Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2689 % |
|---|---|
| 2025-11-03 | 13.21 |
| 2025-10-31 | 12.60 |
| 2025-10-30 | 13.41 |
| 2025-10-28 | 14.22 |
| 2025-10-27 | 16.44 |
| 2025-10-24 | 12.60 |
| 2025-10-23 | 11.59 |
| 2025-10-22 | 11.99 |
| 2025-10-21 | 12.19 |
| 2025-10-20 | 7.95 |
| 2025-10-17 | 4.51 |
| 2025-10-16 | 7.14 |
| 2025-10-15 | 9.16 |
| 2025-10-14 | 6.13 |
| 2025-10-13 | 5.93 |
| 2025-10-10 | 7.95 |
| 2025-10-09 | 8.56 |
| 2025-10-08 | 6.33 |
| 2025-10-06 | 9.16 |
| 2025-10-03 | 13.61 |
| 2025-10-02 | 14.42 |
| 2025-09-30 | 10.98 |
| 2025-09-29 | 11.79 |
| 2025-09-26 | 10.98 |
| 2025-09-25 | 15.63 |
| 2025-09-24 | 18.66 |
| 2025-09-23 | 21.09 |
| 2025-09-22 | 22.10 |
| 2025-09-19 | 18.26 |
| 2025-09-18 | 18.26 |
| 2025-09-17 | 18.46 |
| 2025-09-16 | 17.05 |
| 2025-09-15 | 19.27 |
| 2025-09-12 | 23.31 |
| 2025-09-11 | 20.48 |
| 2025-09-10 | 19.88 |
| 2025-09-09 | 19.27 |
| 2025-09-08 | 18.87 |
| 2025-09-05 | 13.61 |
| 2025-09-04 | 7.55 |
| 2025-09-03 | 9.97 |
| 2025-09-02 | 10.78 |
| 2025-09-01 | 11.39 |
| 2025-08-29 | 14.22 |
| 2025-08-28 | 13.41 |
| 2025-08-27 | 13.41 |
| 2025-08-26 | 13.81 |
| 2025-08-25 | 12.60 |
| 2025-08-22 | 12.60 |
| 2025-08-21 | 10.78 |
| 2025-08-20 | 9.16 |
| 2025-08-19 | -2.76 |
| 2025-08-18 | -2.16 |
| 2025-08-15 | -0.74 |
| 2025-08-14 | -1.15 |
| 2025-08-13 | -0.95 |
| 2025-08-12 | 0.07 |
| 2025-08-11 | 5.73 |
| 2025-08-08 | 2.49 |
| 2025-08-07 | 3.50 |
| 2025-08-06 | 4.11 |
| 2025-08-05 | -6.00 |
| 2025-08-04 | -10.45 |
| 2025-08-01 | -9.44 |
| 2025-07-31 | -12.67 |
| 2025-07-30 | -13.28 |
| 2025-07-29 | -10.85 |
| 2025-07-28 | -10.85 |
| 2025-07-25 | -11.05 |
| 2025-07-24 | -11.86 |
| 2025-07-23 | -19.34 |
| 2025-07-22 | -25.81 |
| 2025-07-21 | -27.63 |
| 2025-07-18 | -30.06 |
| 2025-07-17 | -30.46 |
| 2025-07-16 | -30.66 |
| 2025-07-15 | -29.65 |
| 2025-07-14 | -29.25 |
| 2025-07-11 | -30.66 |
| 2025-07-10 | -31.87 |
| 2025-07-09 | -31.67 |
| 2025-07-08 | -30.66 |
| 2025-07-07 | -31.47 |
| 2025-07-04 | -30.46 |
| 2025-07-03 | -30.46 |
| 2025-07-02 | -31.47 |
| 2025-06-30 | -34.70 |
| 2025-06-27 | -34.50 |
| 2025-06-26 | -34.70 |
| 2025-06-25 | -34.10 |
| 2025-06-24 | -35.51 |
| 2025-06-23 | -36.52 |
| 2025-06-20 | -37.53 |
| 2025-06-19 | -37.74 |
| 2025-06-18 | -36.52 |
| 2025-06-17 | -36.12 |
| 2025-06-16 | -35.51 |
| 2025-06-13 | -35.92 |
| 2025-06-12 | -34.70 |
| 2025-06-11 | -34.50 |
| 2025-06-10 | -35.11 |
| 2025-06-09 | -34.91 |
| 2025-06-06 | -36.73 |
| 2025-06-05 | -36.93 |
| 2025-06-04 | -38.14 |
| 2025-06-03 | -38.34 |
| 2025-06-02 | -39.35 |
| 2025-05-30 | -37.13 |
| 2025-05-29 | -38.34 |
| 2025-05-28 | -38.55 |
| 2025-05-27 | -38.34 |
| 2025-05-26 | -38.75 |
| 2025-05-23 | -38.75 |
| 2025-05-22 | -38.55 |
| 2025-05-21 | -37.94 |
| 2025-05-20 | -37.33 |
| 2025-05-19 | -37.74 |
| 2025-05-16 | -38.14 |
| 2025-05-15 | -38.14 |
| 2025-05-14 | -38.14 |
| 2025-05-13 | -38.55 |
| 2025-05-12 | -38.55 |
| 2025-05-09 | -40.57 |
| 2025-05-08 | -40.57 |
| 2025-05-07 | -40.36 |
| 2025-05-06 | -40.77 |
| 2025-05-02 | -40.97 |
| 2025-04-30 | -42.18 |
| 2025-04-29 | -42.79 |
| 2025-04-28 | -42.99 |
| 2025-04-25 | -42.18 |
| 2025-04-24 | -41.38 |
| 2025-04-23 | -40.36 |
| 2025-04-22 | -40.97 |
| 2025-04-17 | -41.98 |
| 2025-04-16 | -41.58 |
| 2025-04-15 | -39.96 |
| 2025-04-14 | -39.15 |
| 2025-04-11 | -39.76 |
| 2025-04-10 | -40.57 |
| 2025-04-09 | -41.17 |
| 2025-04-08 | -42.39 |
| 2025-04-07 | -41.78 |
| 2025-04-03 | -33.69 |
| 2025-04-02 | -32.89 |
| 2025-04-01 | -33.29 |
| 2025-03-31 | -33.49 |
| 2025-03-28 | -32.68 |
| 2025-03-27 | -32.08 |
| 2025-03-26 | -31.67 |
| 2025-03-25 | -31.07 |
| 2025-03-24 | -30.26 |
| 2025-03-21 | -31.87 |
| 2025-03-20 | -31.47 |
| 2025-03-19 | -30.06 |
| 2025-03-18 | -29.25 |
| 2025-03-17 | -29.65 |
| 2025-03-14 | -31.27 |
| 2025-03-13 | -32.28 |
| 2025-03-12 | -32.08 |
| 2025-03-11 | -29.85 |
| 2025-03-10 | -29.45 |
| 2025-03-07 | -29.85 |
| 2025-03-06 | -30.06 |
| 2025-03-05 | -33.09 |
| 2025-03-04 | -33.69 |
| 2025-03-03 | -33.09 |
| 2025-02-28 | -33.69 |
| 2025-02-27 | -30.46 |
| 2025-02-26 | -31.07 |
| 2025-02-25 | -34.50 |
| 2025-02-24 | -33.29 |
| 2025-02-21 | -33.29 |
| 2025-02-20 | -32.48 |
| 2025-02-19 | -31.87 |
| 2025-02-18 | -33.09 |
| 2025-02-17 | -32.48 |
| 2025-02-14 | -32.89 |
| 2025-02-13 | -34.50 |
| 2025-02-12 | -33.49 |
| 2025-02-11 | -35.51 |
| 2025-02-10 | -32.68 |
| 2025-02-07 | -36.73 |
| 2025-02-06 | -36.32 |
| 2025-02-05 | -37.74 |
| 2025-02-04 | -37.74 |
| 2025-02-03 | -38.55 |
| 2025-01-28 | -36.12 |
| 2025-01-27 | -36.12 |
| 2025-01-24 | -37.94 |
| 2025-01-23 | -38.34 |
| 2025-01-22 | -38.34 |
| 2025-01-21 | -36.73 |
| 2025-01-20 | -36.32 |
| 2025-01-17 | -37.53 |
| 2025-01-16 | -38.95 |
| 2025-01-15 | -39.35 |
| 2025-01-14 | -38.95 |
| 2025-01-13 | -39.76 |
| 2025-01-10 | -39.56 |
| 2025-01-09 | -39.35 |
| 2025-01-08 | -37.74 |
| 2025-01-07 | -37.53 |
| 2025-01-06 | -38.14 |
| 2025-01-03 | -37.53 |
| 2025-01-02 | -37.13 |
| 2024-12-31 | -36.32 |
| 2024-12-30 | -34.91 |
| 2024-12-27 | -33.90 |
| 2024-12-24 | -34.50 |
| 2024-12-23 | -35.11 |
| 2024-12-20 | -35.31 |
| 2024-12-19 | -35.11 |
| 2024-12-18 | -33.49 |
| 2024-12-17 | -31.07 |
| 2024-12-16 | -31.27 |
| 2024-12-13 | -33.49 |
| 2024-12-12 | -32.08 |
| 2024-12-11 | -32.28 |
| 2024-12-10 | -34.10 |
| 2024-12-09 | -32.48 |
| 2024-12-06 | -35.72 |
| 2024-12-05 | -36.12 |
| 2024-12-04 | -35.72 |
| 2024-12-03 | -34.91 |
| 2024-12-02 | -35.51 |
| 2024-11-29 | -36.12 |
| 2024-11-28 | -36.93 |
| 2024-11-27 | -35.92 |
| 2024-11-26 | -36.52 |
| 2024-11-25 | -35.72 |
| 2024-11-22 | -36.73 |
| 2024-11-21 | -35.11 |
| 2024-11-20 | -33.69 |
| 2024-11-19 | -36.12 |
| 2024-11-18 | -36.12 |
| 2024-11-15 | -36.12 |
| 2024-11-14 | -35.11 |
| 2024-11-13 | -32.89 |
| 2024-11-12 | -31.87 |
| 2024-11-11 | -32.08 |
| 2024-11-08 | -28.84 |
| 2024-11-07 | -29.25 |
| 2024-11-06 | -30.46 |
| 2024-11-05 | -28.84 |
| 2024-11-04 | -30.86 |
| 2024-11-01 | -31.67 |
| 2024-10-31 | -31.67 |
| 2024-10-30 | -31.27 |
| 2024-10-29 | -30.26 |
| 2024-10-28 | -28.84 |
| 2024-10-25 | -30.06 |
| 2024-10-24 | -31.07 |
| 2024-10-23 | -29.04 |
| 2024-10-22 | -30.26 |
| 2024-10-21 | -29.85 |
| 2024-10-18 | -28.84 |
| 2024-10-17 | -31.67 |
| 2024-10-16 | -30.26 |
| 2024-10-15 | -32.08 |
| 2024-10-14 | -28.84 |
| 2024-10-10 | -29.25 |
| 2024-10-09 | -29.85 |
| 2024-10-08 | -25.20 |
| 2024-10-07 | -12.87 |
| 2024-10-04 | -13.48 |
| 2024-10-03 | -15.30 |
| 2024-10-02 | -8.63 |
| 2024-09-30 | -16.51 |
| 2024-09-27 | -24.80 |
| 2024-09-26 | -29.45 |
| 2024-09-25 | -36.52 |
| 2024-09-24 | -32.48 |
| 2024-09-23 | -35.51 |
| 2024-09-20 | -35.51 |
| 2024-09-19 | -39.35 |
| 2024-09-17 | -41.58 |
| 2024-09-16 | -41.98 |
| 2024-09-13 | -41.98 |
| 2024-09-12 | -42.59 |
| 2024-09-11 | -44.61 |
| 2024-09-10 | -43.40 |
| 2024-09-09 | -41.98 |
| 2024-09-05 | -41.17 |
| 2024-09-04 | -40.16 |
| 2024-09-03 | -39.15 |
| 2024-09-02 | -38.75 |
| 2024-08-30 | -38.34 |
| 2024-08-29 | -38.55 |
| 2024-08-28 | -38.95 |
| 2024-08-27 | -39.15 |
| 2024-08-26 | -37.94 |
| 2024-08-23 | -41.98 |
| 2024-08-22 | -41.58 |
| 2024-08-21 | -40.16 |
| 2024-08-20 | -40.97 |
| 2024-08-19 | -39.56 |
| 2024-08-16 | -40.77 |
| 2024-08-15 | -40.36 |
| 2024-08-14 | -40.36 |
| 2024-08-13 | -39.96 |
| 2024-08-12 | -39.56 |
| 2024-08-09 | -39.35 |
| 2024-08-08 | -39.56 |
| 2024-08-07 | -37.94 |
| 2024-08-06 | -38.75 |
| 2024-08-05 | -40.36 |
| 2024-08-02 | -39.35 |
| 2024-08-01 | -39.15 |
| 2024-07-31 | -38.34 |
| 2024-07-30 | -40.97 |
| 2024-07-29 | -40.16 |
| 2024-07-26 | -39.35 |
| 2024-07-25 | -39.56 |
| 2024-07-24 | -38.55 |
| 2024-07-23 | -37.74 |
| 2024-07-22 | -36.73 |
| 2024-07-19 | -36.73 |
| 2024-07-18 | -35.51 |
| 2024-07-17 | -35.51 |
| 2024-07-16 | -35.72 |
| 2024-07-15 | -34.30 |
| 2024-07-12 | -32.48 |
| 2024-07-11 | -34.30 |
| 2024-07-10 | -36.52 |
| 2024-07-09 | -35.92 |
| 2024-07-08 | -35.51 |
| 2024-07-05 | -34.30 |
| 2024-07-04 | -33.49 |
| 2024-07-03 | -31.87 |
| 2024-07-02 | -33.29 |
| 2024-06-28 | -34.30 |
| 2024-06-27 | -34.50 |
| 2024-06-26 | -32.48 |
| 2024-06-25 | -30.06 |
| 2024-06-24 | -30.26 |
| 2024-06-21 | -28.84 |
| 2024-06-20 | -27.63 |
| 2024-06-19 | -28.44 |
| 2024-06-18 | -30.66 |
| 2024-06-17 | -31.67 |
| 2024-06-14 | -31.27 |
| 2024-06-13 | -31.47 |
| 2024-06-12 | -31.07 |
| 2024-06-11 | -30.06 |
| 2024-06-07 | -30.26 |
| 2024-06-06 | -30.46 |
| 2024-06-05 | -27.83 |
| 2024-06-04 | -26.42 |
| 2024-06-03 | -16.92 |
| 2024-05-31 | -17.52 |
| 2024-05-30 | -16.92 |
| 2024-05-29 | -15.70 |
| 2024-05-28 | -13.28 |
| 2024-05-27 | -12.47 |
| 2024-05-24 | -13.68 |
| 2024-05-23 | -11.46 |
| 2024-05-22 | -7.21 |
| 2024-05-21 | -7.82 |
| 2024-05-20 | -6.20 |
| 2024-05-17 | -8.83 |
| 2024-05-16 | -11.86 |
| 2024-05-14 | -16.92 |
| 2024-05-13 | -15.50 |
| 2024-05-10 | -15.30 |
| 2024-05-09 | -23.18 |
| 2024-05-08 | -29.04 |
| 2024-05-07 | -26.82 |
| 2024-05-06 | -26.21 |
| 2024-05-03 | -27.23 |
| 2024-05-02 | -28.03 |
| 2024-04-30 | -29.65 |
| 2024-04-29 | -29.45 |
| 2024-04-26 | -33.69 |
| 2024-04-25 | -35.31 |
| 2024-04-24 | -34.70 |
| 2024-04-23 | -35.31 |
| 2024-04-22 | -36.73 |
| 2024-04-19 | -37.33 |
| 2024-04-18 | -35.72 |
| 2024-04-17 | -35.92 |
| 2024-04-16 | -36.52 |
| 2024-04-15 | -34.91 |
| 2024-04-12 | -33.09 |
| 2024-04-11 | -29.45 |
| 2024-04-10 | -29.65 |
| 2024-04-09 | -29.85 |
| 2024-04-08 | -31.87 |
| 2024-04-05 | -34.10 |
| 2024-04-03 | -32.08 |
| 2024-04-02 | -32.08 |
| 2024-03-28 | -34.10 |
| 2024-03-27 | -35.11 |
| 2024-03-26 | -34.91 |
| 2024-03-25 | -33.69 |
| 2024-03-22 | -33.49 |
| 2024-03-21 | -32.28 |
| 2024-03-20 | -30.46 |
| 2024-03-19 | -29.65 |
| 2024-03-18 | -27.63 |
| 2024-03-15 | -29.25 |
| 2024-03-14 | -28.24 |
| 2024-03-13 | -27.02 |
| 2024-03-12 | -25.41 |
| 2024-03-11 | -26.62 |
| 2024-03-08 | -27.02 |
| 2024-03-07 | -30.86 |
| 2024-03-06 | -30.06 |
| 2024-03-05 | -33.90 |
| 2024-03-04 | -31.07 |
| 2024-03-01 | -29.45 |
| 2024-02-29 | -26.62 |
| 2024-02-28 | -23.18 |
| 2024-02-27 | -23.18 |
| 2024-02-26 | -25.20 |
| 2024-02-23 | -27.83 |
| 2024-02-22 | -27.02 |
| 2024-02-21 | -29.25 |
| 2024-02-20 | -29.85 |
| 2024-02-19 | -28.64 |
| 2024-02-16 | -28.24 |
| 2024-02-15 | -33.49 |
| 2024-02-14 | -31.87 |
| 2024-02-09 | -31.87 |
| 2024-02-08 | -32.28 |
| 2024-02-07 | -33.09 |
| 2024-02-06 | -35.92 |
| 2024-02-05 | -38.75 |
| 2024-02-02 | -39.15 |
| 2024-02-01 | -37.74 |
| 2024-01-31 | -41.38 |
| 2024-01-30 | -38.55 |
| 2024-01-29 | -41.38 |
| 2024-01-26 | -41.38 |
| 2024-01-25 | -37.74 |
| 2024-01-24 | -36.73 |
| 2024-01-23 | -37.53 |
| 2024-01-22 | -38.34 |
| 2024-01-19 | -36.73 |
| 2024-01-18 | -35.72 |
| 2024-01-17 | -38.34 |
| 2024-01-16 | -36.73 |
| 2024-01-15 | -34.91 |
| 2024-01-12 | -36.93 |
| 2024-01-11 | -36.32 |
| 2024-01-10 | -35.92 |
| 2024-01-09 | -34.10 |
| 2024-01-08 | -33.09 |
| 2024-01-05 | -31.07 |
| 2024-01-04 | -28.03 |
| 2024-01-03 | -25.41 |
| 2024-01-02 | -23.38 |
| 2023-12-29 | -22.17 |
| 2023-12-28 | -23.38 |
| 2023-12-27 | -24.80 |
| 2023-12-22 | -24.39 |
| 2023-12-21 | -23.79 |
| 2023-12-20 | -24.19 |
| 2023-12-19 | -22.78 |
| 2023-12-18 | -21.77 |
| 2023-12-15 | -20.96 |
| 2023-12-14 | -26.01 |
| 2023-12-13 | -28.44 |
| 2023-12-12 | -26.82 |
| 2023-12-11 | -27.23 |
| 2023-12-08 | -26.21 |
| 2023-12-07 | -24.60 |
| 2023-12-06 | -23.79 |
| 2023-12-05 | -24.60 |
| 2023-12-04 | -23.59 |
| 2023-12-01 | -22.98 |
| 2023-11-30 | -20.96 |
| 2023-11-29 | -20.35 |
| 2023-11-28 | -17.72 |
| 2023-11-27 | -17.72 |
| 2023-11-24 | -16.71 |
| 2023-11-23 | -14.49 |
| 2023-11-22 | -15.70 |
| 2023-11-21 | -15.90 |
| 2023-11-20 | -17.72 |
| 2023-11-17 | -18.13 |
| 2023-11-16 | -14.89 |
| 2023-11-15 | -12.47 |
| 2023-11-14 | -12.47 |
| 2023-11-13 | -11.66 |
| 2023-11-10 | -11.86 |
| 2023-11-09 | -10.04 |
| 2023-11-08 | -10.65 |
| 2023-11-07 | -9.64 |
| 2023-11-06 | -7.62 |
| 2023-11-03 | -10.65 |
| 2023-11-02 | -11.66 |
| 2023-11-01 | -9.84 |
| 2023-10-31 | -10.04 |
| 2023-10-30 | -9.64 |
| 2023-10-27 | -12.27 |
| 2023-10-26 | -12.06 |
| 2023-10-25 | -13.68 |
| 2023-10-24 | -13.48 |
| 2023-10-20 | -13.48 |
| 2023-10-19 | -13.68 |
| 2023-10-18 | -13.48 |
| 2023-10-17 | -13.28 |
| 2023-10-16 | -12.06 |
| 2023-10-13 | -11.86 |
| 2023-10-12 | -8.42 |
| 2023-10-11 | -7.41 |
| 2023-10-10 | -8.22 |
| 2023-10-09 | -9.03 |
| 2023-10-06 | -8.63 |
| 2023-10-05 | -12.27 |
| 2023-10-04 | -17.12 |
| 2023-10-03 | -15.90 |
| 2023-09-29 | -11.05 |
| 2023-09-28 | -12.27 |
| 2023-09-27 | -13.07 |
| 2023-09-26 | -10.45 |
| 2023-09-25 | -8.63 |
| 2023-09-22 | -7.62 |
| 2023-09-21 | -8.63 |
| 2023-09-20 | -9.03 |
| 2023-09-19 | -7.62 |
| 2023-09-18 | -9.64 |
| 2023-09-15 | -9.03 |
| 2023-09-14 | -9.84 |
| 2023-09-13 | -9.84 |
| 2023-09-12 | -10.45 |
| 2023-09-11 | -9.84 |
| 2023-09-07 | -12.47 |
| 2023-09-06 | -10.24 |
| 2023-09-05 | -10.24 |
| 2023-09-04 | -7.82 |
| 2023-08-31 | -12.06 |
| 2023-08-30 | -11.25 |
| 2023-08-29 | -10.65 |
| 2023-08-28 | -11.05 |
| 2023-08-25 | -10.85 |
| 2023-08-24 | -12.67 |
| 2023-08-23 | -12.27 |
| 2023-08-22 | -12.27 |
| 2023-08-21 | -11.86 |
| 2023-08-18 | -11.05 |
| 2023-08-17 | -9.23 |
| 2023-08-16 | -9.64 |
| 2023-08-15 | -9.03 |
| 2023-08-14 | -8.83 |
| 2023-08-11 | -7.41 |
| 2023-08-10 | -6.61 |
| 2023-08-09 | -10.04 |
| 2023-08-08 | -8.22 |
| 2023-08-07 | -4.58 |
| 2023-08-04 | -3.98 |
| 2023-08-03 | -2.97 |
| 2023-08-02 | 0.27 |
| 2023-08-01 | 0.87 |
| 2023-07-31 | 3.30 |
| 2023-07-28 | 2.29 |
| 2023-07-27 | 1.68 |
| 2023-07-26 | -0.14 |
| 2023-07-25 | 0.07 |
| 2023-07-24 | -2.56 |
| 2023-07-21 | -2.76 |
| 2023-07-20 | -2.16 |
| 2023-07-19 | -1.96 |
| 2023-07-18 | -2.36 |
| 2023-07-14 | -0.74 |
| 2023-07-13 | -0.14 |
| 2023-07-12 | -1.15 |
| 2023-07-11 | -1.55 |
| 2023-07-10 | -2.36 |
| 2023-07-07 | -0.95 |
| 2023-07-06 | 0.07 |
| 2023-07-05 | -0.34 |
| 2023-07-04 | 1.68 |
| 2023-07-03 | 0.07 |
| 2023-06-30 | -2.36 |
| 2023-06-29 | -1.96 |
| 2023-06-28 | -1.96 |
| 2023-06-27 | -2.56 |
| 2023-06-26 | -4.99 |
| 2023-06-23 | -6.40 |
| 2023-06-21 | -5.59 |
| 2023-06-20 | -3.78 |
| 2023-06-19 | -3.37 |
| 2023-06-16 | -1.35 |
| 2023-06-15 | -2.56 |
| 2023-06-14 | -4.18 |
| 2023-06-13 | -4.79 |
| 2023-06-12 | -2.56 |
| 2023-06-09 | -4.79 |
| 2023-06-08 | -2.76 |
| 2023-06-07 | -4.99 |
| 2023-06-06 | -6.40 |
| 2023-06-05 | -7.41 |
| 2023-06-02 | -8.83 |
| 2023-06-01 | -9.64 |
| 2023-05-31 | -12.27 |
| 2023-05-30 | -9.64 |
| 2023-05-29 | -4.18 |
| 2023-05-25 | -5.59 |
| 2023-05-24 | 1.68 |
| 2023-05-23 | 4.72 |
| 2023-05-22 | 5.52 |
| 2023-05-19 | 1.48 |
| 2023-05-18 | 1.68 |
| 2023-05-17 | 4.72 |
| 2023-05-16 | 4.31 |
| 2023-05-15 | 5.12 |
| 2023-05-12 | 3.50 |
| 2023-05-11 | 10.58 |
| 2023-05-10 | 9.77 |
| 2023-05-09 | 13.00 |
| 2023-05-08 | 15.23 |
| 2023-05-05 | 11.39 |
| 2023-05-04 | 9.97 |
| 2023-05-03 | 8.56 |
| 2023-05-02 | 11.59 |
| 2023-04-28 | 9.77 |
| 2023-04-27 | 9.77 |
| 2023-04-26 | 11.18 |
| 2023-04-25 | 12.19 |
| 2023-04-24 | 24.93 |
| 2023-04-21 | 23.72 |
| 2023-04-20 | 23.72 |
| 2023-04-19 | 22.71 |
| 2023-04-18 | 24.12 |
| 2023-04-17 | 24.12 |
| 2023-04-14 | 24.12 |
| 2023-04-13 | 23.52 |
| 2023-04-12 | 24.73 |
| 2023-04-11 | 27.15 |
| 2023-04-06 | 21.49 |
| 2023-04-04 | 21.70 |
| 2023-04-03 | 21.90 |
| 2023-03-31 | 18.87 |
| 2023-03-30 | 26.35 |
| 2023-03-29 | 24.93 |
| 2023-03-28 | 24.73 |
| 2023-03-27 | 23.11 |
| 2023-03-24 | 23.52 |
| 2023-03-23 | 25.54 |
| 2023-03-22 | 20.89 |
| 2023-03-21 | 18.06 |
| 2023-03-20 | 16.24 |
| 2023-03-17 | 18.26 |
| 2023-03-16 | 15.83 |
| 2023-03-15 | 15.43 |
| 2023-03-14 | 11.79 |
| 2023-03-13 | 16.04 |
| 2023-03-10 | 14.82 |
| 2023-03-09 | 18.87 |
| 2023-03-08 | 25.33 |
| 2023-03-07 | 28.37 |
| 2023-03-06 | 32.81 |
| 2023-03-03 | 33.02 |
| 2023-03-02 | 33.42 |
| 2023-03-01 | 32.41 |
| 2023-02-28 | 29.18 |
| 2023-02-27 | 29.18 |
| 2023-02-24 | 27.56 |
| 2023-02-23 | 35.24 |
| 2023-02-22 | 37.06 |
| 2023-02-21 | 36.45 |
| 2023-02-20 | 35.44 |
| 2023-02-17 | 34.23 |
| 2023-02-16 | 34.43 |
| 2023-02-15 | 37.46 |
| 2023-02-14 | 41.91 |
| 2023-02-13 | 40.50 |
| 2023-02-10 | 39.08 |
| 2023-02-09 | 39.89 |
| 2023-02-08 | 33.62 |
| 2023-02-07 | 32.41 |
| 2023-02-06 | 32.61 |
| 2023-02-03 | 38.88 |
| 2023-02-02 | 45.55 |
| 2023-02-01 | 44.34 |
| 2023-01-31 | 41.91 |
| 2023-01-30 | 41.71 |
| 2023-01-27 | 51.01 |
| 2023-01-26 | 47.98 |
| 2023-01-20 | 47.77 |
| 2023-01-19 | 47.57 |
| 2023-01-18 | 46.56 |
| 2023-01-17 | 50.81 |
| 2023-01-16 | 55.46 |
| 2023-01-13 | 51.21 |
| 2023-01-12 | 51.82 |
| 2023-01-11 | 51.21 |
| 2023-01-10 | 56.47 |
| 2023-01-09 | 56.87 |
| 2023-01-06 | 55.86 |
| 2023-01-05 | 55.46 |
| 2023-01-04 | 55.25 |
| 2023-01-03 | 48.78 |
| 2022-12-30 | 43.93 |
| 2022-12-29 | 43.53 |
| 2022-12-28 | 44.34 |
| 2022-12-23 | 45.35 |
| 2022-12-22 | 46.56 |
| 2022-12-21 | 48.38 |
| 2022-12-20 | 45.15 |
| 2022-12-19 | 46.96 |
| 2022-12-16 | 53.43 |
| 2022-12-15 | 48.38 |
| 2022-12-14 | 57.27 |
| 2022-12-13 | 44.94 |
| 2022-12-12 | 40.50 |
| 2022-12-09 | 34.43 |
| 2022-12-08 | 27.91 |
| 2022-12-07 | 24.49 |
| 2022-12-06 | 28.72 |
| 2022-12-05 | 26.91 |
| 2022-12-02 | 24.09 |
| 2022-12-01 | 25.09 |
| 2022-11-30 | 24.69 |
| 2022-11-29 | 17.84 |
| 2022-11-28 | 16.43 |
| 2022-11-25 | 18.25 |
| 2022-11-24 | 18.85 |
| 2022-11-23 | 16.03 |
| 2022-11-22 | 16.63 |
| 2022-11-21 | 15.83 |
| 2022-11-18 | 16.63 |
| 2022-11-17 | 15.83 |
| 2022-11-16 | 15.63 |
| 2022-11-15 | 12.20 |
| 2022-11-14 | 9.78 |
| 2022-11-11 | 6.16 |
| 2022-11-10 | -0.09 |
| 2022-11-09 | 3.94 |
| 2022-11-08 | 3.14 |
| 2022-11-07 | 6.56 |
| 2022-11-04 | -0.69 |
| 2022-11-03 | -3.71 |
| 2022-11-02 | -0.29 |
| 2022-11-01 | -4.72 |
| 2022-10-31 | -6.33 |
| 2022-10-28 | -2.91 |
| 2022-10-27 | 0.12 |
| 2022-10-26 | -4.92 |
| 2022-10-25 | -5.93 |
| 2022-10-24 | -5.73 |
| 2022-10-21 | -0.29 |
| 2022-10-20 | -0.69 |
| 2022-10-19 | -2.91 |
| 2022-10-18 | -1.70 |
| 2022-10-17 | -6.73 |
| 2022-10-14 | -6.13 |
| 2022-10-13 | -6.73 |
| 2022-10-12 | -6.13 |
| 2022-10-11 | -4.72 |
| 2022-10-10 | -4.72 |
| 2022-10-07 | -4.52 |
| 2022-10-06 | -0.69 |
| 2022-10-05 | -1.50 |
| 2022-10-03 | -5.12 |
| 2022-09-30 | -1.70 |
| 2022-09-29 | -3.51 |
| 2022-09-28 | 1.32 |
| 2022-09-27 | 16.63 |
| 2022-09-26 | 16.23 |
| 2022-09-23 | 12.00 |
| 2022-09-22 | 14.42 |
| 2022-09-21 | 21.87 |
| 2022-09-20 | 24.89 |
| 2022-09-19 | 22.88 |
| 2022-09-16 | 23.68 |
| 2022-09-15 | 24.29 |
| 2022-09-14 | 24.89 |
| 2022-09-13 | 29.32 |
| 2022-09-09 | 27.51 |
| 2022-09-08 | 23.68 |
| 2022-09-07 | 24.29 |
| 2022-09-06 | 25.09 |
| 2022-09-05 | 24.29 |
| 2022-09-02 | 21.47 |
| 2022-09-01 | 22.27 |
| 2022-08-31 | 24.29 |
| 2022-08-30 | 22.88 |
| 2022-08-29 | 22.68 |
| 2022-08-26 | 25.30 |
| 2022-08-25 | 28.72 |
| 2022-08-24 | 29.53 |
| 2022-08-23 | 33.76 |
| 2022-08-22 | 36.17 |
| 2022-08-19 | 38.59 |
| 2022-08-18 | 41.21 |
| 2022-08-17 | 40.61 |
| 2022-08-16 | 38.99 |
| 2022-08-15 | 36.58 |
| 2022-08-12 | 40.00 |
| 2022-08-11 | 37.99 |
| 2022-08-10 | 37.58 |
| 2022-08-09 | 40.61 |
| 2022-08-08 | 39.40 |
| 2022-08-05 | 32.75 |
| 2022-08-04 | 27.11 |
| 2022-08-03 | 24.89 |
| 2022-08-02 | 25.50 |
| 2022-08-01 | 28.92 |
| 2022-07-29 | 30.53 |
| 2022-07-28 | 27.91 |
| 2022-07-27 | 24.69 |
| 2022-07-26 | 27.11 |
| 2022-07-25 | 26.30 |
| 2022-07-22 | 25.50 |
| 2022-07-21 | 26.71 |
| 2022-07-20 | 26.91 |
| 2022-07-19 | 26.30 |
| 2022-07-18 | 26.10 |
| 2022-07-15 | 22.27 |
| 2022-07-14 | 25.09 |
| 2022-07-13 | 27.71 |
| 2022-07-12 | 30.73 |
| 2022-07-11 | 32.55 |
| 2022-07-08 | 34.36 |
| 2022-07-07 | 37.99 |
| 2022-07-06 | 35.57 |
| 2022-07-05 | 35.57 |
| 2022-07-04 | 36.78 |
| 2022-06-30 | 33.76 |
| 2022-06-29 | 36.98 |
| 2022-06-28 | 40.81 |
| 2022-06-27 | 36.17 |
| 2022-06-24 | 30.94 |
| 2022-06-23 | 29.12 |
| 2022-06-22 | 31.34 |
| 2022-06-21 | 33.15 |
| 2022-06-20 | 30.94 |
| 2022-06-17 | 28.92 |
| 2022-06-16 | 29.32 |
| 2022-06-15 | 28.49 |
| 2022-06-14 | 26.73 |
| 2022-06-13 | 28.10 |
| 2022-06-10 | 35.33 |
| 2022-06-09 | 37.87 |
| 2022-06-08 | 42.76 |
| 2022-06-07 | 34.35 |
| 2022-06-06 | 36.90 |
| 2022-06-02 | 35.92 |
| 2022-06-01 | 39.24 |
| 2022-05-31 | 37.87 |
| 2022-05-30 | 33.38 |
| 2022-05-27 | 32.01 |
| 2022-05-26 | 34.75 |
| 2022-05-25 | 34.16 |
| 2022-05-24 | 32.20 |
| 2022-05-23 | 34.35 |
| 2022-05-20 | 34.35 |
| 2022-05-19 | 30.44 |
| 2022-05-18 | 35.53 |
| 2022-05-17 | 32.20 |
| 2022-05-16 | 30.44 |
| 2022-05-13 | 29.47 |
| 2022-05-12 | 27.70 |
| 2022-05-11 | 29.47 |
| 2022-05-10 | 29.47 |
| 2022-05-06 | 30.44 |
| 2022-05-05 | 33.57 |
| 2022-05-04 | 33.77 |
| 2022-05-03 | 36.11 |
| 2022-04-29 | 36.31 |
| 2022-04-28 | 34.35 |
| 2022-04-27 | 30.05 |
| 2022-04-26 | 28.29 |
| 2022-04-25 | 28.10 |
| 2022-04-22 | 34.75 |
| 2022-04-21 | 33.38 |
| 2022-04-20 | 36.51 |
| 2022-04-19 | 37.29 |
| 2022-04-14 | 42.57 |
| 2022-04-13 | 37.87 |
| 2022-04-12 | 36.90 |
| 2022-04-11 | 40.03 |
| 2022-04-08 | 38.27 |
| 2022-04-07 | 35.72 |
| 2022-04-06 | 39.63 |
| 2022-04-04 | 39.83 |
| 2022-04-01 | 36.11 |
| 2022-03-31 | 33.77 |
| 2022-03-30 | 37.09 |
| 2022-03-29 | 33.96 |
| 2022-03-28 | 36.31 |
| 2022-03-25 | 35.92 |
| 2022-03-24 | 39.05 |
| 2022-03-23 | 41.59 |
| 2022-03-22 | 41.59 |
| 2022-03-21 | 39.83 |
| 2022-03-18 | 45.70 |
| 2022-03-17 | 37.29 |
| 2022-03-16 | 30.64 |
| 2022-03-15 | 19.69 |
| 2022-03-14 | 29.86 |
| 2022-03-11 | 35.33 |
| 2022-03-10 | 36.51 |
| 2022-03-09 | 35.53 |
| 2022-03-08 | 34.16 |
| 2022-03-07 | 40.22 |
| 2022-03-04 | 45.89 |
| 2022-03-03 | 47.85 |
| 2022-03-02 | 48.04 |
| 2022-03-01 | 51.56 |
| 2022-02-28 | 46.09 |
| 2022-02-25 | 46.87 |
| 2022-02-24 | 49.41 |
| 2022-02-23 | 56.45 |
| 2022-02-22 | 59.39 |
| 2022-02-21 | 59.00 |
| 2022-02-18 | 59.97 |
| 2022-02-17 | 59.97 |
| 2022-02-16 | 59.58 |
| 2022-02-15 | 58.80 |
| 2022-02-14 | 59.19 |
| 2022-02-11 | 62.32 |
| 2022-02-10 | 64.08 |
| 2022-02-09 | 62.32 |
| 2022-02-08 | 59.97 |
| 2022-02-07 | 58.80 |
| 2022-02-04 | 56.84 |
| 2022-01-31 | 51.76 |
| 2022-01-28 | 54.30 |
| 2022-01-27 | 58.41 |
| 2022-01-26 | 60.36 |
| 2022-01-25 | 59.00 |
| 2022-01-24 | 61.93 |
| 2022-01-21 | 65.06 |
| 2022-01-20 | 66.62 |
| 2022-01-19 | 60.95 |
| 2022-01-18 | 62.12 |
| 2022-01-17 | 61.34 |
| 2022-01-14 | 64.28 |
| 2022-01-13 | 68.38 |
| 2022-01-12 | 72.49 |
| 2022-01-11 | 75.03 |
| 2022-01-10 | 68.58 |
| 2022-01-07 | 65.06 |
| 2022-01-06 | 61.54 |
| 2022-01-05 | 60.36 |
| 2022-01-04 | 66.23 |
| 2022-01-03 | 64.47 |
| 2021-12-31 | 63.69 |
| 2021-12-30 | 59.00 |
| 2021-12-29 | 62.71 |
| 2021-12-28 | 63.69 |
| 2021-12-24 | 61.93 |
| 2021-12-23 | 61.15 |
| 2021-12-22 | 59.19 |
| 2021-12-21 | 59.58 |
| 2021-12-20 | 57.82 |
| 2021-12-17 | 65.25 |
| 2021-12-16 | 67.21 |
| 2021-12-15 | 67.01 |
| 2021-12-14 | 66.43 |
| 2021-12-13 | 73.27 |
| 2021-12-10 | 74.95 |
| 2021-12-09 | 77.20 |
| 2021-12-08 | 75.89 |
| 2021-12-07 | 75.51 |
| 2021-12-06 | 70.09 |
| 2021-12-03 | 73.08 |
| 2021-12-02 | 73.27 |
| 2021-12-01 | 65.97 |
| 2021-11-30 | 63.91 |
| 2021-11-29 | 66.34 |
| 2021-11-26 | 71.21 |
| 2021-11-25 | 75.14 |
| 2021-11-24 | 75.51 |
| 2021-11-23 | 75.33 |
| 2021-11-22 | 75.89 |
| 2021-11-19 | 79.82 |
| 2021-11-18 | 80.57 |
| 2021-11-17 | 82.81 |
| 2021-11-16 | 83.56 |
| 2021-11-15 | 82.06 |
| 2021-11-12 | 83.93 |
| 2021-11-11 | 83.75 |
| 2021-11-10 | 76.26 |
| 2021-11-09 | 78.32 |
| 2021-11-08 | 78.13 |
| 2021-11-05 | 75.14 |
| 2021-11-04 | 78.13 |
| 2021-11-03 | 79.26 |
| 2021-11-02 | 78.13 |
| 2021-11-01 | 80.38 |
| 2021-10-29 | 83.00 |
| 2021-10-28 | 81.50 |
| 2021-10-27 | 85.06 |
| 2021-10-26 | 90.86 |
| 2021-10-25 | 90.48 |
| 2021-10-22 | 92.73 |
| 2021-10-21 | 91.98 |
| 2021-10-20 | 91.61 |
| 2021-10-19 | 93.10 |
| 2021-10-18 | 89.36 |
| 2021-10-15 | 88.24 |
| 2021-10-12 | 78.69 |
| 2021-10-11 | 79.63 |
| 2021-10-08 | 80.57 |
| 2021-10-07 | 77.95 |
| 2021-10-06 | 74.02 |
| 2021-10-05 | 75.14 |
| 2021-10-04 | 78.69 |
| 2021-09-30 | 79.44 |
| 2021-09-29 | 82.62 |
| 2021-09-28 | 94.97 |
| 2021-09-27 | 103.21 |
| 2021-09-24 | 109.94 |
| 2021-09-23 | 122.67 |
| 2021-09-21 | 102.46 |
| 2021-09-20 | 100.21 |
| 2021-09-17 | 107.70 |
| 2021-09-16 | 106.95 |
| 2021-09-15 | 105.08 |
| 2021-09-14 | 113.31 |
| 2021-09-13 | 119.67 |
| 2021-09-10 | 118.55 |
| 2021-09-09 | 110.69 |
| 2021-09-08 | 110.69 |
| 2021-09-07 | 110.69 |
| 2021-09-06 | 111.07 |
| 2021-09-03 | 109.19 |
| 2021-09-02 | 102.08 |
| 2021-09-01 | 100.96 |
| 2021-08-31 | 99.09 |
| 2021-08-30 | 96.84 |
| 2021-08-27 | 96.47 |
| 2021-08-26 | 97.97 |
| 2021-08-25 | 103.95 |
| 2021-08-24 | 100.21 |
| 2021-08-23 | 92.73 |
| 2021-08-20 | 88.99 |
| 2021-08-19 | 92.73 |
| 2021-08-18 | 98.34 |
| 2021-08-17 | 98.34 |
| 2021-08-16 | 105.83 |
| 2021-08-13 | 105.45 |
| 2021-08-12 | 95.72 |
| 2021-08-11 | 96.84 |
| 2021-08-10 | 94.97 |
| 2021-08-09 | 96.10 |
| 2021-08-06 | 90.86 |
| 2021-08-05 | 90.48 |
| 2021-08-04 | 92.73 |
| 2021-08-03 | 86.37 |
| 2021-08-02 | 90.86 |
| 2021-07-30 | 83.19 |
| 2021-07-29 | 85.43 |
| 2021-07-28 | 84.49 |
| 2021-07-27 | 78.32 |
| 2021-07-26 | 90.86 |
| 2021-07-23 | 97.59 |
| 2021-07-22 | 99.09 |
| 2021-07-21 | 94.22 |
| 2021-07-20 | 99.09 |
| 2021-07-19 | 107.70 |
| 2021-07-16 | 109.57 |
| 2021-07-15 | 108.07 |
| 2021-07-14 | 102.08 |
| 2021-07-13 | 103.58 |
| 2021-07-12 | 104.70 |
| 2021-07-09 | 103.58 |
| 2021-07-08 | 104.33 |
| 2021-07-07 | 112.94 |
| 2021-07-06 | 108.82 |
| 2021-07-05 | 107.70 |
| 2021-07-02 | 106.57 |
| 2021-06-30 | 86.37 |
| 2021-06-29 | 86.37 |
| 2021-06-28 | 93.10 |
| 2021-06-25 | 98.34 |
| 2021-06-24 | 96.47 |
| 2021-06-23 | 94.97 |
| 2021-06-22 | 97.22 |
| 2021-06-21 | 94.22 |
| 2021-06-18 | 98.34 |
| 2021-06-17 | 99.09 |
| 2021-06-16 | 99.09 |
| 2021-06-15 | 99.83 |
| 2021-06-11 | 103.53 |
| 2021-06-10 | 103.53 |
| 2021-06-09 | 100.94 |
| 2021-06-08 | 104.64 |
| 2021-06-07 | 106.49 |
| 2021-06-04 | 100.94 |
| 2021-06-03 | 106.49 |
| 2021-06-02 | 109.08 |
| 2021-06-01 | 112.04 |
| 2021-05-31 | 116.85 |
| 2021-05-28 | 126.84 |
| 2021-05-27 | 130.54 |
| 2021-05-26 | 125.36 |
| 2021-05-25 | 127.21 |
| 2021-05-24 | 125.73 |
| 2021-05-21 | 133.13 |
| 2021-05-20 | 138.32 |
| 2021-05-18 | 135.36 |
| 2021-05-17 | 137.95 |
| 2021-05-14 | 130.91 |
| 2021-05-13 | 136.84 |
| 2021-05-12 | 123.14 |
| 2021-05-11 | 129.43 |
| 2021-05-10 | 123.88 |
| 2021-05-07 | 127.58 |
| 2021-05-06 | 105.75 |
| 2021-05-05 | 104.27 |
| 2021-05-04 | 103.90 |
| 2021-05-03 | 97.24 |
| 2021-04-30 | 97.61 |
| 2021-04-29 | 100.94 |
| 2021-04-28 | 108.34 |
| 2021-04-27 | 105.01 |
| 2021-04-26 | 105.38 |
| 2021-04-23 | 107.23 |
| 2021-04-22 | 105.38 |
| 2021-04-21 | 105.38 |
| 2021-04-20 | 112.41 |
| 2021-04-19 | 112.78 |
| 2021-04-16 | 110.56 |
| 2021-04-15 | 104.27 |
| 2021-04-14 | 106.86 |
| 2021-04-13 | 107.97 |
| 2021-04-12 | 112.78 |
| 2021-04-09 | 119.81 |
| 2021-04-08 | 118.70 |
| 2021-04-07 | 121.29 |
| 2021-04-01 | 110.93 |
| 2021-03-31 | 110.56 |
| 2021-03-30 | 110.56 |
| 2021-03-29 | 110.93 |
| 2021-03-26 | 107.60 |
| 2021-03-25 | 106.49 |
| 2021-03-24 | 105.01 |
| 2021-03-23 | 113.15 |
| 2021-03-22 | 118.33 |
| 2021-03-19 | 113.89 |
| 2021-03-18 | 137.95 |
| 2021-03-17 | 132.39 |
| 2021-03-16 | 150.53 |
| 2021-03-15 | 149.42 |
| 2021-03-12 | 149.79 |
| 2021-03-11 | 146.83 |
| 2021-03-10 | 139.43 |
| 2021-03-09 | 136.10 |
| 2021-03-08 | 131.28 |
| 2021-03-05 | 134.62 |
| 2021-03-04 | 135.36 |
| 2021-03-03 | 145.72 |
| 2021-03-02 | 144.24 |
| 2021-03-01 | 147.57 |
| 2021-02-26 | 131.65 |
| 2021-02-25 | 143.13 |
| 2021-02-24 | 142.02 |
| 2021-02-23 | 154.23 |
| 2021-02-22 | 190.49 |
| 2021-02-19 | 186.79 |
| 2021-02-18 | 173.47 |
| 2021-02-17 | 171.25 |
| 2021-02-16 | 162.74 |
| 2021-02-11 | 159.04 |
| 2021-02-10 | 155.71 |
| 2021-02-09 | 159.04 |
| 2021-02-08 | 155.71 |
| 2021-02-05 | 149.79 |
| 2021-02-04 | 136.47 |
| 2021-02-03 | 137.58 |
| 2021-02-02 | 136.47 |
| 2021-02-01 | 129.43 |
| 2021-01-29 | 122.03 |
| 2021-01-28 | 122.77 |
| 2021-01-27 | 120.92 |
| 2021-01-26 | 128.69 |
| 2021-01-25 | 126.84 |
| 2021-01-22 | 121.29 |
| 2021-01-21 | 124.99 |
| 2021-01-20 | 129.43 |
| 2021-01-19 | 120.18 |
| 2021-01-18 | 119.44 |
| 2021-01-15 | 124.62 |
| 2021-01-14 | 124.62 |
| 2021-01-13 | 112.04 |
| 2021-01-12 | 112.04 |
| 2021-01-11 | 109.08 |
| 2021-01-08 | 110.93 |
| 2021-01-07 | 115.74 |
| 2021-01-06 | 112.78 |
| 2021-01-05 | 101.31 |
| 2021-01-04 | 103.16 |
| 2020-12-31 | 103.53 |
| 2020-12-30 | 106.49 |
| 2020-12-29 | 101.68 |
| 2020-12-28 | 100.57 |
| 2020-12-24 | 105.38 |
| 2020-12-23 | 103.90 |
| 2020-12-22 | 96.13 |
| 2020-12-21 | 97.24 |
| 2020-12-18 | 100.20 |
| 2020-12-17 | 100.94 |
| 2020-12-16 | 94.28 |
| 2020-12-15 | 93.17 |
| 2020-12-14 | 90.95 |
| 2020-12-11 | 92.97 |
| 2020-12-10 | 87.55 |
| 2020-12-09 | 87.55 |
| 2020-12-08 | 80.68 |
| 2020-12-07 | 76.16 |
| 2020-12-04 | 81.40 |
| 2020-12-03 | 85.74 |
| 2020-12-02 | 84.29 |
| 2020-12-01 | 86.10 |
| 2020-11-30 | 83.93 |
| 2020-11-27 | 90.80 |
| 2020-11-26 | 94.77 |
| 2020-11-25 | 90.07 |
| 2020-11-24 | 100.55 |
| 2020-11-23 | 99.83 |
| 2020-11-20 | 95.13 |
| 2020-11-19 | 89.35 |
| 2020-11-18 | 94.05 |
| 2020-11-17 | 110.67 |
| 2020-11-16 | 109.59 |
| 2020-11-13 | 104.17 |
| 2020-11-12 | 104.17 |
| 2020-11-11 | 105.25 |
| 2020-11-10 | 104.17 |
| 2020-11-09 | 105.25 |
| 2020-11-06 | 100.92 |
| 2020-11-05 | 99.47 |
| 2020-11-04 | 98.75 |
| 2020-11-03 | 96.94 |
| 2020-11-02 | 88.27 |
| 2020-10-30 | 86.10 |
| 2020-10-29 | 91.16 |
| 2020-10-28 | 89.71 |
| 2020-10-27 | 91.16 |
| 2020-10-23 | 93.69 |
| 2020-10-22 | 96.94 |
| 2020-10-21 | 96.58 |
| 2020-10-20 | 95.86 |
| 2020-10-19 | 86.10 |
| 2020-10-16 | 77.61 |
| 2020-10-15 | 71.10 |
| 2020-10-14 | 76.34 |
| 2020-10-12 | 79.23 |
| 2020-10-09 | 79.78 |
| 2020-10-08 | 81.76 |
| 2020-10-07 | 81.76 |
| 2020-10-06 | 80.68 |
| 2020-10-05 | 75.98 |
| 2020-09-30 | 75.62 |
| 2020-09-29 | 75.80 |
| 2020-09-28 | 78.87 |
| 2020-09-25 | 78.87 |
| 2020-09-24 | 85.74 |
| 2020-09-23 | 96.94 |
| 2020-09-22 | 73.81 |
| 2020-09-21 | 83.57 |
| 2020-09-18 | 89.35 |
| 2020-09-17 | 87.55 |
| 2020-09-16 | 84.29 |
| 2020-09-15 | 78.69 |
| 2020-09-14 | 75.08 |
| 2020-09-11 | 68.21 |
| 2020-09-10 | 68.03 |
| 2020-09-09 | 66.95 |
| 2020-09-08 | 72.73 |
| 2020-09-07 | 66.41 |
| 2020-09-04 | 66.95 |
| 2020-09-03 | 67.67 |
| 2020-09-02 | 59.72 |
| 2020-09-01 | 59.90 |
| 2020-08-31 | 55.38 |
| 2020-08-28 | 62.43 |
| 2020-08-27 | 55.38 |
| 2020-08-26 | 57.91 |
| 2020-08-25 | 57.91 |
| 2020-08-24 | 56.83 |
| 2020-08-21 | 56.11 |
| 2020-08-20 | 48.16 |
| 2020-08-19 | 49.42 |
| 2020-08-18 | 50.14 |
| 2020-08-17 | 52.85 |
| 2020-08-14 | 50.14 |
| 2020-08-13 | 49.96 |
| 2020-08-12 | 53.40 |
| 2020-08-11 | 52.67 |
| 2020-08-10 | 51.41 |
| 2020-08-07 | 53.58 |
| 2020-08-06 | 53.94 |
| 2020-08-05 | 54.66 |
| 2020-08-04 | 53.22 |
| 2020-08-03 | 48.52 |
| 2020-07-31 | 46.53 |
| 2020-07-30 | 44.18 |
| 2020-07-29 | 42.74 |
| 2020-07-28 | 43.46 |
| 2020-07-27 | 38.58 |
| 2020-07-24 | 36.41 |
| 2020-07-23 | 37.68 |
| 2020-07-22 | 39.85 |
| 2020-07-21 | 43.64 |
| 2020-07-20 | 60.44 |
| 2020-07-17 | 47.07 |
| 2020-07-16 | 49.78 |
| 2020-07-15 | 54.84 |
| 2020-07-14 | 53.40 |
| 2020-07-13 | 56.11 |
| 2020-07-10 | 48.70 |
| 2020-07-09 | 49.06 |
| 2020-07-08 | 47.25 |
| 2020-07-07 | 39.12 |
| 2020-07-06 | 43.28 |
| 2020-07-03 | 33.88 |
| 2020-07-02 | 30.99 |
| 2020-06-30 | 26.66 |
| 2020-06-29 | 29.73 |
| 2020-06-26 | 30.09 |
| 2020-06-24 | 29.91 |
| 2020-06-23 | 26.29 |
| 2020-06-22 | 26.48 |
| 2020-06-19 | 28.82 |
| 2020-06-18 | 28.46 |
| 2020-06-17 | 27.90 |
| 2020-06-16 | 29.51 |
| 2020-06-15 | 29.15 |
| 2020-06-12 | 27.55 |
| 2020-06-11 | 28.97 |
| 2020-06-10 | 32.00 |
| 2020-06-09 | 32.53 |
| 2020-06-08 | 26.30 |
| 2020-06-05 | 24.35 |
| 2020-06-04 | 24.52 |
| 2020-06-03 | 18.83 |
| 2020-06-02 | 16.34 |
| 2020-06-01 | 17.23 |
| 2020-05-29 | 20.61 |
| 2020-05-28 | 17.41 |
| 2020-05-27 | 17.05 |
| 2020-05-26 | 16.16 |
| 2020-05-25 | 16.70 |
| 2020-05-22 | 16.88 |
| 2020-05-21 | 23.28 |
| 2020-05-20 | 23.64 |
| 2020-05-19 | 27.73 |
| 2020-05-18 | 24.88 |
| 2020-05-15 | 24.88 |
| 2020-05-14 | 24.88 |
| 2020-05-13 | 27.19 |
| 2020-05-12 | 27.55 |
| 2020-05-11 | 29.33 |
| 2020-05-08 | 28.62 |
| 2020-05-07 | 27.73 |
| 2020-05-06 | 27.55 |
| 2020-05-05 | 26.48 |
| 2020-05-04 | 27.90 |
| 2020-04-29 | 33.42 |
| 2020-04-28 | 32.35 |
| 2020-04-27 | 28.44 |
| 2020-04-24 | 26.30 |
| 2020-04-23 | 29.51 |
| 2020-04-22 | 31.82 |
| 2020-04-21 | 34.49 |
| 2020-04-20 | 38.40 |
| 2020-04-17 | 38.76 |
| 2020-04-16 | 36.44 |
| 2020-04-15 | 37.87 |
| 2020-04-14 | 34.13 |
| 2020-04-09 | 33.24 |
| 2020-04-08 | 30.04 |
| 2020-04-07 | 31.46 |
| 2020-04-06 | 29.33 |
| 2020-04-03 | 21.50 |
| 2020-04-02 | 23.28 |
| 2020-04-01 | 23.81 |
| 2020-03-31 | 25.77 |
| 2020-03-30 | 20.61 |
| 2020-03-27 | 25.59 |
| 2020-03-26 | 22.75 |
| 2020-03-25 | 21.14 |
| 2020-03-24 | 15.81 |
| 2020-03-23 | 11.36 |
| 2020-03-20 | 18.83 |
| 2020-03-19 | 10.65 |
| 2020-03-18 | 18.65 |
| 2020-03-17 | 25.41 |
| 2020-03-16 | 29.15 |
| 2020-03-13 | 36.27 |
| 2020-03-12 | 39.11 |
| 2020-03-11 | 43.20 |
| 2020-03-10 | 44.09 |
| 2020-03-09 | 44.09 |
| 2020-03-06 | 53.17 |
| 2020-03-05 | 59.21 |
| 2020-03-04 | 60.10 |
| 2020-03-03 | 62.24 |
| 2020-03-02 | 67.75 |
| 2020-02-28 | 63.66 |
| 2020-02-27 | 66.33 |
| 2020-02-26 | 62.95 |
| 2020-02-25 | 58.86 |
| 2020-02-24 | 53.70 |
| 2020-02-21 | 54.77 |
| 2020-02-20 | 59.04 |
| 2020-02-19 | 56.55 |
| 2020-02-18 | 43.74 |
| 2020-02-17 | 37.87 |
| 2020-02-14 | 36.27 |
| 2020-02-13 | 34.31 |
| 2020-02-12 | 35.91 |
| 2020-02-11 | 33.42 |
| 2020-02-10 | 32.17 |
| 2020-02-07 | 34.66 |
| 2020-02-06 | 37.69 |
| 2020-02-05 | 34.13 |
| 2020-02-04 | 32.35 |
| 2020-02-03 | 32.53 |
| 2020-01-31 | 32.00 |
| 2020-01-30 | 34.49 |
| 2020-01-29 | 41.25 |
| 2020-01-24 | 47.47 |
| 2020-01-23 | 45.69 |
| 2020-01-22 | 45.34 |
| 2020-01-21 | 40.00 |
| 2020-01-20 | 44.45 |
| 2020-01-17 | 46.23 |
| 2020-01-16 | 44.63 |
| 2020-01-15 | 46.76 |
| 2020-01-14 | 46.41 |
| 2020-01-13 | 42.67 |
| 2020-01-10 | 41.78 |
| 2020-01-09 | 39.11 |
| 2020-01-08 | 37.69 |
| 2020-01-07 | 37.87 |
| 2020-01-06 | 43.56 |
| 2020-01-03 | 46.23 |
| 2020-01-02 | 46.23 |
| 2019-12-31 | 44.09 |
| 2019-12-30 | 45.87 |
| 2019-12-27 | 45.69 |
| 2019-12-24 | 44.98 |
| 2019-12-23 | 48.18 |
| 2019-12-20 | 47.47 |
| 2019-12-19 | 47.65 |
| 2019-12-18 | 54.23 |
| 2019-12-17 | 51.40 |
| 2019-12-16 | 50.54 |
| 2019-12-13 | 51.23 |
| 2019-12-12 | 47.06 |
| 2019-12-11 | 46.54 |
| 2019-12-10 | 40.80 |
| 2019-12-09 | 40.11 |
| 2019-12-06 | 36.45 |
| 2019-12-05 | 36.11 |
| 2019-12-04 | 35.06 |
| 2019-12-03 | 38.89 |
| 2019-12-02 | 38.19 |
| 2019-11-29 | 38.54 |
| 2019-11-28 | 39.93 |
| 2019-11-27 | 40.28 |
| 2019-11-26 | 37.85 |
| 2019-11-25 | 39.24 |
| 2019-11-22 | 36.45 |
| 2019-11-21 | 38.71 |
| 2019-11-20 | 37.85 |
| 2019-11-19 | 37.32 |
| 2019-11-18 | 35.41 |
| 2019-11-15 | 33.50 |
| 2019-11-14 | 36.63 |
| 2019-11-13 | 37.67 |
| 2019-11-12 | 38.71 |
| 2019-11-11 | 33.67 |
| 2019-11-08 | 35.59 |
| 2019-11-07 | 34.72 |
| 2019-11-06 | 32.11 |
| 2019-11-05 | 31.76 |
| 2019-11-04 | 29.33 |
| 2019-11-01 | 20.12 |
| 2019-10-31 | 18.55 |
| 2019-10-30 | 19.07 |
| 2019-10-29 | 18.72 |
| 2019-10-28 | 19.07 |
| 2019-10-25 | 20.64 |
| 2019-10-24 | 20.98 |
| 2019-10-23 | 19.42 |
| 2019-10-22 | 19.77 |
| 2019-10-21 | 19.42 |
| 2019-10-18 | 19.77 |
| 2019-10-17 | 19.94 |
| 2019-10-16 | 19.94 |
| 2019-10-15 | 19.77 |
| 2019-10-14 | 19.07 |
| 2019-10-11 | 16.29 |
| 2019-10-10 | 10.90 |
| 2019-10-09 | 11.08 |
| 2019-10-08 | 13.68 |
| 2019-10-04 | 12.12 |
| 2019-10-03 | 12.81 |
| 2019-10-02 | 13.68 |
| 2019-09-30 | 14.73 |
| 2019-09-27 | 11.60 |
| 2019-09-26 | 10.38 |
| 2019-09-25 | 10.21 |
| 2019-09-24 | 16.64 |
| 2019-09-23 | 16.46 |
| 2019-09-20 | 18.72 |
| 2019-09-19 | 19.25 |
| 2019-09-18 | 20.12 |
| 2019-09-17 | 21.33 |
| 2019-09-16 | 20.81 |
| 2019-09-13 | 19.77 |
| 2019-09-12 | 17.86 |
| 2019-09-11 | 19.77 |
| 2019-09-10 | 20.81 |
| 2019-09-09 | 16.81 |
| 2019-09-06 | 15.77 |
| 2019-09-05 | 12.64 |
| 2019-09-04 | 10.21 |
| 2019-09-03 | 10.38 |
| 2019-09-02 | 10.38 |
| 2019-08-30 | 3.25 |
| 2019-08-29 | 0.99 |
| 2019-08-28 | 1.69 |
| 2019-08-27 | 0.12 |
| 2019-08-26 | -1.09 |
| 2019-08-23 | 0.82 |
| 2019-08-22 | 1.17 |
| 2019-08-21 | 1.34 |
| 2019-08-20 | 0.82 |
| 2019-08-19 | 0.82 |
| 2019-08-16 | -1.79 |
| 2019-08-15 | -2.31 |
| 2019-08-14 | -4.57 |
| 2019-08-13 | -4.74 |
| 2019-08-12 | -1.44 |
| 2019-08-09 | -0.22 |
| 2019-08-08 | 1.86 |
| 2019-08-07 | -0.40 |
| 2019-08-06 | -0.40 |
| 2019-08-05 | 1.52 |
| 2019-08-02 | 4.99 |
| 2019-08-01 | 9.16 |
| 2019-07-31 | 11.08 |
| 2019-07-30 | 12.29 |
| 2019-07-29 | 12.47 |
| 2019-07-26 | 14.73 |
| 2019-07-25 | 16.12 |
| 2019-07-24 | 14.21 |
| 2019-07-23 | 15.60 |
| 2019-07-22 | 15.60 |
| 2019-07-19 | 16.12 |
| 2019-07-18 | 16.17 |
| 2019-07-17 | 16.17 |
| 2019-07-16 | 17.53 |
| 2019-07-15 | 17.02 |
| 2019-07-12 | 16.17 |
| 2019-07-11 | 16.17 |
| 2019-07-10 | 15.82 |
| 2019-07-09 | 15.99 |
| 2019-07-08 | 17.70 |
| 2019-07-05 | 19.41 |
| 2019-07-04 | 19.92 |
| 2019-07-03 | 20.78 |
| 2019-07-02 | 21.46 |
| 2019-06-28 | 18.39 |
| 2019-06-27 | 18.04 |
| 2019-06-26 | 15.65 |
| 2019-06-25 | 12.75 |
| 2019-06-24 | 13.43 |
| 2019-06-21 | 14.12 |
| 2019-06-20 | 14.29 |
| 2019-06-19 | 12.41 |
| 2019-06-18 | 5.23 |
| 2019-06-17 | 4.89 |
| 2019-06-14 | 6.09 |
| 2019-06-13 | 6.09 |
| 2019-06-12 | 6.77 |
| 2019-06-11 | 7.97 |
| 2019-06-10 | 6.43 |
| 2019-06-06 | 2.50 |
| 2019-06-05 | 3.35 |
| 2019-06-04 | 1.99 |
| 2019-06-03 | 4.72 |
| 2019-05-31 | 6.77 |
| 2019-05-30 | 7.80 |
| 2019-05-29 | 7.45 |
| 2019-05-28 | 8.48 |
| 2019-05-27 | 7.97 |
| 2019-05-24 | 9.50 |
| 2019-05-23 | 10.70 |
| 2019-05-22 | 14.63 |
| 2019-05-21 | 15.14 |
| 2019-05-20 | 15.31 |
| 2019-05-17 | 18.39 |
| 2019-05-16 | 21.63 |
| 2019-05-15 | 20.61 |
| 2019-05-14 | 20.61 |
| 2019-05-10 | 23.51 |
| 2019-05-09 | 24.19 |
| 2019-05-08 | 27.44 |
| 2019-05-07 | 27.44 |
| 2019-05-06 | 24.71 |
| 2019-05-03 | 26.42 |
| 2019-05-02 | 24.19 |
| 2019-04-30 | 23.85 |
| 2019-04-29 | 26.76 |
| 2019-04-26 | 27.95 |
| 2019-04-25 | 26.76 |
| 2019-04-24 | 28.81 |
| 2019-04-23 | 28.98 |
| 2019-04-18 | 33.08 |
| 2019-04-17 | 33.08 |
| 2019-04-16 | 29.83 |
| 2019-04-15 | 29.66 |
| 2019-04-12 | 30.52 |
| 2019-04-11 | 32.57 |
| 2019-04-10 | 33.42 |
| 2019-04-09 | 32.74 |
| 2019-04-08 | 31.88 |
| 2019-04-04 | 31.37 |
| 2019-04-03 | 31.20 |
| 2019-04-02 | 28.29 |
| 2019-04-01 | 28.81 |
| 2019-03-29 | 27.78 |
| 2019-03-28 | 27.78 |
| 2019-03-27 | 24.19 |
| 2019-03-26 | 22.49 |
| 2019-03-25 | 24.02 |
| 2019-03-22 | 26.76 |
| 2019-03-21 | 26.24 |
| 2019-03-20 | 27.27 |
| 2019-03-19 | 29.66 |
| 2019-03-18 | 27.27 |
| 2019-03-15 | 28.64 |
| 2019-03-14 | 27.61 |
| 2019-03-13 | 28.98 |
| 2019-03-12 | 36.49 |
| 2019-03-11 | 38.03 |
| 2019-03-08 | 38.37 |
| 2019-03-07 | 43.16 |
| 2019-03-06 | 46.57 |
| 2019-03-05 | 44.87 |
| 2019-03-04 | 44.87 |
| 2019-03-01 | 39.74 |
| 2019-02-28 | 39.06 |
| 2019-02-27 | 45.89 |
| 2019-02-26 | 51.02 |
| 2019-02-25 | 55.63 |
| 2019-02-22 | 49.48 |
| 2019-02-21 | 49.99 |
| 2019-02-20 | 49.48 |
| 2019-02-19 | 46.23 |
| 2019-02-18 | 48.62 |
| 2019-02-15 | 45.21 |
| 2019-02-14 | 48.62 |
| 2019-02-13 | 44.18 |
| 2019-02-12 | 43.67 |
| 2019-02-11 | 39.23 |
| 2019-02-08 | 37.52 |
| 2019-02-04 | 31.88 |
| 2019-02-01 | 35.30 |
| 2019-01-31 | 35.98 |
| 2019-01-30 | 33.25 |
| 2019-01-29 | 33.42 |
| 2019-01-28 | 34.44 |
| 2019-01-25 | 33.76 |
| 2019-01-24 | 30.00 |
| 2019-01-23 | 27.27 |
| 2019-01-22 | 28.47 |
| 2019-01-21 | 32.39 |
| 2019-01-18 | 31.20 |
| 2019-01-17 | 28.81 |
| 2019-01-16 | 28.47 |
| 2019-01-15 | 27.27 |
| 2019-01-14 | 25.73 |
| 2019-01-11 | 27.78 |
| 2019-01-10 | 25.22 |
| 2019-01-09 | 23.51 |
| 2019-01-08 | 19.07 |
| 2019-01-07 | 19.75 |
| 2019-01-04 | 16.51 |
| 2019-01-03 | 18.73 |
| 2019-01-02 | 22.14 |
| 2018-12-31 | 23.85 |
| 2018-12-28 | 23.85 |
| 2018-12-27 | 21.46 |
| 2018-12-24 | 20.95 |
| 2018-12-21 | 23.17 |
| 2018-12-20 | 25.60 |
| 2018-12-19 | 26.24 |
| 2018-12-18 | 24.95 |
| 2018-12-17 | 23.99 |
| 2018-12-14 | 25.60 |
| 2018-12-13 | 29.13 |
| 2018-12-12 | 28.01 |
| 2018-12-11 | 28.97 |
| 2018-12-10 | 29.94 |
| 2018-12-07 | 30.74 |
| 2018-12-06 | 30.58 |
| 2018-12-05 | 33.15 |
| 2018-12-04 | 36.21 |
| 2018-12-03 | 36.53 |
| 2018-11-30 | 27.53 |
| 2018-11-29 | 26.40 |
| 2018-11-28 | 29.46 |
| 2018-11-27 | 31.22 |
| 2018-11-26 | 29.46 |
| 2018-11-23 | 27.36 |
| 2018-11-22 | 27.85 |
| 2018-11-21 | 28.33 |
| 2018-11-20 | 28.01 |
| 2018-11-19 | 27.85 |
| 2018-11-16 | 26.88 |
| 2018-11-15 | 26.24 |
| 2018-11-14 | 21.74 |
| 2018-11-13 | 23.67 |
| 2018-11-12 | 20.93 |
| 2018-11-09 | 20.45 |
| 2018-11-08 | 22.38 |
| 2018-11-07 | 23.34 |
| 2018-11-06 | 23.99 |
| 2018-11-05 | 25.11 |
| 2018-11-02 | 33.48 |
| 2018-11-01 | 18.52 |
| 2018-10-31 | 20.29 |
| 2018-10-30 | 14.18 |
| 2018-10-29 | 17.56 |
| 2018-10-26 | 18.36 |
| 2018-10-25 | 17.88 |
| 2018-10-24 | 18.20 |
| 2018-10-23 | 20.93 |
| 2018-10-22 | 27.36 |
| 2018-10-19 | 23.67 |
| 2018-10-18 | 21.90 |
| 2018-10-16 | 21.74 |
| 2018-10-15 | 22.22 |
| 2018-10-12 | 25.43 |
| 2018-10-11 | 23.34 |
| 2018-10-10 | 31.06 |
| 2018-10-09 | 30.74 |
| 2018-10-08 | 33.80 |
| 2018-10-05 | 34.12 |
| 2018-10-04 | 35.73 |
| 2018-10-03 | 37.01 |
| 2018-10-02 | 35.41 |
| 2018-09-28 | 36.05 |
| 2018-09-27 | 40.87 |
| 2018-09-26 | 44.73 |
| 2018-09-24 | 45.54 |
| 2018-09-21 | 48.59 |
| 2018-09-20 | 43.77 |
| 2018-09-19 | 52.77 |
| 2018-09-18 | 45.70 |
| 2018-09-17 | 41.52 |
| 2018-09-14 | 45.38 |
| 2018-09-13 | 45.22 |
| 2018-09-12 | 32.35 |
| 2018-09-11 | 33.96 |
| 2018-09-10 | 34.60 |
| 2018-09-07 | 39.75 |
| 2018-09-06 | 38.30 |
| 2018-09-05 | 38.94 |
| 2018-09-04 | 45.54 |
| 2018-09-03 | 42.32 |
| 2018-08-31 | 43.12 |
| 2018-08-30 | 46.50 |
| 2018-08-29 | 50.68 |
| 2018-08-28 | 50.20 |
| 2018-08-27 | 50.52 |
| 2018-08-24 | 45.86 |
| 2018-08-23 | 48.59 |
| 2018-08-22 | 48.91 |
| 2018-08-21 | 50.68 |
| 2018-08-20 | 44.73 |
| 2018-08-17 | 35.73 |
| 2018-08-16 | 35.24 |
| 2018-08-15 | 36.21 |
| 2018-08-14 | 39.10 |
| 2018-08-13 | 40.23 |
| 2018-08-10 | 48.11 |
| 2018-08-09 | 56.15 |
| 2018-08-08 | 61.14 |
| 2018-08-07 | 64.03 |
| 2018-08-06 | 57.76 |
| 2018-08-03 | 59.85 |
| 2018-08-02 | 63.71 |
| 2018-08-01 | 61.46 |
| 2018-07-31 | 55.99 |
| 2018-07-30 | 58.56 |
| 2018-07-27 | 56.63 |
| 2018-07-26 | 58.08 |
| 2018-07-25 | 59.69 |
| 2018-07-24 | 51.81 |
| 2018-07-23 | 41.84 |
| 2018-07-20 | 38.30 |
| 2018-07-19 | 36.69 |
| 2018-07-18 | 40.39 |
| 2018-07-17 | 39.91 |
| 2018-07-16 | 35.89 |
| 2018-07-13 | 44.09 |
| 2018-07-12 | 46.66 |
| 2018-07-11 | 46.50 |
| 2018-07-10 | 54.70 |
| 2018-07-09 | 46.34 |
| 2018-07-06 | 47.14 |
| 2018-07-05 | 44.73 |
| 2018-07-04 | 49.88 |
| 2018-07-03 | 53.58 |
| 2018-06-29 | 60.81 |
| 2018-06-28 | 57.12 |
| 2018-06-27 | 59.53 |
| 2018-06-26 | 64.67 |
| 2018-06-25 | 59.85 |
| 2018-06-22 | 74.00 |
| 2018-06-21 | 75.61 |
| 2018-06-20 | 80.11 |
| 2018-06-19 | 81.40 |
| 2018-06-15 | 86.54 |
| 2018-06-14 | 87.51 |
| 2018-06-13 | 89.44 |
| 2018-06-12 | 91.37 |
| 2018-06-11 | 89.12 |
| 2018-06-08 | 94.91 |
| 2018-06-07 | 96.19 |
| 2018-06-06 | 101.02 |
| 2018-06-05 | 98.77 |
| 2018-06-04 | 98.77 |
| 2018-06-01 | 100.05 |
| 2018-05-31 | 100.70 |
| 2018-05-30 | 95.87 |
| 2018-05-29 | 103.91 |
| 2018-05-28 | 106.81 |
| 2018-05-25 | 103.59 |
| 2018-05-24 | 100.37 |
| 2018-05-23 | 99.41 |
| 2018-05-21 | 108.09 |
| 2018-05-18 | 105.52 |
| 2018-05-17 | 102.30 |
| 2018-05-16 | 112.27 |
| 2018-05-15 | 112.60 |
| 2018-05-14 | 111.63 |
| 2018-05-11 | 112.92 |
| 2018-05-10 | 115.17 |
| 2018-05-09 | 105.84 |
| 2018-05-08 | 103.27 |
| 2018-05-07 | 96.19 |
| 2018-05-04 | 86.87 |
| 2018-05-03 | 87.83 |
| 2018-05-02 | 89.44 |
| 2018-04-30 | 90.40 |
| 2018-04-27 | 86.49 |
| 2018-04-26 | 87.44 |
| 2018-04-25 | 89.99 |
| 2018-04-24 | 92.22 |
| 2018-04-23 | 87.44 |
| 2018-04-20 | 86.81 |
| 2018-04-19 | 87.76 |
| 2018-04-18 | 82.99 |
| 2018-04-17 | 83.63 |
| 2018-04-16 | 91.58 |
| 2018-04-13 | 96.99 |
| 2018-04-12 | 96.67 |
| 2018-04-11 | 97.31 |
| 2018-04-10 | 98.58 |
| 2018-04-09 | 87.76 |
| 2018-04-06 | 85.85 |
| 2018-04-04 | 85.22 |
| 2018-04-03 | 92.54 |
| 2018-03-29 | 86.81 |
| 2018-03-28 | 87.76 |
| 2018-03-27 | 90.31 |
| 2018-03-26 | 89.99 |
| 2018-03-23 | 91.26 |
| 2018-03-22 | 96.04 |
| 2018-03-21 | 95.72 |
| 2018-03-20 | 104.95 |
| 2018-03-19 | 103.99 |
| 2018-03-16 | 110.36 |
| 2018-03-15 | 112.59 |
| 2018-03-14 | 112.90 |
| 2018-03-13 | 112.90 |
| 2018-03-12 | 113.22 |
| 2018-03-09 | 114.18 |
| 2018-03-08 | 109.08 |
| 2018-03-07 | 105.58 |
| 2018-03-06 | 113.86 |
| 2018-03-05 | 111.31 |
| 2018-03-02 | 122.77 |
| 2018-03-01 | 120.86 |
| 2018-02-28 | 124.68 |
| 2018-02-27 | 121.18 |
| 2018-02-26 | 104.31 |
| 2018-02-23 | 101.77 |
| 2018-02-22 | 87.76 |
| 2018-02-21 | 89.35 |
| 2018-02-20 | 87.13 |
| 2018-02-15 | 82.67 |
| 2018-02-14 | 77.26 |
| 2018-02-13 | 71.85 |
| 2018-02-12 | 70.26 |
| 2018-02-09 | 71.21 |
| 2018-02-08 | 91.90 |
| 2018-02-07 | 98.58 |
| 2018-02-06 | 99.86 |
| 2018-02-05 | 110.36 |
| 2018-02-02 | 98.90 |
| 2018-02-01 | 94.45 |
| 2018-01-31 | 93.81 |
| 2018-01-30 | 96.04 |
| 2018-01-29 | 100.17 |
| 2018-01-26 | 99.86 |
| 2018-01-25 | 93.81 |
| 2018-01-24 | 94.13 |
| 2018-01-23 | 97.31 |
| 2018-01-22 | 100.81 |
| 2018-01-19 | 103.04 |
| 2018-01-18 | 105.58 |
| 2018-01-17 | 104.95 |
| 2018-01-16 | 108.45 |
| 2018-01-15 | 104.31 |
| 2018-01-12 | 110.68 |
| 2018-01-11 | 103.36 |
| 2018-01-10 | 104.31 |
| 2018-01-09 | 110.04 |
| 2018-01-08 | 107.49 |
| 2018-01-05 | 95.72 |
| 2018-01-04 | 95.40 |
| 2018-01-03 | 103.36 |
| 2018-01-02 | 104.63 |
| 2017-12-29 | 99.22 |
| 2017-12-28 | 97.63 |
| 2017-12-27 | 95.72 |
| 2017-12-22 | 102.08 |
| 2017-12-21 | 105.90 |
| 2017-12-20 | 106.22 |
| 2017-12-19 | 104.69 |
| 2017-12-18 | 102.83 |
| 2017-12-15 | 91.63 |
| 2017-12-14 | 97.85 |
| 2017-12-13 | 101.27 |
| 2017-12-12 | 106.25 |
| 2017-12-11 | 106.87 |
| 2017-12-08 | 95.98 |
| 2017-12-07 | 86.34 |
| 2017-12-06 | 94.74 |
| 2017-12-05 | 108.43 |
| 2017-12-04 | 111.54 |
| 2017-12-01 | 109.67 |
| 2017-11-30 | 101.58 |
| 2017-11-29 | 108.11 |
| 2017-11-28 | 98.47 |
| 2017-11-27 | 104.69 |
| 2017-11-24 | 102.52 |
| 2017-11-23 | 103.14 |
| 2017-11-22 | 101.89 |
| 2017-11-21 | 91.01 |
| 2017-11-20 | 94.12 |
| 2017-11-17 | 99.09 |
| 2017-11-16 | 114.03 |
| 2017-11-15 | 108.43 |
| 2017-11-14 | 111.85 |
| 2017-11-13 | 115.89 |
| 2017-11-10 | 119.94 |
| 2017-11-09 | 109.98 |
| 2017-11-08 | 110.91 |
| 2017-11-07 | 110.91 |
| 2017-11-06 | 124.29 |
| 2017-11-03 | 122.42 |
| 2017-11-02 | 122.11 |
| 2017-11-01 | 121.49 |
| 2017-10-31 | 122.74 |
| 2017-10-30 | 117.14 |
| 2017-10-27 | 123.05 |
| 2017-10-26 | 128.65 |
| 2017-10-25 | 132.07 |
| 2017-10-24 | 131.76 |
| 2017-10-23 | 134.56 |
| 2017-10-20 | 130.51 |
| 2017-10-19 | 126.16 |
| 2017-10-18 | 142.65 |
| 2017-10-17 | 156.64 |
| 2017-10-16 | 161.31 |
| 2017-10-13 | 146.69 |
| 2017-10-12 | 143.89 |
| 2017-10-11 | 147.31 |
| 2017-10-10 | 155.40 |
| 2017-10-09 | 155.40 |
| 2017-10-06 | 158.51 |
| 2017-10-04 | 155.40 |
| 2017-10-03 | 155.09 |
| 2017-09-29 | 138.91 |
| 2017-09-28 | 139.53 |
| 2017-09-27 | 146.07 |
| 2017-09-26 | 144.82 |
| 2017-09-25 | 150.73 |
| 2017-09-22 | 155.09 |
| 2017-09-21 | 147.31 |
| 2017-09-20 | 151.36 |
| 2017-09-19 | 135.80 |
| 2017-09-18 | 147.31 |
| 2017-09-15 | 147.93 |
| 2017-09-14 | 150.42 |
| 2017-09-13 | 153.22 |
| 2017-09-12 | 145.13 |
| 2017-09-11 | 128.34 |
| 2017-09-08 | 123.98 |
| 2017-09-07 | 130.82 |
| 2017-09-06 | 114.03 |
| 2017-09-05 | 115.58 |
| 2017-09-04 | 105.32 |
| 2017-09-01 | 109.05 |
| 2017-08-31 | 103.14 |
| 2017-08-30 | 100.65 |
| 2017-08-29 | 93.49 |
| 2017-08-28 | 92.87 |
| 2017-08-25 | 94.12 |
| 2017-08-24 | 92.25 |
| 2017-08-22 | 92.56 |
| 2017-08-21 | 92.56 |
| 2017-08-18 | 92.56 |
| 2017-08-17 | 92.87 |
| 2017-08-16 | 92.56 |
| 2017-08-15 | 78.87 |
| 2017-08-14 | 78.56 |
| 2017-08-11 | 71.10 |
| 2017-08-10 | 75.45 |
| 2017-08-09 | 75.14 |
| 2017-08-08 | 75.45 |
| 2017-08-07 | 77.63 |
| 2017-08-04 | 72.03 |
| 2017-08-03 | 74.52 |
| 2017-08-02 | 73.90 |
| 2017-08-01 | 76.70 |
| 2017-07-31 | 81.05 |
| 2017-07-28 | 72.03 |
| 2017-07-27 | 70.16 |
| 2017-07-26 | 72.03 |
| 2017-07-25 | 70.78 |
| 2017-07-24 | 74.83 |
| 2017-07-21 | 75.45 |
| 2017-07-20 | 70.78 |
| 2017-07-19 | 75.76 |
| 2017-07-18 | 64.87 |
| 2017-07-17 | 63.63 |
| 2017-07-14 | 66.12 |
| 2017-07-13 | 64.56 |
| 2017-07-12 | 59.90 |
| 2017-07-11 | 63.32 |
| 2017-07-10 | 64.25 |
| 2017-07-07 | 63.32 |
| 2017-07-06 | 63.63 |
| 2017-07-05 | 67.05 |
| 2017-07-04 | 65.81 |
| 2017-07-03 | 64.25 |
| 2017-06-30 | 60.88 |
| 2017-06-29 | 58.72 |
| 2017-06-28 | 50.06 |
| 2017-06-27 | 48.04 |
| 2017-06-26 | 47.43 |
| 2017-06-23 | 44.80 |
| 2017-06-22 | 50.06 |
| 2017-06-21 | 50.83 |
| 2017-06-20 | 49.75 |
| 2017-06-19 | 48.97 |
| 2017-06-16 | 47.89 |
| 2017-06-15 | 46.19 |
| 2017-06-14 | 48.04 |
| 2017-06-13 | 51.29 |
| 2017-06-12 | 48.20 |
| 2017-06-09 | 47.74 |
| 2017-06-08 | 53.46 |
| 2017-06-07 | 47.43 |
| 2017-06-06 | 48.04 |
| 2017-06-05 | 48.66 |
| 2017-06-02 | 49.28 |
| 2017-06-01 | 52.38 |
| 2017-05-31 | 42.94 |
| 2017-05-29 | 44.80 |
| 2017-05-26 | 43.09 |
| 2017-05-25 | 41.70 |
| 2017-05-24 | 39.69 |
| 2017-05-23 | 40.46 |
| 2017-05-22 | 41.55 |
| 2017-05-19 | 36.44 |
| 2017-05-18 | 33.66 |
| 2017-05-17 | 37.22 |
| 2017-05-16 | 36.44 |
| 2017-05-15 | 35.67 |
| 2017-05-12 | 37.99 |
| 2017-05-11 | 39.69 |
| 2017-05-10 | 41.55 |
| 2017-05-09 | 36.13 |
| 2017-05-08 | 26.39 |
| 2017-05-05 | 27.32 |
| 2017-05-04 | 29.02 |
| 2017-05-02 | 31.96 |
| 2017-04-28 | 29.95 |
| 2017-04-27 | 28.24 |
| 2017-04-26 | 30.87 |
| 2017-04-25 | 32.42 |
| 2017-04-24 | 29.95 |
| 2017-04-21 | 30.41 |
| 2017-04-20 | 29.79 |
| 2017-04-19 | 29.02 |
| 2017-04-18 | 31.49 |
| 2017-04-13 | 33.50 |
| 2017-04-12 | 34.59 |
| 2017-04-11 | 30.10 |
| 2017-04-10 | 30.87 |
| 2017-04-07 | 31.65 |
| 2017-04-06 | 32.88 |
| 2017-04-05 | 25.46 |
| 2017-04-03 | 26.85 |
| 2017-03-31 | 29.17 |
| 2017-03-30 | 30.56 |
| 2017-03-29 | 29.79 |
| 2017-03-28 | 30.41 |
| 2017-03-27 | 29.02 |
| 2017-03-24 | 33.66 |
| 2017-03-23 | 35.20 |
| 2017-03-22 | 35.36 |
| 2017-03-21 | 36.91 |
| 2017-03-20 | 32.58 |
| 2017-03-17 | 34.59 |
| 2017-03-16 | 34.59 |
| 2017-03-15 | 32.42 |
| 2017-03-14 | 33.66 |
| 2017-03-13 | 38.45 |
| 2017-03-10 | 38.14 |
| 2017-03-09 | 40.62 |
| 2017-03-08 | 54.70 |
| 2017-03-07 | 55.01 |
| 2017-03-06 | 53.00 |
| 2017-03-03 | 52.69 |
| 2017-03-02 | 49.59 |
| 2017-03-01 | 53.61 |
| 2017-02-28 | 52.38 |
| 2017-02-27 | 50.83 |
| 2017-02-24 | 43.40 |
| 2017-02-23 | 50.52 |
| 2017-02-22 | 55.32 |
| 2017-02-21 | 46.34 |
| 2017-02-20 | 47.12 |
| 2017-02-17 | 45.41 |
| 2017-02-16 | 43.87 |
| 2017-02-15 | 44.64 |
| 2017-02-14 | 38.61 |
| 2017-02-13 | 38.92 |
| 2017-02-10 | 38.14 |
| 2017-02-09 | 37.06 |
| 2017-02-08 | 40.93 |
| 2017-02-07 | 40.31 |
| 2017-02-06 | 41.86 |
| 2017-02-03 | 44.33 |
| 2017-02-02 | 45.11 |
| 2017-02-01 | 41.55 |
| 2017-01-27 | 38.92 |
| 2017-01-26 | 37.68 |
| 2017-01-25 | 39.23 |
| 2017-01-24 | 35.82 |
| 2017-01-23 | 22.52 |
| 2017-01-20 | 20.97 |
| 2017-01-19 | 17.57 |
| 2017-01-18 | 19.89 |
| 2017-01-17 | 19.74 |
| 2017-01-16 | 20.04 |
| 2017-01-13 | 20.04 |
| 2017-01-12 | 22.67 |
| 2017-01-11 | 22.37 |
| 2017-01-10 | 19.12 |
| 2017-01-09 | 20.66 |
| 2017-01-06 | 16.02 |
| 2017-01-05 | 16.80 |
| 2017-01-04 | 11.38 |
| 2017-01-03 | 10.30 |
| 2016-12-30 | 8.75 |
| 2016-12-29 | 7.82 |
| 2016-12-28 | 8.29 |
| 2016-12-23 | 7.20 |
| 2016-12-22 | 10.92 |
| 2016-12-21 | 10.45 |
| 2016-12-20 | 9.22 |
| 2016-12-19 | 5.53 |
| 2016-12-16 | 7.20 |
| 2016-12-15 | 7.05 |
| 2016-12-14 | 9.63 |
| 2016-12-13 | 10.39 |
| 2016-12-12 | 7.36 |
| 2016-12-09 | 11.91 |
| 2016-12-08 | 10.85 |
| 2016-12-07 | 6.29 |
| 2016-12-06 | 5.69 |
| 2016-12-05 | 4.93 |
| 2016-12-02 | 2.19 |
| 2016-12-01 | 6.14 |
| 2016-11-30 | 3.41 |
| 2016-11-29 | 6.29 |
| 2016-11-28 | 5.38 |
| 2016-11-25 | 3.26 |
| 2016-11-24 | 4.93 |
| 2016-11-23 | 7.05 |
| 2016-11-22 | 4.17 |
| 2016-11-21 | 1.43 |
| 2016-11-18 | -0.08 |
| 2016-11-17 | -0.84 |
| 2016-11-16 | 0.68 |
| 2016-11-15 | 0.37 |
| 2016-11-14 | -4.03 |
| 2016-11-11 | -5.55 |
| 2016-11-10 | -2.82 |
| 2016-11-09 | -4.79 |
| 2016-11-08 | -2.82 |
| 2016-11-07 | -2.36 |
| 2016-11-04 | -2.97 |
| 2016-11-03 | -3.42 |
| 2016-11-02 | -1.91 |
| 2016-11-01 | 0.07 |
| 2016-10-31 | -4.03 |
| 2016-10-28 | -2.36 |
| 2016-10-27 | -1.15 |
| 2016-10-26 | -2.21 |
| 2016-10-25 | -2.36 |
| 2016-10-24 | -1.91 |
| 2016-10-20 | 2.19 |
| 2016-10-19 | 4.93 |
| 2016-10-18 | 8.72 |
| 2016-10-17 | 6.90 |
| 2016-10-14 | 4.17 |
| 2016-10-13 | 2.04 |
| 2016-10-12 | 4.77 |
| 2016-10-11 | 9.18 |
| 2016-10-07 | 10.70 |
| 2016-10-06 | 8.42 |
| 2016-10-05 | 8.57 |
| 2016-10-04 | 11.91 |
| 2016-10-03 | 10.55 |
| 2016-09-30 | 10.09 |
| 2016-09-29 | 12.06 |
| 2016-09-28 | 9.18 |
| 2016-09-27 | 10.70 |
| 2016-09-26 | 10.09 |
| 2016-09-23 | 13.89 |
| 2016-09-22 | 12.97 |
| 2016-09-21 | 4.32 |
| 2016-09-20 | 6.14 |
| 2016-09-19 | 3.10 |
| 2016-09-15 | 0.22 |
| 2016-09-14 | -2.36 |
| 2016-09-13 | -4.64 |
| 2016-09-12 | -6.61 |
| 2016-09-09 | -2.97 |
| 2016-09-08 | -2.82 |
| 2016-09-07 | -2.97 |
| 2016-09-06 | -2.51 |
| 2016-09-05 | -4.94 |
| 2016-09-02 | -7.68 |
| 2016-09-01 | -7.52 |
| 2016-08-31 | -5.40 |
| 2016-08-30 | -6.01 |
| 2016-08-29 | -8.89 |
| 2016-08-26 | -9.35 |
| 2016-08-25 | -11.17 |
| 2016-08-24 | -9.80 |
| 2016-08-23 | -10.41 |
| 2016-08-22 | -9.04 |
| 2016-08-19 | -7.52 |
| 2016-08-18 | -6.01 |
| 2016-08-17 | -6.46 |
| 2016-08-16 | -4.03 |
| 2016-08-15 | -4.49 |
| 2016-08-12 | -1.15 |
| 2016-08-11 | -1.45 |
| 2016-08-10 | -0.69 |
| 2016-08-09 | -1.60 |
| 2016-08-08 | -2.82 |
| 2016-08-05 | -3.73 |
| 2016-08-04 | -3.27 |
| 2016-08-03 | -5.40 |
| 2016-08-01 | -2.21 |
| 2016-07-29 | -6.46 |
| 2016-07-28 | -5.85 |
| 2016-07-27 | -3.88 |
| 2016-07-26 | -2.82 |
| 2016-07-25 | -3.73 |
| 2016-07-22 | -6.01 |
| 2016-07-21 | -2.82 |
| 2016-07-20 | -1.45 |
| 2016-07-19 | -3.27 |
| 2016-07-18 | -1.00 |
| 2016-07-15 | -4.18 |
| 2016-07-14 | -9.65 |
| 2016-07-13 | -9.50 |
| 2016-07-12 | -7.37 |
| 2016-07-11 | -9.20 |
| 2016-07-08 | -9.95 |
| 2016-07-07 | -12.08 |
| 2016-07-06 | -11.78 |
| 2016-07-05 | -11.02 |
| 2016-07-04 | -8.89 |
| 2016-06-30 | -10.92 |
| 2016-06-29 | -12.59 |
| 2016-06-28 | -13.49 |
| 2016-06-27 | -11.68 |
| 2016-06-24 | -14.86 |
| 2016-06-23 | -13.80 |
| 2016-06-22 | -12.74 |
| 2016-06-21 | -15.01 |
| 2016-06-20 | -14.40 |
| 2016-06-17 | -13.19 |
| 2016-06-16 | -16.82 |
| 2016-06-15 | -14.86 |
| 2016-06-14 | -15.16 |
| 2016-06-13 | -14.25 |
| 2016-06-10 | -10.77 |
| 2016-06-08 | -10.92 |
| 2016-06-07 | -16.07 |
| 2016-06-06 | -18.18 |
| 2016-06-03 | -18.03 |
| 2016-06-02 | -14.10 |
| 2016-06-01 | -15.76 |
| 2016-05-31 | -15.01 |
| 2016-05-30 | -18.33 |
| 2016-05-27 | -18.64 |
| 2016-05-26 | -20.30 |
| 2016-05-25 | -20.30 |
| 2016-05-24 | -22.42 |
| 2016-05-23 | -20.60 |
| 2016-05-20 | -18.03 |
| 2016-05-19 | -20.15 |
| 2016-05-18 | -19.09 |
| 2016-05-17 | -18.33 |
| 2016-05-16 | -20.90 |
| 2016-05-13 | -21.06 |
| 2016-05-12 | -19.85 |
| 2016-05-11 | -20.90 |
| 2016-05-10 | -22.27 |
| 2016-05-09 | -22.11 |
| 2016-05-06 | -20.75 |
| 2016-05-05 | -19.54 |
| 2016-05-04 | -18.48 |
| 2016-05-03 | -17.27 |
| 2016-04-29 | -15.46 |
| 2016-04-28 | -13.04 |
| 2016-04-27 | -13.04 |
| 2016-04-26 | -12.74 |
| 2016-04-25 | -11.68 |
| 2016-04-22 | -11.07 |
| 2016-04-21 | -8.50 |
| 2016-04-20 | -11.07 |
| 2016-04-19 | -10.47 |
| 2016-04-18 | -12.13 |
| 2016-04-15 | -9.41 |
| 2016-04-14 | -6.99 |
| 2016-04-13 | -8.20 |
| 2016-04-12 | -12.59 |
| 2016-04-11 | -15.01 |
| 2016-04-08 | -14.86 |
| 2016-04-07 | -13.80 |
| 2016-04-06 | -13.04 |
| 2016-04-05 | -12.89 |
| 2016-04-01 | -11.38 |
| 2016-03-31 | -11.23 |
| 2016-03-30 | -9.56 |
| 2016-03-29 | -10.77 |
| 2016-03-24 | -16.07 |
| 2016-03-23 | -14.10 |
| 2016-03-22 | -17.58 |
| 2016-03-21 | -10.17 |
| 2016-03-18 | -8.50 |
| 2016-03-17 | -7.60 |
| 2016-03-16 | -10.02 |
| 2016-03-15 | -9.41 |
| 2016-03-14 | -10.77 |
| 2016-03-11 | -12.44 |
| 2016-03-10 | -12.74 |
| 2016-03-09 | -9.71 |
| 2016-03-08 | -9.71 |
| 2016-03-07 | -8.05 |
| 2016-03-04 | -10.62 |
| 2016-03-03 | -10.77 |
| 2016-03-02 | -11.68 |
| 2016-03-01 | -18.18 |
| 2016-02-29 | -21.51 |
| 2016-02-26 | -21.66 |
| 2016-02-25 | -24.53 |
| 2016-02-24 | -24.38 |
| 2016-02-23 | -22.72 |
| 2016-02-22 | -22.57 |
| 2016-02-19 | -22.11 |
| 2016-02-18 | -22.27 |
| 2016-02-17 | -26.05 |
| 2016-02-16 | -26.05 |
| 2016-02-15 | -27.71 |
| 2016-02-12 | -33.00 |
| 2016-02-11 | -30.58 |
| 2016-02-05 | -24.38 |
| 2016-02-04 | -25.74 |
| 2016-02-03 | -28.01 |
| 2016-02-02 | -27.26 |
| 2016-02-01 | -28.92 |
| 2016-01-29 | -26.80 |
| 2016-01-28 | -26.95 |
| 2016-01-27 | -26.65 |
| 2016-01-26 | -28.77 |
| 2016-01-25 | -26.80 |
| 2016-01-22 | -31.94 |
| 2016-01-21 | -41.17 |
| 2016-01-20 | -39.66 |
| 2016-01-19 | -37.09 |
| 2016-01-18 | -39.96 |
| 2016-01-15 | -41.62 |
| 2016-01-14 | -38.90 |
| 2016-01-13 | -36.94 |
| 2016-01-12 | -39.36 |
| 2016-01-11 | -38.75 |
| 2016-01-08 | -37.99 |
| 2016-01-07 | -37.54 |
| 2016-01-06 | -34.36 |
| 2016-01-05 | -32.85 |
| 2016-01-04 | -32.40 |
| 2015-12-31 | -30.58 |
| 2015-12-30 | -30.13 |
| 2015-12-29 | -28.92 |
| 2015-12-28 | -30.43 |
| 2015-12-24 | -29.52 |
| 2015-12-23 | -29.68 |
| 2015-12-22 | -30.73 |
| 2015-12-21 | -31.49 |
| 2015-12-18 | -31.04 |
| 2015-12-17 | -29.69 |
| 2015-12-16 | -32.08 |
| 2015-12-15 | -33.27 |
| 2015-12-14 | -34.17 |
| 2015-12-11 | -33.72 |
| 2015-12-10 | -31.63 |
| 2015-12-09 | -29.09 |
| 2015-12-08 | -26.56 |
| 2015-12-07 | -23.87 |
| 2015-12-04 | -26.86 |
| 2015-12-03 | -28.20 |
| 2015-12-02 | -29.39 |
| 2015-12-01 | -32.08 |
| 2015-11-30 | -32.68 |
| 2015-11-27 | -31.33 |
| 2015-11-26 | -29.09 |
| 2015-11-25 | -29.24 |
| 2015-11-24 | -29.54 |
| 2015-11-23 | -28.20 |
| 2015-11-20 | -27.60 |
| 2015-11-19 | -27.75 |
| 2015-11-18 | -28.50 |
| 2015-11-17 | -28.94 |
| 2015-11-16 | -27.30 |
| 2015-11-13 | -28.20 |
| 2015-11-12 | -27.75 |
| 2015-11-11 | -27.60 |
| 2015-11-10 | -24.32 |
| 2015-11-09 | -21.03 |
| 2015-11-06 | -21.18 |
| 2015-11-05 | -22.97 |
| 2015-11-04 | -20.88 |
| 2015-11-03 | -22.82 |
| 2015-11-02 | -24.77 |
| 2015-10-30 | -23.12 |
| 2015-10-29 | -23.12 |
| 2015-10-28 | -24.32 |
| 2015-10-27 | -24.47 |
| 2015-10-26 | -22.08 |
| 2015-10-23 | -22.68 |
| 2015-10-22 | -25.36 |
| 2015-10-20 | -26.11 |
| 2015-10-19 | -22.53 |
| 2015-10-16 | -20.88 |
| 2015-10-15 | -23.12 |
| 2015-10-14 | -24.91 |
| 2015-10-13 | -24.91 |
| 2015-10-12 | -28.94 |
| 2015-10-09 | -27.75 |
| 2015-10-08 | -28.65 |
| 2015-10-07 | -28.35 |
| 2015-10-06 | -31.93 |
| 2015-10-05 | -35.21 |
| 2015-10-02 | -37.60 |
| 2015-09-30 | -40.14 |
| 2015-09-29 | -41.19 |
| 2015-09-25 | -39.39 |
| 2015-09-24 | -38.65 |
| 2015-09-23 | -38.20 |
| 2015-09-22 | -34.02 |
| 2015-09-21 | -34.77 |
| 2015-09-18 | -29.54 |
| 2015-09-17 | -34.32 |
| 2015-09-16 | -36.56 |
| 2015-09-15 | -36.11 |
| 2015-09-14 | -33.72 |
| 2015-09-11 | -33.42 |
| 2015-09-10 | -36.71 |
| 2015-09-09 | -34.62 |
| 2015-09-08 | -38.20 |
| 2015-09-07 | -40.29 |
| 2015-09-04 | -39.10 |
| 2015-09-02 | -39.54 |
| 2015-09-01 | -38.65 |
| 2015-08-31 | -35.07 |
| 2015-08-28 | -33.57 |
| 2015-08-27 | -30.74 |
| 2015-08-26 | -35.51 |
| 2015-08-25 | -34.02 |
| 2015-08-24 | -33.87 |
| 2015-08-21 | -27.60 |
| 2015-08-20 | -23.42 |
| 2015-08-19 | -22.08 |
| 2015-08-18 | -22.68 |
| 2015-08-17 | -21.78 |
| 2015-08-14 | -21.63 |
| 2015-08-13 | -20.59 |
| 2015-08-12 | -22.23 |
| 2015-08-11 | -18.05 |
| 2015-08-10 | -8.20 |
| 2015-08-07 | -11.63 |
| 2015-08-06 | -12.82 |
| 2015-08-05 | -11.93 |
| 2015-08-04 | -13.57 |
| 2015-08-03 | -16.26 |
| 2015-07-31 | -14.47 |
| 2015-07-30 | -16.56 |
| 2015-07-29 | -14.76 |
| 2015-07-28 | -12.67 |
| 2015-07-27 | -11.03 |
| 2015-07-24 | -1.18 |
| 2015-07-23 | 1.51 |
| 2015-07-22 | 0.01 |
| 2015-07-21 | 0.76 |
| 2015-07-20 | -2.82 |
| 2015-07-17 | -2.22 |
| 2015-07-16 | -6.85 |
| 2015-07-15 | -7.30 |
| 2015-07-14 | -5.81 |
| 2015-07-13 | -4.02 |
| 2015-07-10 | -4.46 |
| 2015-07-09 | -8.49 |
| 2015-07-08 | -18.79 |
| 2015-07-07 | -11.48 |
| 2015-07-06 | -4.02 |
| 2015-07-03 | 1.96 |
| 2015-07-02 | 4.04 |
| 2015-06-30 | 1.21 |
| 2015-06-29 | 1.36 |
| 2015-06-26 | 6.06 |
| 2015-06-25 | 12.15 |
| 2015-06-24 | 6.35 |
| 2015-06-23 | 5.31 |
| 2015-06-22 | 4.12 |
| 2015-06-19 | 5.31 |
| 2015-06-18 | 8.73 |
| 2015-06-17 | 5.31 |
| 2015-06-16 | 2.49 |
| 2015-06-15 | 7.25 |
| 2015-06-12 | 11.41 |
| 2015-06-11 | 6.06 |
| 2015-06-10 | 7.99 |
| 2015-06-09 | 6.80 |
| 2015-06-08 | 9.77 |
| 2015-06-05 | 18.70 |
| 2015-06-04 | 22.86 |
| 2015-06-03 | 19.59 |
| 2015-06-02 | 12.45 |
| 2015-06-01 | 9.77 |
| 2015-05-29 | 5.76 |
| 2015-05-28 | -0.34 |
| 2015-05-27 | 0.40 |
| 2015-05-26 | -0.04 |
| 2015-05-22 | -3.32 |
| 2015-05-21 | -4.95 |
| 2015-05-20 | -3.91 |
| 2015-05-19 | -0.34 |
| 2015-05-18 | -0.64 |
| 2015-05-15 | -0.34 |
| 2015-05-14 | -1.98 |
| 2015-05-13 | -1.38 |
| 2015-05-12 | -0.34 |
| 2015-05-11 | -0.34 |
| 2015-05-08 | -3.02 |
| 2015-05-07 | -5.25 |
| 2015-05-06 | -6.59 |
| 2015-05-05 | -2.27 |
| 2015-05-04 | 0.40 |
| 2015-04-30 | -5.55 |
| 2015-04-29 | -15.07 |
| 2015-04-28 | -15.21 |
| 2015-04-27 | -15.21 |
| 2015-04-24 | -18.04 |
| 2015-04-23 | -16.11 |
| 2015-04-22 | -16.26 |
| 2015-04-21 | -18.93 |
| 2015-04-20 | -18.93 |
| 2015-04-17 | -15.51 |
| 2015-04-16 | -14.62 |
| 2015-04-15 | -14.92 |
| 2015-04-14 | -14.32 |
| 2015-04-13 | -11.50 |
| 2015-04-10 | -13.73 |
| 2015-04-09 | -14.02 |
| 2015-04-08 | -19.97 |
| 2015-04-02 | -24.73 |
| 2015-04-01 | -26.67 |
| 2015-03-31 | -27.86 |
| 2015-03-30 | -28.01 |
| 2015-03-27 | -28.90 |
| 2015-03-26 | -27.41 |
| 2015-03-25 | -27.26 |
| 2015-03-24 | -26.97 |
| 2015-03-23 | -25.63 |
| 2015-03-20 | -24.88 |
| 2015-03-19 | -25.78 |
| 2015-03-18 | -27.26 |
| 2015-03-17 | -26.07 |
| 2015-03-16 | -26.82 |
| 2015-03-13 | -26.67 |
| 2015-03-12 | -26.97 |
| 2015-03-11 | -26.82 |
| 2015-03-10 | -25.92 |
| 2015-03-09 | -25.63 |
| 2015-03-06 | -26.82 |
| 2015-03-05 | -26.67 |
| 2015-03-04 | -26.37 |
| 2015-03-03 | -25.92 |
| 2015-03-02 | -25.33 |
| 2015-02-27 | -25.18 |
| 2015-02-26 | -24.44 |
| 2015-02-25 | -14.92 |
| 2015-02-24 | -13.28 |
| 2015-02-23 | -14.62 |
| 2015-02-18 | -14.02 |
| 2015-02-17 | -13.43 |
| 2015-02-16 | -12.54 |
| 2015-02-13 | -12.54 |
| 2015-02-12 | -13.28 |
| 2015-02-11 | -12.98 |
| 2015-02-10 | -13.88 |
| 2015-02-09 | -12.98 |
| 2015-02-06 | -11.20 |
| 2015-02-05 | -10.60 |
| 2015-02-04 | -11.65 |
| 2015-02-03 | -11.35 |
| 2015-02-02 | -15.96 |
| 2015-01-30 | -15.07 |
| 2015-01-29 | -15.36 |
| 2015-01-28 | -15.36 |
| 2015-01-27 | -15.36 |
| 2015-01-26 | -13.43 |
| 2015-01-23 | -12.98 |
| 2015-01-22 | -12.98 |
| 2015-01-21 | -12.24 |
| 2015-01-20 | -15.81 |
| 2015-01-19 | -15.51 |
| 2015-01-16 | -13.73 |
| 2015-01-15 | -11.65 |
| 2015-01-14 | -12.98 |
| 2015-01-13 | -7.93 |
| 2015-01-12 | -9.71 |
| 2015-01-09 | -7.93 |
| 2015-01-08 | -6.44 |
| 2015-01-07 | -2.72 |
| 2015-01-06 | 1.74 |
| 2015-01-05 | 2.19 |
| 2015-01-02 | 1.59 |
| 2014-12-31 | 1.15 |
| 2014-12-30 | 2.93 |
| 2014-12-29 | 1.59 |
| 2014-12-24 | -0.19 |
| 2014-12-23 | 0.85 |
| 2014-12-22 | 0.40 |
| 2014-12-19 | 0.25 |
| 2014-12-18 | 2.25 |
| 2014-12-17 | -0.99 |
| 2014-12-16 | 1.95 |
| 2014-12-15 | 4.90 |
| 2014-12-12 | 3.72 |
| 2014-12-11 | 1.07 |
| 2014-12-10 | -1.43 |
| 2014-12-09 | -5.99 |
| 2014-12-08 | -4.67 |
| 2014-12-05 | -5.26 |
| 2014-12-04 | -4.23 |
| 2014-12-03 | -4.96 |
| 2014-12-02 | -3.49 |
| 2014-12-01 | -5.40 |
| 2014-11-28 | -2.61 |
| 2014-11-27 | -2.75 |
| 2014-11-26 | -2.75 |
| 2014-11-25 | -5.84 |
| 2014-11-24 | -3.64 |
| 2014-11-21 | -11.73 |
| 2014-11-20 | -11.43 |
| 2014-11-19 | -10.40 |
| 2014-11-18 | -10.26 |
| 2014-11-17 | -10.11 |
| 2014-11-14 | -9.67 |
| 2014-11-13 | -8.20 |
| 2014-11-12 | -9.08 |
| 2014-11-11 | -7.31 |
| 2014-11-10 | -8.34 |
| 2014-11-07 | -10.26 |
| 2014-11-06 | -11.43 |
| 2014-11-05 | -10.99 |
| 2014-11-04 | -10.11 |
| 2014-11-03 | -10.70 |
| 2014-10-31 | -11.58 |
| 2014-10-30 | -12.46 |
| 2014-10-29 | -13.94 |
| 2014-10-28 | -15.55 |
| 2014-10-27 | -15.26 |
| 2014-10-24 | -13.49 |
| 2014-10-23 | -15.11 |
| 2014-10-22 | -14.23 |
| 2014-10-21 | -13.94 |
| 2014-10-20 | -14.23 |
| 2014-10-17 | -14.67 |
| 2014-10-16 | -14.97 |
| 2014-10-15 | -14.08 |
| 2014-10-14 | -14.38 |
| 2014-10-13 | -12.91 |
| 2014-10-10 | -12.61 |
| 2014-10-09 | -10.70 |
| 2014-10-08 | -12.76 |
| 2014-10-07 | -13.05 |
| 2014-10-06 | -14.52 |
| 2014-10-03 | -17.02 |
| 2014-09-30 | -17.76 |
| 2014-09-29 | -15.70 |
| 2014-09-26 | -14.52 |
| 2014-09-25 | -14.97 |
| 2014-09-24 | -14.82 |
| 2014-09-23 | -15.41 |
| 2014-09-22 | -16.44 |
| 2014-09-19 | -14.82 |
| 2014-09-18 | -14.52 |
| 2014-09-17 | -9.96 |
| 2014-09-16 | -10.70 |
| 2014-09-15 | -9.08 |
| 2014-09-12 | -8.34 |
| 2014-09-11 | -5.26 |
| 2014-09-10 | -5.11 |
| 2014-09-08 | -3.49 |
| 2014-09-05 | -2.90 |
| 2014-09-04 | -3.49 |
| 2014-09-03 | -4.08 |
| 2014-09-02 | -10.11 |
| 2014-09-01 | -9.52 |
| 2014-08-29 | -10.99 |
| 2014-08-28 | -10.99 |
| 2014-08-27 | -9.23 |
| 2014-08-26 | -8.34 |
| 2014-08-25 | -9.52 |
| 2014-08-22 | -7.31 |
| 2014-08-21 | -6.14 |
| 2014-08-20 | -3.78 |
| 2014-08-19 | -3.93 |
| 2014-08-18 | -5.55 |
| 2014-08-15 | -6.29 |
| 2014-08-14 | -3.20 |
| 2014-08-13 | -2.46 |
| 2014-08-12 | -4.67 |
| 2014-08-11 | -6.43 |
| 2014-08-08 | -8.34 |
| 2014-08-07 | -7.17 |
| 2014-08-06 | -5.26 |
| 2014-08-05 | -4.08 |
| 2014-08-04 | -3.93 |
| 2014-08-01 | -4.81 |
| 2014-07-31 | -5.40 |
| 2014-07-30 | -4.23 |
| 2014-07-29 | -9.96 |
| 2014-07-28 | -14.67 |
| 2014-07-25 | -16.29 |
| 2014-07-24 | -18.20 |
| 2014-07-23 | -18.05 |
| 2014-07-22 | -19.97 |
| 2014-07-21 | -23.06 |
| 2014-07-18 | -23.20 |
| 2014-07-17 | -23.20 |
| 2014-07-16 | -22.91 |
| 2014-07-15 | -22.76 |
| 2014-07-14 | -22.91 |
| 2014-07-11 | -22.32 |
| 2014-07-10 | -21.88 |
| 2014-07-09 | -21.00 |
| 2014-07-08 | -21.00 |
| 2014-07-07 | -20.85 |
| 2014-07-04 | -20.41 |
| 2014-07-03 | -20.56 |
| 2014-07-02 | -22.03 |
| 2014-06-30 | -22.47 |
| 2014-06-27 | -23.06 |
| 2014-06-26 | -22.40 |
| 2014-06-25 | -22.55 |
| 2014-06-24 | -22.40 |
| 2014-06-23 | -22.69 |
| 2014-06-20 | -22.40 |
| 2014-06-19 | -23.57 |
| 2014-06-18 | -21.81 |
| 2014-06-17 | -21.08 |
| 2014-06-16 | -20.94 |
| 2014-06-13 | -20.35 |
| 2014-06-12 | -21.08 |
| 2014-06-11 | -19.62 |
| 2014-06-10 | -19.62 |
| 2014-06-09 | -24.60 |
| 2014-06-06 | -25.62 |
| 2014-06-05 | -25.18 |
| 2014-06-04 | -25.04 |
| 2014-06-03 | -23.13 |
| 2014-05-30 | -26.21 |
| 2014-05-29 | -24.16 |
| 2014-05-28 | -23.57 |
| 2014-05-27 | -24.30 |
| 2014-05-26 | -21.96 |
| 2014-05-23 | -22.55 |
| 2014-05-22 | -25.04 |
| 2014-05-21 | -26.21 |
| 2014-05-20 | -25.62 |
| 2014-05-19 | -25.48 |
| 2014-05-16 | -25.91 |
| 2014-05-15 | -25.77 |
| 2014-05-14 | -24.30 |
| 2014-05-13 | -25.18 |
| 2014-05-12 | -24.89 |
| 2014-05-09 | -26.35 |
| 2014-05-08 | -26.35 |
| 2014-05-07 | -24.16 |
| 2014-05-05 | -25.91 |
| 2014-05-02 | -24.89 |
| 2014-04-30 | -25.48 |
| 2014-04-29 | -24.16 |
| 2014-04-28 | -25.18 |
| 2014-04-25 | -23.72 |
| 2014-04-24 | -22.11 |
| 2014-04-23 | -21.23 |
| 2014-04-22 | -20.06 |
| 2014-04-17 | -19.03 |
| 2014-04-16 | -19.77 |
| 2014-04-15 | -18.01 |
| 2014-04-14 | -17.28 |
| 2014-04-11 | -15.52 |
| 2014-04-10 | -15.67 |
| 2014-04-09 | -16.54 |
| 2014-04-08 | -15.37 |
| 2014-04-07 | -12.88 |
| 2014-04-04 | -12.88 |
| 2014-04-03 | -11.86 |
| 2014-04-02 | -10.83 |
| 2014-04-01 | -11.71 |
| 2014-03-31 | -11.57 |
| 2014-03-28 | -12.01 |
| 2014-03-27 | -17.72 |
| 2014-03-26 | -16.69 |
| 2014-03-25 | -19.18 |
| 2014-03-24 | -19.03 |
| 2014-03-21 | -18.30 |
| 2014-03-20 | -20.79 |
| 2014-03-19 | -18.74 |
| 2014-03-18 | -22.84 |
| 2014-03-17 | -21.08 |
| 2014-03-14 | -20.06 |
| 2014-03-13 | -19.33 |
| 2014-03-12 | -20.20 |
| 2014-03-11 | -21.67 |
| 2014-03-10 | -20.50 |
| 2014-03-07 | -16.25 |
| 2014-03-06 | -15.52 |
| 2014-03-05 | -14.93 |
| 2014-03-04 | -16.98 |
| 2014-03-03 | -16.69 |
| 2014-02-28 | -13.03 |
| 2014-02-27 | -12.30 |
| 2014-02-26 | -11.86 |
| 2014-02-25 | -12.44 |
| 2014-02-24 | -9.96 |
| 2014-02-21 | -8.05 |
| 2014-02-20 | -8.78 |
| 2014-02-19 | -9.66 |
| 2014-02-18 | -10.98 |
| 2014-02-17 | -8.49 |
| 2014-02-14 | -10.25 |
| 2014-02-13 | -11.42 |
| 2014-02-12 | -8.78 |
| 2014-02-11 | -9.81 |
| 2014-02-10 | -11.71 |
| 2014-02-07 | -9.96 |
| 2014-02-06 | -9.22 |
| 2014-02-05 | -9.37 |
| 2014-02-04 | -8.34 |
| 2014-01-30 | -2.78 |
| 2014-01-29 | -2.05 |
| 2014-01-28 | -3.95 |
| 2014-01-27 | -3.07 |
| 2014-01-24 | 2.49 |
| 2014-01-23 | 4.25 |
| 2014-01-22 | 2.05 |
| 2014-01-21 | -1.17 |
| 2014-01-20 | -1.32 |
| 2014-01-17 | -1.32 |
| 2014-01-16 | -1.32 |
| 2014-01-15 | -4.39 |
| 2014-01-14 | -4.98 |
| 2014-01-13 | -4.39 |
| 2014-01-10 | -3.66 |
| 2014-01-09 | -4.25 |
| 2014-01-08 | -3.22 |
| 2014-01-07 | -4.39 |
| 2014-01-06 | -5.27 |
| 2014-01-03 | -3.95 |
| 2014-01-02 | -2.63 |
| 2013-12-31 | -1.17 |
| 2013-12-30 | -0.58 |
| 2013-12-27 | 0.15 |
| 2013-12-24 | -0.44 |
| 2013-12-23 | -0.29 |
| 2013-12-20 | -2.05 |
| 2013-12-19 | 2.78 |
| 2013-12-18 | 4.10 |
| 2013-12-17 | 1.32 |
| 2013-12-16 | 5.42 |
| 2013-12-13 | 7.47 |
| 2013-12-12 | 6.88 |
| 2013-12-11 | 5.84 |
| 2013-12-10 | 10.32 |
| 2013-12-09 | 5.99 |
| 2013-12-06 | 4.40 |
| 2013-12-05 | 4.69 |
| 2013-12-04 | 4.40 |
| 2013-12-03 | 4.83 |
| 2013-12-02 | 4.69 |
| 2013-11-29 | 3.24 |
| 2013-11-28 | -1.23 |
| 2013-11-27 | -1.81 |
| 2013-11-26 | -1.67 |
| 2013-11-25 | -1.52 |
| 2013-11-22 | -0.80 |
| 2013-11-21 | -0.37 |
| 2013-11-20 | 3.10 |
| 2013-11-19 | 2.67 |
| 2013-11-18 | 1.22 |
| 2013-11-15 | -2.39 |
| 2013-11-14 | -2.24 |
| 2013-11-13 | -5.85 |
| 2013-11-12 | -5.56 |
| 2013-11-11 | -4.41 |
| 2013-11-08 | -5.56 |
| 2013-11-07 | -2.82 |
| 2013-11-06 | -2.82 |
| 2013-11-05 | -4.27 |
| 2013-11-04 | -4.55 |
| 2013-11-01 | -7.01 |
| 2013-10-31 | -7.59 |
| 2013-10-30 | -7.59 |
| 2013-10-29 | -10.47 |
| 2013-10-28 | -12.06 |
| 2013-10-25 | -12.64 |
| 2013-10-24 | -13.07 |
| 2013-10-23 | -18.56 |
| 2013-10-22 | -16.83 |
| 2013-10-21 | -18.70 |
| 2013-10-18 | -19.72 |
| 2013-10-17 | -19.72 |
| 2013-10-16 | -19.14 |
| 2013-10-15 | -18.85 |
| 2013-10-11 | -20.73 |
| 2013-10-10 | -22.03 |
| 2013-10-09 | -22.89 |
| 2013-10-08 | -21.45 |
| 2013-10-07 | -22.03 |
| 2013-10-04 | -21.59 |
| 2013-10-03 | -20.73 |
| 2013-10-02 | -21.74 |
| 2013-09-30 | -21.02 |
| 2013-09-27 | -22.17 |
| 2013-09-26 | -17.26 |
| 2013-09-25 | -16.39 |
| 2013-09-24 | -15.53 |
| 2013-09-23 | -13.36 |
| 2013-09-19 | -11.77 |
| 2013-09-18 | -13.51 |
| 2013-09-17 | -11.63 |
| 2013-09-16 | -7.87 |
| 2013-09-13 | -8.16 |
| 2013-09-12 | -6.86 |
| 2013-09-11 | -10.33 |
| 2013-09-10 | -8.45 |
| 2013-09-09 | -7.01 |
| 2013-09-06 | -8.45 |
| 2013-09-05 | -8.60 |
| 2013-09-04 | -7.44 |
| 2013-09-03 | -13.65 |
| 2013-09-02 | -23.76 |
| 2013-08-30 | -23.90 |
| 2013-08-29 | -25.92 |
| 2013-08-28 | -26.07 |
| 2013-08-27 | -24.62 |
| 2013-08-26 | -23.47 |
| 2013-08-23 | -22.17 |
| 2013-08-22 | -22.03 |
| 2013-08-21 | -23.90 |
| 2013-08-20 | -25.49 |
| 2013-08-19 | -22.03 |
| 2013-08-16 | -25.06 |
| 2013-08-15 | -24.77 |
| 2013-08-13 | -22.46 |
| 2013-08-12 | -23.76 |
| 2013-08-09 | -27.22 |
| 2013-08-08 | -27.66 |
| 2013-08-07 | -29.10 |
| 2013-08-06 | -25.92 |
| 2013-08-05 | -20.15 |
| 2013-08-02 | -19.86 |
| 2013-08-01 | -20.73 |
| 2013-07-31 | -29.10 |
| 2013-07-30 | -27.95 |
| 2013-07-29 | -28.38 |
| 2013-07-26 | -27.66 |
| 2013-07-25 | -28.96 |
| 2013-07-24 | -28.52 |
| 2013-07-23 | -29.10 |
| 2013-07-22 | -29.68 |
| 2013-07-19 | -28.96 |
| 2013-07-18 | -28.38 |
| 2013-07-17 | -26.94 |
| 2013-07-16 | -28.23 |
| 2013-07-15 | -27.08 |
| 2013-07-12 | -27.08 |
| 2013-07-11 | -27.08 |
| 2013-07-10 | -30.11 |
| 2013-07-09 | -30.11 |
| 2013-07-08 | -30.98 |
| 2013-07-05 | -33.14 |
| 2013-07-04 | -35.60 |
| 2013-07-03 | -35.17 |
| 2013-07-02 | -29.68 |
| 2013-06-28 | -27.22 |
| 2013-06-27 | -28.38 |
| 2013-06-26 | -28.09 |
| 2013-06-25 | -33.87 |
| 2013-06-24 | -33.00 |
| 2013-06-21 | -31.70 |
| 2013-06-20 | -31.12 |
| 2013-06-19 | -27.51 |
| 2013-06-18 | -26.07 |
| 2013-06-17 | -27.22 |
| 2013-06-14 | -27.80 |
| 2013-06-13 | -30.69 |
| 2013-06-11 | -28.96 |
| 2013-06-10 | -25.78 |
| 2013-06-07 | -26.65 |
| 2013-06-06 | -27.08 |
| 2013-06-05 | -23.90 |
| 2013-06-04 | -23.76 |
| 2013-06-03 | -17.55 |
| 2013-05-31 | -13.80 |
| 2013-05-30 | -12.21 |
| 2013-05-29 | -13.51 |
| 2013-05-28 | -13.51 |
| 2013-05-27 | -13.07 |
| 2013-05-24 | -11.77 |
| 2013-05-23 | -11.48 |
| 2013-05-22 | -10.04 |
| 2013-05-21 | -9.61 |
| 2013-05-20 | -9.90 |
| 2013-05-16 | -9.90 |
| 2013-05-15 | -12.06 |
| 2013-05-14 | -12.13 |
| 2013-05-13 | -9.83 |
| 2013-05-10 | -6.09 |
| 2013-05-09 | -7.38 |
| 2013-05-08 | -5.95 |
| 2013-05-07 | -5.08 |
| 2013-05-06 | -3.93 |
| 2013-05-03 | -2.35 |
| 2013-05-02 | -3.93 |
| 2013-04-30 | -3.21 |
| 2013-04-29 | -4.08 |
| 2013-04-26 | -4.22 |
| 2013-04-25 | -4.08 |
| 2013-04-24 | -4.36 |
| 2013-04-23 | -4.65 |
| 2013-04-22 | 0.24 |
| 2013-04-19 | 1.96 |
| 2013-04-18 | 1.53 |
| 2013-04-17 | 2.54 |
| 2013-04-16 | 3.98 |
| 2013-04-15 | 3.11 |
| 2013-04-12 | 6.71 |
| 2013-04-11 | 6.28 |
| 2013-04-10 | 6.13 |
| 2013-04-09 | 1.82 |
| 2013-04-08 | 2.11 |
| 2013-04-05 | 1.24 |
| 2013-04-03 | 5.70 |
| 2013-04-02 | 4.84 |
| 2013-03-28 | 4.84 |
| 2013-03-27 | 8.29 |
| 2013-03-26 | 7.57 |
| 2013-03-25 | 11.02 |
| 2013-03-22 | 5.56 |
| 2013-03-21 | 6.57 |
| 2013-03-20 | 5.41 |
| 2013-03-19 | 2.68 |
| 2013-03-18 | -0.77 |
| 2013-03-15 | 1.10 |
| 2013-03-14 | 0.67 |
| 2013-03-13 | 2.83 |
| 2013-03-12 | 9.44 |
| 2013-03-11 | 9.30 |
| 2013-03-08 | 8.43 |
| 2013-03-07 | 6.13 |
| 2013-03-06 | 9.01 |
| 2013-03-05 | 9.87 |
| 2013-03-04 | 4.98 |
| 2013-03-01 | 6.71 |
| 2013-02-28 | 6.13 |
| 2013-02-27 | -1.20 |
| 2013-02-26 | -6.38 |
| 2013-02-25 | -5.66 |
| 2013-02-22 | -9.11 |
| 2013-02-21 | -7.67 |
| 2013-02-20 | -3.50 |
| 2013-02-19 | -3.50 |
| 2013-02-18 | -1.06 |
| 2013-02-15 | -0.19 |
| 2013-02-14 | -3.93 |
| 2013-02-08 | -4.80 |
| 2013-02-07 | -3.07 |
| 2013-02-06 | -2.93 |
| 2013-02-05 | -3.93 |
| 2013-02-04 | -3.50 |
| 2013-02-01 | -3.50 |
| 2013-01-31 | -2.21 |
| 2013-01-30 | -0.34 |
| 2013-01-29 | 1.39 |
| 2013-01-28 | 1.39 |
| 2013-01-25 | 0.09 |
| 2013-01-24 | -1.63 |
| 2013-01-23 | 1.10 |
| 2013-01-22 | -0.34 |
| 2013-01-21 | -4.22 |
| 2013-01-18 | -4.36 |
| 2013-01-17 | -6.38 |
| 2013-01-16 | -3.50 |
| 2013-01-15 | -1.34 |
| 2013-01-14 | -0.77 |
| 2013-01-11 | -2.78 |
| 2013-01-10 | -4.51 |
| 2013-01-09 | -3.21 |
| 2013-01-08 | -3.65 |
| 2013-01-07 | 0.67 |
| 2013-01-04 | 6.42 |
| 2013-01-03 | 7.86 |
| 2013-01-02 | 6.42 |
| 2012-12-31 | 0.67 |
| 2012-12-28 | -0.19 |
| 2012-12-27 | -0.91 |
| 2012-12-24 | -2.21 |
| 2012-12-21 | -1.49 |
| 2012-12-20 | -2.49 |
| 2012-12-19 | -0.19 |
| 2012-12-18 | -2.21 |
| 2012-12-17 | -4.94 |
| 2012-12-14 | -5.23 |
| 2012-12-13 | -8.25 |
| 2012-12-12 | -8.53 |
| 2012-12-11 | -9.12 |
| 2012-12-10 | -7.56 |
| 2012-12-07 | -10.83 |
| 2012-12-06 | -19.67 |
| 2012-12-05 | -17.67 |
| 2012-12-04 | -21.66 |
| 2012-12-03 | -21.23 |
| 2012-11-30 | -19.10 |
| 2012-11-29 | -19.10 |
| 2012-11-28 | -19.38 |
| 2012-11-27 | -16.25 |
| 2012-11-26 | -16.67 |
| 2012-11-23 | -15.39 |
| 2012-11-22 | -15.96 |
| 2012-11-21 | -18.10 |
| 2012-11-20 | -17.39 |
| 2012-11-19 | -20.38 |
| 2012-11-16 | -21.23 |
| 2012-11-15 | -20.80 |
| 2012-11-14 | -18.67 |
| 2012-11-13 | -22.80 |
| 2012-11-12 | -19.81 |
| 2012-11-09 | -21.09 |
| 2012-11-08 | -19.81 |
| 2012-11-07 | -17.96 |
| 2012-11-06 | -17.24 |
| 2012-11-05 | -16.10 |
| 2012-11-02 | -19.67 |
| 2012-11-01 | -17.10 |
| 2012-10-31 | -22.23 |
| 2012-10-30 | -25.93 |
| 2012-10-29 | -28.21 |
| 2012-10-26 | -31.20 |
| 2012-10-25 | -26.36 |
| 2012-10-24 | -26.22 |
| 2012-10-22 | -26.22 |
| 2012-10-19 | -26.36 |
| 2012-10-18 | -28.78 |
| 2012-10-17 | -32.20 |
| 2012-10-16 | -31.91 |
| 2012-10-15 | -34.19 |
| 2012-10-12 | -33.48 |
| 2012-10-11 | -33.34 |
| 2012-10-10 | -35.33 |
| 2012-10-09 | -34.76 |
| 2012-10-08 | -36.05 |
| 2012-10-05 | -34.62 |
| 2012-10-04 | -36.05 |
| 2012-10-03 | -41.89 |
| 2012-09-28 | -44.45 |
| 2012-09-27 | -44.88 |
| 2012-09-26 | -46.87 |
| 2012-09-25 | -44.45 |
| 2012-09-24 | -43.88 |
| 2012-09-21 | -43.02 |
| 2012-09-20 | -44.45 |
| 2012-09-19 | -43.17 |
| 2012-09-18 | -44.73 |
| 2012-09-17 | -42.46 |
| 2012-09-14 | -41.46 |
| 2012-09-13 | -45.59 |
| 2012-09-12 | -46.30 |
| 2012-09-11 | -47.01 |
| 2012-09-10 | -45.59 |
| 2012-09-07 | -47.16 |
| 2012-09-06 | -50.86 |
| 2012-09-05 | -51.43 |
| 2012-09-04 | -48.30 |
| 2012-09-03 | -48.58 |
| 2012-08-31 | -50.29 |
| 2012-08-30 | -48.58 |
| 2012-08-29 | -47.30 |
| 2012-08-28 | -46.16 |
| 2012-08-27 | -47.16 |
| 2012-08-24 | -44.88 |
| 2012-08-23 | -43.45 |
| 2012-08-22 | -44.16 |
| 2012-08-21 | -43.02 |
| 2012-08-20 | -43.74 |
| 2012-08-17 | -42.88 |
| 2012-08-16 | -44.59 |
| 2012-08-15 | -43.59 |
| 2012-08-14 | -44.73 |
| 2012-08-13 | -41.46 |
| 2012-08-10 | -41.17 |
| 2012-08-09 | -41.03 |
| 2012-08-08 | -41.46 |
| 2012-08-07 | -44.59 |
| 2012-08-06 | -47.87 |
| 2012-08-03 | -50.72 |
| 2012-08-02 | -49.15 |
| 2012-08-01 | -48.72 |
| 2012-07-31 | -48.01 |
| 2012-07-30 | -49.15 |
| 2012-07-27 | -49.58 |
| 2012-07-26 | -52.85 |
| 2012-07-25 | -53.85 |
| 2012-07-24 | -50.15 |
| 2012-07-23 | -49.01 |
| 2012-07-20 | -46.30 |
| 2012-07-19 | -43.17 |
| 2012-07-18 | -44.31 |
| 2012-07-17 | -41.60 |
| 2012-07-16 | -41.17 |
| 2012-07-13 | -40.75 |
| 2012-07-12 | -40.18 |
| 2012-07-11 | -39.04 |
| 2012-07-10 | -35.76 |
| 2012-07-09 | -36.33 |
| 2012-07-06 | -35.90 |
| 2012-07-05 | -37.90 |
| 2012-07-04 | -36.47 |
| 2012-07-03 | -37.33 |
| 2012-06-29 | -38.61 |
| 2012-06-28 | -38.75 |
| 2012-06-27 | -38.47 |
| 2012-06-26 | -41.17 |
| 2012-06-25 | -41.46 |
| 2012-06-22 | -41.03 |
| 2012-06-21 | -38.89 |
| 2012-06-20 | -36.62 |
| 2012-06-19 | -38.61 |
| 2012-06-18 | -37.33 |
| 2012-06-15 | -37.18 |
| 2012-06-14 | -36.47 |
| 2012-06-13 | -32.91 |
| 2012-06-12 | -30.21 |
| 2012-06-11 | -28.64 |
| 2012-06-08 | -30.21 |
| 2012-06-07 | -32.20 |
| 2012-06-06 | -34.48 |
| 2012-06-05 | -35.90 |
| 2012-06-04 | -36.62 |
| 2012-06-01 | -31.20 |
| 2012-05-31 | -30.63 |
| 2012-05-30 | -29.92 |
| 2012-05-29 | -28.50 |
| 2012-05-28 | -33.62 |
| 2012-05-25 | -34.19 |
| 2012-05-24 | -36.33 |
| 2012-05-23 | -35.90 |
| 2012-05-22 | -35.62 |
| 2012-05-21 | -37.33 |
| 2012-05-18 | -38.04 |
| 2012-05-17 | -37.33 |
| 2012-05-16 | -35.90 |
| 2012-05-15 | -30.27 |
| 2012-05-14 | -26.30 |
| 2012-05-11 | -26.30 |
| 2012-05-10 | -25.45 |
| 2012-05-09 | -22.19 |
| 2012-05-08 | -18.79 |
| 2012-05-07 | -18.22 |
| 2012-05-04 | -12.56 |
| 2012-05-03 | -11.85 |
| 2012-05-02 | -10.15 |
| 2012-04-30 | -9.30 |
| 2012-04-27 | -9.72 |
| 2012-04-26 | -9.15 |
| 2012-04-25 | -10.29 |
| 2012-04-24 | -11.42 |
| 2012-04-23 | -10.43 |
| 2012-04-20 | -8.87 |
| 2012-04-19 | -8.02 |
| 2012-04-18 | -7.45 |
| 2012-04-17 | -6.89 |
| 2012-04-16 | -5.75 |
| 2012-04-13 | -1.93 |
| 2012-04-12 | -4.90 |
| 2012-04-11 | -8.45 |
| 2012-04-10 | -4.62 |
| 2012-04-05 | -5.19 |
| 2012-04-03 | -5.04 |
| 2012-04-02 | -9.58 |
| 2012-03-30 | -9.72 |
| 2012-03-29 | -10.43 |
| 2012-03-28 | -7.74 |
| 2012-03-27 | -8.16 |
| 2012-03-26 | -12.13 |
| 2012-03-23 | -11.70 |
| 2012-03-22 | -11.00 |
| 2012-03-21 | -9.30 |
| 2012-03-20 | -10.71 |
| 2012-03-19 | -6.74 |
| 2012-03-16 | -0.79 |
| 2012-03-15 | 1.19 |
| 2012-03-14 | 5.30 |
| 2012-03-13 | 2.61 |
| 2012-03-12 | 1.05 |
| 2012-03-09 | 2.75 |
| 2012-03-08 | 7.29 |
| 2012-03-07 | 4.17 |
| 2012-03-06 | 1.62 |
| 2012-03-05 | 5.87 |
| 2012-03-02 | 8.85 |
| 2012-03-01 | 1.76 |
| 2012-02-29 | -0.65 |
| 2012-02-28 | -3.20 |
| 2012-02-27 | -16.81 |
| 2012-02-24 | -12.56 |
| 2012-02-23 | -13.26 |
| 2012-02-22 | -13.41 |
| 2012-02-21 | -13.55 |
| 2012-02-20 | -11.42 |
| 2012-02-17 | -11.28 |
| 2012-02-16 | -11.00 |
| 2012-02-15 | -9.01 |
| 2012-02-14 | -12.41 |
| 2012-02-13 | -12.13 |
| 2012-02-10 | -11.42 |
| 2012-02-09 | -8.30 |
| 2012-02-08 | -9.15 |
| 2012-02-07 | -14.96 |
| 2012-02-06 | -14.68 |
| 2012-02-03 | -15.96 |
| 2012-02-02 | -20.21 |
| 2012-02-01 | -25.59 |
| 2012-01-31 | -25.88 |
| 2012-01-30 | -25.03 |
| 2012-01-27 | -21.06 |
| 2012-01-26 | -20.49 |
| 2012-01-20 | -22.76 |
| 2012-01-19 | -24.18 |
| 2012-01-18 | -29.28 |
| 2012-01-17 | -29.85 |
| 2012-01-16 | -33.81 |
| 2012-01-13 | -31.12 |
| 2012-01-12 | -31.26 |
| 2012-01-11 | -31.55 |
| 2012-01-10 | -32.68 |
| 2012-01-09 | -31.97 |
| 2012-01-06 | -32.96 |
| 2012-01-05 | -31.55 |
| 2012-01-04 | -30.84 |
| 2012-01-03 | -30.55 |
| 2011-12-30 | -30.70 |
| 2011-12-29 | -30.70 |
| 2011-12-28 | -30.27 |
| 2011-12-23 | -28.57 |
| 2011-12-22 | -29.85 |
| 2011-12-21 | -30.84 |
| 2011-12-20 | -30.55 |
| 2011-12-19 | -29.56 |
| 2011-12-16 | -28.43 |
| 2011-12-15 | -28.29 |
| 2011-12-14 | -23.18 |
| 2011-12-13 | -22.48 |
| 2011-12-12 | -22.48 |
| 2011-12-09 | -20.07 |
| 2011-12-08 | -16.38 |
| 2011-12-07 | -16.38 |
| 2011-12-06 | -17.66 |
| 2011-12-05 | -16.38 |
| 2011-12-02 | -20.92 |
| 2011-12-01 | -19.50 |
| 2011-11-30 | -28.29 |
| 2011-11-29 | -27.29 |
| 2011-11-28 | -29.85 |
| 2011-11-25 | -31.12 |
| 2011-11-24 | -30.70 |
| 2011-11-23 | -30.24 |
| 2011-11-22 | -27.60 |
| 2011-11-21 | -29.13 |
| 2011-11-18 | -28.30 |
| 2011-11-17 | -26.91 |
| 2011-11-16 | -26.91 |
| 2011-11-15 | -25.80 |
| 2011-11-14 | -24.82 |
| 2011-11-11 | -27.88 |
| 2011-11-10 | -26.21 |
| 2011-11-09 | -19.82 |
| 2011-11-08 | -23.29 |
| 2011-11-07 | -21.63 |
| 2011-11-04 | -20.79 |
| 2011-11-03 | -23.29 |
| 2011-11-02 | -22.60 |
| 2011-11-01 | -24.82 |
| 2011-10-31 | -24.96 |
| 2011-10-28 | -23.16 |
| 2011-10-27 | -22.32 |
| 2011-10-26 | -30.66 |
| 2011-10-25 | -31.91 |
| 2011-10-24 | -31.77 |
| 2011-10-21 | -35.80 |
| 2011-10-20 | -37.75 |
| 2011-10-19 | -34.13 |
| 2011-10-18 | -35.38 |
| 2011-10-17 | -30.10 |
| 2011-10-14 | -34.55 |
| 2011-10-13 | -34.27 |
| 2011-10-12 | -42.61 |
| 2011-10-11 | -42.75 |
| 2011-10-10 | -48.45 |
| 2011-10-07 | -47.06 |
| 2011-10-06 | -50.95 |
| 2011-10-04 | -55.12 |
| 2011-10-03 | -51.64 |
| 2011-09-30 | -44.97 |
| 2011-09-28 | -44.69 |
| 2011-09-27 | -48.31 |
| 2011-09-26 | -57.62 |
| 2011-09-23 | -55.39 |
| 2011-09-22 | -52.48 |
| 2011-09-21 | -50.39 |
| 2011-09-20 | -46.92 |
| 2011-09-19 | -46.64 |
| 2011-09-16 | -42.61 |
| 2011-09-15 | -42.61 |
| 2011-09-14 | -40.80 |
| 2011-09-12 | -33.99 |
| 2011-09-09 | -28.71 |
| 2011-09-08 | -28.30 |
| 2011-09-07 | -28.44 |
| 2011-09-06 | -28.02 |
| 2011-09-05 | -27.46 |
| 2011-09-02 | -25.24 |
| 2011-09-01 | -23.57 |
| 2011-08-31 | -22.18 |
| 2011-08-30 | -22.32 |
| 2011-08-29 | -23.57 |
| 2011-08-26 | -24.82 |
| 2011-08-25 | -23.57 |
| 2011-08-24 | -24.55 |
| 2011-08-23 | -21.35 |
| 2011-08-22 | -22.88 |
| 2011-08-19 | -21.91 |
| 2011-08-18 | -17.60 |
| 2011-08-17 | -16.90 |
| 2011-08-16 | -18.43 |
| 2011-08-15 | -23.02 |
| 2011-08-12 | -26.07 |
| 2011-08-11 | -25.80 |
| 2011-08-10 | -24.27 |
| 2011-08-09 | -25.38 |
| 2011-08-08 | -18.99 |
| 2011-08-05 | -16.90 |
| 2011-08-04 | -14.54 |
| 2011-08-03 | -12.87 |
| 2011-08-02 | -10.65 |
| 2011-08-01 | -6.48 |
| 2011-07-29 | -8.29 |
| 2011-07-28 | -6.90 |
| 2011-07-27 | -6.48 |
| 2011-07-26 | -7.04 |
| 2011-07-25 | -7.18 |
| 2011-07-22 | -6.90 |
| 2011-07-21 | -9.26 |
| 2011-07-20 | -8.56 |
| 2011-07-19 | -8.29 |
| 2011-07-18 | -5.92 |
| 2011-07-15 | -2.31 |
| 2011-07-14 | -2.73 |
| 2011-07-13 | -3.15 |
| 2011-07-12 | -5.51 |
| 2011-07-11 | -2.59 |
| 2011-07-08 | -0.51 |
| 2011-07-07 | 0.05 |
| 2011-07-06 | -0.09 |
| 2011-07-05 | 1.58 |
| 2011-07-04 | -0.78 |
| 2011-06-30 | -5.92 |
| 2011-06-29 | -6.06 |
| 2011-06-28 | -8.98 |
| 2011-06-27 | -11.62 |
| 2011-06-24 | -10.79 |
| 2011-06-23 | -18.01 |
| 2011-06-22 | -19.54 |
| 2011-06-21 | -17.74 |
| 2011-06-20 | -16.35 |
| 2011-06-17 | -14.82 |
| 2011-06-16 | -13.29 |
| 2011-06-15 | -10.65 |
| 2011-06-14 | -21.49 |
| 2011-06-13 | -4.95 |
| 2011-06-10 | -3.28 |
| 2011-06-09 | -3.01 |
| 2011-06-08 | -2.59 |
| 2011-06-07 | -0.23 |
| 2011-06-03 | 0.33 |
| 2011-06-02 | 1.02 |
| 2011-06-01 | 3.94 |
| 2011-05-31 | 2.41 |
| 2011-05-30 | -2.45 |
| 2011-05-27 | -0.23 |
| 2011-05-26 | 2.41 |
| 2011-05-25 | -2.31 |
| 2011-05-24 | 1.44 |
| 2011-05-23 | 5.61 |
| 2011-05-20 | 8.25 |
| 2011-05-19 | 9.64 |
| 2011-05-18 | 8.67 |
| 2011-05-17 | 12.28 |
| 2011-05-16 | 19.92 |
| 2011-05-13 | 22.23 |
| 2011-05-12 | 15.44 |
| 2011-05-11 | 12.95 |
| 2011-05-09 | 14.06 |
| 2011-05-06 | 11.56 |
| 2011-05-05 | 11.28 |
| 2011-05-04 | 15.44 |
| 2011-05-03 | 18.77 |
| 2011-04-29 | 22.93 |
| 2011-04-28 | 23.90 |
| 2011-04-27 | 26.11 |
| 2011-04-26 | 28.75 |
| 2011-04-21 | 32.07 |
| 2011-04-20 | 26.39 |
| 2011-04-19 | 27.08 |
| 2011-04-18 | 27.64 |
| 2011-04-15 | 28.75 |
| 2011-04-14 | 28.61 |
| 2011-04-13 | 29.16 |
| 2011-04-12 | 28.05 |
| 2011-04-11 | 29.99 |
| 2011-04-08 | 33.04 |
| 2011-04-07 | 30.55 |
| 2011-04-06 | 32.63 |
| 2011-04-04 | 34.15 |
| 2011-04-01 | 30.27 |
| 2011-03-31 | 29.16 |
| 2011-03-30 | 28.61 |
| 2011-03-29 | 27.64 |
| 2011-03-28 | 27.50 |
| 2011-03-25 | 27.22 |
| 2011-03-24 | 26.94 |
| 2011-03-23 | 27.78 |
| 2011-03-22 | 27.78 |
| 2011-03-21 | 25.00 |
| 2011-03-18 | 22.09 |
| 2011-03-17 | 14.19 |
| 2011-03-16 | 20.71 |
| 2011-03-15 | 25.28 |
| 2011-03-14 | 25.56 |
| 2011-03-11 | 24.31 |
| 2011-03-10 | 24.73 |
| 2011-03-09 | 28.05 |
| 2011-03-08 | 27.78 |
| 2011-03-07 | 27.78 |
| 2011-03-04 | 30.41 |
| 2011-03-03 | 29.44 |
| 2011-03-02 | 27.64 |
| 2011-03-01 | 25.84 |
| 2011-02-28 | 19.88 |
| 2011-02-25 | 21.96 |
| 2011-02-24 | 19.18 |
| 2011-02-23 | 32.63 |
| 2011-02-22 | 40.25 |
| 2011-02-21 | 44.13 |
| 2011-02-18 | 47.18 |
| 2011-02-17 | 44.96 |
| 2011-02-16 | 40.53 |
| 2011-02-15 | 44.13 |
| 2011-02-14 | 42.74 |
| 2011-02-11 | 36.23 |
| 2011-02-10 | 35.81 |
| 2011-02-09 | 45.51 |
| 2011-02-08 | 51.06 |
| 2011-02-07 | 54.66 |
| 2011-02-02 | 54.66 |
| 2011-02-01 | 53.00 |
| 2011-01-31 | 52.72 |
| 2011-01-28 | 55.22 |
| 2011-01-27 | 56.88 |
| 2011-01-26 | 55.77 |
| 2011-01-25 | 54.38 |
| 2011-01-24 | 54.94 |
| 2011-01-21 | 59.65 |
| 2011-01-20 | 64.64 |
| 2011-01-19 | 70.18 |
| 2011-01-18 | 67.97 |
| 2011-01-17 | 65.75 |
| 2011-01-14 | 70.46 |
| 2011-01-13 | 63.81 |
| 2011-01-12 | 60.76 |
| 2011-01-11 | 58.26 |
| 2011-01-10 | 60.20 |
| 2011-01-07 | 61.04 |
| 2011-01-06 | 63.53 |
| 2011-01-05 | 62.98 |
| 2011-01-04 | 64.09 |
| 2011-01-03 | 60.48 |
| 2010-12-31 | 52.17 |
| 2010-12-30 | 58.26 |
| 2010-12-29 | 57.16 |
| 2010-12-28 | 54.38 |
| 2010-12-24 | 57.71 |
| 2010-12-23 | 57.71 |
| 2010-12-22 | 58.82 |
| 2010-12-21 | 57.71 |
| 2010-12-20 | 54.11 |
| 2010-12-17 | 54.66 |
| 2010-12-16 | 58.82 |
| 2010-12-15 | 62.15 |
| 2010-12-14 | 65.47 |
| 2010-12-13 | 63.81 |
| 2010-12-10 | 64.09 |
| 2010-12-09 | 66.30 |
| 2010-12-08 | 68.24 |
| 2010-12-07 | 73.79 |
| 2010-12-06 | 73.79 |
| 2010-12-03 | 75.73 |
| 2010-12-02 | 69.63 |
| 2010-12-01 | 64.64 |
| 2010-11-30 | 62.98 |
| 2010-11-29 | 64.92 |
| 2010-11-26 | 64.64 |
| 2010-11-25 | 66.30 |
| 2010-11-24 | 64.09 |
| 2010-11-23 | 61.31 |
| 2010-11-22 | 61.04 |
| 2010-11-19 | 62.98 |
| 2010-11-18 | 66.30 |
| 2010-11-17 | 62.70 |
| 2010-11-16 | 65.75 |
| 2010-11-15 | 67.20 |
| 2010-11-12 | 68.02 |
| 2010-11-11 | 73.51 |
| 2010-11-10 | 72.96 |
| 2010-11-09 | 74.61 |
| 2010-11-08 | 76.80 |
| 2010-11-05 | 80.65 |
| 2010-11-04 | 81.20 |
| 2010-11-03 | 80.65 |
| 2010-11-02 | 79.55 |
| 2010-11-01 | 76.26 |
| 2010-10-29 | 71.59 |
| 2010-10-28 | 71.31 |
| 2010-10-27 | 72.14 |
| 2010-10-26 | 79.00 |
| 2010-10-25 | 79.27 |
| 2010-10-22 | 79.55 |
| 2010-10-21 | 82.02 |
| 2010-10-20 | 82.02 |
| 2010-10-19 | 86.69 |
| 2010-10-18 | 82.29 |
| 2010-10-15 | 88.61 |
| 2010-10-14 | 90.53 |
| 2010-10-13 | 87.79 |
| 2010-10-12 | 83.67 |
| 2010-10-11 | 87.51 |
| 2010-10-08 | 87.51 |
| 2010-10-07 | 86.41 |
| 2010-10-06 | 92.18 |
| 2010-10-05 | 85.59 |
| 2010-10-04 | 85.86 |
| 2010-09-30 | 84.49 |
| 2010-09-29 | 77.90 |
| 2010-09-28 | 79.55 |
| 2010-09-27 | 86.41 |
| 2010-09-24 | 77.08 |
| 2010-09-22 | 77.90 |
| 2010-09-21 | 72.96 |
| 2010-09-20 | 69.67 |
| 2010-09-17 | 72.14 |
| 2010-09-16 | 67.74 |
| 2010-09-15 | 65.82 |
| 2010-09-14 | 62.80 |
| 2010-09-13 | 59.23 |
| 2010-09-10 | 57.04 |
| 2010-09-09 | 55.94 |
| 2010-09-08 | 55.39 |
| 2010-09-07 | 57.04 |
| 2010-09-06 | 54.29 |
| 2010-09-03 | 49.62 |
| 2010-09-02 | 47.70 |
| 2010-09-01 | 47.15 |
| 2010-08-31 | 46.60 |
| 2010-08-30 | 48.80 |
| 2010-08-27 | 47.43 |
| 2010-08-26 | 48.80 |
| 2010-08-25 | 52.10 |
| 2010-08-24 | 57.59 |
| 2010-08-23 | 58.96 |
| 2010-08-20 | 58.41 |
| 2010-08-19 | 61.70 |
| 2010-08-18 | 59.23 |
| 2010-08-17 | 59.51 |
| 2010-08-16 | 59.78 |
| 2010-08-13 | 61.70 |
| 2010-08-12 | 58.68 |
| 2010-08-11 | 60.61 |
| 2010-08-10 | 63.08 |
| 2010-08-09 | 58.14 |
| 2010-08-06 | 61.16 |
| 2010-08-05 | 60.33 |
| 2010-08-04 | 61.70 |
| 2010-08-03 | 63.90 |
| 2010-08-02 | 60.61 |
| 2010-07-30 | 54.84 |
| 2010-07-29 | 57.86 |
| 2010-07-28 | 60.33 |
| 2010-07-27 | 62.25 |
| 2010-07-26 | 62.25 |
| 2010-07-23 | 63.63 |
| 2010-07-22 | 62.80 |
| 2010-07-21 | 59.78 |
| 2010-07-20 | 54.02 |
| 2010-07-19 | 46.88 |
| 2010-07-16 | 48.25 |
| 2010-07-15 | 47.15 |
| 2010-07-14 | 52.37 |
| 2010-07-13 | 48.25 |
| 2010-07-12 | 53.19 |
| 2010-07-09 | 54.02 |
| 2010-07-08 | 47.43 |
| 2010-07-07 | 40.02 |
| 2010-07-06 | 43.58 |
| 2010-07-05 | 38.92 |
| 2010-07-02 | 43.04 |
| 2010-06-30 | 46.88 |
| 2010-06-29 | 50.45 |
| 2010-06-28 | 56.76 |
| 2010-06-25 | 58.68 |
| 2010-06-24 | 61.16 |
| 2010-06-23 | 64.72 |
| 2010-06-22 | 70.76 |
| 2010-06-21 | 67.20 |
| 2010-06-18 | 53.74 |
| 2010-06-17 | 51.00 |
| 2010-06-15 | 44.96 |
| 2010-06-14 | 46.88 |
| 2010-06-11 | 47.15 |
| 2010-06-10 | 38.92 |
| 2010-06-09 | 41.11 |
| 2010-06-08 | 44.13 |
| 2010-06-07 | 47.98 |
| 2010-06-04 | 51.27 |
| 2010-06-03 | 49.62 |
| 2010-06-02 | 44.96 |
| 2010-06-01 | 51.00 |
| 2010-05-31 | 58.96 |
| 2010-05-28 | 60.88 |
| 2010-05-27 | 55.39 |
| 2010-05-26 | 45.78 |
| 2010-05-25 | 37.54 |
| 2010-05-24 | 51.27 |
| 2010-05-20 | 44.41 |
| 2010-05-19 | 50.17 |
| 2010-05-18 | 58.68 |
| 2010-05-17 | 63.90 |
| 2010-05-14 | 71.31 |
| 2010-05-13 | 69.94 |
| 2010-05-12 | 66.37 |
| 2010-05-11 | 69.12 |
| 2010-05-10 | 67.47 |
| 2010-05-07 | 58.14 |
| 2010-05-06 | 66.10 |
| 2010-05-05 | 72.96 |
| 2010-05-04 | 80.10 |
| 2010-05-03 | 80.10 |
| 2010-04-30 | 84.49 |
| 2010-04-29 | 78.45 |
| 2010-04-28 | 81.75 |
| 2010-04-27 | 86.69 |
| 2010-04-26 | 90.26 |
| 2010-04-23 | 82.57 |
| 2010-04-22 | 83.94 |
| 2010-04-21 | 80.89 |
| 2010-04-20 | 78.14 |
| 2010-04-19 | 75.13 |
| 2010-04-16 | 81.71 |
| 2010-04-15 | 87.19 |
| 2010-04-14 | 87.74 |
| 2010-04-13 | 94.59 |
| 2010-04-12 | 94.31 |
| 2010-04-09 | 95.68 |
| 2010-04-08 | 94.86 |
| 2010-04-07 | 95.68 |
| 2010-04-01 | 87.74 |
| 2010-03-31 | 77.87 |
| 2010-03-30 | 79.79 |
| 2010-03-29 | 85.27 |
| 2010-03-26 | 77.05 |
| 2010-03-25 | 68.28 |
| 2010-03-24 | 70.74 |
| 2010-03-23 | 70.74 |
| 2010-03-22 | 71.02 |
| 2010-03-19 | 75.13 |
| 2010-03-18 | 75.40 |
| 2010-03-17 | 66.09 |
| 2010-03-16 | 62.25 |
| 2010-03-15 | 68.00 |
| 2010-03-12 | 66.91 |
| 2010-03-11 | 69.65 |
| 2010-03-10 | 68.28 |
| 2010-03-09 | 65.54 |
| 2010-03-08 | 60.06 |
| 2010-03-05 | 54.03 |
| 2010-03-04 | 54.57 |
| 2010-03-03 | 57.59 |
| 2010-03-02 | 58.69 |
| 2010-03-01 | 60.33 |
| 2010-02-26 | 54.85 |
| 2010-02-25 | 49.09 |
| 2010-02-24 | 51.29 |
| 2010-02-23 | 50.19 |
| 2010-02-22 | 43.34 |
| 2010-02-19 | 37.86 |
| 2010-02-18 | 44.16 |
| 2010-02-17 | 48.00 |
| 2010-02-12 | 52.38 |
| 2010-02-11 | 49.09 |
| 2010-02-10 | 42.52 |
| 2010-02-09 | 36.35 |
| 2010-02-08 | 41.15 |
| 2010-02-05 | 46.90 |
| 2010-02-04 | 54.57 |
| 2010-02-03 | 57.04 |
| 2010-02-02 | 50.19 |
| 2010-02-01 | 46.35 |
| 2010-01-29 | 50.74 |
| 2010-01-28 | 52.11 |
| 2010-01-27 | 53.75 |
| 2010-01-26 | 52.93 |
| 2010-01-25 | 64.72 |
| 2010-01-22 | 68.00 |
| 2010-01-21 | 63.07 |
| 2010-01-20 | 71.02 |
| 2010-01-19 | 74.03 |
| 2010-01-18 | 71.84 |
| 2010-01-15 | 79.24 |
| 2010-01-14 | 79.79 |
| 2010-01-13 | 74.03 |
| 2010-01-12 | 80.61 |
| 2010-01-11 | 81.43 |
| 2010-01-08 | 79.51 |
| 2010-01-07 | 86.37 |
| 2010-01-06 | 86.91 |
| 2010-01-05 | 88.56 |
| 2010-01-04 | 79.51 |
| 2009-12-31 | 71.29 |
| 2009-12-30 | 68.28 |
| 2009-12-29 | 69.92 |
| 2009-12-28 | 69.92 |
| 2009-12-24 | 69.65 |
| 2009-12-23 | 70.20 |
| 2009-12-22 | 69.37 |
| 2009-12-21 | 69.92 |
| 2009-12-18 | 60.33 |
| 2009-12-17 | 71.29 |
| 2009-12-16 | 77.32 |
| 2009-12-15 | 81.71 |
| 2009-12-14 | 78.97 |
| 2009-12-11 | 76.77 |
| 2009-12-10 | 75.68 |
| 2009-12-09 | 76.50 |
| 2009-12-08 | 80.89 |
| 2009-12-07 | 81.71 |
| 2009-12-04 | 85.54 |
| 2009-12-03 | 90.48 |
| 2009-12-02 | 95.14 |
| 2009-12-01 | 92.40 |
| 2009-11-30 | 93.77 |
| 2009-11-27 | 79.24 |
| 2009-11-26 | 91.57 |
| 2009-11-25 | 91.30 |
| 2009-11-24 | 88.30 |
| 2009-11-23 | 85.56 |
| 2009-11-20 | 81.74 |
| 2009-11-19 | 84.74 |
| 2009-11-18 | 86.66 |
| 2009-11-17 | 80.10 |
| 2009-11-16 | 86.38 |
| 2009-11-13 | 82.29 |
| 2009-11-12 | 75.45 |
| 2009-11-11 | 70.81 |
| 2009-11-10 | 69.71 |
| 2009-11-09 | 72.99 |
| 2009-11-06 | 63.43 |
| 2009-11-05 | 54.68 |
| 2009-11-04 | 58.78 |
| 2009-11-03 | 57.14 |
| 2009-11-02 | 61.24 |
| 2009-10-30 | 55.23 |
| 2009-10-29 | 47.30 |
| 2009-10-28 | 66.43 |
| 2009-10-27 | 66.43 |
| 2009-10-23 | 66.98 |
| 2009-10-22 | 62.61 |
| 2009-10-21 | 65.07 |
| 2009-10-20 | 58.24 |
| 2009-10-19 | 46.48 |
| 2009-10-16 | 47.85 |
| 2009-10-15 | 47.58 |
| 2009-10-14 | 45.66 |
| 2009-10-13 | 42.38 |
| 2009-10-12 | 42.38 |
| 2009-10-09 | 42.11 |
| 2009-10-08 | 41.29 |
| 2009-10-07 | 35.01 |
| 2009-10-06 | 36.37 |
| 2009-10-05 | 27.35 |
| 2009-10-02 | 29.40 |
| 2009-09-30 | 36.37 |
| 2009-09-29 | 33.91 |
| 2009-09-28 | 29.54 |
| 2009-09-25 | 35.01 |
| 2009-09-24 | 34.05 |
| 2009-09-23 | 38.83 |
| 2009-09-22 | 37.19 |
| 2009-09-21 | 34.60 |
| 2009-09-18 | 41.02 |
| 2009-09-17 | 44.02 |
| 2009-09-16 | 43.20 |
| 2009-09-15 | 42.11 |
| 2009-09-14 | 43.75 |
| 2009-09-11 | 47.30 |
| 2009-09-10 | 40.74 |
| 2009-09-09 | 30.63 |
| 2009-09-08 | 29.54 |
| 2009-09-07 | 30.36 |
| 2009-09-04 | 29.68 |
| 2009-09-03 | 28.31 |
| 2009-09-02 | 26.26 |
| 2009-09-01 | 25.03 |
| 2009-08-31 | 17.11 |
| 2009-08-28 | 18.88 |
| 2009-08-27 | 22.30 |
| 2009-08-26 | 28.17 |
| 2009-08-25 | 29.54 |
| 2009-08-24 | 27.76 |
| 2009-08-21 | 20.66 |
| 2009-08-20 | 12.05 |
| 2009-08-19 | 7.40 |
| 2009-08-18 | 10.14 |
| 2009-08-17 | 10.41 |
| 2009-08-14 | 18.20 |
| 2009-08-13 | 21.61 |
| 2009-08-12 | 14.78 |
| 2009-08-11 | 17.65 |
| 2009-08-10 | 19.56 |
| 2009-08-07 | 14.92 |
| 2009-08-06 | 21.61 |
| 2009-08-05 | 30.36 |
| 2009-08-04 | 24.76 |
| 2009-08-03 | 15.19 |
| 2009-07-31 | 9.18 |
| 2009-07-30 | 7.54 |
| 2009-07-29 | 12.60 |
| 2009-07-28 | 12.73 |
| 2009-07-27 | 4.81 |
| 2009-07-24 | -2.44 |
| 2009-07-23 | -1.75 |
| 2009-07-22 | -3.94 |
| 2009-07-21 | -5.17 |
| 2009-07-20 | -14.87 |
| 2009-07-17 | -17.06 |
| 2009-07-16 | -18.56 |
| 2009-07-15 | -22.39 |
| 2009-07-14 | -24.71 |
| 2009-07-13 | -23.34 |
| 2009-07-10 | -24.71 |
| 2009-07-09 | -27.85 |
| 2009-07-08 | -32.63 |
| 2009-07-07 | -31.54 |
| 2009-07-06 | -30.99 |
| 2009-07-03 | -32.09 |
| 2009-07-02 | -30.99 |
| 2009-06-30 | -30.04 |
| 2009-06-29 | -29.08 |
| 2009-06-26 | -29.35 |
| 2009-06-25 | -30.31 |
| 2009-06-24 | -32.36 |
| 2009-06-23 | -36.19 |
| 2009-06-22 | -31.68 |
| 2009-06-19 | -31.54 |
| 2009-06-18 | -32.36 |
| 2009-06-17 | -30.58 |
| 2009-06-16 | -29.63 |
| 2009-06-15 | -26.62 |
| 2009-06-12 | -22.39 |
| 2009-06-11 | -20.61 |
| 2009-06-10 | -22.52 |
| 2009-06-09 | -22.66 |
| 2009-06-08 | -15.83 |
| 2009-06-05 | -14.60 |
| 2009-06-04 | -16.65 |
| 2009-06-03 | -14.46 |
| 2009-06-02 | -16.37 |
| 2009-06-01 | -17.47 |
| 2009-05-29 | -23.34 |
| 2009-05-27 | -22.66 |
| 2009-05-26 | -23.48 |
| 2009-05-25 | -22.25 |
| 2009-05-22 | -25.12 |
| 2009-05-21 | -23.07 |
| 2009-05-20 | -22.66 |
| 2009-05-19 | -24.03 |
| 2009-05-18 | -27.58 |
| 2009-05-15 | -26.48 |
| 2009-05-14 | -29.08 |
| 2009-05-13 | -23.07 |
| 2009-05-12 | -30.31 |
| 2009-05-11 | -31.68 |
| 2009-05-08 | -32.77 |
| 2009-05-07 | -37.28 |
| 2009-05-06 | -40.97 |
| 2009-05-05 | -42.75 |
| 2009-05-04 | -44.52 |
| 2009-04-30 | -51.35 |
| 2009-04-29 | -53.68 |
| 2009-04-28 | -55.73 |
| 2009-04-27 | -52.17 |
| 2009-04-24 | -48.21 |
| 2009-04-23 | -49.58 |
| 2009-04-22 | -50.12 |
| 2009-04-21 | -49.58 |
| 2009-04-20 | -48.21 |
| 2009-04-17 | -47.39 |
| 2009-04-16 | -45.89 |
| 2009-04-15 | -47.39 |
| 2009-04-14 | -49.44 |
| 2009-04-09 | -53.13 |
| 2009-04-08 | -56.41 |
| 2009-04-07 | -54.63 |
| 2009-04-06 | -53.54 |
| 2009-04-03 | -55.32 |
| 2009-04-02 | -55.32 |
| 2009-04-01 | -57.78 |
| 2009-03-31 | -59.83 |
| 2009-03-30 | -61.60 |
| 2009-03-27 | -58.05 |
| 2009-03-26 | -57.09 |
| 2009-03-25 | -58.32 |
| 2009-03-24 | -62.29 |
| 2009-03-23 | -63.38 |
| 2009-03-20 | -65.57 |
| 2009-03-19 | -63.52 |
| 2009-03-18 | -63.24 |
| 2009-03-17 | -65.84 |
| 2009-03-16 | -65.29 |
| 2009-03-13 | -67.34 |
| 2009-03-12 | -68.43 |
| 2009-03-11 | -68.98 |
| 2009-03-10 | -70.21 |
| 2009-03-09 | -70.62 |
| 2009-03-06 | -70.07 |
| 2009-03-05 | -70.62 |
| 2009-03-04 | -67.34 |
| 2009-03-03 | -70.76 |
| 2009-03-02 | -72.81 |
| 2009-02-27 | -70.89 |
| 2009-02-26 | -70.35 |
| 2009-02-25 | -70.89 |
| 2009-02-24 | -70.48 |
| 2009-02-23 | -67.48 |
| 2009-02-20 | -67.48 |
| 2009-02-19 | -64.06 |
| 2009-02-18 | -64.34 |
| 2009-02-17 | -65.29 |
| 2009-02-16 | -62.29 |
| 2009-02-13 | -63.11 |
| 2009-02-12 | -66.11 |
| 2009-02-11 | -66.11 |
| 2009-02-10 | -64.47 |
| 2009-02-09 | -63.79 |
| 2009-02-06 | -64.61 |
| 2009-02-05 | -68.43 |
| 2009-02-04 | -68.57 |
| 2009-02-03 | -68.71 |
| 2009-02-02 | -68.43 |
| 2009-01-30 | -69.94 |
| 2009-01-29 | -71.99 |
| 2009-01-23 | -74.04 |
| 2009-01-22 | -71.99 |
| 2009-01-21 | -72.67 |
| 2009-01-20 | -72.26 |
| 2009-01-19 | -68.84 |
| 2009-01-16 | -74.58 |
| 2009-01-15 | -77.18 |
| 2009-01-14 | -74.72 |
| 2009-01-13 | -77.45 |
| 2009-01-12 | -73.49 |
| 2009-01-09 | -68.84 |
| 2009-01-08 | -67.75 |
| 2009-01-07 | -63.65 |
| 2009-01-06 | -63.38 |
| 2009-01-05 | -65.98 |
| 2009-01-02 | -68.16 |
| 2008-12-31 | -69.80 |
| 2008-12-30 | -71.17 |
| 2008-12-29 | -69.94 |
| 2008-12-24 | -68.71 |
| 2008-12-23 | -69.39 |
| 2008-12-22 | -67.48 |
| 2008-12-19 | -64.06 |
| 2008-12-18 | -64.20 |
| 2008-12-17 | -66.93 |
| 2008-12-16 | -67.21 |
| 2008-12-15 | -68.57 |
| 2008-12-12 | -70.62 |
| 2008-12-11 | -68.30 |
| 2008-12-10 | -72.26 |
| 2008-12-09 | -74.17 |
| 2008-12-08 | -75.68 |
| 2008-12-05 | -77.45 |
| 2008-12-04 | -78.27 |
| 2008-12-03 | -79.09 |
| 2008-12-02 | -80.19 |
| 2008-12-01 | -78.55 |
| 2008-11-28 | -80.46 |
| 2008-11-27 | -82.37 |
| 2008-11-26 | -83.06 |
| 2008-11-25 | -84.29 |
| 2008-11-24 | -83.19 |
| 2008-11-21 | -81.69 |
| 2008-11-20 | -81.96 |
| 2008-11-19 | -80.19 |
| 2008-11-18 | -79.36 |
| 2008-11-17 | -77.23 |
| 2008-11-14 | -75.64 |
| 2008-11-13 | -75.37 |
| 2008-11-12 | -74.30 |
| 2008-11-11 | -76.04 |
| 2008-11-10 | -78.83 |
| 2008-11-07 | -80.83 |
| 2008-11-06 | -80.70 |
| 2008-11-05 | -78.70 |
| 2008-11-04 | -79.76 |
| 2008-11-03 | -80.83 |
| 2008-10-31 | -82.83 |
| 2008-10-30 | -86.02 |
| 2008-10-29 | -88.02 |
| 2008-10-28 | -89.35 |
| 2008-10-27 | -90.41 |
| 2008-10-24 | -89.22 |
| 2008-10-23 | -87.88 |
| 2008-10-22 | -86.69 |
| 2008-10-21 | -86.29 |
| 2008-10-20 | -85.35 |
| 2008-10-17 | -85.09 |
| 2008-10-16 | -83.89 |
| 2008-10-15 | -83.76 |
| 2008-10-14 | -80.96 |
| 2008-10-13 | -76.83 |
| 2008-10-10 | -76.43 |
| 2008-10-09 | -70.71 |
| 2008-10-08 | -69.91 |
| 2008-10-06 | -64.05 |
| 2008-10-03 | -62.19 |
| 2008-10-02 | -61.39 |
| 2008-09-30 | -62.06 |
| 2008-09-29 | -60.72 |
| 2008-09-26 | -59.79 |
| 2008-09-25 | -57.93 |
| 2008-09-24 | -55.67 |
| 2008-09-23 | -56.73 |
| 2008-09-22 | -54.07 |
| 2008-09-19 | -54.20 |
| 2008-09-18 | -56.20 |
| 2008-09-17 | -55.80 |
| 2008-09-16 | -51.54 |
| 2008-09-12 | -48.08 |
| 2008-09-11 | -49.54 |
| 2008-09-10 | -47.54 |
| 2008-09-09 | -46.08 |
| 2008-09-08 | -44.75 |
| 2008-09-05 | -43.42 |
| 2008-09-04 | -36.89 |
| 2008-09-03 | -36.76 |
| 2008-09-02 | -36.76 |
| 2008-09-01 | -36.76 |
| 2008-08-29 | -35.83 |
| 2008-08-28 | -39.16 |
| 2008-08-27 | -41.69 |
| 2008-08-26 | -44.08 |
| 2008-08-25 | -42.62 |
| 2008-08-21 | -44.08 |
| 2008-08-20 | -44.35 |
| 2008-08-19 | -46.61 |
| 2008-08-18 | -46.61 |
| 2008-08-15 | -42.22 |
| 2008-08-14 | -40.35 |
| 2008-08-13 | -44.08 |
| 2008-08-12 | -38.76 |
| 2008-08-11 | -33.43 |
| 2008-08-08 | -30.77 |
| 2008-08-07 | -27.44 |
| 2008-08-05 | -24.91 |
| 2008-08-04 | -20.38 |
| 2008-08-01 | -19.32 |
| 2008-07-31 | -18.79 |
| 2008-07-30 | -17.32 |
| 2008-07-29 | -13.86 |
| 2008-07-28 | -12.80 |
| 2008-07-25 | -15.72 |
| 2008-07-24 | -14.53 |
| 2008-07-23 | -18.12 |
| 2008-07-22 | -22.65 |
| 2008-07-21 | -22.11 |
| 2008-07-18 | -25.44 |
| 2008-07-17 | -17.59 |
| 2008-07-16 | -17.46 |
| 2008-07-15 | -18.79 |
| 2008-07-14 | -15.06 |
| 2008-07-11 | -14.13 |
| 2008-07-10 | -17.46 |
| 2008-07-09 | -17.19 |
| 2008-07-08 | -18.79 |
| 2008-07-07 | -15.06 |
| 2008-07-04 | -24.38 |
| 2008-07-03 | -24.25 |
| 2008-07-02 | -20.52 |
| 2008-06-30 | -19.05 |
| 2008-06-27 | -21.45 |
| 2008-06-26 | -18.65 |
| 2008-06-25 | -16.26 |
| 2008-06-24 | -16.12 |
| 2008-06-23 | -11.73 |
| 2008-06-20 | -9.47 |
| 2008-06-19 | -11.73 |
| 2008-06-18 | -5.07 |
| 2008-06-17 | -5.07 |
| 2008-06-16 | -5.07 |
| 2008-06-13 | -8.53 |
| 2008-06-12 | -8.40 |
| 2008-06-11 | -1.48 |
| 2008-06-10 | 1.45 |
| 2008-06-06 | 7.84 |
| 2008-06-05 | 6.38 |
| 2008-06-04 | 6.24 |
| 2008-06-03 | 5.44 |
| 2008-06-02 | 7.84 |
| 2008-05-30 | 13.17 |
| 2008-05-29 | 2.78 |
| 2008-05-28 | -0.15 |
| 2008-05-27 | 6.38 |
| 2008-05-26 | 6.51 |
| 2008-05-23 | 14.63 |
| 2008-05-22 | 15.16 |
| 2008-05-21 | 16.76 |
| 2008-05-20 | 14.76 |
| 2008-05-19 | 14.10 |
| 2008-05-16 | 15.43 |
| 2008-05-15 | 14.10 |
| 2008-05-14 | 16.23 |
| 2008-05-13 | 16.63 |
| 2008-05-09 | 19.82 |
| 2008-05-08 | 22.35 |
| 2008-05-07 | 20.36 |
| 2008-05-06 | 32.34 |
| 2008-05-05 | 21.15 |
| 2008-05-02 | 19.82 |
| 2008-04-30 | 11.70 |
| 2008-04-29 | 9.70 |
| 2008-04-28 | 5.84 |
| 2008-04-25 | 9.17 |
| 2008-04-24 | 11.30 |
| 2008-04-23 | 5.18 |
| 2008-04-22 | 6.38 |
| 2008-04-21 | 6.91 |
| 2008-04-18 | 3.31 |
| 2008-04-17 | 7.71 |
| 2008-04-16 | 8.51 |
| 2008-04-15 | 6.51 |
| 2008-04-14 | 8.77 |
| 2008-04-11 | 7.20 |
| 2008-04-10 | 11.18 |
| 2008-04-09 | 10.12 |
| 2008-04-08 | 9.45 |
| 2008-04-07 | 2.28 |
| 2008-04-03 | -6.09 |
| 2008-04-02 | -17.24 |
| 2008-04-01 | -22.29 |
| 2008-03-31 | -15.92 |
| 2008-03-28 | -10.07 |
| 2008-03-27 | -8.08 |
| 2008-03-26 | -7.15 |
| 2008-03-25 | -8.88 |
| 2008-03-20 | -12.86 |
| 2008-03-19 | -7.02 |
| 2008-03-18 | -8.08 |
| 2008-03-17 | -15.12 |
| 2008-03-14 | 42.13 |
| 2008-03-13 | 45.59 |
| 2008-03-12 | 48.24 |
| 2008-03-11 | 49.57 |
| 2008-03-10 | 57.01 |
| 2008-03-07 | 66.57 |
| 2008-03-06 | 71.62 |
| 2008-03-05 | 67.64 |
| 2008-03-04 | 74.28 |
| 2008-03-03 | 81.45 |
| 2008-02-29 | 85.97 |
| 2008-02-28 | 86.76 |
| 2008-02-27 | 89.15 |
| 2008-02-26 | 86.23 |
| 2008-02-25 | 86.50 |
| 2008-02-22 | 88.62 |
| 2008-02-21 | 92.87 |
| 2008-02-20 | 92.61 |
| 2008-02-19 | 93.94 |
| 2008-02-18 | 89.95 |
| 2008-02-15 | 83.31 |
| 2008-02-14 | 74.54 |
| 2008-02-13 | 69.50 |
| 2008-02-12 | 62.32 |
| 2008-02-11 | 61.53 |
| 2008-02-06 | 75.34 |
| 2008-02-05 | 84.64 |
| 2008-02-04 | 78.00 |
| 2008-02-01 | 70.03 |
| 2008-01-31 | 67.37 |
| 2008-01-30 | 55.15 |
| 2008-01-29 | 59.67 |
| 2008-01-28 | 62.59 |
| 2008-01-25 | 69.23 |
| 2008-01-24 | 60.73 |
| 2008-01-23 | 70.03 |
| 2008-01-22 | 63.12 |
| 2008-01-21 | 70.29 |
| 2008-01-18 | 85.97 |
| 2008-01-17 | 88.62 |
| 2008-01-16 | 94.73 |
| 2008-01-15 | 101.38 |
| 2008-01-14 | 117.05 |
| 2008-01-11 | 126.08 |
| 2008-01-10 | 131.66 |
| 2008-01-09 | 129.54 |
| 2008-01-08 | 116.52 |
| 2008-01-07 | 134.58 |
| 2008-01-04 | 149.20 |
| 2008-01-03 | 152.38 |
| 2008-01-02 | 162.74 |
| 2007-12-31 | 161.95 |
| 2007-12-28 | 160.62 |
| 2007-12-27 | 164.60 |
| 2007-12-24 | 165.40 |
| 2007-12-21 | 163.81 |
| 2007-12-20 | 159.03 |
| 2007-12-19 | 152.12 |
| 2007-12-18 | 144.94 |
| 2007-12-17 | 151.59 |
| 2007-12-14 | 162.48 |
| 2007-12-13 | 169.65 |
| 2007-12-12 | 168.32 |
| 2007-12-11 | 172.97 |
| 2007-12-10 | 168.32 |
| 2007-12-07 | 168.32 |
| 2007-12-06 | 165.67 |
| 2007-12-05 | 157.70 |
| 2007-12-04 | 161.68 |
| 2007-12-03 | 161.68 |
| 2007-11-30 | 156.37 |
| 2007-11-29 | 159.29 |
| 2007-11-28 | 150.52 |
| 2007-11-27 | 150.79 |
| 2007-11-26 | 150.79 |
| 2007-11-23 | 145.74 |
| 2007-11-22 | 157.70 |
| 2007-11-21 | 161.15 |
| 2007-11-20 | 164.34 |
| 2007-11-19 | 171.60 |
| 2007-11-16 | 173.59 |
| 2007-11-15 | 179.53 |
| 2007-11-14 | 177.55 |
| 2007-11-13 | 176.89 |
| 2007-11-12 | 181.52 |
| 2007-11-09 | 200.02 |
| 2007-11-08 | 198.04 |
| 2007-11-07 | 202.66 |
| 2007-11-06 | 176.89 |
| 2007-11-05 | 166.98 |
| 2007-11-02 | 176.23 |
| 2007-11-01 | 174.91 |
| 2007-10-31 | 174.25 |
| 2007-10-30 | 179.53 |
| 2007-10-29 | 182.84 |
| 2007-10-26 | 184.82 |
| 2007-10-25 | 180.85 |
| 2007-10-24 | 194.73 |
| 2007-10-23 | 196.05 |
| 2007-10-22 | 197.38 |
| 2007-10-18 | 203.32 |
| 2007-10-17 | 205.31 |
| 2007-10-16 | 207.95 |
| 2007-10-15 | 203.32 |
| 2007-10-12 | 207.95 |
| 2007-10-11 | 217.20 |
| 2007-10-10 | 215.88 |
| 2007-10-09 | 205.97 |
| 2007-10-08 | 210.59 |
| 2007-10-05 | 202.00 |
| 2007-10-04 | 189.45 |
| 2007-10-03 | 217.20 |
| 2007-10-02 | 224.47 |
| 2007-09-28 | 221.17 |
| 2007-09-27 | 220.50 |
| 2007-09-25 | 208.61 |
| 2007-09-24 | 215.88 |
| 2007-09-21 | 208.61 |
| 2007-09-20 | 229.76 |
| 2007-09-19 | 246.94 |
| 2007-09-18 | 239.67 |
| 2007-09-17 | 243.63 |
| 2007-09-14 | 241.65 |
| 2007-09-13 | 231.74 |
| 2007-09-12 | 232.40 |
| 2007-09-11 | 229.76 |
| 2007-09-10 | 224.47 |
| 2007-09-07 | 207.29 |
| 2007-09-06 | 213.24 |
| 2007-09-05 | 221.17 |
| 2007-09-04 | 217.86 |
| 2007-09-03 | 216.54 |
| 2007-08-31 | 207.95 |
| 2007-08-30 | 198.04 |
| 2007-08-29 | 189.45 |
| 2007-08-28 | 201.34 |
| 2007-08-27 | 198.70 |
| 2007-08-24 | 181.52 |
| 2007-08-23 | 185.48 |
| 2007-08-22 | 172.26 |
| 2007-08-21 | 157.20 |
| 2007-08-20 | 151.12 |
| 2007-08-17 | 136.58 |
| 2007-08-16 | 149.80 |
| 2007-08-15 | 172.92 |
| 2007-08-14 | 182.84 |
| 2007-08-13 | 185.48 |
| 2007-08-10 | 184.16 |
| 2007-08-09 | 194.73 |
| 2007-08-08 | 188.12 |
| 2007-08-07 | 166.32 |
| 2007-08-06 | 164.33 |
| 2007-08-03 | 188.78 |
| 2007-08-02 | 198.04 |
| 2007-08-01 | 200.02 |
| 2007-07-31 | 208.61 |
| 2007-07-30 | 195.39 |
| 2007-07-27 | 201.34 |
| 2007-07-26 | 225.13 |
| 2007-07-25 | 225.79 |
| 2007-07-24 | 218.52 |
| 2007-07-23 | 215.22 |
| 2007-07-20 | 214.56 |
| 2007-07-19 | 207.95 |
| 2007-07-18 | 203.32 |
| 2007-07-17 | 201.34 |
| 2007-07-16 | 182.18 |
| 2007-07-13 | 169.62 |
| 2007-07-12 | 154.55 |
| 2007-07-11 | 160.90 |
| 2007-07-10 | 161.43 |
| 2007-07-09 | 160.63 |
| 2007-07-06 | 149.53 |
| 2007-07-05 | 148.74 |
| 2007-07-04 | 142.66 |
| 2007-07-03 | 141.60 |
| 2007-06-29 | 140.81 |
| 2007-06-28 | 138.96 |
| 2007-06-27 | 139.75 |
| 2007-06-26 | 147.68 |
| 2007-06-25 | 149.00 |
| 2007-06-22 | 148.47 |
| 2007-06-21 | 147.15 |
| 2007-06-20 | 136.05 |
| 2007-06-18 | 130.23 |
| 2007-06-15 | 130.50 |
| 2007-06-14 | 120.98 |
| 2007-06-13 | 118.87 |
| 2007-06-12 | 114.11 |
| 2007-06-11 | 114.37 |
| 2007-06-08 | 117.02 |
| 2007-06-07 | 119.40 |
| 2007-06-06 | 120.72 |
| 2007-06-05 | 115.43 |
| 2007-06-04 | 115.96 |
| 2007-06-01 | 114.37 |
| 2007-05-31 | 115.96 |
| 2007-05-30 | 113.05 |
| 2007-05-29 | 122.30 |
| 2007-05-28 | 122.04 |
| 2007-05-25 | 120.45 |
| 2007-05-23 | 131.03 |
| 2007-05-22 | 125.74 |
| 2007-05-21 | 116.23 |
| 2007-05-18 | 113.32 |
| 2007-05-17 | 114.64 |
| 2007-05-16 | 116.23 |
| 2007-05-15 | 115.70 |
| 2007-05-14 | 117.81 |
| 2007-05-11 | 114.11 |
| 2007-05-10 | 115.17 |
| 2007-05-09 | 114.37 |
| 2007-05-08 | 113.05 |
| 2007-05-07 | 116.23 |
| 2007-05-04 | 115.70 |
| 2007-05-03 | 116.23 |
| 2007-05-02 | 113.58 |
| 2007-04-30 | 110.67 |
| 2007-04-27 | 113.32 |
| 2007-04-26 | 117.28 |
| 2007-04-25 | 112.52 |
| 2007-04-24 | 115.17 |
| 2007-04-23 | 118.08 |
| 2007-04-20 | 117.55 |
| 2007-04-19 | 113.58 |
| 2007-04-18 | 113.85 |
| 2007-04-17 | 115.96 |
| 2007-04-16 | 121.78 |
| 2007-04-13 | 120.98 |
| 2007-04-12 | 118.08 |
| 2007-04-11 | 118.34 |
| 2007-04-10 | 121.78 |
| 2007-04-04 | 119.13 |
| 2007-04-03 | 112.79 |
| 2007-04-02 | 110.67 |
| 2007-03-30 | 115.43 |
| 2007-03-29 | 114.11 |
| 2007-03-28 | 112.79 |
| 2007-03-27 | 115.17 |
| 2007-03-26 | 117.28 |
| 2007-03-23 | 115.70 |
| 2007-03-22 | 112.79 |
| 2007-03-21 | 111.47 |
| 2007-03-20 | 107.50 |
| 2007-03-19 | 98.25 |
| 2007-03-16 | 96.14 |
| 2007-03-15 | 99.84 |
| 2007-03-14 | 94.81 |
| 2007-03-13 | 99.84 |
| 2007-03-12 | 100.89 |
| 2007-03-09 | 100.10 |
| 2007-03-08 | 99.31 |
| 2007-03-07 | 95.34 |
| 2007-03-06 | 87.41 |
| 2007-03-05 | 79.22 |
| 2007-03-02 | 104.59 |
| 2007-03-01 | 107.82 |
| 2007-02-28 | 113.89 |
| 2007-02-27 | 109.40 |
| 2007-02-26 | 112.57 |
| 2007-02-23 | 112.83 |
| 2007-02-22 | 115.21 |
| 2007-02-21 | 119.44 |
| 2007-02-16 | 120.49 |
| 2007-02-15 | 108.61 |
| 2007-02-14 | 112.83 |
| 2007-02-13 | 110.72 |
| 2007-02-12 | 131.58 |
| 2007-02-09 | 119.17 |
| 2007-02-08 | 117.59 |
| 2007-02-07 | 108.35 |
| 2007-02-06 | 111.78 |
| 2007-02-05 | 100.95 |
| 2007-02-02 | 90.39 |
| 2007-02-01 | 84.58 |
| 2007-01-31 | 75.07 |
| 2007-01-30 | 76.66 |
| 2007-01-29 | 71.64 |
| 2007-01-26 | 75.07 |
| 2007-01-25 | 85.11 |
| 2007-01-24 | 89.07 |
| 2007-01-23 | 86.69 |
| 2007-01-22 | 86.16 |
| 2007-01-19 | 85.11 |
| 2007-01-18 | 86.43 |
| 2007-01-17 | 86.43 |
| 2007-01-16 | 77.71 |
| 2007-01-15 | 73.75 |
| 2007-01-12 | 63.45 |
| 2007-01-11 | 64.25 |
| 2007-01-10 | 61.34 |
| 2007-01-09 | 65.57 |
| 2007-01-08 | 68.47 |
| 2007-01-05 | 72.43 |
| 2007-01-04 | 69.53 |
| 2007-01-03 | 73.49 |
| 2007-01-02 | 74.81 |
| 2006-12-29 | 76.92 |
| 2006-12-28 | 74.28 |
| 2006-12-27 | 73.23 |
| 2006-12-22 | 75.07 |
| 2006-12-21 | 70.32 |
| 2006-12-20 | 71.38 |
| 2006-12-19 | 67.68 |
| 2006-12-18 | 66.62 |
| 2006-12-15 | 59.23 |
| 2006-12-14 | 69.26 |
| 2006-12-13 | 71.64 |
| 2006-12-12 | 70.58 |
| 2006-12-11 | 72.96 |
| 2006-12-08 | 70.58 |
| 2006-12-07 | 69.26 |
| 2006-12-06 | 72.96 |
| 2006-12-05 | 77.98 |
| 2006-12-04 | 74.28 |
| 2006-12-01 | 77.45 |
| 2006-11-30 | 84.05 |
| 2006-11-29 | 81.94 |
| 2006-11-28 | 72.43 |
| 2006-11-27 | 78.24 |
| 2006-11-24 | 81.68 |
| 2006-11-23 | 81.41 |
| 2006-11-22 | 84.84 |
| 2006-11-21 | 77.71 |
| 2006-11-20 | 62.40 |
| 2006-11-17 | 54.21 |
| 2006-11-16 | 48.93 |
| 2006-11-15 | 50.25 |
| 2006-11-14 | 49.46 |
| 2006-11-13 | 52.63 |
| 2006-11-10 | 50.52 |
| 2006-11-09 | 51.04 |
| 2006-11-08 | 41.77 |
| 2006-11-07 | 45.45 |
| 2006-11-06 | 48.88 |
| 2006-11-03 | 49.93 |
| 2006-11-02 | 44.66 |
| 2006-11-01 | 37.29 |
| 2006-10-31 | 30.43 |
| 2006-10-27 | 26.61 |
| 2006-10-26 | 25.82 |
| 2006-10-25 | 22.92 |
| 2006-10-24 | 24.11 |
| 2006-10-23 | 27.67 |
| 2006-10-20 | 21.48 |
| 2006-10-19 | 21.34 |
| 2006-10-18 | 20.16 |
| 2006-10-17 | 18.84 |
| 2006-10-16 | 19.89 |
| 2006-10-13 | 22.79 |
| 2006-10-12 | 22.66 |
| 2006-10-11 | 22.13 |
| 2006-10-10 | 18.84 |
| 2006-10-09 | 17.52 |
| 2006-10-06 | 19.10 |
| 2006-10-05 | 19.89 |
| 2006-10-04 | 17.39 |
| 2006-10-03 | 14.36 |
| 2006-09-29 | 16.07 |
| 2006-09-28 | 15.42 |
| 2006-09-27 | 12.65 |
| 2006-09-26 | 12.65 |
| 2006-09-25 | 16.86 |
| 2006-09-22 | 15.55 |
| 2006-09-21 | 17.00 |
| 2006-09-20 | 0.00 |
Copyright & disclaimer, Privacy policy