 |
| 2008-08-05 | 42.13 |
| 2008-08-04 | 44.95 |
| 2008-08-01 | 47.76 |
| 2008-07-31 | 44.95 |
| 2008-07-30 | 43.54 |
| 2008-07-29 | 42.13 |
| 2008-07-28 | 46.36 |
| 2008-07-25 | 51.99 |
| 2008-07-24 | 51.99 |
| 2008-07-23 | 54.80 |
| 2008-07-22 | 53.39 |
| 2008-07-21 | 53.39 |
| 2008-07-18 | 49.17 |
| 2008-07-17 | 46.36 |
| 2008-07-16 | 46.36 |
| 2008-07-15 | 43.54 |
| 2008-07-14 | 47.76 |
| 2008-07-11 | 49.17 |
| 2008-07-10 | 46.36 |
| 2008-07-09 | 47.76 |
| 2008-07-08 | 44.95 |
| 2008-07-07 | 49.17 |
| 2008-07-04 | 49.17 |
| 2008-07-03 | 46.36 |
| 2008-07-02 | 51.99 |
| 2008-06-30 | 51.99 |
| 2008-06-27 | 51.99 |
| 2008-06-26 | 56.21 |
| 2008-06-25 | 59.02 |
| 2008-06-24 | 54.80 |
| 2008-06-23 | 54.80 |
| 2008-06-20 | 54.80 |
| 2008-06-19 | 54.80 |
| 2008-06-18 | 56.21 |
| 2008-06-17 | 59.02 |
| 2008-06-16 | 59.02 |
| 2008-06-13 | 57.62 |
| 2008-06-12 | 60.43 |
| 2008-06-11 | 64.65 |
| 2008-06-10 | 68.87 |
| 2008-06-06 | 70.28 |
| 2008-06-05 | 68.87 |
| 2008-06-04 | 71.69 |
| 2008-06-03 | 71.69 |
| 2008-06-02 | 74.50 |
| 2008-05-30 | 74.50 |
| 2008-05-29 | 74.50 |
| 2008-05-28 | 74.50 |
| 2008-05-27 | 73.10 |
| 2008-05-26 | 71.69 |
| 2008-05-23 | 75.91 |
| 2008-05-22 | 77.31 |
| 2008-05-21 | 77.31 |
| 2008-05-20 | 77.31 |
| 2008-05-19 | 80.10 |
| 2008-05-16 | 80.10 |
| 2008-05-15 | 77.31 |
| 2008-05-14 | 77.31 |
| 2008-05-13 | 70.33 |
| 2008-05-09 | 63.34 |
| 2008-05-08 | 53.57 |
| 2008-05-07 | 54.97 |
| 2008-05-06 | 56.36 |
| 2008-05-05 | 60.55 |
| 2008-05-02 | 63.34 |
| 2008-04-30 | 64.74 |
| 2008-04-29 | 60.55 |
| 2008-04-28 | 61.95 |
| 2008-04-25 | 61.95 |
| 2008-04-24 | 63.34 |
| 2008-04-23 | 64.74 |
| 2008-04-22 | 67.53 |
| 2008-04-21 | 66.14 |
| 2008-04-18 | 59.16 |
| 2008-04-17 | 57.76 |
| 2008-04-16 | 53.57 |
| 2008-04-15 | 54.97 |
| 2008-04-14 | 52.18 |
| 2008-04-11 | 57.76 |
| 2008-04-10 | 59.16 |
| 2008-04-09 | 59.16 |
| 2008-04-08 | 66.14 |
| 2008-04-07 | 66.14 |
| 2008-04-03 | 64.74 |
| 2008-04-02 | 61.95 |
| 2008-04-01 | 67.53 |
| 2008-03-31 | 67.53 |
| 2008-03-28 | 71.72 |
| 2008-03-27 | 60.55 |
| 2008-03-26 | 59.16 |
| 2008-03-25 | 56.36 |
| 2008-03-20 | 45.20 |
| 2008-03-19 | 52.18 |
| 2008-03-18 | 32.63 |
| 2008-03-17 | 57.76 |
| 2008-03-14 | 64.74 |
| 2008-03-13 | 64.74 |
| 2008-03-12 | 71.72 |
| 2008-03-11 | 71.72 |
| 2008-03-10 | 73.12 |
| 2008-03-07 | 74.51 |
| 2008-03-06 | 82.89 |
| 2008-03-05 | 84.29 |
| 2008-03-04 | 88.47 |
| 2008-03-03 | 94.06 |
| 2008-02-29 | 98.25 |
| 2008-02-28 | 103.83 |
| 2008-02-27 | 95.46 |
| 2008-02-26 | 96.85 |
| 2008-02-25 | 105.23 |
| 2008-02-22 | 109.42 |
| 2008-02-21 | 117.79 |
| 2008-02-20 | 109.42 |
| 2008-02-19 | 96.85 |
| 2008-02-18 | 95.46 |
| 2008-02-15 | 92.66 |
| 2008-02-14 | 94.06 |
| 2008-02-13 | 88.47 |
| 2008-02-12 | 87.08 |
| 2008-02-11 | 87.08 |
| 2008-02-06 | 91.27 |
| 2008-02-05 | 85.68 |
| 2008-02-04 | 77.31 |
| 2008-02-01 | 67.53 |
| 2008-01-31 | 68.93 |
| 2008-01-30 | 68.93 |
| 2008-01-29 | 70.33 |
| 2008-01-28 | 67.53 |
| 2008-01-25 | 67.53 |
| 2008-01-24 | 60.55 |
| 2008-01-23 | 53.57 |
| 2008-01-22 | 57.76 |
| 2008-01-21 | 66.14 |
| 2008-01-18 | 67.53 |
| 2008-01-17 | 60.55 |
| 2008-01-16 | 57.76 |
| 2008-01-15 | 67.53 |
| 2008-01-14 | 68.93 |
| 2008-01-11 | 67.53 |
| 2008-01-10 | 63.34 |
| 2008-01-09 | 60.55 |
| 2008-01-08 | 61.95 |
| 2008-01-07 | 60.55 |
| 2008-01-04 | 64.74 |
| 2008-01-03 | 56.36 |
| 2008-01-02 | 57.76 |
| 2007-12-31 | 59.16 |
| 2007-12-28 | 59.16 |
| 2007-12-27 | 60.55 |
| 2007-12-24 | 60.55 |
| 2007-12-21 | 59.16 |
| 2007-12-20 | 57.76 |
| 2007-12-19 | 57.76 |
| 2007-12-18 | 59.16 |
| 2007-12-17 | 64.74 |
| 2007-12-14 | 70.33 |
| 2007-12-13 | 70.33 |
| 2007-12-12 | 70.33 |
| 2007-12-11 | 77.31 |
| 2007-12-10 | 77.31 |
| 2007-12-07 | 77.31 |
| 2007-12-06 | 75.91 |
| 2007-12-05 | 75.91 |
| 2007-12-04 | 78.70 |
| 2007-12-03 | 70.33 |
| 2007-11-30 | 67.53 |
| 2007-11-29 | 71.72 |
| 2007-11-28 | 70.33 |
| 2007-11-27 | 66.14 |
| 2007-11-26 | 66.14 |
| 2007-11-23 | 61.95 |
| 2007-11-22 | 59.16 |
| 2007-11-21 | 60.55 |
| 2007-11-20 | 64.74 |
| 2007-11-19 | 64.74 |
| 2007-11-16 | 61.95 |
| 2007-11-15 | 59.16 |
| 2007-11-14 | 67.53 |
| 2007-11-13 | 66.14 |
| 2007-11-12 | 61.95 |
| 2007-11-09 | 78.70 |
| 2007-11-08 | 59.16 |
| 2007-11-07 | 61.95 |
| 2007-11-06 | 66.14 |
| 2007-11-05 | 67.53 |
| 2007-11-02 | 66.14 |
| 2007-11-01 | 66.14 |
| 2007-10-31 | 63.34 |
| 2007-10-30 | 61.95 |
| 2007-10-29 | 63.34 |
| 2007-10-26 | 67.53 |
| 2007-10-25 | 68.93 |
| 2007-10-24 | 68.93 |
| 2007-10-23 | 73.12 |
| 2007-10-22 | 67.53 |
| 2007-10-18 | 67.53 |
| 2007-10-17 | 70.33 |
| 2007-10-16 | 67.53 |
| 2007-10-15 | 77.31 |
| 2007-10-12 | 80.10 |
| 2007-10-11 | 85.68 |
| 2007-10-10 | 84.30 |
| 2007-10-09 | 82.91 |
| 2007-10-08 | 88.45 |
| 2007-10-05 | 85.68 |
| 2007-10-04 | 74.60 |
| 2007-10-03 | 80.14 |
| 2007-10-02 | 84.30 |
| 2007-09-28 | 82.91 |
| 2007-09-27 | 80.14 |
| 2007-09-25 | 84.30 |
| 2007-09-24 | 82.91 |
| 2007-09-21 | 85.68 |
| 2007-09-20 | 84.30 |
| 2007-09-19 | 82.91 |
| 2007-09-18 | 81.53 |
| 2007-09-17 | 73.21 |
| 2007-09-14 | 82.91 |
| 2007-09-13 | 96.77 |
| 2007-09-12 | 89.84 |
| 2007-09-11 | 88.45 |
| 2007-09-10 | 85.68 |
| 2007-09-07 | 84.30 |
| 2007-09-06 | 85.68 |
| 2007-09-05 | 85.68 |
| 2007-09-04 | 94.00 |
| 2007-09-03 | 88.45 |
| 2007-08-31 | 81.53 |
| 2007-08-30 | 82.91 |
| 2007-08-29 | 78.75 |
| 2007-08-28 | 84.30 |
| 2007-08-27 | 85.68 |
| 2007-08-24 | 94.00 |
| 2007-08-23 | 95.38 |
| 2007-08-22 | 80.14 |
| 2007-08-21 | 71.83 |
| 2007-08-20 | 81.53 |
| 2007-08-17 | 63.51 |
| 2007-08-16 | 63.51 |
| 2007-08-15 | 80.14 |
| 2007-08-14 | 84.30 |
| 2007-08-13 | 82.91 |
| 2007-08-10 | 85.68 |
| 2007-08-09 | 96.77 |
| 2007-08-08 | 88.45 |
| 2007-08-07 | 87.07 |
| 2007-08-06 | 91.23 |
| 2007-08-03 | 103.70 |
| 2007-08-02 | 92.61 |
| 2007-08-01 | 106.47 |
| 2007-07-31 | 121.71 |
| 2007-07-30 | 117.55 |
| 2007-07-27 | 117.55 |
| 2007-07-26 | 130.02 |
| 2007-07-25 | 134.18 |
| 2007-07-24 | 132.80 |
| 2007-07-23 | 114.78 |
| 2007-07-20 | 106.47 |
| 2007-07-19 | 99.54 |
| 2007-07-18 | 98.15 |
| 2007-07-17 | 109.24 |
| 2007-07-16 | 88.45 |
| 2007-07-13 | 81.53 |
| 2007-07-12 | 82.91 |
| 2007-07-11 | 81.53 |
| 2007-07-10 | 81.53 |
| 2007-07-09 | 75.98 |
| 2007-07-06 | 60.74 |
| 2007-07-05 | 55.20 |
| 2007-07-04 | 53.81 |
| 2007-07-03 | 55.20 |
| 2007-06-29 | 52.43 |
| 2007-06-28 | 53.81 |
| 2007-06-27 | 53.81 |
| 2007-06-26 | 59.35 |
| 2007-06-25 | 57.97 |
| 2007-06-22 | 69.05 |
| 2007-06-21 | 69.05 |
| 2007-06-20 | 77.37 |
| 2007-06-18 | 66.28 |
| 2007-06-15 | 57.97 |
| 2007-06-14 | 60.74 |
| 2007-06-13 | 53.81 |
| 2007-06-12 | 42.73 |
| 2007-06-11 | 49.65 |
| 2007-06-08 | 53.81 |
| 2007-06-07 | 59.35 |
| 2007-06-06 | 51.04 |
| 2007-06-05 | 49.65 |
| 2007-06-04 | 28.87 |
| 2007-06-01 | 21.94 |
| 2007-05-31 | 21.94 |
| 2007-05-30 | 19.17 |
| 2007-05-29 | 21.94 |
| 2007-05-28 | 21.94 |
| 2007-05-25 | 15.09 |
| 2007-05-23 | 13.72 |
| 2007-05-22 | 13.72 |
| 2007-05-21 | 15.09 |
| 2007-05-18 | 12.35 |
| 2007-05-17 | 12.35 |
| 2007-05-16 | 13.72 |
| 2007-05-15 | 13.72 |
| 2007-05-14 | 17.83 |
| 2007-05-11 | 16.46 |
| 2007-05-10 | 15.09 |
| 2007-05-09 | 8.24 |
| 2007-05-08 | 4.13 |
| 2007-05-07 | 6.87 |
| 2007-05-04 | 9.61 |
| 2007-05-03 | 9.61 |
| 2007-05-02 | 9.61 |
| 2007-04-30 | 8.24 |
| 2007-04-27 | 6.87 |
| 2007-04-26 | 6.87 |
| 2007-04-25 | 6.87 |
| 2007-04-24 | 6.87 |
| 2007-04-23 | 5.50 |
| 2007-04-20 | 6.87 |
| 2007-04-19 | 6.87 |
| 2007-04-18 | 8.24 |
| 2007-04-17 | 10.98 |
| 2007-04-16 | 10.98 |
| 2007-04-13 | 13.72 |
| 2007-04-12 | 13.72 |
| 2007-04-11 | 16.46 |
| 2007-04-10 | 17.83 |
| 2007-04-04 | 21.94 |
| 2007-04-03 | 21.94 |
| 2007-04-02 | 21.94 |
| 2007-03-30 | 15.09 |
| 2007-03-29 | 12.35 |
| 2007-03-28 | 9.61 |
| 2007-03-27 | 13.72 |
| 2007-03-26 | 17.83 |
| 2007-03-23 | 12.35 |
| 2007-03-22 | 12.35 |
| 2007-03-21 | 10.98 |
| 2007-03-20 | 10.98 |
| 2007-03-19 | 9.61 |
| 2007-03-16 | 9.61 |
| 2007-03-15 | 12.35 |
| 2007-03-14 | 15.09 |
| 2007-03-13 | 17.83 |
| 2007-03-12 | 19.20 |
| 2007-03-09 | 12.35 |
| 2007-03-08 | 12.35 |
| 2007-03-07 | 8.24 |
| 2007-03-06 | 10.98 |
| 2007-03-05 | 8.24 |
| 2007-03-02 | 20.57 |
| 2007-03-01 | 26.05 |
| 2007-02-28 | 17.83 |
| 2007-02-27 | 28.79 |
| 2007-02-26 | 35.64 |
| 2007-02-23 | 28.79 |
| 2007-02-22 | 26.05 |
| 2007-02-21 | 28.79 |
| 2007-02-16 | 26.05 |
| 2007-02-15 | 27.42 |
| 2007-02-14 | 23.31 |
| 2007-02-13 | 21.94 |
| 2007-02-12 | 5.50 |
| 2007-02-09 | 6.87 |
| 2007-02-08 | 8.24 |
| 2007-02-07 | 9.61 |
| 2007-02-06 | 6.87 |
| 2007-02-05 | 8.24 |
| 2007-02-02 | 9.61 |
| 2007-02-01 | 9.61 |
| 2007-01-31 | 5.50 |
| 2007-01-30 | 5.50 |
| 2007-01-29 | 4.13 |
| 2007-01-26 | 4.13 |
| 2007-01-25 | 2.76 |
| 2007-01-24 | 5.50 |
| 2007-01-23 | 2.76 |
| 2007-01-22 | 4.13 |
| 2007-01-19 | 6.87 |
| 2007-01-18 | 1.39 |
| 2007-01-17 | 1.39 |
| 2007-01-16 | 4.13 |
| 2007-01-15 | 5.50 |
| 2007-01-12 | 5.50 |
| 2007-01-11 | 6.87 |
| 2007-01-10 | 5.50 |
| 2007-01-09 | 5.50 |
| 2007-01-08 | 8.24 |
| 2007-01-05 | 8.24 |
| 2007-01-04 | 9.61 |
| 2007-01-03 | 10.98 |
| 2007-01-02 | 9.61 |
| 2006-12-29 | 5.50 |
| 2006-12-28 | 8.24 |
| 2006-12-27 | 13.72 |
| 2006-12-22 | 15.09 |
| 2006-12-21 | 13.72 |
| 2006-12-20 | 12.35 |
| 2006-12-19 | 12.35 |
| 2006-12-18 | 10.98 |
| 2006-12-15 | 0.02 |
| 2006-12-14 | 0.02 |
| 2006-12-13 | 2.76 |
| 2006-12-12 | 2.76 |
| 2006-12-11 | 4.13 |
| 2006-12-08 | 2.76 |
| 2006-12-07 | 5.50 |
| 2006-12-06 | 5.50 |
| 2006-12-05 | 6.87 |
| 2006-12-04 | 1.39 |
| 2006-12-01 | 1.39 |
| 2006-11-30 | 2.76 |
| 2006-11-29 | -1.35 |
| 2006-11-28 | -2.72 |
| 2006-11-27 | 5.50 |
| 2006-11-24 | 8.24 |
| 2006-11-23 | 8.24 |
| 2006-11-22 | 12.35 |
| 2006-11-21 | 6.87 |
| 2006-11-20 | 8.24 |
| 2006-11-17 | 4.13 |
| 2006-11-16 | 1.39 |
| 2006-11-15 | 1.39 |
| 2006-11-14 | 2.76 |
| 2006-11-13 | 4.13 |
| 2006-11-10 | 5.50 |
| 2006-11-09 | 5.50 |
| 2006-11-08 | 4.13 |
| 2006-11-07 | 4.13 |
| 2006-11-06 | 4.13 |
| 2006-11-03 | 0.02 |
| 2006-11-02 | 0.02 |
| 2006-11-01 | -4.09 |
| 2006-10-31 | -4.09 |
| 2006-10-27 | -2.72 |
| 2006-10-26 | -2.72 |
| 2006-10-25 | -2.72 |
| 2006-10-24 | -1.35 |
| 2006-10-23 | -1.35 |
| 2006-10-20 | 0.02 |
| 2006-10-19 | 1.39 |
| 2006-10-18 | 0.02 |
| 2006-10-17 | 2.76 |
| 2006-10-16 | -1.35 |
| 2006-10-13 | 0.02 |
| 2006-10-12 | 2.76 |
| 2006-10-11 | -1.35 |
| 2006-10-10 | -1.35 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | -1.35 |
| 2006-10-05 | -1.35 |
| 2006-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy