Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 179.86 |
| 2025-10-31 | 177.73 |
| 2025-10-30 | 181.35 |
| 2025-10-28 | 181.67 |
| 2025-10-27 | 182.30 |
| 2025-10-24 | 179.79 |
| 2025-10-23 | 177.70 |
| 2025-10-22 | 175.82 |
| 2025-10-21 | 178.75 |
| 2025-10-20 | 176.87 |
| 2025-10-17 | 169.98 |
| 2025-10-16 | 177.08 |
| 2025-10-15 | 177.28 |
| 2025-10-14 | 172.69 |
| 2025-10-13 | 177.08 |
| 2025-10-10 | 181.46 |
| 2025-10-09 | 186.05 |
| 2025-10-08 | 186.68 |
| 2025-10-06 | 187.93 |
| 2025-10-03 | 190.02 |
| 2025-10-02 | 191.90 |
| 2025-09-30 | 187.31 |
| 2025-09-29 | 184.38 |
| 2025-09-26 | 179.58 |
| 2025-09-25 | 183.34 |
| 2025-09-24 | 183.76 |
| 2025-09-23 | 179.79 |
| 2025-09-22 | 181.46 |
| 2025-09-19 | 183.97 |
| 2025-09-18 | 183.76 |
| 2025-09-17 | 187.31 |
| 2025-09-16 | 182.50 |
| 2025-09-15 | 182.71 |
| 2025-09-12 | 181.88 |
| 2025-09-11 | 178.95 |
| 2025-09-10 | 179.79 |
| 2025-09-09 | 177.08 |
| 2025-09-08 | 173.53 |
| 2025-09-05 | 171.23 |
| 2025-09-04 | 167.47 |
| 2025-09-03 | 170.39 |
| 2025-09-02 | 171.86 |
| 2025-09-01 | 173.11 |
| 2025-08-29 | 167.47 |
| 2025-08-28 | 166.22 |
| 2025-08-27 | 168.31 |
| 2025-08-26 | 171.65 |
| 2025-08-25 | 175.20 |
| 2025-08-22 | 169.77 |
| 2025-08-21 | 167.47 |
| 2025-08-20 | 167.89 |
| 2025-08-19 | 167.47 |
| 2025-08-18 | 167.89 |
| 2025-08-15 | 169.35 |
| 2025-08-14 | 171.65 |
| 2025-08-13 | 172.27 |
| 2025-08-12 | 166.01 |
| 2025-08-11 | 165.17 |
| 2025-08-08 | 164.97 |
| 2025-08-07 | 166.84 |
| 2025-08-06 | 165.38 |
| 2025-08-05 | 164.76 |
| 2025-08-04 | 163.09 |
| 2025-08-01 | 160.79 |
| 2025-07-31 | 163.71 |
| 2025-07-30 | 167.89 |
| 2025-07-29 | 171.65 |
| 2025-07-28 | 172.06 |
| 2025-07-25 | 170.19 |
| 2025-07-24 | 173.11 |
| 2025-07-23 | 171.65 |
| 2025-07-22 | 167.26 |
| 2025-07-21 | 165.80 |
| 2025-07-18 | 164.34 |
| 2025-07-17 | 161.00 |
| 2025-07-16 | 160.79 |
| 2025-07-15 | 161.83 |
| 2025-07-14 | 157.87 |
| 2025-07-11 | 157.03 |
| 2025-07-10 | 155.99 |
| 2025-07-09 | 154.53 |
| 2025-07-08 | 157.24 |
| 2025-07-07 | 154.32 |
| 2025-07-04 | 154.73 |
| 2025-07-03 | 156.20 |
| 2025-07-02 | 157.24 |
| 2025-06-30 | 155.99 |
| 2025-06-27 | 157.87 |
| 2025-06-26 | 158.49 |
| 2025-06-25 | 159.95 |
| 2025-06-24 | 156.82 |
| 2025-06-23 | 151.60 |
| 2025-06-20 | 149.72 |
| 2025-06-19 | 146.80 |
| 2025-06-18 | 151.81 |
| 2025-06-17 | 154.73 |
| 2025-06-16 | 155.57 |
| 2025-06-13 | 153.27 |
| 2025-06-12 | 155.36 |
| 2025-06-11 | 158.28 |
| 2025-06-10 | 155.78 |
| 2025-06-09 | 155.78 |
| 2025-06-06 | 152.23 |
| 2025-06-05 | 152.65 |
| 2025-06-04 | 150.14 |
| 2025-06-03 | 148.68 |
| 2025-06-02 | 145.13 |
| 2025-05-30 | 146.17 |
| 2025-05-29 | 149.10 |
| 2025-05-28 | 145.96 |
| 2025-05-27 | 147.01 |
| 2025-05-26 | 145.55 |
| 2025-05-23 | 148.68 |
| 2025-05-22 | 148.05 |
| 2025-05-21 | 151.18 |
| 2025-05-20 | 149.31 |
| 2025-05-19 | 145.76 |
| 2025-05-16 | 145.96 |
| 2025-05-15 | 147.01 |
| 2025-05-14 | 148.68 |
| 2025-05-13 | 142.83 |
| 2025-05-12 | 147.84 |
| 2025-05-09 | 140.74 |
| 2025-05-08 | 139.49 |
| 2025-05-07 | 138.45 |
| 2025-05-06 | 138.45 |
| 2025-05-02 | 136.57 |
| 2025-04-30 | 132.39 |
| 2025-04-29 | 131.14 |
| 2025-04-28 | 130.72 |
| 2025-04-25 | 130.72 |
| 2025-04-24 | 129.69 |
| 2025-04-23 | 131.55 |
| 2025-04-22 | 126.38 |
| 2025-04-17 | 124.52 |
| 2025-04-16 | 120.59 |
| 2025-04-15 | 124.93 |
| 2025-04-14 | 124.52 |
| 2025-04-11 | 119.35 |
| 2025-04-10 | 117.08 |
| 2025-04-09 | 112.32 |
| 2025-04-08 | 110.05 |
| 2025-04-07 | 107.15 |
| 2025-04-03 | 139.20 |
| 2025-04-02 | 143.13 |
| 2025-04-01 | 142.92 |
| 2025-03-31 | 142.51 |
| 2025-03-28 | 145.19 |
| 2025-03-27 | 146.85 |
| 2025-03-26 | 145.81 |
| 2025-03-25 | 144.57 |
| 2025-03-24 | 150.16 |
| 2025-03-21 | 148.09 |
| 2025-03-20 | 153.67 |
| 2025-03-19 | 159.25 |
| 2025-03-18 | 158.84 |
| 2025-03-17 | 152.84 |
| 2025-03-14 | 150.78 |
| 2025-03-13 | 145.61 |
| 2025-03-12 | 147.88 |
| 2025-03-11 | 148.50 |
| 2025-03-10 | 148.92 |
| 2025-03-07 | 153.46 |
| 2025-03-06 | 154.50 |
| 2025-03-05 | 146.02 |
| 2025-03-04 | 139.20 |
| 2025-03-03 | 140.03 |
| 2025-02-28 | 139.41 |
| 2025-02-27 | 147.47 |
| 2025-02-26 | 147.68 |
| 2025-02-25 | 140.23 |
| 2025-02-24 | 143.33 |
| 2025-02-21 | 144.78 |
| 2025-02-20 | 135.27 |
| 2025-02-19 | 139.20 |
| 2025-02-18 | 139.61 |
| 2025-02-17 | 135.89 |
| 2025-02-14 | 135.89 |
| 2025-02-13 | 127.41 |
| 2025-02-12 | 128.03 |
| 2025-02-11 | 122.45 |
| 2025-02-10 | 124.52 |
| 2025-02-07 | 120.59 |
| 2025-02-06 | 118.11 |
| 2025-02-05 | 115.01 |
| 2025-02-04 | 117.08 |
| 2025-02-03 | 111.29 |
| 2025-01-28 | 111.29 |
| 2025-01-27 | 110.88 |
| 2025-01-24 | 109.43 |
| 2025-01-23 | 105.71 |
| 2025-01-22 | 106.43 |
| 2025-01-21 | 110.05 |
| 2025-01-20 | 107.98 |
| 2025-01-17 | 104.57 |
| 2025-01-16 | 104.16 |
| 2025-01-15 | 101.37 |
| 2025-01-14 | 100.95 |
| 2025-01-13 | 97.33 |
| 2025-01-10 | 99.19 |
| 2025-01-09 | 100.85 |
| 2025-01-08 | 101.26 |
| 2025-01-07 | 102.92 |
| 2025-01-06 | 105.50 |
| 2025-01-03 | 106.12 |
| 2025-01-02 | 104.47 |
| 2024-12-31 | 109.43 |
| 2024-12-30 | 108.60 |
| 2024-12-27 | 109.01 |
| 2024-12-24 | 109.84 |
| 2024-12-23 | 106.95 |
| 2024-12-20 | 105.60 |
| 2024-12-19 | 105.91 |
| 2024-12-18 | 107.15 |
| 2024-12-17 | 105.71 |
| 2024-12-16 | 106.02 |
| 2024-12-13 | 107.57 |
| 2024-12-12 | 112.32 |
| 2024-12-11 | 110.05 |
| 2024-12-10 | 111.70 |
| 2024-12-09 | 112.53 |
| 2024-12-06 | 107.15 |
| 2024-12-05 | 103.85 |
| 2024-12-04 | 105.50 |
| 2024-12-03 | 105.50 |
| 2024-12-02 | 104.05 |
| 2024-11-29 | 102.61 |
| 2024-11-28 | 101.57 |
| 2024-11-27 | 104.26 |
| 2024-11-26 | 99.19 |
| 2024-11-25 | 99.40 |
| 2024-11-22 | 99.92 |
| 2024-11-21 | 103.85 |
| 2024-11-20 | 104.88 |
| 2024-11-19 | 104.57 |
| 2024-11-18 | 103.74 |
| 2024-11-15 | 102.09 |
| 2024-11-14 | 102.09 |
| 2024-11-13 | 106.12 |
| 2024-11-12 | 106.43 |
| 2024-11-11 | 112.53 |
| 2024-11-08 | 115.22 |
| 2024-11-07 | 117.90 |
| 2024-11-06 | 113.36 |
| 2024-11-05 | 118.32 |
| 2024-11-04 | 113.77 |
| 2024-11-01 | 113.15 |
| 2024-10-31 | 111.50 |
| 2024-10-30 | 111.50 |
| 2024-10-29 | 115.01 |
| 2024-10-28 | 114.01 |
| 2024-10-25 | 114.21 |
| 2024-10-24 | 113.00 |
| 2024-10-23 | 115.61 |
| 2024-10-22 | 113.00 |
| 2024-10-21 | 112.80 |
| 2024-10-18 | 115.81 |
| 2024-10-17 | 108.39 |
| 2024-10-16 | 110.59 |
| 2024-10-15 | 111.40 |
| 2024-10-14 | 118.82 |
| 2024-10-10 | 120.43 |
| 2024-10-09 | 114.01 |
| 2024-10-08 | 117.22 |
| 2024-10-07 | 138.90 |
| 2024-10-04 | 135.49 |
| 2024-10-03 | 129.06 |
| 2024-10-02 | 132.28 |
| 2024-09-30 | 119.03 |
| 2024-09-27 | 114.21 |
| 2024-09-26 | 107.38 |
| 2024-09-25 | 99.15 |
| 2024-09-24 | 98.15 |
| 2024-09-23 | 90.22 |
| 2024-09-20 | 90.12 |
| 2024-09-19 | 87.91 |
| 2024-09-17 | 84.19 |
| 2024-09-16 | 81.99 |
| 2024-09-13 | 81.38 |
| 2024-09-12 | 80.08 |
| 2024-09-11 | 78.37 |
| 2024-09-10 | 79.78 |
| 2024-09-09 | 79.07 |
| 2024-09-05 | 81.58 |
| 2024-09-04 | 81.48 |
| 2024-09-03 | 83.49 |
| 2024-09-02 | 83.69 |
| 2024-08-30 | 86.80 |
| 2024-08-29 | 84.39 |
| 2024-08-28 | 83.69 |
| 2024-08-27 | 85.40 |
| 2024-08-26 | 84.39 |
| 2024-08-23 | 82.79 |
| 2024-08-22 | 82.89 |
| 2024-08-21 | 80.28 |
| 2024-08-20 | 81.48 |
| 2024-08-19 | 82.19 |
| 2024-08-16 | 80.78 |
| 2024-08-15 | 77.57 |
| 2024-08-14 | 77.27 |
| 2024-08-13 | 77.97 |
| 2024-08-12 | 77.27 |
| 2024-08-09 | 77.27 |
| 2024-08-08 | 75.06 |
| 2024-08-07 | 74.96 |
| 2024-08-06 | 72.65 |
| 2024-08-05 | 73.15 |
| 2024-08-02 | 75.76 |
| 2024-08-01 | 79.18 |
| 2024-07-31 | 80.28 |
| 2024-07-30 | 76.16 |
| 2024-07-29 | 79.07 |
| 2024-07-26 | 76.16 |
| 2024-07-25 | 76.36 |
| 2024-07-24 | 79.48 |
| 2024-07-23 | 80.88 |
| 2024-07-22 | 82.89 |
| 2024-07-19 | 80.48 |
| 2024-07-18 | 83.99 |
| 2024-07-17 | 83.49 |
| 2024-07-16 | 83.49 |
| 2024-07-15 | 86.50 |
| 2024-07-12 | 89.31 |
| 2024-07-11 | 84.70 |
| 2024-07-10 | 80.88 |
| 2024-07-09 | 81.18 |
| 2024-07-08 | 81.48 |
| 2024-07-05 | 83.29 |
| 2024-07-04 | 85.80 |
| 2024-07-03 | 84.70 |
| 2024-07-02 | 82.59 |
| 2024-06-28 | 81.89 |
| 2024-06-27 | 81.99 |
| 2024-06-26 | 85.40 |
| 2024-06-25 | 85.00 |
| 2024-06-24 | 84.70 |
| 2024-06-21 | 84.70 |
| 2024-06-20 | 87.81 |
| 2024-06-19 | 88.81 |
| 2024-06-18 | 83.59 |
| 2024-06-17 | 83.69 |
| 2024-06-14 | 83.39 |
| 2024-06-13 | 85.30 |
| 2024-06-12 | 83.59 |
| 2024-06-11 | 85.70 |
| 2024-06-07 | 87.31 |
| 2024-06-06 | 88.31 |
| 2024-06-05 | 87.31 |
| 2024-06-04 | 87.31 |
| 2024-06-03 | 86.90 |
| 2024-05-31 | 83.69 |
| 2024-05-30 | 85.30 |
| 2024-05-29 | 87.81 |
| 2024-05-28 | 90.92 |
| 2024-05-27 | 90.72 |
| 2024-05-24 | 88.61 |
| 2024-05-23 | 90.92 |
| 2024-05-22 | 94.13 |
| 2024-05-21 | 94.23 |
| 2024-05-20 | 98.85 |
| 2024-05-17 | 97.95 |
| 2024-05-16 | 96.04 |
| 2024-05-14 | 93.03 |
| 2024-05-13 | 93.43 |
| 2024-05-10 | 91.92 |
| 2024-05-09 | 87.41 |
| 2024-05-08 | 84.80 |
| 2024-05-07 | 86.30 |
| 2024-05-06 | 87.51 |
| 2024-05-03 | 86.30 |
| 2024-05-02 | 83.79 |
| 2024-04-30 | 79.07 |
| 2024-04-29 | 78.87 |
| 2024-04-26 | 78.17 |
| 2024-04-25 | 74.29 |
| 2024-04-24 | 73.49 |
| 2024-04-23 | 69.81 |
| 2024-04-22 | 66.33 |
| 2024-04-19 | 63.94 |
| 2024-04-18 | 65.53 |
| 2024-04-17 | 64.04 |
| 2024-04-16 | 64.14 |
| 2024-04-15 | 67.42 |
| 2024-04-12 | 68.91 |
| 2024-04-11 | 72.60 |
| 2024-04-10 | 73.09 |
| 2024-04-09 | 70.01 |
| 2024-04-08 | 68.91 |
| 2024-04-05 | 68.62 |
| 2024-04-03 | 68.62 |
| 2024-04-02 | 70.71 |
| 2024-03-28 | 66.72 |
| 2024-03-27 | 65.43 |
| 2024-03-26 | 67.62 |
| 2024-03-25 | 66.03 |
| 2024-03-22 | 66.33 |
| 2024-03-21 | 70.21 |
| 2024-03-20 | 66.92 |
| 2024-03-19 | 66.72 |
| 2024-03-18 | 68.81 |
| 2024-03-15 | 68.72 |
| 2024-03-14 | 70.91 |
| 2024-03-13 | 72.40 |
| 2024-03-12 | 72.40 |
| 2024-03-11 | 67.12 |
| 2024-03-08 | 64.83 |
| 2024-03-07 | 63.44 |
| 2024-03-06 | 65.23 |
| 2024-03-05 | 62.25 |
| 2024-03-04 | 66.63 |
| 2024-03-01 | 66.43 |
| 2024-02-29 | 65.53 |
| 2024-02-28 | 66.03 |
| 2024-02-27 | 68.81 |
| 2024-02-26 | 66.92 |
| 2024-02-23 | 68.02 |
| 2024-02-22 | 68.42 |
| 2024-02-21 | 65.73 |
| 2024-02-20 | 63.04 |
| 2024-02-19 | 62.15 |
| 2024-02-16 | 64.24 |
| 2024-02-15 | 60.06 |
| 2024-02-14 | 59.46 |
| 2024-02-09 | 57.87 |
| 2024-02-08 | 59.26 |
| 2024-02-07 | 61.25 |
| 2024-02-06 | 62.05 |
| 2024-02-05 | 55.58 |
| 2024-02-02 | 55.88 |
| 2024-02-01 | 56.67 |
| 2024-01-31 | 55.48 |
| 2024-01-30 | 57.57 |
| 2024-01-29 | 61.55 |
| 2024-01-26 | 60.25 |
| 2024-01-25 | 62.74 |
| 2024-01-24 | 59.86 |
| 2024-01-23 | 54.08 |
| 2024-01-22 | 50.40 |
| 2024-01-19 | 53.69 |
| 2024-01-18 | 54.58 |
| 2024-01-17 | 53.29 |
| 2024-01-16 | 59.26 |
| 2024-01-15 | 63.04 |
| 2024-01-12 | 63.14 |
| 2024-01-11 | 63.84 |
| 2024-01-10 | 61.75 |
| 2024-01-09 | 62.64 |
| 2024-01-08 | 62.84 |
| 2024-01-05 | 66.03 |
| 2024-01-04 | 67.32 |
| 2024-01-03 | 67.12 |
| 2024-01-02 | 68.62 |
| 2023-12-29 | 71.10 |
| 2023-12-28 | 71.50 |
| 2023-12-27 | 66.82 |
| 2023-12-22 | 63.94 |
| 2023-12-21 | 67.02 |
| 2023-12-20 | 66.82 |
| 2023-12-19 | 65.53 |
| 2023-12-18 | 66.82 |
| 2023-12-15 | 68.62 |
| 2023-12-14 | 64.63 |
| 2023-12-13 | 62.84 |
| 2023-12-12 | 64.34 |
| 2023-12-11 | 62.64 |
| 2023-12-08 | 63.84 |
| 2023-12-07 | 63.94 |
| 2023-12-06 | 65.13 |
| 2023-12-05 | 63.84 |
| 2023-12-04 | 67.12 |
| 2023-12-01 | 68.91 |
| 2023-11-30 | 71.10 |
| 2023-11-29 | 70.51 |
| 2023-11-28 | 74.19 |
| 2023-11-27 | 75.88 |
| 2023-11-24 | 76.08 |
| 2023-11-23 | 79.76 |
| 2023-11-22 | 77.77 |
| 2023-11-21 | 77.57 |
| 2023-11-20 | 78.17 |
| 2023-11-17 | 74.89 |
| 2023-11-16 | 78.67 |
| 2023-11-15 | 81.16 |
| 2023-11-14 | 74.49 |
| 2023-11-13 | 74.79 |
| 2023-11-10 | 72.30 |
| 2023-11-09 | 75.48 |
| 2023-11-08 | 75.68 |
| 2023-11-07 | 76.78 |
| 2023-11-06 | 79.86 |
| 2023-11-03 | 76.78 |
| 2023-11-02 | 72.50 |
| 2023-11-01 | 71.10 |
| 2023-10-31 | 71.40 |
| 2023-10-30 | 74.49 |
| 2023-10-27 | 74.49 |
| 2023-10-26 | 70.72 |
| 2023-10-25 | 71.21 |
| 2023-10-24 | 69.86 |
| 2023-10-20 | 71.69 |
| 2023-10-19 | 72.85 |
| 2023-10-18 | 77.38 |
| 2023-10-17 | 77.58 |
| 2023-10-16 | 76.32 |
| 2023-10-13 | 77.96 |
| 2023-10-12 | 82.02 |
| 2023-10-11 | 79.02 |
| 2023-10-10 | 76.80 |
| 2023-10-09 | 75.36 |
| 2023-10-06 | 75.07 |
| 2023-10-05 | 72.17 |
| 2023-10-04 | 71.88 |
| 2023-10-03 | 73.14 |
| 2023-09-29 | 77.96 |
| 2023-09-28 | 73.72 |
| 2023-09-27 | 76.13 |
| 2023-09-26 | 74.59 |
| 2023-09-25 | 77.00 |
| 2023-09-22 | 80.47 |
| 2023-09-21 | 76.42 |
| 2023-09-20 | 78.64 |
| 2023-09-19 | 79.80 |
| 2023-09-18 | 78.93 |
| 2023-09-15 | 81.44 |
| 2023-09-14 | 80.47 |
| 2023-09-13 | 79.99 |
| 2023-09-12 | 80.09 |
| 2023-09-11 | 80.67 |
| 2023-09-07 | 81.34 |
| 2023-09-06 | 83.56 |
| 2023-09-05 | 83.56 |
| 2023-09-04 | 87.42 |
| 2023-08-31 | 82.69 |
| 2023-08-30 | 83.37 |
| 2023-08-29 | 83.66 |
| 2023-08-28 | 79.99 |
| 2023-08-25 | 78.64 |
| 2023-08-24 | 81.05 |
| 2023-08-23 | 77.67 |
| 2023-08-22 | 76.80 |
| 2023-08-21 | 75.16 |
| 2023-08-18 | 78.35 |
| 2023-08-17 | 82.21 |
| 2023-08-16 | 81.92 |
| 2023-08-15 | 84.43 |
| 2023-08-14 | 86.26 |
| 2023-08-11 | 89.35 |
| 2023-08-10 | 90.90 |
| 2023-08-09 | 90.70 |
| 2023-08-08 | 90.03 |
| 2023-08-07 | 93.40 |
| 2023-08-04 | 93.40 |
| 2023-08-03 | 92.05 |
| 2023-08-02 | 92.92 |
| 2023-08-01 | 98.23 |
| 2023-07-31 | 98.23 |
| 2023-07-28 | 97.07 |
| 2023-07-27 | 94.18 |
| 2023-07-26 | 91.67 |
| 2023-07-25 | 92.25 |
| 2023-07-24 | 84.91 |
| 2023-07-21 | 89.06 |
| 2023-07-20 | 87.23 |
| 2023-07-19 | 87.61 |
| 2023-07-18 | 88.29 |
| 2023-07-14 | 92.05 |
| 2023-07-13 | 91.57 |
| 2023-07-12 | 86.84 |
| 2023-07-11 | 84.72 |
| 2023-07-10 | 83.17 |
| 2023-07-07 | 82.02 |
| 2023-07-06 | 83.56 |
| 2023-07-05 | 87.90 |
| 2023-07-04 | 90.70 |
| 2023-07-03 | 89.54 |
| 2023-06-30 | 85.78 |
| 2023-06-29 | 85.97 |
| 2023-06-28 | 88.48 |
| 2023-06-27 | 88.00 |
| 2023-06-26 | 84.81 |
| 2023-06-23 | 85.49 |
| 2023-06-21 | 88.68 |
| 2023-06-20 | 92.25 |
| 2023-06-19 | 94.95 |
| 2023-06-16 | 96.30 |
| 2023-06-15 | 94.37 |
| 2023-06-14 | 90.12 |
| 2023-06-13 | 91.38 |
| 2023-06-12 | 90.12 |
| 2023-06-09 | 89.74 |
| 2023-06-08 | 88.68 |
| 2023-06-07 | 88.10 |
| 2023-06-06 | 86.36 |
| 2023-06-05 | 86.75 |
| 2023-06-02 | 85.20 |
| 2023-06-01 | 77.87 |
| 2023-05-31 | 78.35 |
| 2023-05-30 | 81.63 |
| 2023-05-29 | 81.24 |
| 2023-05-25 | 83.08 |
| 2023-05-24 | 86.36 |
| 2023-05-23 | 89.16 |
| 2023-05-22 | 91.47 |
| 2023-05-19 | 89.16 |
| 2023-05-18 | 91.86 |
| 2023-05-17 | 90.03 |
| 2023-05-16 | 94.18 |
| 2023-05-15 | 94.18 |
| 2023-05-12 | 90.61 |
| 2023-05-11 | 91.67 |
| 2023-05-10 | 91.76 |
| 2023-05-09 | 92.63 |
| 2023-05-08 | 96.88 |
| 2023-05-05 | 94.56 |
| 2023-05-04 | 93.60 |
| 2023-05-03 | 90.90 |
| 2023-05-02 | 92.92 |
| 2023-04-28 | 93.02 |
| 2023-04-27 | 92.44 |
| 2023-04-26 | 91.38 |
| 2023-04-25 | 90.33 |
| 2023-04-24 | 93.59 |
| 2023-04-21 | 94.36 |
| 2023-04-20 | 97.82 |
| 2023-04-19 | 97.43 |
| 2023-04-18 | 100.12 |
| 2023-04-17 | 101.85 |
| 2023-04-14 | 98.78 |
| 2023-04-13 | 97.43 |
| 2023-04-12 | 97.05 |
| 2023-04-11 | 98.97 |
| 2023-04-06 | 97.24 |
| 2023-04-04 | 96.66 |
| 2023-04-03 | 97.82 |
| 2023-03-31 | 97.62 |
| 2023-03-30 | 97.05 |
| 2023-03-29 | 95.70 |
| 2023-03-28 | 92.06 |
| 2023-03-27 | 89.85 |
| 2023-03-24 | 93.02 |
| 2023-03-23 | 94.55 |
| 2023-03-22 | 90.13 |
| 2023-03-21 | 86.87 |
| 2023-03-20 | 84.47 |
| 2023-03-17 | 89.56 |
| 2023-03-16 | 86.58 |
| 2023-03-15 | 89.94 |
| 2023-03-14 | 86.87 |
| 2023-03-13 | 91.29 |
| 2023-03-10 | 87.16 |
| 2023-03-09 | 93.59 |
| 2023-03-08 | 94.36 |
| 2023-03-07 | 98.97 |
| 2023-03-06 | 99.74 |
| 2023-03-03 | 99.55 |
| 2023-03-02 | 97.82 |
| 2023-03-01 | 99.35 |
| 2023-02-28 | 91.96 |
| 2023-02-27 | 92.82 |
| 2023-02-24 | 94.36 |
| 2023-02-23 | 96.66 |
| 2023-02-22 | 97.24 |
| 2023-02-21 | 98.58 |
| 2023-02-20 | 101.66 |
| 2023-02-17 | 100.51 |
| 2023-02-16 | 103.00 |
| 2023-02-15 | 101.08 |
| 2023-02-14 | 103.96 |
| 2023-02-13 | 104.92 |
| 2023-02-10 | 104.54 |
| 2023-02-09 | 108.96 |
| 2023-02-08 | 105.69 |
| 2023-02-07 | 105.69 |
| 2023-02-06 | 105.11 |
| 2023-02-03 | 109.15 |
| 2023-02-02 | 112.03 |
| 2023-02-01 | 112.99 |
| 2023-01-31 | 111.26 |
| 2023-01-30 | 113.37 |
| 2023-01-27 | 118.75 |
| 2023-01-26 | 118.17 |
| 2023-01-20 | 112.99 |
| 2023-01-19 | 109.15 |
| 2023-01-18 | 109.53 |
| 2023-01-17 | 108.38 |
| 2023-01-16 | 109.72 |
| 2023-01-13 | 109.92 |
| 2023-01-12 | 107.80 |
| 2023-01-11 | 107.23 |
| 2023-01-10 | 106.08 |
| 2023-01-09 | 106.46 |
| 2023-01-06 | 102.81 |
| 2023-01-05 | 103.39 |
| 2023-01-04 | 100.89 |
| 2023-01-03 | 94.55 |
| 2022-12-30 | 91.29 |
| 2022-12-29 | 90.61 |
| 2022-12-28 | 92.44 |
| 2022-12-23 | 89.17 |
| 2022-12-22 | 90.04 |
| 2022-12-21 | 85.24 |
| 2022-12-20 | 84.47 |
| 2022-12-19 | 87.35 |
| 2022-12-16 | 88.41 |
| 2022-12-15 | 87.35 |
| 2022-12-14 | 90.13 |
| 2022-12-13 | 89.46 |
| 2022-12-12 | 88.02 |
| 2022-12-09 | 92.06 |
| 2022-12-08 | 87.83 |
| 2022-12-07 | 82.26 |
| 2022-12-06 | 88.02 |
| 2022-12-05 | 87.93 |
| 2022-12-02 | 80.24 |
| 2022-12-01 | 81.68 |
| 2022-11-30 | 79.57 |
| 2022-11-29 | 75.92 |
| 2022-11-28 | 67.28 |
| 2022-11-25 | 69.78 |
| 2022-11-24 | 70.74 |
| 2022-11-23 | 69.20 |
| 2022-11-22 | 68.24 |
| 2022-11-21 | 70.64 |
| 2022-11-18 | 73.62 |
| 2022-11-17 | 74.29 |
| 2022-11-16 | 76.31 |
| 2022-11-15 | 77.17 |
| 2022-11-14 | 69.97 |
| 2022-11-11 | 67.28 |
| 2022-11-10 | 55.56 |
| 2022-11-09 | 58.06 |
| 2022-11-08 | 60.08 |
| 2022-11-07 | 60.17 |
| 2022-11-04 | 55.85 |
| 2022-11-03 | 48.07 |
| 2022-11-02 | 52.78 |
| 2022-11-01 | 49.32 |
| 2022-10-31 | 42.31 |
| 2022-10-28 | 43.47 |
| 2022-10-27 | 48.94 |
| 2022-10-26 | 48.01 |
| 2022-10-25 | 46.62 |
| 2022-10-24 | 46.62 |
| 2022-10-21 | 56.35 |
| 2022-10-20 | 56.82 |
| 2022-10-19 | 59.13 |
| 2022-10-18 | 62.75 |
| 2022-10-17 | 59.78 |
| 2022-10-14 | 59.69 |
| 2022-10-13 | 58.11 |
| 2022-10-12 | 60.80 |
| 2022-10-11 | 62.10 |
| 2022-10-10 | 65.44 |
| 2022-10-07 | 70.35 |
| 2022-10-06 | 72.94 |
| 2022-10-05 | 73.59 |
| 2022-10-03 | 64.14 |
| 2022-09-30 | 65.81 |
| 2022-09-29 | 64.97 |
| 2022-09-28 | 65.90 |
| 2022-09-27 | 71.65 |
| 2022-09-26 | 71.46 |
| 2022-09-23 | 72.20 |
| 2022-09-22 | 74.33 |
| 2022-09-21 | 77.11 |
| 2022-09-20 | 80.17 |
| 2022-09-19 | 77.86 |
| 2022-09-16 | 79.80 |
| 2022-09-15 | 81.28 |
| 2022-09-14 | 80.73 |
| 2022-09-13 | 85.08 |
| 2022-09-09 | 85.36 |
| 2022-09-08 | 80.54 |
| 2022-09-07 | 82.30 |
| 2022-09-06 | 83.60 |
| 2022-09-05 | 83.51 |
| 2022-09-02 | 85.73 |
| 2022-09-01 | 87.22 |
| 2022-08-31 | 90.00 |
| 2022-08-30 | 90.00 |
| 2022-08-29 | 90.18 |
| 2022-08-26 | 91.85 |
| 2022-08-25 | 90.00 |
| 2022-08-24 | 83.51 |
| 2022-08-23 | 85.73 |
| 2022-08-22 | 87.96 |
| 2022-08-19 | 88.33 |
| 2022-08-18 | 87.96 |
| 2022-08-17 | 89.26 |
| 2022-08-16 | 88.51 |
| 2022-08-15 | 90.74 |
| 2022-08-12 | 92.04 |
| 2022-08-11 | 90.74 |
| 2022-08-10 | 86.66 |
| 2022-08-09 | 90.00 |
| 2022-08-08 | 90.55 |
| 2022-08-05 | 91.85 |
| 2022-08-04 | 91.66 |
| 2022-08-03 | 87.96 |
| 2022-08-02 | 87.22 |
| 2022-08-01 | 91.66 |
| 2022-07-29 | 91.66 |
| 2022-07-28 | 95.74 |
| 2022-07-27 | 96.48 |
| 2022-07-26 | 98.89 |
| 2022-07-25 | 95.74 |
| 2022-07-22 | 95.56 |
| 2022-07-21 | 95.37 |
| 2022-07-20 | 98.71 |
| 2022-07-19 | 96.67 |
| 2022-07-18 | 97.97 |
| 2022-07-15 | 93.15 |
| 2022-07-14 | 96.85 |
| 2022-07-13 | 97.78 |
| 2022-07-12 | 97.97 |
| 2022-07-11 | 100.56 |
| 2022-07-08 | 105.94 |
| 2022-07-07 | 105.57 |
| 2022-07-06 | 104.08 |
| 2022-07-05 | 106.86 |
| 2022-07-04 | 106.49 |
| 2022-06-30 | 106.49 |
| 2022-06-29 | 107.42 |
| 2022-06-28 | 110.57 |
| 2022-06-27 | 109.27 |
| 2022-06-24 | 104.27 |
| 2022-06-23 | 100.38 |
| 2022-06-22 | 97.78 |
| 2022-06-21 | 102.79 |
| 2022-06-20 | 99.45 |
| 2022-06-17 | 98.89 |
| 2022-06-16 | 96.11 |
| 2022-06-15 | 100.56 |
| 2022-06-14 | 97.97 |
| 2022-06-13 | 97.78 |
| 2022-06-10 | 105.01 |
| 2022-06-09 | 105.38 |
| 2022-06-08 | 106.31 |
| 2022-06-07 | 102.05 |
| 2022-06-06 | 102.97 |
| 2022-06-02 | 97.78 |
| 2022-06-01 | 99.45 |
| 2022-05-31 | 100.38 |
| 2022-05-30 | 97.60 |
| 2022-05-27 | 93.89 |
| 2022-05-26 | 88.14 |
| 2022-05-25 | 88.88 |
| 2022-05-24 | 88.33 |
| 2022-05-23 | 91.11 |
| 2022-05-20 | 93.33 |
| 2022-05-19 | 87.96 |
| 2022-05-18 | 92.22 |
| 2022-05-17 | 92.04 |
| 2022-05-16 | 85.92 |
| 2022-05-13 | 85.36 |
| 2022-05-12 | 80.45 |
| 2022-05-11 | 84.99 |
| 2022-05-10 | 82.77 |
| 2022-05-06 | 86.66 |
| 2022-05-05 | 93.52 |
| 2022-05-04 | 94.45 |
| 2022-05-03 | 96.67 |
| 2022-04-29 | 96.67 |
| 2022-04-28 | 88.88 |
| 2022-04-27 | 85.92 |
| 2022-04-26 | 85.92 |
| 2022-04-25 | 86.10 |
| 2022-04-22 | 92.38 |
| 2022-04-21 | 92.75 |
| 2022-04-20 | 94.97 |
| 2022-04-19 | 95.89 |
| 2022-04-14 | 100.50 |
| 2022-04-13 | 99.21 |
| 2022-04-12 | 98.66 |
| 2022-04-11 | 97.73 |
| 2022-04-08 | 104.01 |
| 2022-04-07 | 103.27 |
| 2022-04-06 | 105.49 |
| 2022-04-04 | 109.55 |
| 2022-04-01 | 105.49 |
| 2022-03-31 | 105.67 |
| 2022-03-30 | 106.78 |
| 2022-03-29 | 104.20 |
| 2022-03-28 | 101.98 |
| 2022-03-25 | 99.21 |
| 2022-03-24 | 104.38 |
| 2022-03-23 | 106.04 |
| 2022-03-22 | 103.83 |
| 2022-03-21 | 97.55 |
| 2022-03-18 | 99.95 |
| 2022-03-17 | 100.13 |
| 2022-03-16 | 86.84 |
| 2022-03-15 | 72.16 |
| 2022-03-14 | 82.78 |
| 2022-03-11 | 92.01 |
| 2022-03-10 | 94.78 |
| 2022-03-09 | 91.83 |
| 2022-03-08 | 92.75 |
| 2022-03-07 | 95.89 |
| 2022-03-04 | 103.64 |
| 2022-03-03 | 109.00 |
| 2022-03-02 | 107.70 |
| 2022-03-01 | 111.21 |
| 2022-02-28 | 111.21 |
| 2022-02-25 | 111.58 |
| 2022-02-24 | 112.87 |
| 2022-02-23 | 119.71 |
| 2022-02-22 | 118.04 |
| 2022-02-21 | 124.69 |
| 2022-02-18 | 125.98 |
| 2022-02-17 | 130.04 |
| 2022-02-16 | 129.12 |
| 2022-02-15 | 125.80 |
| 2022-02-14 | 127.83 |
| 2022-02-11 | 130.97 |
| 2022-02-10 | 131.15 |
| 2022-02-09 | 130.41 |
| 2022-02-08 | 125.98 |
| 2022-02-07 | 127.83 |
| 2022-02-04 | 128.01 |
| 2022-01-31 | 121.37 |
| 2022-01-28 | 118.60 |
| 2022-01-27 | 120.81 |
| 2022-01-26 | 125.24 |
| 2022-01-25 | 125.24 |
| 2022-01-24 | 128.94 |
| 2022-01-21 | 131.34 |
| 2022-01-20 | 131.52 |
| 2022-01-19 | 123.58 |
| 2022-01-18 | 123.95 |
| 2022-01-17 | 124.69 |
| 2022-01-14 | 125.98 |
| 2022-01-13 | 126.72 |
| 2022-01-12 | 126.17 |
| 2022-01-11 | 120.26 |
| 2022-01-10 | 120.07 |
| 2022-01-07 | 118.23 |
| 2022-01-06 | 114.35 |
| 2022-01-05 | 112.69 |
| 2022-01-04 | 116.38 |
| 2022-01-03 | 116.01 |
| 2021-12-31 | 117.12 |
| 2021-12-30 | 114.90 |
| 2021-12-29 | 114.17 |
| 2021-12-28 | 116.20 |
| 2021-12-24 | 115.83 |
| 2021-12-23 | 115.46 |
| 2021-12-22 | 114.17 |
| 2021-12-21 | 113.24 |
| 2021-12-20 | 111.40 |
| 2021-12-17 | 115.46 |
| 2021-12-16 | 118.41 |
| 2021-12-15 | 117.67 |
| 2021-12-14 | 119.34 |
| 2021-12-13 | 122.84 |
| 2021-12-10 | 122.66 |
| 2021-12-09 | 125.06 |
| 2021-12-08 | 123.03 |
| 2021-12-07 | 122.84 |
| 2021-12-06 | 116.94 |
| 2021-12-03 | 120.81 |
| 2021-12-02 | 121.18 |
| 2021-12-01 | 120.07 |
| 2021-11-30 | 118.04 |
| 2021-11-29 | 122.84 |
| 2021-11-26 | 123.95 |
| 2021-11-25 | 130.04 |
| 2021-11-24 | 129.49 |
| 2021-11-23 | 129.12 |
| 2021-11-22 | 131.71 |
| 2021-11-19 | 132.44 |
| 2021-11-18 | 134.48 |
| 2021-11-17 | 137.98 |
| 2021-11-16 | 138.17 |
| 2021-11-15 | 135.95 |
| 2021-11-12 | 135.40 |
| 2021-11-11 | 134.84 |
| 2021-11-10 | 132.26 |
| 2021-11-09 | 130.41 |
| 2021-11-08 | 130.41 |
| 2021-11-05 | 131.52 |
| 2021-11-04 | 134.29 |
| 2021-11-03 | 132.26 |
| 2021-11-02 | 133.55 |
| 2021-11-01 | 133.55 |
| 2021-10-29 | 135.58 |
| 2021-10-28 | 136.69 |
| 2021-10-27 | 137.59 |
| 2021-10-26 | 141.21 |
| 2021-10-25 | 142.12 |
| 2021-10-22 | 141.93 |
| 2021-10-21 | 140.67 |
| 2021-10-20 | 142.48 |
| 2021-10-19 | 139.04 |
| 2021-10-18 | 135.97 |
| 2021-10-15 | 134.88 |
| 2021-10-12 | 131.45 |
| 2021-10-11 | 134.52 |
| 2021-10-08 | 130.36 |
| 2021-10-07 | 129.28 |
| 2021-10-06 | 122.59 |
| 2021-10-05 | 123.85 |
| 2021-10-04 | 123.49 |
| 2021-09-30 | 128.01 |
| 2021-09-29 | 128.92 |
| 2021-09-28 | 127.11 |
| 2021-09-27 | 124.40 |
| 2021-09-24 | 124.76 |
| 2021-09-23 | 127.65 |
| 2021-09-21 | 124.76 |
| 2021-09-20 | 123.85 |
| 2021-09-17 | 131.27 |
| 2021-09-16 | 129.28 |
| 2021-09-15 | 133.07 |
| 2021-09-14 | 136.51 |
| 2021-09-13 | 139.22 |
| 2021-09-10 | 142.66 |
| 2021-09-09 | 138.14 |
| 2021-09-08 | 143.20 |
| 2021-09-07 | 143.92 |
| 2021-09-06 | 141.93 |
| 2021-09-03 | 139.95 |
| 2021-09-02 | 141.39 |
| 2021-09-01 | 140.49 |
| 2021-08-31 | 138.86 |
| 2021-08-30 | 135.97 |
| 2021-08-27 | 134.70 |
| 2021-08-26 | 134.88 |
| 2021-08-25 | 137.41 |
| 2021-08-24 | 137.23 |
| 2021-08-23 | 132.17 |
| 2021-08-20 | 129.46 |
| 2021-08-19 | 133.62 |
| 2021-08-18 | 138.50 |
| 2021-08-17 | 137.41 |
| 2021-08-16 | 141.57 |
| 2021-08-13 | 143.20 |
| 2021-08-12 | 143.92 |
| 2021-08-11 | 145.37 |
| 2021-08-10 | 144.83 |
| 2021-08-09 | 141.93 |
| 2021-08-06 | 141.39 |
| 2021-08-05 | 141.57 |
| 2021-08-04 | 143.56 |
| 2021-08-03 | 141.21 |
| 2021-08-02 | 141.57 |
| 2021-07-30 | 139.76 |
| 2021-07-29 | 142.66 |
| 2021-07-28 | 135.43 |
| 2021-07-27 | 131.99 |
| 2021-07-26 | 141.39 |
| 2021-07-23 | 151.88 |
| 2021-07-22 | 155.31 |
| 2021-07-21 | 150.98 |
| 2021-07-20 | 150.98 |
| 2021-07-19 | 153.15 |
| 2021-07-16 | 158.57 |
| 2021-07-15 | 157.67 |
| 2021-07-14 | 155.86 |
| 2021-07-13 | 157.48 |
| 2021-07-12 | 154.05 |
| 2021-07-09 | 152.60 |
| 2021-07-08 | 150.79 |
| 2021-07-07 | 158.03 |
| 2021-07-06 | 158.21 |
| 2021-07-05 | 158.93 |
| 2021-07-02 | 159.84 |
| 2021-06-30 | 164.36 |
| 2021-06-29 | 165.98 |
| 2021-06-28 | 167.97 |
| 2021-06-25 | 167.79 |
| 2021-06-24 | 164.72 |
| 2021-06-23 | 164.18 |
| 2021-06-22 | 159.11 |
| 2021-06-21 | 160.92 |
| 2021-06-18 | 163.63 |
| 2021-06-17 | 161.10 |
| 2021-06-16 | 160.38 |
| 2021-06-15 | 162.19 |
| 2021-06-11 | 163.99 |
| 2021-06-10 | 162.91 |
| 2021-06-09 | 163.09 |
| 2021-06-08 | 163.27 |
| 2021-06-07 | 163.45 |
| 2021-06-04 | 164.36 |
| 2021-06-03 | 164.54 |
| 2021-06-02 | 167.43 |
| 2021-06-01 | 169.24 |
| 2021-05-31 | 165.80 |
| 2021-05-28 | 165.98 |
| 2021-05-27 | 165.62 |
| 2021-05-26 | 165.62 |
| 2021-05-25 | 163.81 |
| 2021-05-24 | 159.11 |
| 2021-05-21 | 158.93 |
| 2021-05-20 | 158.75 |
| 2021-05-18 | 160.20 |
| 2021-05-17 | 156.58 |
| 2021-05-14 | 154.95 |
| 2021-05-13 | 152.96 |
| 2021-05-12 | 156.76 |
| 2021-05-11 | 154.23 |
| 2021-05-10 | 159.84 |
| 2021-05-07 | 160.56 |
| 2021-05-06 | 160.20 |
| 2021-05-05 | 158.93 |
| 2021-05-04 | 160.20 |
| 2021-05-03 | 157.48 |
| 2021-04-30 | 160.38 |
| 2021-04-29 | 166.34 |
| 2021-04-28 | 162.91 |
| 2021-04-27 | 161.30 |
| 2021-04-26 | 161.83 |
| 2021-04-23 | 163.09 |
| 2021-04-22 | 159.86 |
| 2021-04-21 | 158.97 |
| 2021-04-20 | 163.09 |
| 2021-04-19 | 163.27 |
| 2021-04-16 | 162.01 |
| 2021-04-15 | 160.04 |
| 2021-04-14 | 161.65 |
| 2021-04-13 | 159.15 |
| 2021-04-12 | 156.64 |
| 2021-04-09 | 159.86 |
| 2021-04-08 | 162.37 |
| 2021-04-07 | 158.97 |
| 2021-04-01 | 161.30 |
| 2021-03-31 | 156.82 |
| 2021-03-30 | 158.25 |
| 2021-03-29 | 156.46 |
| 2021-03-26 | 155.92 |
| 2021-03-25 | 152.34 |
| 2021-03-24 | 151.98 |
| 2021-03-23 | 158.07 |
| 2021-03-22 | 160.76 |
| 2021-03-19 | 161.48 |
| 2021-03-18 | 165.78 |
| 2021-03-17 | 162.55 |
| 2021-03-16 | 162.19 |
| 2021-03-15 | 160.94 |
| 2021-03-12 | 159.86 |
| 2021-03-11 | 165.06 |
| 2021-03-10 | 161.12 |
| 2021-03-09 | 159.50 |
| 2021-03-08 | 157.53 |
| 2021-03-05 | 162.01 |
| 2021-03-04 | 163.63 |
| 2021-03-03 | 168.82 |
| 2021-03-02 | 162.01 |
| 2021-03-01 | 165.06 |
| 2021-02-26 | 161.83 |
| 2021-02-25 | 171.69 |
| 2021-02-24 | 167.75 |
| 2021-02-23 | 175.99 |
| 2021-02-22 | 173.48 |
| 2021-02-19 | 175.99 |
| 2021-02-18 | 175.81 |
| 2021-02-17 | 179.93 |
| 2021-02-16 | 176.89 |
| 2021-02-11 | 171.69 |
| 2021-02-10 | 171.15 |
| 2021-02-09 | 165.06 |
| 2021-02-08 | 164.34 |
| 2021-02-05 | 164.16 |
| 2021-02-04 | 162.01 |
| 2021-02-03 | 163.98 |
| 2021-02-02 | 163.63 |
| 2021-02-01 | 160.40 |
| 2021-01-29 | 155.02 |
| 2021-01-28 | 157.17 |
| 2021-01-27 | 163.98 |
| 2021-01-26 | 164.88 |
| 2021-01-25 | 171.33 |
| 2021-01-22 | 165.42 |
| 2021-01-21 | 169.36 |
| 2021-01-20 | 169.54 |
| 2021-01-19 | 167.03 |
| 2021-01-18 | 159.86 |
| 2021-01-15 | 157.89 |
| 2021-01-14 | 156.64 |
| 2021-01-13 | 154.49 |
| 2021-01-12 | 154.49 |
| 2021-01-11 | 151.98 |
| 2021-01-08 | 151.08 |
| 2021-01-07 | 148.21 |
| 2021-01-06 | 149.47 |
| 2021-01-05 | 148.57 |
| 2021-01-04 | 147.68 |
| 2020-12-31 | 145.53 |
| 2020-12-30 | 144.99 |
| 2020-12-29 | 139.61 |
| 2020-12-28 | 137.28 |
| 2020-12-24 | 138.36 |
| 2020-12-23 | 137.64 |
| 2020-12-22 | 135.67 |
| 2020-12-21 | 137.10 |
| 2020-12-18 | 138.36 |
| 2020-12-17 | 140.69 |
| 2020-12-16 | 139.07 |
| 2020-12-15 | 136.56 |
| 2020-12-14 | 138.18 |
| 2020-12-11 | 139.25 |
| 2020-12-10 | 138.36 |
| 2020-12-09 | 139.07 |
| 2020-12-08 | 137.10 |
| 2020-12-07 | 138.54 |
| 2020-12-04 | 141.76 |
| 2020-12-03 | 141.05 |
| 2020-12-02 | 139.07 |
| 2020-12-01 | 139.43 |
| 2020-11-30 | 138.00 |
| 2020-11-27 | 142.66 |
| 2020-11-26 | 141.40 |
| 2020-11-25 | 139.97 |
| 2020-11-24 | 139.61 |
| 2020-11-23 | 138.72 |
| 2020-11-20 | 138.18 |
| 2020-11-19 | 137.64 |
| 2020-11-18 | 139.07 |
| 2020-11-17 | 138.18 |
| 2020-11-16 | 137.82 |
| 2020-11-13 | 135.67 |
| 2020-11-12 | 136.03 |
| 2020-11-11 | 136.56 |
| 2020-11-10 | 136.56 |
| 2020-11-09 | 134.41 |
| 2020-11-06 | 131.91 |
| 2020-11-05 | 130.29 |
| 2020-11-04 | 124.02 |
| 2020-11-03 | 125.09 |
| 2020-11-02 | 120.44 |
| 2020-10-30 | 117.21 |
| 2020-10-29 | 121.51 |
| 2020-10-28 | 122.21 |
| 2020-10-27 | 122.73 |
| 2020-10-23 | 124.30 |
| 2020-10-22 | 123.08 |
| 2020-10-21 | 122.91 |
| 2020-10-20 | 121.16 |
| 2020-10-19 | 120.99 |
| 2020-10-16 | 119.94 |
| 2020-10-15 | 117.32 |
| 2020-10-14 | 121.86 |
| 2020-10-12 | 122.38 |
| 2020-10-09 | 118.02 |
| 2020-10-08 | 117.67 |
| 2020-10-07 | 118.72 |
| 2020-10-06 | 116.27 |
| 2020-10-05 | 114.00 |
| 2020-09-30 | 111.91 |
| 2020-09-29 | 110.16 |
| 2020-09-28 | 111.91 |
| 2020-09-25 | 109.99 |
| 2020-09-24 | 110.51 |
| 2020-09-23 | 114.00 |
| 2020-09-22 | 113.83 |
| 2020-09-21 | 115.75 |
| 2020-09-18 | 120.29 |
| 2020-09-17 | 119.24 |
| 2020-09-16 | 122.38 |
| 2020-09-15 | 122.73 |
| 2020-09-14 | 121.69 |
| 2020-09-11 | 120.46 |
| 2020-09-10 | 119.42 |
| 2020-09-09 | 120.29 |
| 2020-09-08 | 121.51 |
| 2020-09-07 | 122.03 |
| 2020-09-04 | 122.73 |
| 2020-09-03 | 124.48 |
| 2020-09-02 | 125.35 |
| 2020-09-01 | 125.87 |
| 2020-08-31 | 125.53 |
| 2020-08-28 | 127.97 |
| 2020-08-27 | 126.57 |
| 2020-08-26 | 127.97 |
| 2020-08-25 | 128.32 |
| 2020-08-24 | 128.49 |
| 2020-08-21 | 125.00 |
| 2020-08-20 | 122.03 |
| 2020-08-19 | 125.87 |
| 2020-08-18 | 127.10 |
| 2020-08-17 | 126.92 |
| 2020-08-14 | 125.35 |
| 2020-08-13 | 126.05 |
| 2020-08-12 | 125.87 |
| 2020-08-11 | 123.08 |
| 2020-08-10 | 119.07 |
| 2020-08-07 | 119.76 |
| 2020-08-06 | 123.43 |
| 2020-08-05 | 125.18 |
| 2020-08-04 | 123.61 |
| 2020-08-03 | 119.24 |
| 2020-07-31 | 120.46 |
| 2020-07-30 | 121.16 |
| 2020-07-29 | 122.73 |
| 2020-07-28 | 122.21 |
| 2020-07-27 | 121.34 |
| 2020-07-24 | 121.34 |
| 2020-07-23 | 126.05 |
| 2020-07-22 | 124.13 |
| 2020-07-21 | 129.37 |
| 2020-07-20 | 124.48 |
| 2020-07-17 | 125.18 |
| 2020-07-16 | 123.95 |
| 2020-07-15 | 128.49 |
| 2020-07-14 | 128.32 |
| 2020-07-13 | 131.11 |
| 2020-07-10 | 129.89 |
| 2020-07-09 | 134.60 |
| 2020-07-08 | 133.38 |
| 2020-07-07 | 132.51 |
| 2020-07-06 | 135.13 |
| 2020-07-03 | 126.22 |
| 2020-07-02 | 124.30 |
| 2020-06-30 | 117.32 |
| 2020-06-29 | 116.10 |
| 2020-06-26 | 118.19 |
| 2020-06-24 | 120.29 |
| 2020-06-23 | 121.34 |
| 2020-06-22 | 118.19 |
| 2020-06-19 | 118.72 |
| 2020-06-18 | 117.15 |
| 2020-06-17 | 117.32 |
| 2020-06-16 | 116.45 |
| 2020-06-15 | 111.21 |
| 2020-06-12 | 115.58 |
| 2020-06-11 | 116.97 |
| 2020-06-10 | 122.21 |
| 2020-06-09 | 122.03 |
| 2020-06-08 | 119.42 |
| 2020-06-05 | 119.42 |
| 2020-06-04 | 115.75 |
| 2020-06-03 | 115.40 |
| 2020-06-02 | 111.74 |
| 2020-06-01 | 109.29 |
| 2020-05-29 | 102.48 |
| 2020-05-28 | 103.79 |
| 2020-05-27 | 105.10 |
| 2020-05-26 | 106.41 |
| 2020-05-25 | 102.05 |
| 2020-05-22 | 102.05 |
| 2020-05-21 | 113.39 |
| 2020-05-20 | 115.14 |
| 2020-05-19 | 114.70 |
| 2020-05-18 | 111.21 |
| 2020-05-15 | 109.47 |
| 2020-05-14 | 109.47 |
| 2020-05-13 | 112.52 |
| 2020-05-12 | 113.39 |
| 2020-05-11 | 116.45 |
| 2020-05-08 | 112.96 |
| 2020-05-07 | 110.78 |
| 2020-05-06 | 112.52 |
| 2020-05-05 | 109.47 |
| 2020-05-04 | 107.28 |
| 2020-04-29 | 116.01 |
| 2020-04-28 | 116.01 |
| 2020-04-27 | 113.04 |
| 2020-04-24 | 109.13 |
| 2020-04-23 | 110.00 |
| 2020-04-22 | 109.57 |
| 2020-04-21 | 108.70 |
| 2020-04-20 | 113.91 |
| 2020-04-17 | 113.48 |
| 2020-04-16 | 110.87 |
| 2020-04-15 | 111.31 |
| 2020-04-14 | 114.78 |
| 2020-04-09 | 113.04 |
| 2020-04-08 | 110.44 |
| 2020-04-07 | 113.04 |
| 2020-04-06 | 108.26 |
| 2020-04-03 | 103.91 |
| 2020-04-02 | 104.35 |
| 2020-04-01 | 102.61 |
| 2020-03-31 | 107.39 |
| 2020-03-30 | 103.48 |
| 2020-03-27 | 106.52 |
| 2020-03-26 | 105.22 |
| 2020-03-25 | 106.96 |
| 2020-03-24 | 100.44 |
| 2020-03-23 | 91.31 |
| 2020-03-20 | 100.87 |
| 2020-03-19 | 91.31 |
| 2020-03-18 | 96.96 |
| 2020-03-17 | 105.22 |
| 2020-03-16 | 104.35 |
| 2020-03-13 | 111.74 |
| 2020-03-12 | 114.35 |
| 2020-03-11 | 122.61 |
| 2020-03-10 | 123.48 |
| 2020-03-09 | 121.31 |
| 2020-03-06 | 130.44 |
| 2020-03-05 | 135.22 |
| 2020-03-04 | 130.87 |
| 2020-03-03 | 131.31 |
| 2020-03-02 | 131.74 |
| 2020-02-28 | 130.00 |
| 2020-02-27 | 136.09 |
| 2020-02-26 | 134.35 |
| 2020-02-25 | 135.65 |
| 2020-02-24 | 135.22 |
| 2020-02-21 | 139.13 |
| 2020-02-20 | 141.31 |
| 2020-02-19 | 142.18 |
| 2020-02-18 | 140.87 |
| 2020-02-17 | 144.78 |
| 2020-02-14 | 143.48 |
| 2020-02-13 | 143.04 |
| 2020-02-12 | 143.91 |
| 2020-02-11 | 141.31 |
| 2020-02-10 | 138.26 |
| 2020-02-07 | 139.57 |
| 2020-02-06 | 140.87 |
| 2020-02-05 | 134.35 |
| 2020-02-04 | 133.48 |
| 2020-02-03 | 130.44 |
| 2020-01-31 | 130.44 |
| 2020-01-30 | 131.74 |
| 2020-01-29 | 137.39 |
| 2020-01-24 | 144.35 |
| 2020-01-23 | 143.48 |
| 2020-01-22 | 148.26 |
| 2020-01-21 | 144.78 |
| 2020-01-20 | 151.74 |
| 2020-01-17 | 153.91 |
| 2020-01-16 | 152.18 |
| 2020-01-15 | 151.74 |
| 2020-01-14 | 152.61 |
| 2020-01-13 | 153.48 |
| 2020-01-10 | 150.44 |
| 2020-01-09 | 150.44 |
| 2020-01-08 | 145.65 |
| 2020-01-07 | 147.39 |
| 2020-01-06 | 147.39 |
| 2020-01-03 | 149.13 |
| 2020-01-02 | 149.57 |
| 2019-12-31 | 147.39 |
| 2019-12-30 | 148.26 |
| 2019-12-27 | 146.96 |
| 2019-12-24 | 143.48 |
| 2019-12-23 | 144.35 |
| 2019-12-20 | 144.78 |
| 2019-12-19 | 143.48 |
| 2019-12-18 | 143.91 |
| 2019-12-17 | 143.48 |
| 2019-12-16 | 140.87 |
| 2019-12-13 | 142.18 |
| 2019-12-12 | 136.52 |
| 2019-12-11 | 133.04 |
| 2019-12-10 | 131.31 |
| 2019-12-09 | 132.18 |
| 2019-12-06 | 131.74 |
| 2019-12-05 | 130.00 |
| 2019-12-04 | 128.26 |
| 2019-12-03 | 130.87 |
| 2019-12-02 | 131.74 |
| 2019-11-29 | 130.44 |
| 2019-11-28 | 135.22 |
| 2019-11-27 | 136.09 |
| 2019-11-26 | 135.65 |
| 2019-11-25 | 136.09 |
| 2019-11-22 | 132.61 |
| 2019-11-21 | 131.31 |
| 2019-11-20 | 135.22 |
| 2019-11-19 | 136.96 |
| 2019-11-18 | 133.04 |
| 2019-11-15 | 130.44 |
| 2019-11-14 | 130.87 |
| 2019-11-13 | 132.18 |
| 2019-11-12 | 136.52 |
| 2019-11-11 | 135.65 |
| 2019-11-08 | 141.74 |
| 2019-11-07 | 143.48 |
| 2019-11-06 | 142.18 |
| 2019-11-05 | 142.18 |
| 2019-11-04 | 141.31 |
| 2019-11-01 | 137.39 |
| 2019-10-31 | 135.22 |
| 2019-10-30 | 133.22 |
| 2019-10-29 | 134.49 |
| 2019-10-28 | 134.91 |
| 2019-10-25 | 133.64 |
| 2019-10-24 | 133.64 |
| 2019-10-23 | 132.37 |
| 2019-10-22 | 134.06 |
| 2019-10-21 | 133.22 |
| 2019-10-18 | 133.64 |
| 2019-10-17 | 134.91 |
| 2019-10-16 | 132.80 |
| 2019-10-15 | 131.53 |
| 2019-10-14 | 131.95 |
| 2019-10-11 | 130.68 |
| 2019-10-10 | 124.77 |
| 2019-10-09 | 124.77 |
| 2019-10-08 | 126.46 |
| 2019-10-04 | 125.61 |
| 2019-10-03 | 128.15 |
| 2019-10-02 | 127.30 |
| 2019-09-30 | 127.73 |
| 2019-09-27 | 126.88 |
| 2019-09-26 | 127.30 |
| 2019-09-25 | 126.88 |
| 2019-09-24 | 129.84 |
| 2019-09-23 | 128.99 |
| 2019-09-20 | 131.11 |
| 2019-09-19 | 131.11 |
| 2019-09-18 | 133.64 |
| 2019-09-17 | 133.64 |
| 2019-09-16 | 136.18 |
| 2019-09-13 | 138.29 |
| 2019-09-12 | 136.18 |
| 2019-09-11 | 136.18 |
| 2019-09-10 | 132.80 |
| 2019-09-09 | 132.80 |
| 2019-09-06 | 131.95 |
| 2019-09-05 | 131.53 |
| 2019-09-04 | 130.68 |
| 2019-09-03 | 122.23 |
| 2019-09-02 | 123.08 |
| 2019-08-30 | 123.92 |
| 2019-08-29 | 123.50 |
| 2019-08-28 | 122.66 |
| 2019-08-27 | 123.08 |
| 2019-08-26 | 123.50 |
| 2019-08-23 | 127.30 |
| 2019-08-22 | 126.46 |
| 2019-08-21 | 128.15 |
| 2019-08-20 | 128.15 |
| 2019-08-19 | 127.73 |
| 2019-08-16 | 123.92 |
| 2019-08-15 | 121.39 |
| 2019-08-14 | 119.28 |
| 2019-08-13 | 119.70 |
| 2019-08-12 | 123.92 |
| 2019-08-09 | 125.19 |
| 2019-08-08 | 126.88 |
| 2019-08-07 | 126.04 |
| 2019-08-06 | 126.04 |
| 2019-08-05 | 126.88 |
| 2019-08-02 | 133.22 |
| 2019-08-01 | 139.13 |
| 2019-07-31 | 140.82 |
| 2019-07-30 | 143.78 |
| 2019-07-29 | 143.36 |
| 2019-07-26 | 145.47 |
| 2019-07-25 | 147.58 |
| 2019-07-24 | 146.74 |
| 2019-07-23 | 146.32 |
| 2019-07-22 | 145.05 |
| 2019-07-19 | 148.85 |
| 2019-07-18 | 146.32 |
| 2019-07-17 | 147.58 |
| 2019-07-16 | 147.58 |
| 2019-07-15 | 147.16 |
| 2019-07-12 | 146.74 |
| 2019-07-11 | 145.89 |
| 2019-07-10 | 144.20 |
| 2019-07-09 | 143.36 |
| 2019-07-08 | 145.05 |
| 2019-07-05 | 149.27 |
| 2019-07-04 | 149.70 |
| 2019-07-03 | 149.70 |
| 2019-07-02 | 150.12 |
| 2019-06-28 | 145.89 |
| 2019-06-27 | 146.74 |
| 2019-06-26 | 142.94 |
| 2019-06-25 | 142.51 |
| 2019-06-24 | 145.05 |
| 2019-06-21 | 145.05 |
| 2019-06-20 | 145.89 |
| 2019-06-19 | 142.09 |
| 2019-06-18 | 136.18 |
| 2019-06-17 | 134.49 |
| 2019-06-14 | 133.22 |
| 2019-06-13 | 134.91 |
| 2019-06-12 | 134.91 |
| 2019-06-11 | 138.71 |
| 2019-06-10 | 137.02 |
| 2019-06-06 | 131.53 |
| 2019-06-05 | 131.53 |
| 2019-06-04 | 129.84 |
| 2019-06-03 | 130.68 |
| 2019-05-31 | 131.11 |
| 2019-05-30 | 132.80 |
| 2019-05-29 | 133.64 |
| 2019-05-28 | 134.49 |
| 2019-05-27 | 133.64 |
| 2019-05-24 | 134.49 |
| 2019-05-23 | 133.64 |
| 2019-05-22 | 136.18 |
| 2019-05-21 | 136.60 |
| 2019-05-20 | 137.02 |
| 2019-05-17 | 138.29 |
| 2019-05-16 | 140.40 |
| 2019-05-15 | 139.98 |
| 2019-05-14 | 139.13 |
| 2019-05-10 | 142.51 |
| 2019-05-09 | 140.82 |
| 2019-05-08 | 146.32 |
| 2019-05-07 | 149.27 |
| 2019-05-06 | 148.43 |
| 2019-05-03 | 155.61 |
| 2019-05-02 | 154.34 |
| 2019-04-30 | 152.23 |
| 2019-04-29 | 154.34 |
| 2019-04-26 | 151.39 |
| 2019-04-25 | 151.39 |
| 2019-04-24 | 153.07 |
| 2019-04-23 | 154.33 |
| 2019-04-18 | 154.33 |
| 2019-04-17 | 156.01 |
| 2019-04-16 | 156.01 |
| 2019-04-15 | 153.07 |
| 2019-04-12 | 153.91 |
| 2019-04-11 | 153.49 |
| 2019-04-10 | 156.01 |
| 2019-04-09 | 156.43 |
| 2019-04-08 | 155.59 |
| 2019-04-04 | 154.75 |
| 2019-04-03 | 154.33 |
| 2019-04-02 | 151.81 |
| 2019-04-01 | 151.39 |
| 2019-03-29 | 147.18 |
| 2019-03-28 | 144.24 |
| 2019-03-27 | 144.66 |
| 2019-03-26 | 142.56 |
| 2019-03-25 | 142.56 |
| 2019-03-22 | 147.18 |
| 2019-03-21 | 147.18 |
| 2019-03-20 | 149.28 |
| 2019-03-19 | 150.55 |
| 2019-03-18 | 149.70 |
| 2019-03-15 | 147.18 |
| 2019-03-14 | 145.50 |
| 2019-03-13 | 144.66 |
| 2019-03-12 | 146.34 |
| 2019-03-11 | 142.14 |
| 2019-03-08 | 139.62 |
| 2019-03-07 | 143.82 |
| 2019-03-06 | 146.34 |
| 2019-03-05 | 145.92 |
| 2019-03-04 | 145.50 |
| 2019-03-01 | 144.66 |
| 2019-02-28 | 142.98 |
| 2019-02-27 | 144.24 |
| 2019-02-26 | 144.24 |
| 2019-02-25 | 145.92 |
| 2019-02-22 | 144.66 |
| 2019-02-21 | 142.98 |
| 2019-02-20 | 141.72 |
| 2019-02-19 | 139.62 |
| 2019-02-18 | 140.46 |
| 2019-02-15 | 136.25 |
| 2019-02-14 | 140.88 |
| 2019-02-13 | 141.30 |
| 2019-02-12 | 138.77 |
| 2019-02-11 | 138.35 |
| 2019-02-08 | 136.67 |
| 2019-02-04 | 136.67 |
| 2019-02-01 | 136.25 |
| 2019-01-31 | 136.67 |
| 2019-01-30 | 133.73 |
| 2019-01-29 | 132.89 |
| 2019-01-28 | 133.31 |
| 2019-01-25 | 133.73 |
| 2019-01-24 | 129.53 |
| 2019-01-23 | 128.69 |
| 2019-01-22 | 128.27 |
| 2019-01-21 | 129.95 |
| 2019-01-18 | 129.11 |
| 2019-01-17 | 127.00 |
| 2019-01-16 | 127.84 |
| 2019-01-15 | 127.00 |
| 2019-01-14 | 122.38 |
| 2019-01-11 | 125.32 |
| 2019-01-10 | 124.90 |
| 2019-01-09 | 124.06 |
| 2019-01-08 | 118.60 |
| 2019-01-07 | 119.02 |
| 2019-01-04 | 116.92 |
| 2019-01-03 | 112.29 |
| 2019-01-02 | 112.29 |
| 2018-12-31 | 119.02 |
| 2018-12-28 | 115.65 |
| 2018-12-27 | 115.23 |
| 2018-12-24 | 117.34 |
| 2018-12-21 | 118.18 |
| 2018-12-20 | 117.34 |
| 2018-12-19 | 119.02 |
| 2018-12-18 | 118.60 |
| 2018-12-17 | 121.54 |
| 2018-12-14 | 121.12 |
| 2018-12-13 | 125.32 |
| 2018-12-12 | 122.80 |
| 2018-12-11 | 118.18 |
| 2018-12-10 | 118.60 |
| 2018-12-07 | 120.28 |
| 2018-12-06 | 121.54 |
| 2018-12-05 | 127.00 |
| 2018-12-04 | 130.79 |
| 2018-12-03 | 130.37 |
| 2018-11-30 | 124.48 |
| 2018-11-29 | 124.06 |
| 2018-11-28 | 125.32 |
| 2018-11-27 | 122.38 |
| 2018-11-26 | 123.22 |
| 2018-11-23 | 119.86 |
| 2018-11-22 | 120.28 |
| 2018-11-21 | 119.86 |
| 2018-11-20 | 119.02 |
| 2018-11-19 | 122.38 |
| 2018-11-16 | 121.12 |
| 2018-11-15 | 121.12 |
| 2018-11-14 | 117.34 |
| 2018-11-13 | 118.60 |
| 2018-11-12 | 116.92 |
| 2018-11-09 | 116.49 |
| 2018-11-08 | 121.96 |
| 2018-11-07 | 121.12 |
| 2018-11-06 | 120.70 |
| 2018-11-05 | 119.02 |
| 2018-11-02 | 123.64 |
| 2018-11-01 | 114.39 |
| 2018-10-31 | 110.61 |
| 2018-10-30 | 108.59 |
| 2018-10-29 | 110.22 |
| 2018-10-26 | 109.00 |
| 2018-10-25 | 111.85 |
| 2018-10-24 | 113.89 |
| 2018-10-23 | 114.30 |
| 2018-10-22 | 120.81 |
| 2018-10-19 | 115.92 |
| 2018-10-18 | 114.70 |
| 2018-10-16 | 115.11 |
| 2018-10-15 | 114.70 |
| 2018-10-12 | 117.55 |
| 2018-10-11 | 113.07 |
| 2018-10-10 | 121.22 |
| 2018-10-09 | 120.81 |
| 2018-10-08 | 121.22 |
| 2018-10-05 | 124.07 |
| 2018-10-04 | 124.48 |
| 2018-10-03 | 127.74 |
| 2018-10-02 | 128.15 |
| 2018-09-28 | 133.44 |
| 2018-09-27 | 133.04 |
| 2018-09-26 | 133.85 |
| 2018-09-24 | 131.00 |
| 2018-09-21 | 135.07 |
| 2018-09-20 | 131.00 |
| 2018-09-19 | 130.18 |
| 2018-09-18 | 127.74 |
| 2018-09-17 | 126.52 |
| 2018-09-14 | 129.37 |
| 2018-09-13 | 127.33 |
| 2018-09-12 | 122.44 |
| 2018-09-11 | 122.44 |
| 2018-09-10 | 124.48 |
| 2018-09-07 | 126.52 |
| 2018-09-06 | 127.33 |
| 2018-09-05 | 128.55 |
| 2018-09-04 | 135.07 |
| 2018-09-03 | 132.63 |
| 2018-08-31 | 133.44 |
| 2018-08-30 | 135.89 |
| 2018-08-29 | 137.92 |
| 2018-08-28 | 137.52 |
| 2018-08-27 | 136.70 |
| 2018-08-24 | 131.41 |
| 2018-08-23 | 131.81 |
| 2018-08-22 | 133.44 |
| 2018-08-21 | 132.22 |
| 2018-08-20 | 131.00 |
| 2018-08-17 | 127.74 |
| 2018-08-16 | 127.33 |
| 2018-08-15 | 128.15 |
| 2018-08-14 | 132.22 |
| 2018-08-13 | 133.44 |
| 2018-08-10 | 136.30 |
| 2018-08-09 | 138.74 |
| 2018-08-08 | 136.70 |
| 2018-08-07 | 135.89 |
| 2018-08-06 | 132.63 |
| 2018-08-03 | 131.00 |
| 2018-08-02 | 131.41 |
| 2018-08-01 | 136.30 |
| 2018-07-31 | 138.74 |
| 2018-07-30 | 139.55 |
| 2018-07-27 | 139.96 |
| 2018-07-26 | 139.96 |
| 2018-07-25 | 142.00 |
| 2018-07-24 | 139.55 |
| 2018-07-23 | 136.30 |
| 2018-07-20 | 135.89 |
| 2018-07-19 | 133.85 |
| 2018-07-18 | 134.67 |
| 2018-07-17 | 135.89 |
| 2018-07-16 | 138.33 |
| 2018-07-13 | 138.33 |
| 2018-07-12 | 137.92 |
| 2018-07-11 | 136.30 |
| 2018-07-10 | 139.55 |
| 2018-07-09 | 139.96 |
| 2018-07-06 | 135.48 |
| 2018-07-05 | 134.67 |
| 2018-07-04 | 134.26 |
| 2018-07-03 | 137.11 |
| 2018-06-29 | 139.96 |
| 2018-06-28 | 136.30 |
| 2018-06-27 | 135.07 |
| 2018-06-26 | 139.55 |
| 2018-06-25 | 140.37 |
| 2018-06-22 | 143.22 |
| 2018-06-21 | 142.41 |
| 2018-06-20 | 146.48 |
| 2018-06-19 | 144.44 |
| 2018-06-15 | 150.55 |
| 2018-06-14 | 152.18 |
| 2018-06-13 | 154.22 |
| 2018-06-12 | 157.48 |
| 2018-06-11 | 157.07 |
| 2018-06-08 | 155.44 |
| 2018-06-07 | 160.33 |
| 2018-06-06 | 158.30 |
| 2018-06-05 | 156.67 |
| 2018-06-04 | 155.85 |
| 2018-06-01 | 152.18 |
| 2018-05-31 | 152.18 |
| 2018-05-30 | 147.70 |
| 2018-05-29 | 151.78 |
| 2018-05-28 | 154.22 |
| 2018-05-25 | 153.00 |
| 2018-05-24 | 153.41 |
| 2018-05-23 | 152.59 |
| 2018-05-21 | 157.48 |
| 2018-05-18 | 155.44 |
| 2018-05-17 | 154.63 |
| 2018-05-16 | 155.44 |
| 2018-05-15 | 156.26 |
| 2018-05-14 | 158.70 |
| 2018-05-11 | 155.04 |
| 2018-05-10 | 152.59 |
| 2018-05-09 | 150.55 |
| 2018-05-08 | 149.74 |
| 2018-05-07 | 146.07 |
| 2018-05-04 | 145.26 |
| 2018-05-03 | 148.11 |
| 2018-05-02 | 151.37 |
| 2018-04-30 | 153.00 |
| 2018-04-27 | 147.70 |
| 2018-04-26 | 145.99 |
| 2018-04-25 | 148.42 |
| 2018-04-24 | 150.85 |
| 2018-04-23 | 147.61 |
| 2018-04-20 | 148.83 |
| 2018-04-19 | 152.07 |
| 2018-04-18 | 148.42 |
| 2018-04-17 | 145.99 |
| 2018-04-16 | 148.02 |
| 2018-04-13 | 152.48 |
| 2018-04-12 | 152.88 |
| 2018-04-11 | 153.29 |
| 2018-04-10 | 151.66 |
| 2018-04-09 | 148.02 |
| 2018-04-06 | 143.97 |
| 2018-04-04 | 141.13 |
| 2018-04-03 | 147.61 |
| 2018-03-29 | 146.40 |
| 2018-03-28 | 145.99 |
| 2018-03-27 | 152.07 |
| 2018-03-26 | 150.45 |
| 2018-03-23 | 147.61 |
| 2018-03-22 | 154.50 |
| 2018-03-21 | 156.93 |
| 2018-03-20 | 158.55 |
| 2018-03-19 | 158.15 |
| 2018-03-16 | 157.74 |
| 2018-03-15 | 158.15 |
| 2018-03-14 | 157.74 |
| 2018-03-13 | 158.55 |
| 2018-03-12 | 158.15 |
| 2018-03-09 | 153.69 |
| 2018-03-08 | 151.26 |
| 2018-03-07 | 147.21 |
| 2018-03-06 | 149.64 |
| 2018-03-05 | 144.78 |
| 2018-03-02 | 150.45 |
| 2018-03-01 | 153.69 |
| 2018-02-28 | 152.07 |
| 2018-02-27 | 155.72 |
| 2018-02-26 | 157.74 |
| 2018-02-23 | 155.31 |
| 2018-02-22 | 152.88 |
| 2018-02-21 | 156.53 |
| 2018-02-20 | 151.66 |
| 2018-02-15 | 153.29 |
| 2018-02-14 | 148.83 |
| 2018-02-13 | 143.97 |
| 2018-02-12 | 140.32 |
| 2018-02-09 | 140.32 |
| 2018-02-08 | 148.02 |
| 2018-02-07 | 146.80 |
| 2018-02-06 | 150.04 |
| 2018-02-05 | 162.61 |
| 2018-02-02 | 165.85 |
| 2018-02-01 | 166.25 |
| 2018-01-31 | 168.28 |
| 2018-01-30 | 166.25 |
| 2018-01-29 | 168.69 |
| 2018-01-26 | 170.31 |
| 2018-01-25 | 166.66 |
| 2018-01-24 | 168.69 |
| 2018-01-23 | 168.28 |
| 2018-01-22 | 163.42 |
| 2018-01-19 | 162.61 |
| 2018-01-18 | 161.80 |
| 2018-01-17 | 160.18 |
| 2018-01-16 | 159.77 |
| 2018-01-15 | 155.72 |
| 2018-01-12 | 155.31 |
| 2018-01-11 | 153.29 |
| 2018-01-10 | 153.29 |
| 2018-01-09 | 152.88 |
| 2018-01-08 | 151.66 |
| 2018-01-05 | 150.85 |
| 2018-01-04 | 150.45 |
| 2018-01-03 | 148.83 |
| 2018-01-02 | 148.42 |
| 2017-12-29 | 143.56 |
| 2017-12-28 | 143.56 |
| 2017-12-27 | 141.53 |
| 2017-12-22 | 140.72 |
| 2017-12-21 | 139.51 |
| 2017-12-20 | 138.70 |
| 2017-12-19 | 138.29 |
| 2017-12-18 | 137.08 |
| 2017-12-15 | 135.45 |
| 2017-12-14 | 137.48 |
| 2017-12-13 | 138.70 |
| 2017-12-12 | 135.05 |
| 2017-12-11 | 136.27 |
| 2017-12-08 | 133.83 |
| 2017-12-07 | 131.00 |
| 2017-12-06 | 130.19 |
| 2017-12-05 | 135.45 |
| 2017-12-04 | 137.89 |
| 2017-12-01 | 137.48 |
| 2017-11-30 | 138.70 |
| 2017-11-29 | 141.94 |
| 2017-11-28 | 141.94 |
| 2017-11-27 | 142.34 |
| 2017-11-24 | 143.56 |
| 2017-11-23 | 142.34 |
| 2017-11-22 | 145.18 |
| 2017-11-21 | 142.75 |
| 2017-11-20 | 137.89 |
| 2017-11-17 | 137.89 |
| 2017-11-16 | 136.67 |
| 2017-11-15 | 135.86 |
| 2017-11-14 | 138.29 |
| 2017-11-13 | 138.29 |
| 2017-11-10 | 137.89 |
| 2017-11-09 | 137.48 |
| 2017-11-08 | 136.27 |
| 2017-11-07 | 136.67 |
| 2017-11-06 | 133.43 |
| 2017-11-03 | 133.43 |
| 2017-11-02 | 132.21 |
| 2017-11-01 | 133.02 |
| 2017-10-31 | 130.59 |
| 2017-10-30 | 131.16 |
| 2017-10-27 | 131.55 |
| 2017-10-26 | 129.98 |
| 2017-10-25 | 130.76 |
| 2017-10-24 | 129.98 |
| 2017-10-23 | 130.76 |
| 2017-10-20 | 132.34 |
| 2017-10-19 | 129.98 |
| 2017-10-18 | 133.92 |
| 2017-10-17 | 133.92 |
| 2017-10-16 | 133.53 |
| 2017-10-13 | 131.95 |
| 2017-10-12 | 131.95 |
| 2017-10-11 | 130.76 |
| 2017-10-10 | 131.95 |
| 2017-10-09 | 130.76 |
| 2017-10-06 | 131.55 |
| 2017-10-04 | 130.76 |
| 2017-10-03 | 129.19 |
| 2017-09-29 | 124.06 |
| 2017-09-28 | 123.27 |
| 2017-09-27 | 125.64 |
| 2017-09-26 | 124.85 |
| 2017-09-25 | 124.45 |
| 2017-09-22 | 126.82 |
| 2017-09-21 | 128.79 |
| 2017-09-20 | 128.79 |
| 2017-09-19 | 128.40 |
| 2017-09-18 | 128.79 |
| 2017-09-15 | 126.43 |
| 2017-09-14 | 126.43 |
| 2017-09-13 | 126.82 |
| 2017-09-12 | 127.61 |
| 2017-09-11 | 127.61 |
| 2017-09-08 | 125.24 |
| 2017-09-07 | 124.06 |
| 2017-09-06 | 124.45 |
| 2017-09-05 | 125.64 |
| 2017-09-04 | 125.64 |
| 2017-09-01 | 126.82 |
| 2017-08-31 | 126.82 |
| 2017-08-30 | 127.61 |
| 2017-08-29 | 124.85 |
| 2017-08-28 | 126.03 |
| 2017-08-25 | 125.24 |
| 2017-08-24 | 122.48 |
| 2017-08-22 | 122.09 |
| 2017-08-21 | 120.11 |
| 2017-08-18 | 118.93 |
| 2017-08-17 | 121.30 |
| 2017-08-16 | 121.69 |
| 2017-08-15 | 119.72 |
| 2017-08-14 | 120.11 |
| 2017-08-11 | 118.14 |
| 2017-08-10 | 122.09 |
| 2017-08-09 | 124.45 |
| 2017-08-08 | 125.24 |
| 2017-08-07 | 123.66 |
| 2017-08-04 | 122.88 |
| 2017-08-03 | 122.88 |
| 2017-08-02 | 122.88 |
| 2017-08-01 | 122.48 |
| 2017-07-31 | 120.11 |
| 2017-07-28 | 118.14 |
| 2017-07-27 | 119.32 |
| 2017-07-26 | 117.75 |
| 2017-07-25 | 116.96 |
| 2017-07-24 | 117.35 |
| 2017-07-21 | 116.17 |
| 2017-07-20 | 115.77 |
| 2017-07-19 | 115.38 |
| 2017-07-18 | 114.20 |
| 2017-07-17 | 114.20 |
| 2017-07-14 | 113.41 |
| 2017-07-13 | 113.01 |
| 2017-07-12 | 110.65 |
| 2017-07-11 | 109.46 |
| 2017-07-10 | 106.31 |
| 2017-07-07 | 105.12 |
| 2017-07-06 | 106.31 |
| 2017-07-05 | 105.91 |
| 2017-07-04 | 105.12 |
| 2017-07-03 | 107.10 |
| 2017-06-30 | 107.10 |
| 2017-06-29 | 107.89 |
| 2017-06-28 | 106.70 |
| 2017-06-27 | 107.10 |
| 2017-06-26 | 107.49 |
| 2017-06-23 | 106.70 |
| 2017-06-22 | 106.31 |
| 2017-06-21 | 105.52 |
| 2017-06-20 | 106.70 |
| 2017-06-19 | 107.49 |
| 2017-06-16 | 105.12 |
| 2017-06-15 | 104.73 |
| 2017-06-14 | 107.10 |
| 2017-06-13 | 107.10 |
| 2017-06-12 | 106.31 |
| 2017-06-09 | 108.28 |
| 2017-06-08 | 108.28 |
| 2017-06-07 | 107.49 |
| 2017-06-06 | 107.49 |
| 2017-06-05 | 106.70 |
| 2017-06-02 | 107.10 |
| 2017-06-01 | 105.12 |
| 2017-05-31 | 105.12 |
| 2017-05-29 | 105.12 |
| 2017-05-26 | 104.34 |
| 2017-05-25 | 103.94 |
| 2017-05-24 | 102.36 |
| 2017-05-23 | 102.76 |
| 2017-05-22 | 102.36 |
| 2017-05-19 | 100.78 |
| 2017-05-18 | 100.39 |
| 2017-05-17 | 101.97 |
| 2017-05-16 | 101.97 |
| 2017-05-15 | 101.97 |
| 2017-05-12 | 100.00 |
| 2017-05-11 | 99.60 |
| 2017-05-10 | 98.42 |
| 2017-05-09 | 97.63 |
| 2017-05-08 | 95.26 |
| 2017-05-05 | 94.47 |
| 2017-05-04 | 96.45 |
| 2017-05-02 | 95.66 |
| 2017-04-28 | 95.66 |
| 2017-04-27 | 96.05 |
| 2017-04-26 | 94.87 |
| 2017-04-25 | 94.08 |
| 2017-04-24 | 91.73 |
| 2017-04-21 | 90.55 |
| 2017-04-20 | 90.95 |
| 2017-04-19 | 89.38 |
| 2017-04-18 | 89.38 |
| 2017-04-13 | 92.52 |
| 2017-04-12 | 92.91 |
| 2017-04-11 | 91.34 |
| 2017-04-10 | 92.52 |
| 2017-04-07 | 92.52 |
| 2017-04-06 | 92.52 |
| 2017-04-05 | 93.30 |
| 2017-04-03 | 92.12 |
| 2017-03-31 | 91.73 |
| 2017-03-30 | 92.91 |
| 2017-03-29 | 93.30 |
| 2017-03-28 | 93.30 |
| 2017-03-27 | 92.12 |
| 2017-03-24 | 93.69 |
| 2017-03-23 | 92.91 |
| 2017-03-22 | 92.91 |
| 2017-03-21 | 94.87 |
| 2017-03-20 | 94.08 |
| 2017-03-17 | 92.91 |
| 2017-03-16 | 92.52 |
| 2017-03-15 | 88.99 |
| 2017-03-14 | 88.99 |
| 2017-03-13 | 88.99 |
| 2017-03-10 | 87.03 |
| 2017-03-09 | 86.63 |
| 2017-03-08 | 88.20 |
| 2017-03-07 | 87.81 |
| 2017-03-06 | 87.03 |
| 2017-03-03 | 87.03 |
| 2017-03-02 | 87.81 |
| 2017-03-01 | 88.59 |
| 2017-02-28 | 88.59 |
| 2017-02-27 | 90.16 |
| 2017-02-24 | 90.55 |
| 2017-02-23 | 90.95 |
| 2017-02-22 | 90.95 |
| 2017-02-21 | 89.77 |
| 2017-02-20 | 90.95 |
| 2017-02-17 | 90.16 |
| 2017-02-16 | 90.55 |
| 2017-02-15 | 89.38 |
| 2017-02-14 | 87.42 |
| 2017-02-13 | 87.03 |
| 2017-02-10 | 86.63 |
| 2017-02-09 | 85.85 |
| 2017-02-08 | 85.85 |
| 2017-02-07 | 84.28 |
| 2017-02-06 | 84.28 |
| 2017-02-03 | 82.32 |
| 2017-02-02 | 83.11 |
| 2017-02-01 | 84.28 |
| 2017-01-27 | 84.67 |
| 2017-01-26 | 84.67 |
| 2017-01-25 | 81.93 |
| 2017-01-24 | 81.14 |
| 2017-01-23 | 80.75 |
| 2017-01-20 | 81.14 |
| 2017-01-19 | 82.32 |
| 2017-01-18 | 82.32 |
| 2017-01-17 | 80.75 |
| 2017-01-16 | 79.58 |
| 2017-01-13 | 81.14 |
| 2017-01-12 | 80.75 |
| 2017-01-11 | 81.14 |
| 2017-01-10 | 79.18 |
| 2017-01-09 | 78.40 |
| 2017-01-06 | 77.62 |
| 2017-01-05 | 77.22 |
| 2017-01-04 | 74.87 |
| 2017-01-03 | 74.87 |
| 2016-12-30 | 73.30 |
| 2016-12-29 | 72.13 |
| 2016-12-28 | 71.34 |
| 2016-12-23 | 70.56 |
| 2016-12-22 | 71.34 |
| 2016-12-21 | 72.52 |
| 2016-12-20 | 71.73 |
| 2016-12-19 | 72.52 |
| 2016-12-16 | 74.09 |
| 2016-12-15 | 74.09 |
| 2016-12-14 | 77.62 |
| 2016-12-13 | 77.22 |
| 2016-12-12 | 76.83 |
| 2016-12-09 | 79.97 |
| 2016-12-08 | 80.36 |
| 2016-12-07 | 80.36 |
| 2016-12-06 | 79.18 |
| 2016-12-05 | 78.01 |
| 2016-12-02 | 78.40 |
| 2016-12-01 | 81.14 |
| 2016-11-30 | 80.36 |
| 2016-11-29 | 79.58 |
| 2016-11-28 | 80.36 |
| 2016-11-25 | 79.58 |
| 2016-11-24 | 78.40 |
| 2016-11-23 | 79.58 |
| 2016-11-22 | 79.58 |
| 2016-11-21 | 76.83 |
| 2016-11-18 | 76.05 |
| 2016-11-17 | 75.66 |
| 2016-11-16 | 76.44 |
| 2016-11-15 | 76.44 |
| 2016-11-14 | 75.66 |
| 2016-11-11 | 78.01 |
| 2016-11-10 | 80.75 |
| 2016-11-09 | 77.22 |
| 2016-11-08 | 80.75 |
| 2016-11-07 | 80.36 |
| 2016-11-04 | 79.18 |
| 2016-11-03 | 79.58 |
| 2016-11-02 | 80.36 |
| 2016-11-01 | 82.71 |
| 2016-10-31 | 81.14 |
| 2016-10-28 | 81.38 |
| 2016-10-27 | 82.53 |
| 2016-10-26 | 84.05 |
| 2016-10-25 | 85.96 |
| 2016-10-24 | 86.34 |
| 2016-10-20 | 84.43 |
| 2016-10-19 | 83.67 |
| 2016-10-18 | 84.43 |
| 2016-10-17 | 81.76 |
| 2016-10-14 | 83.29 |
| 2016-10-13 | 81.76 |
| 2016-10-12 | 84.43 |
| 2016-10-11 | 85.20 |
| 2016-10-07 | 87.87 |
| 2016-10-06 | 88.64 |
| 2016-10-05 | 87.11 |
| 2016-10-04 | 86.34 |
| 2016-10-03 | 85.58 |
| 2016-09-30 | 83.29 |
| 2016-09-29 | 87.11 |
| 2016-09-28 | 85.96 |
| 2016-09-27 | 85.58 |
| 2016-09-26 | 84.05 |
| 2016-09-23 | 85.96 |
| 2016-09-22 | 87.11 |
| 2016-09-21 | 85.96 |
| 2016-09-20 | 85.58 |
| 2016-09-19 | 85.20 |
| 2016-09-15 | 84.05 |
| 2016-09-14 | 82.91 |
| 2016-09-13 | 83.29 |
| 2016-09-12 | 83.67 |
| 2016-09-09 | 89.78 |
| 2016-09-08 | 87.49 |
| 2016-09-07 | 86.73 |
| 2016-09-06 | 86.73 |
| 2016-09-05 | 85.58 |
| 2016-09-02 | 82.53 |
| 2016-09-01 | 82.53 |
| 2016-08-31 | 80.62 |
| 2016-08-30 | 80.62 |
| 2016-08-29 | 79.47 |
| 2016-08-26 | 80.23 |
| 2016-08-25 | 79.09 |
| 2016-08-24 | 79.09 |
| 2016-08-23 | 80.62 |
| 2016-08-22 | 80.62 |
| 2016-08-19 | 79.85 |
| 2016-08-18 | 81.00 |
| 2016-08-17 | 78.71 |
| 2016-08-16 | 79.47 |
| 2016-08-15 | 80.23 |
| 2016-08-12 | 78.33 |
| 2016-08-11 | 76.80 |
| 2016-08-10 | 76.03 |
| 2016-08-09 | 76.03 |
| 2016-08-08 | 76.03 |
| 2016-08-05 | 73.74 |
| 2016-08-04 | 71.07 |
| 2016-08-03 | 70.31 |
| 2016-08-01 | 73.74 |
| 2016-07-29 | 71.45 |
| 2016-07-28 | 73.74 |
| 2016-07-27 | 72.98 |
| 2016-07-26 | 73.74 |
| 2016-07-25 | 72.22 |
| 2016-07-22 | 71.83 |
| 2016-07-21 | 72.22 |
| 2016-07-20 | 71.83 |
| 2016-07-19 | 69.54 |
| 2016-07-18 | 70.69 |
| 2016-07-15 | 70.31 |
| 2016-07-14 | 69.16 |
| 2016-07-13 | 67.25 |
| 2016-07-12 | 66.49 |
| 2016-07-11 | 63.43 |
| 2016-07-08 | 61.52 |
| 2016-07-07 | 62.29 |
| 2016-07-06 | 60.76 |
| 2016-07-05 | 62.67 |
| 2016-07-04 | 65.34 |
| 2016-06-30 | 63.05 |
| 2016-06-29 | 60.38 |
| 2016-06-28 | 58.09 |
| 2016-06-27 | 58.09 |
| 2016-06-24 | 58.47 |
| 2016-06-23 | 63.05 |
| 2016-06-22 | 62.67 |
| 2016-06-21 | 60.76 |
| 2016-06-20 | 59.23 |
| 2016-06-17 | 57.32 |
| 2016-06-16 | 56.18 |
| 2016-06-15 | 58.85 |
| 2016-06-14 | 58.85 |
| 2016-06-13 | 59.61 |
| 2016-06-10 | 63.43 |
| 2016-06-08 | 65.34 |
| 2016-06-07 | 64.96 |
| 2016-06-06 | 63.05 |
| 2016-06-03 | 62.29 |
| 2016-06-02 | 61.52 |
| 2016-06-01 | 60.38 |
| 2016-05-31 | 61.14 |
| 2016-05-30 | 59.23 |
| 2016-05-27 | 58.85 |
| 2016-05-26 | 57.71 |
| 2016-05-25 | 57.32 |
| 2016-05-24 | 53.50 |
| 2016-05-23 | 52.74 |
| 2016-05-20 | 53.89 |
| 2016-05-19 | 51.82 |
| 2016-05-18 | 52.44 |
| 2016-05-17 | 55.03 |
| 2016-05-16 | 53.12 |
| 2016-05-13 | 51.82 |
| 2016-05-12 | 53.12 |
| 2016-05-11 | 54.27 |
| 2016-05-10 | 56.18 |
| 2016-05-09 | 55.03 |
| 2016-05-06 | 54.27 |
| 2016-05-05 | 56.94 |
| 2016-05-04 | 58.09 |
| 2016-05-03 | 58.47 |
| 2016-04-29 | 61.52 |
| 2016-04-28 | 64.20 |
| 2016-04-27 | 64.12 |
| 2016-04-26 | 64.50 |
| 2016-04-25 | 63.36 |
| 2016-04-22 | 65.26 |
| 2016-04-21 | 66.39 |
| 2016-04-20 | 62.98 |
| 2016-04-19 | 64.88 |
| 2016-04-18 | 62.60 |
| 2016-04-15 | 63.74 |
| 2016-04-14 | 64.50 |
| 2016-04-13 | 62.98 |
| 2016-04-12 | 57.68 |
| 2016-04-11 | 57.68 |
| 2016-04-08 | 56.54 |
| 2016-04-07 | 55.78 |
| 2016-04-06 | 55.40 |
| 2016-04-05 | 54.64 |
| 2016-04-01 | 57.30 |
| 2016-03-31 | 59.57 |
| 2016-03-30 | 60.33 |
| 2016-03-29 | 56.16 |
| 2016-03-24 | 56.16 |
| 2016-03-23 | 58.43 |
| 2016-03-22 | 58.43 |
| 2016-03-21 | 58.43 |
| 2016-03-18 | 58.81 |
| 2016-03-17 | 57.30 |
| 2016-03-16 | 55.78 |
| 2016-03-15 | 56.16 |
| 2016-03-14 | 56.92 |
| 2016-03-11 | 55.40 |
| 2016-03-10 | 53.89 |
| 2016-03-09 | 53.89 |
| 2016-03-08 | 53.89 |
| 2016-03-07 | 55.02 |
| 2016-03-04 | 54.64 |
| 2016-03-03 | 52.75 |
| 2016-03-02 | 53.13 |
| 2016-03-01 | 48.28 |
| 2016-02-29 | 46.31 |
| 2016-02-26 | 48.43 |
| 2016-02-25 | 44.64 |
| 2016-02-24 | 46.76 |
| 2016-02-23 | 48.73 |
| 2016-02-22 | 49.03 |
| 2016-02-19 | 47.37 |
| 2016-02-18 | 48.28 |
| 2016-02-17 | 44.79 |
| 2016-02-16 | 46.31 |
| 2016-02-15 | 44.94 |
| 2016-02-12 | 40.39 |
| 2016-02-11 | 41.76 |
| 2016-02-05 | 47.67 |
| 2016-02-04 | 46.91 |
| 2016-02-03 | 45.55 |
| 2016-02-02 | 48.73 |
| 2016-02-01 | 49.64 |
| 2016-01-29 | 50.40 |
| 2016-01-28 | 47.06 |
| 2016-01-27 | 45.70 |
| 2016-01-26 | 44.18 |
| 2016-01-25 | 48.13 |
| 2016-01-22 | 46.46 |
| 2016-01-21 | 42.21 |
| 2016-01-20 | 44.49 |
| 2016-01-19 | 50.40 |
| 2016-01-18 | 47.52 |
| 2016-01-15 | 49.34 |
| 2016-01-14 | 51.99 |
| 2016-01-13 | 53.13 |
| 2016-01-12 | 50.85 |
| 2016-01-11 | 52.37 |
| 2016-01-08 | 56.92 |
| 2016-01-07 | 55.78 |
| 2016-01-06 | 60.33 |
| 2016-01-05 | 62.23 |
| 2016-01-04 | 62.60 |
| 2015-12-31 | 67.53 |
| 2015-12-30 | 67.91 |
| 2015-12-29 | 68.29 |
| 2015-12-28 | 67.53 |
| 2015-12-24 | 69.05 |
| 2015-12-23 | 68.29 |
| 2015-12-22 | 66.77 |
| 2015-12-21 | 66.77 |
| 2015-12-18 | 66.77 |
| 2015-12-17 | 67.53 |
| 2015-12-16 | 66.39 |
| 2015-12-15 | 62.98 |
| 2015-12-14 | 63.36 |
| 2015-12-11 | 64.50 |
| 2015-12-10 | 66.02 |
| 2015-12-09 | 66.77 |
| 2015-12-08 | 67.53 |
| 2015-12-07 | 70.56 |
| 2015-12-04 | 70.18 |
| 2015-12-03 | 71.32 |
| 2015-12-02 | 72.08 |
| 2015-12-01 | 71.32 |
| 2015-11-30 | 68.29 |
| 2015-11-27 | 69.05 |
| 2015-11-26 | 72.46 |
| 2015-11-25 | 72.46 |
| 2015-11-24 | 72.84 |
| 2015-11-23 | 73.60 |
| 2015-11-20 | 73.98 |
| 2015-11-19 | 72.08 |
| 2015-11-18 | 69.81 |
| 2015-11-17 | 70.56 |
| 2015-11-16 | 68.29 |
| 2015-11-13 | 71.32 |
| 2015-11-12 | 75.49 |
| 2015-11-11 | 70.94 |
| 2015-11-10 | 71.32 |
| 2015-11-09 | 73.22 |
| 2015-11-06 | 74.73 |
| 2015-11-05 | 75.87 |
| 2015-11-04 | 76.25 |
| 2015-11-03 | 72.84 |
| 2015-11-02 | 70.94 |
| 2015-10-30 | 73.22 |
| 2015-10-29 | 73.98 |
| 2015-10-28 | 75.26 |
| 2015-10-27 | 76.74 |
| 2015-10-26 | 76.37 |
| 2015-10-23 | 77.11 |
| 2015-10-22 | 74.53 |
| 2015-10-20 | 75.26 |
| 2015-10-19 | 76.00 |
| 2015-10-16 | 76.00 |
| 2015-10-15 | 74.89 |
| 2015-10-14 | 71.20 |
| 2015-10-13 | 72.68 |
| 2015-10-12 | 73.79 |
| 2015-10-09 | 71.20 |
| 2015-10-08 | 70.84 |
| 2015-10-07 | 71.94 |
| 2015-10-06 | 66.78 |
| 2015-10-05 | 67.15 |
| 2015-10-02 | 64.56 |
| 2015-09-30 | 59.40 |
| 2015-09-29 | 57.18 |
| 2015-09-25 | 62.35 |
| 2015-09-24 | 61.61 |
| 2015-09-23 | 63.09 |
| 2015-09-22 | 66.04 |
| 2015-09-21 | 66.04 |
| 2015-09-18 | 67.88 |
| 2015-09-17 | 66.41 |
| 2015-09-16 | 67.52 |
| 2015-09-15 | 63.46 |
| 2015-09-14 | 64.93 |
| 2015-09-11 | 64.19 |
| 2015-09-10 | 64.56 |
| 2015-09-09 | 68.62 |
| 2015-09-08 | 62.35 |
| 2015-09-07 | 57.18 |
| 2015-09-04 | 58.66 |
| 2015-09-02 | 59.40 |
| 2015-09-01 | 60.87 |
| 2015-08-31 | 64.93 |
| 2015-08-28 | 65.30 |
| 2015-08-27 | 66.41 |
| 2015-08-26 | 60.14 |
| 2015-08-25 | 63.09 |
| 2015-08-24 | 61.61 |
| 2015-08-21 | 70.47 |
| 2015-08-20 | 73.05 |
| 2015-08-19 | 75.63 |
| 2015-08-18 | 77.85 |
| 2015-08-17 | 80.80 |
| 2015-08-14 | 81.91 |
| 2015-08-13 | 81.91 |
| 2015-08-12 | 80.80 |
| 2015-08-11 | 85.23 |
| 2015-08-10 | 84.86 |
| 2015-08-07 | 85.23 |
| 2015-08-06 | 84.49 |
| 2015-08-05 | 85.23 |
| 2015-08-04 | 84.49 |
| 2015-08-03 | 84.49 |
| 2015-07-31 | 85.96 |
| 2015-07-30 | 85.23 |
| 2015-07-29 | 86.33 |
| 2015-07-28 | 85.60 |
| 2015-07-27 | 84.12 |
| 2015-07-24 | 89.65 |
| 2015-07-23 | 91.87 |
| 2015-07-22 | 91.13 |
| 2015-07-21 | 92.97 |
| 2015-07-20 | 91.87 |
| 2015-07-17 | 92.24 |
| 2015-07-16 | 90.02 |
| 2015-07-15 | 89.28 |
| 2015-07-14 | 89.65 |
| 2015-07-13 | 90.76 |
| 2015-07-10 | 88.18 |
| 2015-07-09 | 84.49 |
| 2015-07-08 | 77.85 |
| 2015-07-07 | 88.55 |
| 2015-07-06 | 90.76 |
| 2015-07-03 | 96.66 |
| 2015-07-02 | 98.51 |
| 2015-06-30 | 98.14 |
| 2015-06-29 | 96.30 |
| 2015-06-26 | 101.09 |
| 2015-06-25 | 104.78 |
| 2015-06-24 | 105.89 |
| 2015-06-23 | 105.15 |
| 2015-06-22 | 103.31 |
| 2015-06-19 | 100.72 |
| 2015-06-18 | 99.99 |
| 2015-06-17 | 99.99 |
| 2015-06-16 | 98.88 |
| 2015-06-15 | 100.72 |
| 2015-06-12 | 104.41 |
| 2015-06-11 | 101.83 |
| 2015-06-10 | 99.62 |
| 2015-06-09 | 102.20 |
| 2015-06-08 | 104.41 |
| 2015-06-05 | 103.67 |
| 2015-06-04 | 106.26 |
| 2015-06-03 | 106.63 |
| 2015-06-02 | 105.52 |
| 2015-06-01 | 106.63 |
| 2015-05-29 | 105.15 |
| 2015-05-28 | 110.32 |
| 2015-05-27 | 109.58 |
| 2015-05-26 | 111.42 |
| 2015-05-22 | 108.84 |
| 2015-05-21 | 105.52 |
| 2015-05-20 | 105.52 |
| 2015-05-19 | 106.26 |
| 2015-05-18 | 105.15 |
| 2015-05-15 | 107.00 |
| 2015-05-14 | 103.31 |
| 2015-05-13 | 102.94 |
| 2015-05-12 | 104.04 |
| 2015-05-11 | 106.26 |
| 2015-05-08 | 105.15 |
| 2015-05-07 | 102.94 |
| 2015-05-06 | 105.89 |
| 2015-05-05 | 106.63 |
| 2015-05-04 | 109.58 |
| 2015-04-30 | 109.21 |
| 2015-04-29 | 111.42 |
| 2015-04-28 | 111.94 |
| 2015-04-27 | 111.94 |
| 2015-04-24 | 108.64 |
| 2015-04-23 | 106.81 |
| 2015-04-22 | 107.91 |
| 2015-04-21 | 107.54 |
| 2015-04-20 | 101.67 |
| 2015-04-17 | 106.07 |
| 2015-04-16 | 106.44 |
| 2015-04-15 | 105.71 |
| 2015-04-14 | 105.34 |
| 2015-04-13 | 108.27 |
| 2015-04-10 | 102.77 |
| 2015-04-09 | 100.21 |
| 2015-04-08 | 95.07 |
| 2015-04-02 | 88.11 |
| 2015-04-01 | 86.64 |
| 2015-03-31 | 85.54 |
| 2015-03-30 | 85.17 |
| 2015-03-27 | 82.24 |
| 2015-03-26 | 82.61 |
| 2015-03-25 | 82.97 |
| 2015-03-24 | 81.51 |
| 2015-03-23 | 82.24 |
| 2015-03-20 | 81.51 |
| 2015-03-19 | 81.87 |
| 2015-03-18 | 79.67 |
| 2015-03-17 | 78.21 |
| 2015-03-16 | 78.21 |
| 2015-03-13 | 77.11 |
| 2015-03-12 | 77.11 |
| 2015-03-11 | 76.37 |
| 2015-03-10 | 77.84 |
| 2015-03-09 | 79.31 |
| 2015-03-06 | 79.67 |
| 2015-03-05 | 79.31 |
| 2015-03-04 | 80.77 |
| 2015-03-03 | 82.97 |
| 2015-03-02 | 84.07 |
| 2015-02-27 | 84.07 |
| 2015-02-26 | 84.81 |
| 2015-02-25 | 83.34 |
| 2015-02-24 | 83.34 |
| 2015-02-23 | 84.07 |
| 2015-02-18 | 83.71 |
| 2015-02-17 | 84.07 |
| 2015-02-16 | 83.34 |
| 2015-02-13 | 82.97 |
| 2015-02-12 | 81.14 |
| 2015-02-11 | 80.04 |
| 2015-02-10 | 81.87 |
| 2015-02-09 | 81.51 |
| 2015-02-06 | 82.97 |
| 2015-02-05 | 83.71 |
| 2015-02-04 | 82.61 |
| 2015-02-03 | 81.51 |
| 2015-02-02 | 81.14 |
| 2015-01-30 | 81.51 |
| 2015-01-29 | 82.24 |
| 2015-01-28 | 84.07 |
| 2015-01-27 | 83.71 |
| 2015-01-26 | 84.44 |
| 2015-01-23 | 83.71 |
| 2015-01-22 | 81.87 |
| 2015-01-21 | 80.41 |
| 2015-01-20 | 77.47 |
| 2015-01-19 | 75.64 |
| 2015-01-16 | 78.57 |
| 2015-01-15 | 80.41 |
| 2015-01-14 | 78.57 |
| 2015-01-13 | 79.67 |
| 2015-01-12 | 78.21 |
| 2015-01-09 | 77.47 |
| 2015-01-08 | 76.74 |
| 2015-01-07 | 75.27 |
| 2015-01-06 | 73.44 |
| 2015-01-05 | 75.64 |
| 2015-01-02 | 76.37 |
| 2014-12-31 | 75.27 |
| 2014-12-30 | 73.44 |
| 2014-12-29 | 76.01 |
| 2014-12-24 | 73.44 |
| 2014-12-23 | 73.07 |
| 2014-12-22 | 73.81 |
| 2014-12-19 | 71.61 |
| 2014-12-18 | 69.04 |
| 2014-12-17 | 67.57 |
| 2014-12-16 | 67.94 |
| 2014-12-15 | 70.87 |
| 2014-12-12 | 72.34 |
| 2014-12-11 | 73.07 |
| 2014-12-10 | 74.17 |
| 2014-12-09 | 73.81 |
| 2014-12-08 | 77.84 |
| 2014-12-05 | 77.47 |
| 2014-12-04 | 76.74 |
| 2014-12-03 | 73.44 |
| 2014-12-02 | 74.91 |
| 2014-12-01 | 72.71 |
| 2014-11-28 | 77.47 |
| 2014-11-27 | 77.84 |
| 2014-11-26 | 78.94 |
| 2014-11-25 | 76.74 |
| 2014-11-24 | 77.11 |
| 2014-11-21 | 73.81 |
| 2014-11-20 | 72.34 |
| 2014-11-19 | 73.07 |
| 2014-11-18 | 74.17 |
| 2014-11-17 | 76.01 |
| 2014-11-14 | 78.21 |
| 2014-11-13 | 77.84 |
| 2014-11-12 | 77.11 |
| 2014-11-11 | 76.01 |
| 2014-11-10 | 76.01 |
| 2014-11-07 | 74.17 |
| 2014-11-06 | 75.27 |
| 2014-11-05 | 75.64 |
| 2014-11-04 | 76.74 |
| 2014-11-03 | 76.74 |
| 2014-10-31 | 77.47 |
| 2014-10-30 | 75.27 |
| 2014-10-29 | 76.45 |
| 2014-10-28 | 74.31 |
| 2014-10-27 | 71.46 |
| 2014-10-24 | 72.52 |
| 2014-10-23 | 72.88 |
| 2014-10-22 | 73.24 |
| 2014-10-21 | 71.10 |
| 2014-10-20 | 70.74 |
| 2014-10-17 | 70.74 |
| 2014-10-16 | 69.32 |
| 2014-10-15 | 71.46 |
| 2014-10-14 | 70.74 |
| 2014-10-13 | 71.46 |
| 2014-10-10 | 70.74 |
| 2014-10-09 | 73.95 |
| 2014-10-08 | 72.17 |
| 2014-10-07 | 73.24 |
| 2014-10-06 | 72.52 |
| 2014-10-03 | 70.74 |
| 2014-09-30 | 69.67 |
| 2014-09-29 | 71.81 |
| 2014-09-26 | 75.02 |
| 2014-09-25 | 75.73 |
| 2014-09-24 | 76.80 |
| 2014-09-23 | 76.45 |
| 2014-09-22 | 76.80 |
| 2014-09-19 | 79.65 |
| 2014-09-18 | 78.58 |
| 2014-09-17 | 80.37 |
| 2014-09-16 | 78.58 |
| 2014-09-15 | 80.01 |
| 2014-09-12 | 81.44 |
| 2014-09-11 | 82.15 |
| 2014-09-10 | 82.15 |
| 2014-09-08 | 85.36 |
| 2014-09-05 | 85.71 |
| 2014-09-04 | 86.07 |
| 2014-09-03 | 86.43 |
| 2014-09-02 | 82.15 |
| 2014-09-01 | 81.79 |
| 2014-08-29 | 82.15 |
| 2014-08-28 | 82.15 |
| 2014-08-27 | 83.22 |
| 2014-08-26 | 84.64 |
| 2014-08-25 | 85.00 |
| 2014-08-22 | 84.29 |
| 2014-08-21 | 83.93 |
| 2014-08-20 | 84.64 |
| 2014-08-19 | 84.29 |
| 2014-08-18 | 83.22 |
| 2014-08-15 | 83.22 |
| 2014-08-14 | 82.15 |
| 2014-08-13 | 82.86 |
| 2014-08-12 | 81.08 |
| 2014-08-11 | 81.08 |
| 2014-08-08 | 78.58 |
| 2014-08-07 | 79.30 |
| 2014-08-06 | 80.37 |
| 2014-08-05 | 80.37 |
| 2014-08-04 | 80.72 |
| 2014-08-01 | 80.01 |
| 2014-07-31 | 82.15 |
| 2014-07-30 | 81.79 |
| 2014-07-29 | 80.72 |
| 2014-07-28 | 78.94 |
| 2014-07-25 | 77.87 |
| 2014-07-24 | 76.80 |
| 2014-07-23 | 76.09 |
| 2014-07-22 | 75.02 |
| 2014-07-21 | 71.46 |
| 2014-07-18 | 72.17 |
| 2014-07-17 | 72.88 |
| 2014-07-16 | 72.88 |
| 2014-07-15 | 72.17 |
| 2014-07-14 | 71.81 |
| 2014-07-11 | 70.74 |
| 2014-07-10 | 70.39 |
| 2014-07-09 | 70.03 |
| 2014-07-08 | 72.52 |
| 2014-07-07 | 72.88 |
| 2014-07-04 | 72.88 |
| 2014-07-03 | 72.52 |
| 2014-07-02 | 72.88 |
| 2014-06-30 | 69.32 |
| 2014-06-27 | 69.32 |
| 2014-06-26 | 69.67 |
| 2014-06-25 | 67.18 |
| 2014-06-24 | 67.18 |
| 2014-06-23 | 66.46 |
| 2014-06-20 | 69.67 |
| 2014-06-19 | 69.32 |
| 2014-06-18 | 69.32 |
| 2014-06-17 | 69.32 |
| 2014-06-16 | 70.03 |
| 2014-06-13 | 70.03 |
| 2014-06-12 | 68.96 |
| 2014-06-11 | 68.96 |
| 2014-06-10 | 68.96 |
| 2014-06-09 | 67.53 |
| 2014-06-06 | 66.82 |
| 2014-06-05 | 67.89 |
| 2014-06-04 | 67.89 |
| 2014-06-03 | 68.60 |
| 2014-05-30 | 67.53 |
| 2014-05-29 | 66.82 |
| 2014-05-28 | 67.53 |
| 2014-05-27 | 66.11 |
| 2014-05-26 | 66.11 |
| 2014-05-23 | 66.11 |
| 2014-05-22 | 65.75 |
| 2014-05-21 | 65.04 |
| 2014-05-20 | 64.33 |
| 2014-05-19 | 63.26 |
| 2014-05-16 | 63.26 |
| 2014-05-15 | 63.61 |
| 2014-05-14 | 62.90 |
| 2014-05-13 | 61.12 |
| 2014-05-12 | 60.76 |
| 2014-05-09 | 57.55 |
| 2014-05-08 | 57.20 |
| 2014-05-07 | 56.48 |
| 2014-05-05 | 57.91 |
| 2014-05-02 | 60.05 |
| 2014-04-30 | 58.62 |
| 2014-04-29 | 61.47 |
| 2014-04-28 | 58.98 |
| 2014-04-25 | 58.98 |
| 2014-04-24 | 61.81 |
| 2014-04-23 | 61.46 |
| 2014-04-22 | 63.23 |
| 2014-04-17 | 63.23 |
| 2014-04-16 | 62.87 |
| 2014-04-15 | 62.17 |
| 2014-04-14 | 65.00 |
| 2014-04-11 | 64.64 |
| 2014-04-10 | 66.41 |
| 2014-04-09 | 63.94 |
| 2014-04-08 | 62.17 |
| 2014-04-07 | 60.04 |
| 2014-04-04 | 61.10 |
| 2014-04-03 | 61.46 |
| 2014-04-02 | 61.10 |
| 2014-04-01 | 61.10 |
| 2014-03-31 | 58.63 |
| 2014-03-28 | 58.27 |
| 2014-03-27 | 56.50 |
| 2014-03-26 | 57.21 |
| 2014-03-25 | 56.15 |
| 2014-03-24 | 56.85 |
| 2014-03-21 | 54.02 |
| 2014-03-20 | 51.90 |
| 2014-03-19 | 54.73 |
| 2014-03-18 | 54.73 |
| 2014-03-17 | 54.02 |
| 2014-03-14 | 54.73 |
| 2014-03-13 | 56.15 |
| 2014-03-12 | 57.21 |
| 2014-03-11 | 58.98 |
| 2014-03-10 | 58.98 |
| 2014-03-07 | 62.17 |
| 2014-03-06 | 62.17 |
| 2014-03-05 | 61.46 |
| 2014-03-04 | 61.81 |
| 2014-03-03 | 60.75 |
| 2014-02-28 | 62.87 |
| 2014-02-27 | 63.23 |
| 2014-02-26 | 60.40 |
| 2014-02-25 | 59.69 |
| 2014-02-24 | 59.69 |
| 2014-02-21 | 61.10 |
| 2014-02-20 | 60.04 |
| 2014-02-19 | 61.46 |
| 2014-02-18 | 61.10 |
| 2014-02-17 | 60.40 |
| 2014-02-14 | 59.69 |
| 2014-02-13 | 58.27 |
| 2014-02-12 | 59.33 |
| 2014-02-11 | 56.85 |
| 2014-02-10 | 54.02 |
| 2014-02-07 | 54.38 |
| 2014-02-06 | 52.96 |
| 2014-02-05 | 51.90 |
| 2014-02-04 | 52.96 |
| 2014-01-30 | 57.21 |
| 2014-01-29 | 57.92 |
| 2014-01-28 | 56.85 |
| 2014-01-27 | 56.85 |
| 2014-01-24 | 60.04 |
| 2014-01-23 | 62.52 |
| 2014-01-22 | 64.64 |
| 2014-01-21 | 64.29 |
| 2014-01-20 | 63.58 |
| 2014-01-17 | 65.35 |
| 2014-01-16 | 64.29 |
| 2014-01-15 | 63.58 |
| 2014-01-14 | 62.87 |
| 2014-01-13 | 63.58 |
| 2014-01-10 | 63.23 |
| 2014-01-09 | 62.52 |
| 2014-01-08 | 64.29 |
| 2014-01-07 | 62.17 |
| 2014-01-06 | 61.81 |
| 2014-01-03 | 62.87 |
| 2014-01-02 | 66.41 |
| 2013-12-31 | 66.06 |
| 2013-12-30 | 66.06 |
| 2013-12-27 | 66.06 |
| 2013-12-24 | 65.71 |
| 2013-12-23 | 63.94 |
| 2013-12-20 | 62.87 |
| 2013-12-19 | 63.23 |
| 2013-12-18 | 65.35 |
| 2013-12-17 | 64.64 |
| 2013-12-16 | 65.00 |
| 2013-12-13 | 66.06 |
| 2013-12-12 | 66.06 |
| 2013-12-11 | 66.41 |
| 2013-12-10 | 69.60 |
| 2013-12-09 | 69.96 |
| 2013-12-06 | 69.96 |
| 2013-12-05 | 69.25 |
| 2013-12-04 | 69.60 |
| 2013-12-03 | 70.66 |
| 2013-12-02 | 71.37 |
| 2013-11-29 | 70.66 |
| 2013-11-28 | 69.96 |
| 2013-11-27 | 69.96 |
| 2013-11-26 | 69.60 |
| 2013-11-25 | 69.60 |
| 2013-11-22 | 68.89 |
| 2013-11-21 | 68.19 |
| 2013-11-20 | 69.25 |
| 2013-11-19 | 68.89 |
| 2013-11-18 | 68.89 |
| 2013-11-15 | 64.29 |
| 2013-11-14 | 61.46 |
| 2013-11-13 | 60.40 |
| 2013-11-12 | 63.58 |
| 2013-11-11 | 64.64 |
| 2013-11-08 | 62.17 |
| 2013-11-07 | 62.87 |
| 2013-11-06 | 63.94 |
| 2013-11-05 | 64.29 |
| 2013-11-04 | 65.35 |
| 2013-11-01 | 65.71 |
| 2013-10-31 | 65.35 |
| 2013-10-30 | 66.56 |
| 2013-10-29 | 63.45 |
| 2013-10-28 | 63.10 |
| 2013-10-25 | 62.06 |
| 2013-10-24 | 63.10 |
| 2013-10-23 | 64.14 |
| 2013-10-22 | 66.21 |
| 2013-10-21 | 66.90 |
| 2013-10-18 | 66.21 |
| 2013-10-17 | 64.14 |
| 2013-10-16 | 65.17 |
| 2013-10-15 | 66.56 |
| 2013-10-11 | 65.87 |
| 2013-10-10 | 63.79 |
| 2013-10-09 | 64.48 |
| 2013-10-08 | 65.52 |
| 2013-10-07 | 63.79 |
| 2013-10-04 | 64.83 |
| 2013-10-03 | 65.52 |
| 2013-10-02 | 63.79 |
| 2013-09-30 | 63.10 |
| 2013-09-27 | 65.17 |
| 2013-09-26 | 64.83 |
| 2013-09-25 | 65.17 |
| 2013-09-24 | 65.17 |
| 2013-09-23 | 66.56 |
| 2013-09-19 | 67.25 |
| 2013-09-18 | 64.48 |
| 2013-09-17 | 64.83 |
| 2013-09-16 | 65.87 |
| 2013-09-13 | 63.10 |
| 2013-09-12 | 63.45 |
| 2013-09-11 | 63.10 |
| 2013-09-10 | 63.10 |
| 2013-09-09 | 61.72 |
| 2013-09-06 | 61.03 |
| 2013-09-05 | 60.68 |
| 2013-09-04 | 58.61 |
| 2013-09-03 | 58.95 |
| 2013-09-02 | 57.92 |
| 2013-08-30 | 54.12 |
| 2013-08-29 | 54.12 |
| 2013-08-28 | 53.08 |
| 2013-08-27 | 55.50 |
| 2013-08-26 | 56.54 |
| 2013-08-23 | 55.15 |
| 2013-08-22 | 55.50 |
| 2013-08-21 | 54.81 |
| 2013-08-20 | 55.15 |
| 2013-08-19 | 58.95 |
| 2013-08-16 | 59.65 |
| 2013-08-15 | 59.65 |
| 2013-08-13 | 59.99 |
| 2013-08-12 | 57.57 |
| 2013-08-09 | 54.12 |
| 2013-08-08 | 53.77 |
| 2013-08-07 | 52.73 |
| 2013-08-06 | 55.15 |
| 2013-08-05 | 57.57 |
| 2013-08-02 | 56.88 |
| 2013-08-01 | 56.54 |
| 2013-07-31 | 54.81 |
| 2013-07-30 | 55.50 |
| 2013-07-29 | 55.15 |
| 2013-07-26 | 55.84 |
| 2013-07-25 | 55.15 |
| 2013-07-24 | 55.84 |
| 2013-07-23 | 55.15 |
| 2013-07-22 | 51.35 |
| 2013-07-19 | 51.70 |
| 2013-07-18 | 51.35 |
| 2013-07-17 | 51.70 |
| 2013-07-16 | 51.01 |
| 2013-07-15 | 50.66 |
| 2013-07-12 | 50.32 |
| 2013-07-11 | 52.39 |
| 2013-07-10 | 48.24 |
| 2013-07-09 | 46.86 |
| 2013-07-08 | 46.17 |
| 2013-07-05 | 48.24 |
| 2013-07-04 | 45.48 |
| 2013-07-03 | 43.06 |
| 2013-07-02 | 46.51 |
| 2013-06-28 | 47.55 |
| 2013-06-27 | 45.13 |
| 2013-06-26 | 44.44 |
| 2013-06-25 | 40.99 |
| 2013-06-24 | 40.64 |
| 2013-06-21 | 43.75 |
| 2013-06-20 | 44.44 |
| 2013-06-19 | 48.93 |
| 2013-06-18 | 50.32 |
| 2013-06-17 | 50.32 |
| 2013-06-14 | 48.24 |
| 2013-06-13 | 47.90 |
| 2013-06-11 | 50.32 |
| 2013-06-10 | 52.04 |
| 2013-06-07 | 51.70 |
| 2013-06-06 | 53.08 |
| 2013-06-05 | 54.81 |
| 2013-06-04 | 56.19 |
| 2013-06-03 | 56.19 |
| 2013-05-31 | 56.88 |
| 2013-05-30 | 57.57 |
| 2013-05-29 | 57.57 |
| 2013-05-28 | 60.34 |
| 2013-05-27 | 58.61 |
| 2013-05-24 | 58.26 |
| 2013-05-23 | 57.92 |
| 2013-05-22 | 62.41 |
| 2013-05-21 | 63.10 |
| 2013-05-20 | 63.79 |
| 2013-05-16 | 60.68 |
| 2013-05-15 | 60.68 |
| 2013-05-14 | 59.99 |
| 2013-05-13 | 59.65 |
| 2013-05-10 | 62.41 |
| 2013-05-09 | 61.72 |
| 2013-05-08 | 61.03 |
| 2013-05-07 | 59.99 |
| 2013-05-06 | 59.30 |
| 2013-05-03 | 57.92 |
| 2013-05-02 | 57.92 |
| 2013-04-30 | 57.92 |
| 2013-04-29 | 56.88 |
| 2013-04-26 | 57.23 |
| 2013-04-25 | 55.85 |
| 2013-04-24 | 54.48 |
| 2013-04-23 | 51.39 |
| 2013-04-22 | 53.11 |
| 2013-04-19 | 53.45 |
| 2013-04-18 | 49.67 |
| 2013-04-17 | 50.02 |
| 2013-04-16 | 50.70 |
| 2013-04-15 | 51.05 |
| 2013-04-12 | 53.79 |
| 2013-04-11 | 53.11 |
| 2013-04-10 | 53.11 |
| 2013-04-09 | 52.08 |
| 2013-04-08 | 51.05 |
| 2013-04-05 | 51.05 |
| 2013-04-03 | 55.17 |
| 2013-04-02 | 55.85 |
| 2013-03-28 | 55.17 |
| 2013-03-27 | 55.85 |
| 2013-03-26 | 55.17 |
| 2013-03-25 | 54.82 |
| 2013-03-22 | 53.79 |
| 2013-03-21 | 54.48 |
| 2013-03-20 | 54.82 |
| 2013-03-19 | 52.42 |
| 2013-03-18 | 53.11 |
| 2013-03-15 | 56.20 |
| 2013-03-14 | 56.88 |
| 2013-03-13 | 56.54 |
| 2013-03-12 | 58.94 |
| 2013-03-11 | 60.32 |
| 2013-03-08 | 60.32 |
| 2013-03-07 | 57.91 |
| 2013-03-06 | 57.57 |
| 2013-03-05 | 56.20 |
| 2013-03-04 | 56.20 |
| 2013-03-01 | 58.60 |
| 2013-02-28 | 59.29 |
| 2013-02-27 | 56.54 |
| 2013-02-26 | 55.85 |
| 2013-02-25 | 58.26 |
| 2013-02-22 | 57.91 |
| 2013-02-21 | 58.60 |
| 2013-02-20 | 61.35 |
| 2013-02-19 | 60.32 |
| 2013-02-18 | 62.03 |
| 2013-02-15 | 62.38 |
| 2013-02-14 | 62.38 |
| 2013-02-08 | 61.35 |
| 2013-02-07 | 60.66 |
| 2013-02-06 | 61.00 |
| 2013-02-05 | 60.32 |
| 2013-02-04 | 64.09 |
| 2013-02-01 | 64.09 |
| 2013-01-31 | 64.44 |
| 2013-01-30 | 64.78 |
| 2013-01-29 | 64.09 |
| 2013-01-28 | 64.09 |
| 2013-01-25 | 63.41 |
| 2013-01-24 | 63.41 |
| 2013-01-23 | 63.75 |
| 2013-01-22 | 63.41 |
| 2013-01-21 | 63.41 |
| 2013-01-18 | 63.41 |
| 2013-01-17 | 61.69 |
| 2013-01-16 | 61.69 |
| 2013-01-15 | 62.03 |
| 2013-01-14 | 62.03 |
| 2013-01-11 | 61.35 |
| 2013-01-10 | 62.03 |
| 2013-01-09 | 61.00 |
| 2013-01-08 | 59.63 |
| 2013-01-07 | 61.35 |
| 2013-01-04 | 61.35 |
| 2013-01-03 | 61.69 |
| 2013-01-02 | 61.35 |
| 2012-12-31 | 56.88 |
| 2012-12-28 | 57.23 |
| 2012-12-27 | 56.88 |
| 2012-12-24 | 55.85 |
| 2012-12-21 | 55.85 |
| 2012-12-20 | 56.54 |
| 2012-12-19 | 56.88 |
| 2012-12-18 | 55.85 |
| 2012-12-17 | 55.85 |
| 2012-12-14 | 56.88 |
| 2012-12-13 | 55.51 |
| 2012-12-12 | 55.85 |
| 2012-12-11 | 54.48 |
| 2012-12-10 | 54.14 |
| 2012-12-07 | 53.79 |
| 2012-12-06 | 54.14 |
| 2012-12-05 | 54.48 |
| 2012-12-04 | 51.05 |
| 2012-12-03 | 50.70 |
| 2012-11-30 | 52.76 |
| 2012-11-29 | 52.08 |
| 2012-11-28 | 50.36 |
| 2012-11-27 | 51.39 |
| 2012-11-26 | 51.73 |
| 2012-11-23 | 52.08 |
| 2012-11-22 | 50.70 |
| 2012-11-21 | 49.33 |
| 2012-11-20 | 47.27 |
| 2012-11-19 | 47.61 |
| 2012-11-16 | 45.90 |
| 2012-11-15 | 46.24 |
| 2012-11-14 | 48.30 |
| 2012-11-13 | 46.58 |
| 2012-11-12 | 48.30 |
| 2012-11-09 | 47.96 |
| 2012-11-08 | 48.99 |
| 2012-11-07 | 53.11 |
| 2012-11-06 | 52.08 |
| 2012-11-05 | 52.42 |
| 2012-11-02 | 53.45 |
| 2012-11-01 | 51.05 |
| 2012-10-31 | 49.67 |
| 2012-10-30 | 48.16 |
| 2012-10-29 | 48.83 |
| 2012-10-26 | 49.17 |
| 2012-10-25 | 50.85 |
| 2012-10-24 | 50.51 |
| 2012-10-22 | 50.17 |
| 2012-10-19 | 48.83 |
| 2012-10-18 | 48.83 |
| 2012-10-17 | 48.16 |
| 2012-10-16 | 46.49 |
| 2012-10-15 | 46.49 |
| 2012-10-12 | 46.15 |
| 2012-10-11 | 45.15 |
| 2012-10-10 | 44.81 |
| 2012-10-09 | 44.81 |
| 2012-10-08 | 43.81 |
| 2012-10-05 | 45.15 |
| 2012-10-04 | 44.48 |
| 2012-10-03 | 44.14 |
| 2012-09-28 | 44.14 |
| 2012-09-27 | 44.14 |
| 2012-09-26 | 42.13 |
| 2012-09-25 | 43.47 |
| 2012-09-24 | 43.14 |
| 2012-09-21 | 43.47 |
| 2012-09-20 | 42.47 |
| 2012-09-19 | 44.48 |
| 2012-09-18 | 42.47 |
| 2012-09-17 | 42.80 |
| 2012-09-14 | 42.47 |
| 2012-09-13 | 38.78 |
| 2012-09-12 | 39.11 |
| 2012-09-11 | 37.44 |
| 2012-09-10 | 37.44 |
| 2012-09-07 | 37.44 |
| 2012-09-06 | 33.01 |
| 2012-09-05 | 32.07 |
| 2012-09-04 | 33.95 |
| 2012-09-03 | 35.09 |
| 2012-08-31 | 34.42 |
| 2012-08-30 | 34.76 |
| 2012-08-29 | 36.43 |
| 2012-08-28 | 36.77 |
| 2012-08-27 | 36.77 |
| 2012-08-24 | 37.10 |
| 2012-08-23 | 38.78 |
| 2012-08-22 | 37.10 |
| 2012-08-21 | 38.78 |
| 2012-08-20 | 38.44 |
| 2012-08-17 | 38.78 |
| 2012-08-16 | 37.44 |
| 2012-08-15 | 38.11 |
| 2012-08-14 | 39.78 |
| 2012-08-13 | 38.11 |
| 2012-08-10 | 38.44 |
| 2012-08-09 | 39.45 |
| 2012-08-08 | 37.77 |
| 2012-08-07 | 38.11 |
| 2012-08-06 | 37.44 |
| 2012-08-03 | 35.43 |
| 2012-08-02 | 35.76 |
| 2012-08-01 | 36.10 |
| 2012-07-31 | 36.10 |
| 2012-07-30 | 35.09 |
| 2012-07-27 | 32.74 |
| 2012-07-26 | 30.06 |
| 2012-07-25 | 29.93 |
| 2012-07-24 | 29.79 |
| 2012-07-23 | 31.00 |
| 2012-07-20 | 35.09 |
| 2012-07-19 | 34.76 |
| 2012-07-18 | 32.34 |
| 2012-07-17 | 33.82 |
| 2012-07-16 | 31.40 |
| 2012-07-13 | 31.27 |
| 2012-07-12 | 30.87 |
| 2012-07-11 | 33.68 |
| 2012-07-10 | 33.41 |
| 2012-07-09 | 33.68 |
| 2012-07-06 | 36.10 |
| 2012-07-05 | 36.43 |
| 2012-07-04 | 35.43 |
| 2012-07-03 | 35.76 |
| 2012-06-29 | 33.82 |
| 2012-06-28 | 30.87 |
| 2012-06-27 | 32.07 |
| 2012-06-26 | 30.73 |
| 2012-06-25 | 30.06 |
| 2012-06-22 | 30.73 |
| 2012-06-21 | 32.61 |
| 2012-06-20 | 34.08 |
| 2012-06-19 | 33.55 |
| 2012-06-18 | 33.68 |
| 2012-06-15 | 32.61 |
| 2012-06-14 | 29.53 |
| 2012-06-13 | 30.60 |
| 2012-06-12 | 29.53 |
| 2012-06-11 | 29.93 |
| 2012-06-08 | 26.71 |
| 2012-06-07 | 27.92 |
| 2012-06-06 | 27.25 |
| 2012-06-05 | 24.56 |
| 2012-06-04 | 24.03 |
| 2012-06-01 | 26.98 |
| 2012-05-31 | 27.25 |
| 2012-05-30 | 27.11 |
| 2012-05-29 | 29.39 |
| 2012-05-28 | 27.78 |
| 2012-05-25 | 27.11 |
| 2012-05-24 | 26.71 |
| 2012-05-23 | 27.25 |
| 2012-05-22 | 29.12 |
| 2012-05-21 | 28.45 |
| 2012-05-18 | 28.32 |
| 2012-05-17 | 30.06 |
| 2012-05-16 | 30.20 |
| 2012-05-15 | 34.42 |
| 2012-05-14 | 33.15 |
| 2012-05-11 | 34.76 |
| 2012-05-10 | 36.43 |
| 2012-05-09 | 37.10 |
| 2012-05-08 | 38.44 |
| 2012-05-07 | 38.44 |
| 2012-05-04 | 42.47 |
| 2012-05-03 | 43.47 |
| 2012-05-02 | 44.14 |
| 2012-04-30 | 42.47 |
| 2012-04-27 | 40.12 |
| 2012-04-26 | 40.52 |
| 2012-04-25 | 39.52 |
| 2012-04-24 | 39.52 |
| 2012-04-23 | 39.19 |
| 2012-04-20 | 41.52 |
| 2012-04-19 | 41.85 |
| 2012-04-18 | 40.52 |
| 2012-04-17 | 38.86 |
| 2012-04-16 | 39.19 |
| 2012-04-13 | 39.85 |
| 2012-04-12 | 37.19 |
| 2012-04-11 | 35.86 |
| 2012-04-10 | 37.19 |
| 2012-04-05 | 38.86 |
| 2012-04-03 | 40.19 |
| 2012-04-02 | 38.19 |
| 2012-03-30 | 38.52 |
| 2012-03-29 | 38.86 |
| 2012-03-28 | 40.85 |
| 2012-03-27 | 42.19 |
| 2012-03-26 | 39.52 |
| 2012-03-23 | 39.19 |
| 2012-03-22 | 40.85 |
| 2012-03-21 | 40.85 |
| 2012-03-20 | 40.85 |
| 2012-03-19 | 42.19 |
| 2012-03-16 | 43.85 |
| 2012-03-15 | 43.85 |
| 2012-03-14 | 43.52 |
| 2012-03-13 | 43.52 |
| 2012-03-12 | 42.19 |
| 2012-03-09 | 41.85 |
| 2012-03-08 | 40.52 |
| 2012-03-07 | 38.52 |
| 2012-03-06 | 39.85 |
| 2012-03-05 | 42.19 |
| 2012-03-02 | 45.18 |
| 2012-03-01 | 43.85 |
| 2012-02-29 | 45.52 |
| 2012-02-28 | 45.18 |
| 2012-02-27 | 42.52 |
| 2012-02-24 | 43.52 |
| 2012-02-23 | 43.85 |
| 2012-02-22 | 44.85 |
| 2012-02-21 | 44.18 |
| 2012-02-20 | 43.85 |
| 2012-02-17 | 44.18 |
| 2012-02-16 | 42.85 |
| 2012-02-15 | 43.85 |
| 2012-02-14 | 40.52 |
| 2012-02-13 | 40.52 |
| 2012-02-10 | 39.52 |
| 2012-02-09 | 41.19 |
| 2012-02-08 | 41.19 |
| 2012-02-07 | 38.86 |
| 2012-02-06 | 39.19 |
| 2012-02-03 | 39.19 |
| 2012-02-02 | 39.19 |
| 2012-02-01 | 36.86 |
| 2012-01-31 | 36.52 |
| 2012-01-30 | 35.53 |
| 2012-01-27 | 37.86 |
| 2012-01-26 | 37.19 |
| 2012-01-20 | 34.86 |
| 2012-01-19 | 34.19 |
| 2012-01-18 | 32.40 |
| 2012-01-17 | 32.00 |
| 2012-01-16 | 27.60 |
| 2012-01-13 | 29.07 |
| 2012-01-12 | 28.40 |
| 2012-01-11 | 28.80 |
| 2012-01-10 | 27.60 |
| 2012-01-09 | 27.07 |
| 2012-01-06 | 24.80 |
| 2012-01-05 | 26.54 |
| 2012-01-04 | 25.87 |
| 2012-01-03 | 26.67 |
| 2011-12-30 | 23.74 |
| 2011-12-29 | 23.34 |
| 2011-12-28 | 24.27 |
| 2011-12-23 | 25.07 |
| 2011-12-22 | 23.34 |
| 2011-12-21 | 23.47 |
| 2011-12-20 | 21.34 |
| 2011-12-19 | 21.34 |
| 2011-12-16 | 22.94 |
| 2011-12-15 | 21.07 |
| 2011-12-14 | 23.07 |
| 2011-12-13 | 23.87 |
| 2011-12-12 | 24.40 |
| 2011-12-09 | 24.54 |
| 2011-12-08 | 28.27 |
| 2011-12-07 | 29.07 |
| 2011-12-06 | 27.07 |
| 2011-12-05 | 28.80 |
| 2011-12-02 | 28.00 |
| 2011-12-01 | 27.60 |
| 2011-11-30 | 20.54 |
| 2011-11-29 | 22.41 |
| 2011-11-28 | 21.07 |
| 2011-11-25 | 18.68 |
| 2011-11-24 | 20.41 |
| 2011-11-23 | 19.74 |
| 2011-11-22 | 22.27 |
| 2011-11-21 | 22.14 |
| 2011-11-18 | 23.87 |
| 2011-11-17 | 25.87 |
| 2011-11-16 | 26.67 |
| 2011-11-15 | 29.33 |
| 2011-11-14 | 30.93 |
| 2011-11-11 | 28.13 |
| 2011-11-10 | 26.80 |
| 2011-11-09 | 33.86 |
| 2011-11-08 | 31.86 |
| 2011-11-07 | 31.60 |
| 2011-11-04 | 32.80 |
| 2011-11-03 | 28.53 |
| 2011-11-02 | 32.26 |
| 2011-11-01 | 29.47 |
| 2011-10-31 | 32.93 |
| 2011-10-28 | 34.19 |
| 2011-10-27 | 31.59 |
| 2011-10-26 | 27.76 |
| 2011-10-25 | 26.98 |
| 2011-10-24 | 25.94 |
| 2011-10-21 | 21.13 |
| 2011-10-20 | 20.74 |
| 2011-10-19 | 22.69 |
| 2011-10-18 | 21.00 |
| 2011-10-17 | 26.33 |
| 2011-10-14 | 23.86 |
| 2011-10-13 | 25.81 |
| 2011-10-12 | 22.95 |
| 2011-10-11 | 21.65 |
| 2011-10-10 | 18.92 |
| 2011-10-07 | 18.79 |
| 2011-10-06 | 15.41 |
| 2011-10-04 | 9.30 |
| 2011-10-03 | 12.94 |
| 2011-09-30 | 17.88 |
| 2011-09-28 | 20.74 |
| 2011-09-27 | 21.52 |
| 2011-09-26 | 16.84 |
| 2011-09-23 | 18.53 |
| 2011-09-22 | 20.22 |
| 2011-09-21 | 25.94 |
| 2011-09-20 | 27.50 |
| 2011-09-19 | 26.46 |
| 2011-09-16 | 30.29 |
| 2011-09-15 | 28.67 |
| 2011-09-14 | 27.76 |
| 2011-09-12 | 27.37 |
| 2011-09-09 | 32.57 |
| 2011-09-08 | 32.89 |
| 2011-09-07 | 33.54 |
| 2011-09-06 | 31.27 |
| 2011-09-05 | 30.94 |
| 2011-09-02 | 34.52 |
| 2011-09-01 | 36.79 |
| 2011-08-31 | 36.47 |
| 2011-08-30 | 34.52 |
| 2011-08-29 | 32.24 |
| 2011-08-26 | 29.97 |
| 2011-08-25 | 31.27 |
| 2011-08-24 | 29.58 |
| 2011-08-23 | 31.92 |
| 2011-08-22 | 29.58 |
| 2011-08-19 | 28.93 |
| 2011-08-18 | 32.57 |
| 2011-08-17 | 34.84 |
| 2011-08-16 | 34.19 |
| 2011-08-15 | 34.52 |
| 2011-08-12 | 30.29 |
| 2011-08-11 | 30.29 |
| 2011-08-10 | 31.27 |
| 2011-08-09 | 28.41 |
| 2011-08-08 | 36.14 |
| 2011-08-05 | 38.74 |
| 2011-08-04 | 44.92 |
| 2011-08-03 | 45.89 |
| 2011-08-02 | 48.49 |
| 2011-08-01 | 50.44 |
| 2011-07-29 | 48.49 |
| 2011-07-28 | 49.47 |
| 2011-07-27 | 49.47 |
| 2011-07-26 | 49.14 |
| 2011-07-25 | 47.84 |
| 2011-07-22 | 48.82 |
| 2011-07-21 | 45.57 |
| 2011-07-20 | 45.89 |
| 2011-07-19 | 45.24 |
| 2011-07-18 | 44.27 |
| 2011-07-15 | 44.92 |
| 2011-07-14 | 45.57 |
| 2011-07-13 | 45.24 |
| 2011-07-12 | 43.62 |
| 2011-07-11 | 48.17 |
| 2011-07-08 | 50.44 |
| 2011-07-07 | 49.14 |
| 2011-07-06 | 49.47 |
| 2011-07-05 | 51.09 |
| 2011-07-04 | 51.09 |
| 2011-06-30 | 48.49 |
| 2011-06-29 | 46.22 |
| 2011-06-28 | 46.54 |
| 2011-06-27 | 46.22 |
| 2011-06-24 | 46.87 |
| 2011-06-23 | 44.27 |
| 2011-06-22 | 44.92 |
| 2011-06-21 | 44.92 |
| 2011-06-20 | 43.29 |
| 2011-06-17 | 43.94 |
| 2011-06-16 | 45.57 |
| 2011-06-15 | 47.84 |
| 2011-06-14 | 48.82 |
| 2011-06-13 | 48.82 |
| 2011-06-10 | 48.17 |
| 2011-06-09 | 49.47 |
| 2011-06-08 | 49.79 |
| 2011-06-07 | 51.09 |
| 2011-06-03 | 51.74 |
| 2011-06-02 | 53.36 |
| 2011-06-01 | 55.64 |
| 2011-05-31 | 56.29 |
| 2011-05-30 | 52.71 |
| 2011-05-27 | 52.39 |
| 2011-05-26 | 50.44 |
| 2011-05-25 | 49.79 |
| 2011-05-24 | 49.79 |
| 2011-05-23 | 49.47 |
| 2011-05-20 | 52.71 |
| 2011-05-19 | 52.39 |
| 2011-05-18 | 51.09 |
| 2011-05-17 | 50.12 |
| 2011-05-16 | 50.77 |
| 2011-05-13 | 53.04 |
| 2011-05-12 | 51.09 |
| 2011-05-11 | 52.71 |
| 2011-05-09 | 52.71 |
| 2011-05-06 | 51.42 |
| 2011-05-05 | 52.06 |
| 2011-05-04 | 52.06 |
| 2011-05-03 | 54.34 |
| 2011-04-29 | 54.66 |
| 2011-04-28 | 55.64 |
| 2011-04-27 | 56.09 |
| 2011-04-26 | 56.74 |
| 2011-04-21 | 57.71 |
| 2011-04-20 | 55.77 |
| 2011-04-19 | 53.51 |
| 2011-04-18 | 55.45 |
| 2011-04-15 | 56.42 |
| 2011-04-14 | 56.42 |
| 2011-04-13 | 57.71 |
| 2011-04-12 | 56.42 |
| 2011-04-11 | 58.68 |
| 2011-04-08 | 59.33 |
| 2011-04-07 | 58.68 |
| 2011-04-06 | 58.36 |
| 2011-04-04 | 57.39 |
| 2011-04-01 | 55.12 |
| 2011-03-31 | 53.51 |
| 2011-03-30 | 52.86 |
| 2011-03-29 | 50.60 |
| 2011-03-28 | 50.60 |
| 2011-03-25 | 50.92 |
| 2011-03-24 | 49.63 |
| 2011-03-23 | 48.98 |
| 2011-03-22 | 48.66 |
| 2011-03-21 | 48.01 |
| 2011-03-18 | 45.75 |
| 2011-03-17 | 45.43 |
| 2011-03-16 | 48.01 |
| 2011-03-15 | 47.69 |
| 2011-03-14 | 51.89 |
| 2011-03-11 | 51.25 |
| 2011-03-10 | 53.51 |
| 2011-03-09 | 55.12 |
| 2011-03-08 | 54.48 |
| 2011-03-07 | 51.57 |
| 2011-03-04 | 52.54 |
| 2011-03-03 | 50.60 |
| 2011-03-02 | 49.63 |
| 2011-03-01 | 52.54 |
| 2011-02-28 | 52.22 |
| 2011-02-25 | 49.95 |
| 2011-02-24 | 47.05 |
| 2011-02-23 | 49.31 |
| 2011-02-22 | 49.63 |
| 2011-02-21 | 52.86 |
| 2011-02-18 | 53.51 |
| 2011-02-17 | 51.57 |
| 2011-02-16 | 50.60 |
| 2011-02-15 | 48.98 |
| 2011-02-14 | 50.28 |
| 2011-02-11 | 48.66 |
| 2011-02-10 | 47.69 |
| 2011-02-09 | 50.60 |
| 2011-02-08 | 52.54 |
| 2011-02-07 | 53.19 |
| 2011-02-02 | 55.45 |
| 2011-02-01 | 52.86 |
| 2011-01-31 | 52.86 |
| 2011-01-28 | 53.51 |
| 2011-01-27 | 54.80 |
| 2011-01-26 | 55.12 |
| 2011-01-25 | 54.80 |
| 2011-01-24 | 54.80 |
| 2011-01-21 | 55.45 |
| 2011-01-20 | 56.09 |
| 2011-01-19 | 58.68 |
| 2011-01-18 | 57.39 |
| 2011-01-17 | 57.39 |
| 2011-01-14 | 58.03 |
| 2011-01-13 | 57.71 |
| 2011-01-12 | 57.06 |
| 2011-01-11 | 54.80 |
| 2011-01-10 | 53.19 |
| 2011-01-07 | 54.15 |
| 2011-01-06 | 54.80 |
| 2011-01-05 | 54.48 |
| 2011-01-04 | 53.83 |
| 2011-01-03 | 52.54 |
| 2010-12-31 | 49.95 |
| 2010-12-30 | 49.63 |
| 2010-12-29 | 49.63 |
| 2010-12-28 | 47.37 |
| 2010-12-24 | 48.66 |
| 2010-12-23 | 48.98 |
| 2010-12-22 | 49.95 |
| 2010-12-21 | 49.95 |
| 2010-12-20 | 47.37 |
| 2010-12-17 | 47.69 |
| 2010-12-16 | 47.37 |
| 2010-12-15 | 48.98 |
| 2010-12-14 | 52.54 |
| 2010-12-13 | 51.89 |
| 2010-12-10 | 50.92 |
| 2010-12-09 | 50.60 |
| 2010-12-08 | 49.95 |
| 2010-12-07 | 52.54 |
| 2010-12-06 | 50.92 |
| 2010-12-03 | 52.22 |
| 2010-12-02 | 52.54 |
| 2010-12-01 | 51.25 |
| 2010-11-30 | 49.95 |
| 2010-11-29 | 50.92 |
| 2010-11-26 | 48.66 |
| 2010-11-25 | 49.95 |
| 2010-11-24 | 49.95 |
| 2010-11-23 | 48.98 |
| 2010-11-22 | 53.19 |
| 2010-11-19 | 53.51 |
| 2010-11-18 | 53.51 |
| 2010-11-17 | 50.92 |
| 2010-11-16 | 53.83 |
| 2010-11-15 | 56.09 |
| 2010-11-12 | 57.39 |
| 2010-11-11 | 60.62 |
| 2010-11-10 | 59.33 |
| 2010-11-09 | 60.94 |
| 2010-11-08 | 62.23 |
| 2010-11-05 | 61.59 |
| 2010-11-04 | 59.00 |
| 2010-11-03 | 56.74 |
| 2010-11-02 | 53.51 |
| 2010-11-01 | 53.83 |
| 2010-10-29 | 49.63 |
| 2010-10-28 | 50.86 |
| 2010-10-27 | 50.54 |
| 2010-10-26 | 53.08 |
| 2010-10-25 | 53.39 |
| 2010-10-22 | 52.44 |
| 2010-10-21 | 53.71 |
| 2010-10-20 | 53.08 |
| 2010-10-19 | 54.34 |
| 2010-10-18 | 52.44 |
| 2010-10-15 | 54.34 |
| 2010-10-14 | 54.66 |
| 2010-10-13 | 52.44 |
| 2010-10-12 | 50.22 |
| 2010-10-11 | 50.86 |
| 2010-10-08 | 48.96 |
| 2010-10-07 | 48.64 |
| 2010-10-06 | 48.96 |
| 2010-10-05 | 46.74 |
| 2010-10-04 | 46.74 |
| 2010-09-30 | 45.47 |
| 2010-09-29 | 45.47 |
| 2010-09-28 | 43.57 |
| 2010-09-27 | 45.15 |
| 2010-09-24 | 43.89 |
| 2010-09-22 | 43.25 |
| 2010-09-21 | 43.25 |
| 2010-09-20 | 42.62 |
| 2010-09-17 | 42.62 |
| 2010-09-16 | 41.03 |
| 2010-09-15 | 41.35 |
| 2010-09-14 | 41.03 |
| 2010-09-13 | 41.03 |
| 2010-09-10 | 38.18 |
| 2010-09-09 | 37.55 |
| 2010-09-08 | 36.91 |
| 2010-09-07 | 39.13 |
| 2010-09-06 | 38.82 |
| 2010-09-03 | 36.28 |
| 2010-09-02 | 35.65 |
| 2010-09-01 | 33.43 |
| 2010-08-31 | 32.48 |
| 2010-08-30 | 34.06 |
| 2010-08-27 | 33.11 |
| 2010-08-26 | 33.74 |
| 2010-08-25 | 33.11 |
| 2010-08-24 | 33.74 |
| 2010-08-23 | 35.33 |
| 2010-08-20 | 35.65 |
| 2010-08-19 | 36.28 |
| 2010-08-18 | 35.96 |
| 2010-08-17 | 36.60 |
| 2010-08-16 | 36.28 |
| 2010-08-13 | 35.96 |
| 2010-08-12 | 36.28 |
| 2010-08-11 | 37.86 |
| 2010-08-10 | 38.50 |
| 2010-08-09 | 40.72 |
| 2010-08-06 | 40.08 |
| 2010-08-05 | 39.45 |
| 2010-08-04 | 39.13 |
| 2010-08-03 | 38.82 |
| 2010-08-02 | 38.18 |
| 2010-07-30 | 35.65 |
| 2010-07-29 | 36.60 |
| 2010-07-28 | 36.60 |
| 2010-07-27 | 35.65 |
| 2010-07-26 | 34.70 |
| 2010-07-23 | 34.70 |
| 2010-07-22 | 33.11 |
| 2010-07-21 | 32.79 |
| 2010-07-20 | 30.89 |
| 2010-07-19 | 29.62 |
| 2010-07-16 | 30.89 |
| 2010-07-15 | 30.89 |
| 2010-07-14 | 33.11 |
| 2010-07-13 | 31.84 |
| 2010-07-12 | 32.48 |
| 2010-07-09 | 31.84 |
| 2010-07-08 | 29.31 |
| 2010-07-07 | 28.36 |
| 2010-07-06 | 29.62 |
| 2010-07-05 | 28.04 |
| 2010-07-02 | 28.36 |
| 2010-06-30 | 30.26 |
| 2010-06-29 | 30.58 |
| 2010-06-28 | 34.06 |
| 2010-06-25 | 33.43 |
| 2010-06-24 | 33.43 |
| 2010-06-23 | 34.70 |
| 2010-06-22 | 34.70 |
| 2010-06-21 | 35.33 |
| 2010-06-18 | 30.89 |
| 2010-06-17 | 30.26 |
| 2010-06-15 | 29.94 |
| 2010-06-14 | 29.62 |
| 2010-06-11 | 28.36 |
| 2010-06-10 | 27.09 |
| 2010-06-09 | 27.09 |
| 2010-06-08 | 25.88 |
| 2010-06-07 | 25.12 |
| 2010-06-04 | 28.04 |
| 2010-06-03 | 27.72 |
| 2010-06-02 | 25.76 |
| 2010-06-01 | 25.88 |
| 2010-05-31 | 27.41 |
| 2010-05-28 | 27.41 |
| 2010-05-27 | 25.63 |
| 2010-05-26 | 23.73 |
| 2010-05-25 | 22.46 |
| 2010-05-24 | 26.52 |
| 2010-05-20 | 26.01 |
| 2010-05-19 | 26.01 |
| 2010-05-18 | 28.04 |
| 2010-05-17 | 26.26 |
| 2010-05-14 | 28.99 |
| 2010-05-13 | 30.58 |
| 2010-05-12 | 29.31 |
| 2010-05-11 | 28.99 |
| 2010-05-10 | 30.89 |
| 2010-05-07 | 27.41 |
| 2010-05-06 | 28.99 |
| 2010-05-05 | 29.94 |
| 2010-05-04 | 32.48 |
| 2010-05-03 | 32.79 |
| 2010-04-30 | 34.70 |
| 2010-04-29 | 32.48 |
| 2010-04-28 | 33.62 |
| 2010-04-27 | 35.19 |
| 2010-04-26 | 37.08 |
| 2010-04-23 | 35.51 |
| 2010-04-22 | 36.45 |
| 2010-04-21 | 36.77 |
| 2010-04-20 | 37.40 |
| 2010-04-19 | 36.45 |
| 2010-04-16 | 39.29 |
| 2010-04-15 | 40.87 |
| 2010-04-14 | 40.87 |
| 2010-04-13 | 40.87 |
| 2010-04-12 | 41.18 |
| 2010-04-09 | 41.18 |
| 2010-04-08 | 38.97 |
| 2010-04-07 | 39.29 |
| 2010-04-01 | 37.40 |
| 2010-03-31 | 35.19 |
| 2010-03-30 | 35.82 |
| 2010-03-29 | 35.19 |
| 2010-03-26 | 33.62 |
| 2010-03-25 | 32.04 |
| 2010-03-24 | 33.93 |
| 2010-03-23 | 33.62 |
| 2010-03-22 | 33.30 |
| 2010-03-19 | 35.51 |
| 2010-03-18 | 35.51 |
| 2010-03-17 | 36.14 |
| 2010-03-16 | 33.62 |
| 2010-03-15 | 34.25 |
| 2010-03-12 | 34.56 |
| 2010-03-11 | 34.88 |
| 2010-03-10 | 34.88 |
| 2010-03-09 | 34.88 |
| 2010-03-08 | 34.56 |
| 2010-03-05 | 32.04 |
| 2010-03-04 | 30.78 |
| 2010-03-03 | 32.67 |
| 2010-03-02 | 32.99 |
| 2010-03-01 | 33.62 |
| 2010-02-26 | 31.10 |
| 2010-02-25 | 29.52 |
| 2010-02-24 | 30.15 |
| 2010-02-23 | 30.78 |
| 2010-02-22 | 29.21 |
| 2010-02-19 | 26.37 |
| 2010-02-18 | 29.52 |
| 2010-02-17 | 30.47 |
| 2010-02-12 | 28.89 |
| 2010-02-11 | 28.89 |
| 2010-02-10 | 26.68 |
| 2010-02-09 | 25.55 |
| 2010-02-08 | 24.29 |
| 2010-02-05 | 25.17 |
| 2010-02-04 | 29.21 |
| 2010-02-03 | 31.41 |
| 2010-02-02 | 28.89 |
| 2010-02-01 | 28.58 |
| 2010-01-29 | 27.63 |
| 2010-01-28 | 29.21 |
| 2010-01-27 | 27.31 |
| 2010-01-26 | 27.95 |
| 2010-01-25 | 30.78 |
| 2010-01-22 | 32.04 |
| 2010-01-21 | 32.36 |
| 2010-01-20 | 34.88 |
| 2010-01-19 | 37.40 |
| 2010-01-18 | 36.14 |
| 2010-01-15 | 37.40 |
| 2010-01-14 | 37.71 |
| 2010-01-13 | 38.03 |
| 2010-01-12 | 41.18 |
| 2010-01-11 | 42.44 |
| 2010-01-08 | 41.81 |
| 2010-01-07 | 41.50 |
| 2010-01-06 | 42.44 |
| 2010-01-05 | 41.50 |
| 2010-01-04 | 38.34 |
| 2009-12-31 | 38.66 |
| 2009-12-30 | 36.77 |
| 2009-12-29 | 36.14 |
| 2009-12-28 | 36.14 |
| 2009-12-24 | 36.45 |
| 2009-12-23 | 34.88 |
| 2009-12-22 | 33.62 |
| 2009-12-21 | 32.99 |
| 2009-12-18 | 34.25 |
| 2009-12-17 | 35.51 |
| 2009-12-16 | 37.08 |
| 2009-12-15 | 38.34 |
| 2009-12-14 | 39.92 |
| 2009-12-11 | 39.29 |
| 2009-12-10 | 37.71 |
| 2009-12-09 | 38.03 |
| 2009-12-08 | 39.92 |
| 2009-12-07 | 41.81 |
| 2009-12-04 | 43.07 |
| 2009-12-03 | 42.76 |
| 2009-12-02 | 41.18 |
| 2009-12-01 | 40.24 |
| 2009-11-30 | 38.66 |
| 2009-11-27 | 34.25 |
| 2009-11-26 | 40.87 |
| 2009-11-25 | 43.70 |
| 2009-11-24 | 42.44 |
| 2009-11-23 | 44.33 |
| 2009-11-20 | 42.13 |
| 2009-11-19 | 43.07 |
| 2009-11-18 | 44.65 |
| 2009-11-17 | 44.96 |
| 2009-11-16 | 45.28 |
| 2009-11-13 | 42.76 |
| 2009-11-12 | 41.81 |
| 2009-11-11 | 43.07 |
| 2009-11-10 | 40.87 |
| 2009-11-09 | 40.87 |
| 2009-11-06 | 38.34 |
| 2009-11-05 | 35.51 |
| 2009-11-04 | 36.77 |
| 2009-11-03 | 34.25 |
| 2009-11-02 | 37.08 |
| 2009-10-30 | 37.71 |
| 2009-10-29 | 34.88 |
| 2009-10-28 | 37.84 |
| 2009-10-27 | 40.63 |
| 2009-10-23 | 42.80 |
| 2009-10-22 | 40.63 |
| 2009-10-21 | 40.94 |
| 2009-10-20 | 41.56 |
| 2009-10-19 | 40.32 |
| 2009-10-16 | 38.77 |
| 2009-10-15 | 39.39 |
| 2009-10-14 | 38.77 |
| 2009-10-13 | 36.29 |
| 2009-10-12 | 34.74 |
| 2009-10-09 | 36.29 |
| 2009-10-08 | 36.29 |
| 2009-10-07 | 34.74 |
| 2009-10-06 | 31.96 |
| 2009-10-05 | 29.17 |
| 2009-10-02 | 28.86 |
| 2009-09-30 | 32.57 |
| 2009-09-29 | 32.88 |
| 2009-09-28 | 30.41 |
| 2009-09-25 | 33.19 |
| 2009-09-24 | 33.50 |
| 2009-09-23 | 36.60 |
| 2009-09-22 | 37.53 |
| 2009-09-21 | 35.98 |
| 2009-09-18 | 36.91 |
| 2009-09-17 | 37.53 |
| 2009-09-16 | 35.05 |
| 2009-09-15 | 32.26 |
| 2009-09-14 | 32.57 |
| 2009-09-11 | 33.50 |
| 2009-09-10 | 32.88 |
| 2009-09-09 | 31.96 |
| 2009-09-08 | 32.88 |
| 2009-09-07 | 30.10 |
| 2009-09-04 | 28.24 |
| 2009-09-03 | 24.52 |
| 2009-09-02 | 23.16 |
| 2009-09-01 | 25.14 |
| 2009-08-31 | 24.52 |
| 2009-08-28 | 26.69 |
| 2009-08-27 | 27.62 |
| 2009-08-26 | 28.86 |
| 2009-08-25 | 28.86 |
| 2009-08-24 | 29.48 |
| 2009-08-21 | 27.62 |
| 2009-08-20 | 28.24 |
| 2009-08-19 | 25.76 |
| 2009-08-18 | 27.93 |
| 2009-08-17 | 27.00 |
| 2009-08-14 | 31.03 |
| 2009-08-13 | 31.34 |
| 2009-08-12 | 28.86 |
| 2009-08-11 | 32.26 |
| 2009-08-10 | 31.65 |
| 2009-08-07 | 28.24 |
| 2009-08-06 | 31.65 |
| 2009-08-05 | 28.86 |
| 2009-08-04 | 30.72 |
| 2009-08-03 | 30.72 |
| 2009-07-31 | 29.48 |
| 2009-07-30 | 27.31 |
| 2009-07-29 | 26.69 |
| 2009-07-28 | 29.48 |
| 2009-07-27 | 27.62 |
| 2009-07-24 | 26.07 |
| 2009-07-23 | 24.83 |
| 2009-07-22 | 21.55 |
| 2009-07-21 | 23.03 |
| 2009-07-20 | 22.91 |
| 2009-07-17 | 18.70 |
| 2009-07-16 | 15.60 |
| 2009-07-15 | 15.35 |
| 2009-07-14 | 12.75 |
| 2009-07-13 | 9.03 |
| 2009-07-10 | 11.51 |
| 2009-07-09 | 12.25 |
| 2009-07-08 | 11.88 |
| 2009-07-07 | 12.63 |
| 2009-07-06 | 13.12 |
| 2009-07-03 | 14.61 |
| 2009-07-02 | 14.36 |
| 2009-06-30 | 16.22 |
| 2009-06-29 | 16.84 |
| 2009-06-26 | 17.21 |
| 2009-06-25 | 15.35 |
| 2009-06-24 | 12.87 |
| 2009-06-23 | 10.77 |
| 2009-06-22 | 13.99 |
| 2009-06-19 | 13.00 |
| 2009-06-18 | 12.01 |
| 2009-06-17 | 13.62 |
| 2009-06-16 | 14.11 |
| 2009-06-15 | 16.10 |
| 2009-06-12 | 18.70 |
| 2009-06-11 | 18.08 |
| 2009-06-10 | 17.95 |
| 2009-06-09 | 13.49 |
| 2009-06-08 | 14.61 |
| 2009-06-05 | 16.96 |
| 2009-06-04 | 16.10 |
| 2009-06-03 | 16.47 |
| 2009-06-02 | 15.48 |
| 2009-06-01 | 18.45 |
| 2009-05-29 | 14.24 |
| 2009-05-27 | 12.50 |
| 2009-05-26 | 6.80 |
| 2009-05-25 | 7.30 |
| 2009-05-22 | 6.80 |
| 2009-05-21 | 7.55 |
| 2009-05-20 | 9.03 |
| 2009-05-19 | 9.53 |
| 2009-05-18 | 6.18 |
| 2009-05-15 | 4.70 |
| 2009-05-14 | 2.96 |
| 2009-05-13 | 6.31 |
| 2009-05-12 | 7.05 |
| 2009-05-11 | 6.56 |
| 2009-05-08 | 8.41 |
| 2009-05-07 | 7.17 |
| 2009-05-06 | 4.94 |
| 2009-05-05 | 2.47 |
| 2009-05-04 | 2.09 |
| 2009-04-30 | -3.48 |
| 2009-04-29 | -6.95 |
| 2009-04-28 | -9.43 |
| 2009-04-27 | -7.59 |
| 2009-04-24 | -5.02 |
| 2009-04-23 | -5.51 |
| 2009-04-22 | -7.59 |
| 2009-04-21 | -4.89 |
| 2009-04-20 | -2.32 |
| 2009-04-17 | -3.05 |
| 2009-04-16 | -3.42 |
| 2009-04-15 | -2.81 |
| 2009-04-14 | -3.55 |
| 2009-04-09 | -7.59 |
| 2009-04-08 | -10.29 |
| 2009-04-07 | -7.22 |
| 2009-04-06 | -6.85 |
| 2009-04-03 | -9.80 |
| 2009-04-02 | -9.80 |
| 2009-04-01 | -16.05 |
| 2009-03-31 | -15.43 |
| 2009-03-30 | -16.29 |
| 2009-03-27 | -12.25 |
| 2009-03-26 | -12.49 |
| 2009-03-25 | -15.31 |
| 2009-03-24 | -13.72 |
| 2009-03-23 | -16.41 |
| 2009-03-20 | -20.46 |
| 2009-03-19 | -18.87 |
| 2009-03-18 | -18.50 |
| 2009-03-17 | -20.34 |
| 2009-03-16 | -19.72 |
| 2009-03-13 | -22.30 |
| 2009-03-12 | -25.48 |
| 2009-03-11 | -25.85 |
| 2009-03-10 | -26.83 |
| 2009-03-09 | -28.18 |
| 2009-03-06 | -25.36 |
| 2009-03-05 | -24.26 |
| 2009-03-04 | -23.52 |
| 2009-03-03 | -25.24 |
| 2009-03-02 | -24.14 |
| 2009-02-27 | -20.46 |
| 2009-02-26 | -20.09 |
| 2009-02-25 | -19.60 |
| 2009-02-24 | -20.83 |
| 2009-02-23 | -18.25 |
| 2009-02-20 | -20.95 |
| 2009-02-19 | -19.23 |
| 2009-02-18 | -19.36 |
| 2009-02-17 | -19.97 |
| 2009-02-16 | -17.03 |
| 2009-02-13 | -16.17 |
| 2009-02-12 | -17.88 |
| 2009-02-11 | -16.05 |
| 2009-02-10 | -14.33 |
| 2009-02-09 | -14.82 |
| 2009-02-06 | -15.68 |
| 2009-02-05 | -18.37 |
| 2009-02-04 | -19.11 |
| 2009-02-03 | -20.83 |
| 2009-02-02 | -20.21 |
| 2009-01-30 | -17.88 |
| 2009-01-29 | -18.62 |
| 2009-01-23 | -22.05 |
| 2009-01-22 | -21.44 |
| 2009-01-21 | -22.17 |
| 2009-01-20 | -19.85 |
| 2009-01-19 | -17.39 |
| 2009-01-16 | -18.01 |
| 2009-01-15 | -17.76 |
| 2009-01-14 | -14.82 |
| 2009-01-13 | -15.07 |
| 2009-01-12 | -13.23 |
| 2009-01-09 | -10.78 |
| 2009-01-08 | -10.53 |
| 2009-01-07 | -6.98 |
| 2009-01-06 | -4.40 |
| 2009-01-05 | -3.67 |
| 2009-01-02 | -6.98 |
| 2008-12-31 | -10.53 |
| 2008-12-30 | -11.51 |
| 2008-12-29 | -11.51 |
| 2008-12-24 | -12.12 |
| 2008-12-23 | -11.88 |
| 2008-12-22 | -9.31 |
| 2008-12-19 | -6.00 |
| 2008-12-18 | -4.16 |
| 2008-12-17 | -4.53 |
| 2008-12-16 | -6.24 |
| 2008-12-15 | -6.73 |
| 2008-12-12 | -8.20 |
| 2008-12-11 | -3.42 |
| 2008-12-10 | -4.04 |
| 2008-12-09 | -8.08 |
| 2008-12-08 | -7.10 |
| 2008-12-05 | -14.33 |
| 2008-12-04 | -16.41 |
| 2008-12-03 | -15.56 |
| 2008-12-02 | -16.66 |
| 2008-12-01 | -12.98 |
| 2008-11-28 | -14.21 |
| 2008-11-27 | -16.66 |
| 2008-11-26 | -17.52 |
| 2008-11-25 | -20.09 |
| 2008-11-24 | -22.66 |
| 2008-11-21 | -21.56 |
| 2008-11-20 | -24.01 |
| 2008-11-19 | -20.83 |
| 2008-11-18 | -20.70 |
| 2008-11-17 | -16.54 |
| 2008-11-14 | -16.41 |
| 2008-11-13 | -18.62 |
| 2008-11-12 | -13.60 |
| 2008-11-11 | -13.35 |
| 2008-11-10 | -8.82 |
| 2008-11-07 | -12.00 |
| 2008-11-06 | -15.19 |
| 2008-11-05 | -8.33 |
| 2008-11-04 | -11.02 |
| 2008-11-03 | -11.51 |
| 2008-10-31 | -14.21 |
| 2008-10-30 | -12.37 |
| 2008-10-29 | -22.24 |
| 2008-10-28 | -23.54 |
| 2008-10-27 | -31.35 |
| 2008-10-24 | -23.06 |
| 2008-10-23 | -15.49 |
| 2008-10-22 | -12.41 |
| 2008-10-21 | -8.15 |
| 2008-10-20 | -6.26 |
| 2008-10-17 | -11.23 |
| 2008-10-16 | -7.09 |
| 2008-10-15 | -2.59 |
| 2008-10-14 | 2.27 |
| 2008-10-13 | -0.69 |
| 2008-10-10 | -9.33 |
| 2008-10-09 | -2.47 |
| 2008-10-08 | -5.19 |
| 2008-10-06 | 2.15 |
| 2008-10-03 | 7.95 |
| 2008-10-02 | 10.79 |
| 2008-09-30 | 9.49 |
| 2008-09-29 | 8.78 |
| 2008-09-26 | 13.63 |
| 2008-09-25 | 15.05 |
| 2008-09-24 | 15.29 |
| 2008-09-23 | 14.93 |
| 2008-09-22 | 18.95 |
| 2008-09-19 | 16.82 |
| 2008-09-18 | 7.95 |
| 2008-09-17 | 7.59 |
| 2008-09-16 | 10.91 |
| 2008-09-12 | 17.65 |
| 2008-09-11 | 17.42 |
| 2008-09-10 | 21.03 |
| 2008-09-09 | 23.69 |
| 2008-09-08 | 25.46 |
| 2008-09-05 | 20.43 |
| 2008-09-04 | 23.10 |
| 2008-09-03 | 24.28 |
| 2008-09-02 | 27.24 |
| 2008-09-01 | 26.06 |
| 2008-08-29 | 28.42 |
| 2008-08-28 | 26.94 |
| 2008-08-27 | 29.31 |
| 2008-08-26 | 27.24 |
| 2008-08-25 | 26.94 |
| 2008-08-21 | 23.10 |
| 2008-08-20 | 26.06 |
| 2008-08-19 | 23.69 |
| 2008-08-18 | 26.06 |
| 2008-08-15 | 27.24 |
| 2008-08-14 | 28.72 |
| 2008-08-13 | 28.42 |
| 2008-08-12 | 30.50 |
| 2008-08-11 | 31.68 |
| 2008-08-08 | 31.97 |
| 2008-08-07 | 32.86 |
| 2008-08-05 | 32.27 |
| 2008-08-04 | 35.82 |
| 2008-08-01 | 37.89 |
| 2008-07-31 | 37.01 |
| 2008-07-30 | 36.71 |
| 2008-07-29 | 34.05 |
| 2008-07-28 | 36.71 |
| 2008-07-25 | 37.01 |
| 2008-07-24 | 39.08 |
| 2008-07-23 | 39.37 |
| 2008-07-22 | 35.82 |
| 2008-07-21 | 35.82 |
| 2008-07-18 | 31.97 |
| 2008-07-17 | 30.79 |
| 2008-07-16 | 27.54 |
| 2008-07-15 | 27.54 |
| 2008-07-14 | 31.97 |
| 2008-07-11 | 33.16 |
| 2008-07-10 | 31.38 |
| 2008-07-09 | 31.09 |
| 2008-07-08 | 27.54 |
| 2008-07-07 | 31.97 |
| 2008-07-04 | 29.02 |
| 2008-07-03 | 27.83 |
| 2008-07-02 | 30.50 |
| 2008-06-30 | 32.86 |
| 2008-06-27 | 32.57 |
| 2008-06-26 | 35.53 |
| 2008-06-25 | 35.82 |
| 2008-06-24 | 34.93 |
| 2008-06-23 | 37.01 |
| 2008-06-20 | 37.01 |
| 2008-06-19 | 37.30 |
| 2008-06-18 | 39.67 |
| 2008-06-17 | 37.89 |
| 2008-06-16 | 37.89 |
| 2008-06-13 | 36.71 |
| 2008-06-12 | 38.48 |
| 2008-06-11 | 40.26 |
| 2008-06-10 | 40.56 |
| 2008-06-06 | 47.07 |
| 2008-06-05 | 45.88 |
| 2008-06-04 | 44.11 |
| 2008-06-03 | 45.88 |
| 2008-06-02 | 48.25 |
| 2008-05-30 | 47.36 |
| 2008-05-29 | 46.18 |
| 2008-05-28 | 45.88 |
| 2008-05-27 | 45.29 |
| 2008-05-26 | 45.29 |
| 2008-05-23 | 47.95 |
| 2008-05-22 | 49.73 |
| 2008-05-21 | 52.10 |
| 2008-05-20 | 50.02 |
| 2008-05-19 | 53.28 |
| 2008-05-16 | 52.98 |
| 2008-05-15 | 51.80 |
| 2008-05-14 | 52.69 |
| 2008-05-13 | 52.39 |
| 2008-05-09 | 49.14 |
| 2008-05-08 | 51.50 |
| 2008-05-07 | 52.10 |
| 2008-05-06 | 56.24 |
| 2008-05-05 | 55.35 |
| 2008-05-02 | 56.24 |
| 2008-04-30 | 53.28 |
| 2008-04-29 | 53.58 |
| 2008-04-28 | 52.51 |
| 2008-04-25 | 51.92 |
| 2008-04-24 | 52.51 |
| 2008-04-23 | 50.16 |
| 2008-04-22 | 48.11 |
| 2008-04-21 | 46.94 |
| 2008-04-18 | 43.71 |
| 2008-04-17 | 44.01 |
| 2008-04-16 | 41.37 |
| 2008-04-15 | 41.95 |
| 2008-04-14 | 41.37 |
| 2008-04-11 | 46.35 |
| 2008-04-10 | 43.42 |
| 2008-04-09 | 42.83 |
| 2008-04-08 | 44.01 |
| 2008-04-07 | 45.76 |
| 2008-04-03 | 43.42 |
| 2008-04-02 | 41.37 |
| 2008-04-01 | 37.55 |
| 2008-03-31 | 35.79 |
| 2008-03-28 | 37.85 |
| 2008-03-27 | 35.21 |
| 2008-03-26 | 34.33 |
| 2008-03-25 | 34.33 |
| 2008-03-20 | 26.11 |
| 2008-03-19 | 29.93 |
| 2008-03-18 | 27.58 |
| 2008-03-17 | 25.53 |
| 2008-03-14 | 31.98 |
| 2008-03-13 | 31.98 |
| 2008-03-12 | 38.43 |
| 2008-03-11 | 36.09 |
| 2008-03-10 | 34.91 |
| 2008-03-07 | 33.45 |
| 2008-03-06 | 37.55 |
| 2008-03-05 | 36.97 |
| 2008-03-04 | 36.67 |
| 2008-03-03 | 39.31 |
| 2008-02-29 | 43.42 |
| 2008-02-28 | 45.18 |
| 2008-02-27 | 44.89 |
| 2008-02-26 | 40.78 |
| 2008-02-25 | 37.85 |
| 2008-02-22 | 38.14 |
| 2008-02-21 | 39.90 |
| 2008-02-20 | 39.31 |
| 2008-02-19 | 42.83 |
| 2008-02-18 | 40.19 |
| 2008-02-15 | 42.54 |
| 2008-02-14 | 41.95 |
| 2008-02-13 | 36.67 |
| 2008-02-12 | 35.50 |
| 2008-02-11 | 33.45 |
| 2008-02-06 | 37.85 |
| 2008-02-05 | 46.64 |
| 2008-02-04 | 47.82 |
| 2008-02-01 | 42.54 |
| 2008-01-31 | 38.14 |
| 2008-01-30 | 39.61 |
| 2008-01-29 | 43.71 |
| 2008-01-28 | 42.25 |
| 2008-01-25 | 48.70 |
| 2008-01-24 | 39.02 |
| 2008-01-23 | 42.83 |
| 2008-01-22 | 28.75 |
| 2008-01-21 | 41.07 |
| 2008-01-18 | 48.70 |
| 2008-01-17 | 48.99 |
| 2008-01-16 | 44.59 |
| 2008-01-15 | 52.51 |
| 2008-01-14 | 56.62 |
| 2008-01-11 | 58.67 |
| 2008-01-10 | 61.02 |
| 2008-01-09 | 63.07 |
| 2008-01-08 | 60.14 |
| 2008-01-07 | 61.02 |
| 2008-01-04 | 62.78 |
| 2008-01-03 | 58.67 |
| 2008-01-02 | 62.48 |
| 2007-12-31 | 64.54 |
| 2007-12-28 | 61.31 |
| 2007-12-27 | 64.24 |
| 2007-12-24 | 66.59 |
| 2007-12-21 | 63.95 |
| 2007-12-20 | 60.43 |
| 2007-12-19 | 59.55 |
| 2007-12-18 | 58.38 |
| 2007-12-17 | 56.91 |
| 2007-12-14 | 62.78 |
| 2007-12-13 | 63.66 |
| 2007-12-12 | 68.35 |
| 2007-12-11 | 72.45 |
| 2007-12-10 | 68.05 |
| 2007-12-07 | 70.99 |
| 2007-12-06 | 74.51 |
| 2007-12-05 | 73.92 |
| 2007-12-04 | 70.69 |
| 2007-12-03 | 69.23 |
| 2007-11-30 | 69.52 |
| 2007-11-29 | 67.76 |
| 2007-11-28 | 61.90 |
| 2007-11-27 | 61.02 |
| 2007-11-26 | 63.66 |
| 2007-11-23 | 56.32 |
| 2007-11-22 | 53.39 |
| 2007-11-21 | 56.62 |
| 2007-11-20 | 63.36 |
| 2007-11-19 | 61.60 |
| 2007-11-16 | 61.90 |
| 2007-11-15 | 69.23 |
| 2007-11-14 | 72.16 |
| 2007-11-13 | 64.24 |
| 2007-11-12 | 62.78 |
| 2007-11-09 | 69.52 |
| 2007-11-08 | 68.93 |
| 2007-11-07 | 74.21 |
| 2007-11-06 | 73.63 |
| 2007-11-05 | 70.11 |
| 2007-11-02 | 78.91 |
| 2007-11-01 | 85.36 |
| 2007-10-31 | 84.19 |
| 2007-10-30 | 86.12 |
| 2007-10-29 | 86.12 |
| 2007-10-26 | 79.17 |
| 2007-10-25 | 75.70 |
| 2007-10-24 | 72.23 |
| 2007-10-23 | 72.81 |
| 2007-10-22 | 67.02 |
| 2007-10-18 | 73.67 |
| 2007-10-17 | 73.10 |
| 2007-10-16 | 69.91 |
| 2007-10-15 | 73.67 |
| 2007-10-12 | 69.91 |
| 2007-10-11 | 71.07 |
| 2007-10-10 | 67.89 |
| 2007-10-09 | 65.57 |
| 2007-10-08 | 63.83 |
| 2007-10-05 | 64.41 |
| 2007-10-04 | 58.62 |
| 2007-10-03 | 61.23 |
| 2007-10-02 | 66.44 |
| 2007-09-28 | 60.07 |
| 2007-09-27 | 59.20 |
| 2007-09-25 | 56.89 |
| 2007-09-24 | 56.89 |
| 2007-09-21 | 51.68 |
| 2007-09-20 | 51.39 |
| 2007-09-19 | 49.07 |
| 2007-09-18 | 44.73 |
| 2007-09-17 | 44.73 |
| 2007-09-14 | 46.18 |
| 2007-09-13 | 44.73 |
| 2007-09-12 | 43.28 |
| 2007-09-11 | 41.83 |
| 2007-09-10 | 42.12 |
| 2007-09-07 | 41.26 |
| 2007-09-06 | 41.83 |
| 2007-09-05 | 40.97 |
| 2007-09-04 | 40.68 |
| 2007-09-03 | 40.68 |
| 2007-08-31 | 40.97 |
| 2007-08-30 | 37.78 |
| 2007-08-29 | 35.18 |
| 2007-08-28 | 37.20 |
| 2007-08-27 | 38.36 |
| 2007-08-24 | 34.89 |
| 2007-08-23 | 35.18 |
| 2007-08-22 | 31.41 |
| 2007-08-21 | 27.65 |
| 2007-08-20 | 26.49 |
| 2007-08-17 | 20.41 |
| 2007-08-16 | 21.28 |
| 2007-08-15 | 25.62 |
| 2007-08-14 | 29.39 |
| 2007-08-13 | 29.10 |
| 2007-08-10 | 27.65 |
| 2007-08-09 | 31.41 |
| 2007-08-08 | 32.28 |
| 2007-08-07 | 28.23 |
| 2007-08-06 | 28.81 |
| 2007-08-03 | 32.28 |
| 2007-08-02 | 31.70 |
| 2007-08-01 | 31.99 |
| 2007-07-31 | 36.05 |
| 2007-07-30 | 33.44 |
| 2007-07-27 | 32.57 |
| 2007-07-26 | 36.05 |
| 2007-07-25 | 37.49 |
| 2007-07-24 | 37.78 |
| 2007-07-23 | 36.62 |
| 2007-07-20 | 36.33 |
| 2007-07-19 | 34.89 |
| 2007-07-18 | 34.02 |
| 2007-07-17 | 35.18 |
| 2007-07-16 | 34.31 |
| 2007-07-13 | 35.47 |
| 2007-07-12 | 34.02 |
| 2007-07-11 | 32.57 |
| 2007-07-10 | 33.73 |
| 2007-07-09 | 33.44 |
| 2007-07-06 | 32.28 |
| 2007-07-05 | 30.26 |
| 2007-07-04 | 30.26 |
| 2007-07-03 | 29.97 |
| 2007-06-29 | 27.65 |
| 2007-06-28 | 28.23 |
| 2007-06-27 | 27.65 |
| 2007-06-26 | 27.94 |
| 2007-06-25 | 28.52 |
| 2007-06-22 | 29.10 |
| 2007-06-21 | 28.81 |
| 2007-06-20 | 27.07 |
| 2007-06-18 | 26.49 |
| 2007-06-15 | 23.02 |
| 2007-06-14 | 23.02 |
| 2007-06-13 | 20.70 |
| 2007-06-12 | 20.70 |
| 2007-06-11 | 20.99 |
| 2007-06-08 | 20.70 |
| 2007-06-07 | 21.86 |
| 2007-06-06 | 22.15 |
| 2007-06-05 | 22.15 |
| 2007-06-04 | 21.28 |
| 2007-06-01 | 21.28 |
| 2007-05-31 | 21.28 |
| 2007-05-30 | 18.68 |
| 2007-05-29 | 20.13 |
| 2007-05-28 | 20.70 |
| 2007-05-25 | 20.41 |
| 2007-05-23 | 21.86 |
| 2007-05-22 | 22.15 |
| 2007-05-21 | 23.02 |
| 2007-05-18 | 22.15 |
| 2007-05-17 | 23.02 |
| 2007-05-16 | 22.15 |
| 2007-05-15 | 21.57 |
| 2007-05-14 | 22.73 |
| 2007-05-11 | 18.97 |
| 2007-05-10 | 20.70 |
| 2007-05-09 | 21.57 |
| 2007-05-08 | 20.41 |
| 2007-05-07 | 21.86 |
| 2007-05-04 | 20.99 |
| 2007-05-03 | 20.13 |
| 2007-05-02 | 18.68 |
| 2007-04-30 | 18.10 |
| 2007-04-27 | 18.97 |
| 2007-04-26 | 20.07 |
| 2007-04-25 | 18.92 |
| 2007-04-24 | 19.49 |
| 2007-04-23 | 19.78 |
| 2007-04-20 | 18.92 |
| 2007-04-19 | 17.77 |
| 2007-04-18 | 20.93 |
| 2007-04-17 | 20.35 |
| 2007-04-16 | 20.35 |
| 2007-04-13 | 17.77 |
| 2007-04-12 | 18.35 |
| 2007-04-11 | 18.92 |
| 2007-04-10 | 18.35 |
| 2007-04-04 | 17.49 |
| 2007-04-03 | 16.06 |
| 2007-04-02 | 14.62 |
| 2007-03-30 | 14.62 |
| 2007-03-29 | 14.91 |
| 2007-03-28 | 13.71 |
| 2007-03-27 | 14.51 |
| 2007-03-26 | 14.51 |
| 2007-03-23 | 14.16 |
| 2007-03-22 | 14.16 |
| 2007-03-21 | 13.25 |
| 2007-03-20 | 11.87 |
| 2007-03-19 | 11.18 |
| 2007-03-16 | 9.58 |
| 2007-03-15 | 9.35 |
| 2007-03-14 | 8.89 |
| 2007-03-13 | 11.41 |
| 2007-03-12 | 11.99 |
| 2007-03-09 | 10.61 |
| 2007-03-08 | 10.84 |
| 2007-03-07 | 9.12 |
| 2007-03-06 | 10.38 |
| 2007-03-05 | 7.97 |
| 2007-03-02 | 12.56 |
| 2007-03-01 | 12.10 |
| 2007-02-28 | 14.05 |
| 2007-02-27 | 16.06 |
| 2007-02-26 | 18.35 |
| 2007-02-23 | 19.21 |
| 2007-02-22 | 20.07 |
| 2007-02-21 | 18.92 |
| 2007-02-16 | 19.21 |
| 2007-02-15 | 18.92 |
| 2007-02-14 | 16.63 |
| 2007-02-13 | 16.34 |
| 2007-02-12 | 18.92 |
| 2007-02-09 | 19.21 |
| 2007-02-08 | 20.07 |
| 2007-02-07 | 19.49 |
| 2007-02-06 | 19.21 |
| 2007-02-05 | 18.06 |
| 2007-02-02 | 18.92 |
| 2007-02-01 | 18.06 |
| 2007-01-31 | 15.77 |
| 2007-01-30 | 18.06 |
| 2007-01-29 | 16.63 |
| 2007-01-26 | 16.92 |
| 2007-01-25 | 18.92 |
| 2007-01-24 | 19.78 |
| 2007-01-23 | 19.78 |
| 2007-01-22 | 19.78 |
| 2007-01-19 | 16.92 |
| 2007-01-18 | 16.92 |
| 2007-01-17 | 15.48 |
| 2007-01-16 | 15.48 |
| 2007-01-15 | 15.48 |
| 2007-01-12 | 13.36 |
| 2007-01-11 | 11.87 |
| 2007-01-10 | 12.90 |
| 2007-01-09 | 14.62 |
| 2007-01-08 | 15.77 |
| 2007-01-05 | 16.63 |
| 2007-01-04 | 15.48 |
| 2007-01-03 | 17.77 |
| 2007-01-02 | 17.20 |
| 2006-12-29 | 15.20 |
| 2006-12-28 | 15.20 |
| 2006-12-27 | 13.71 |
| 2006-12-22 | 11.53 |
| 2006-12-21 | 10.73 |
| 2006-12-20 | 11.07 |
| 2006-12-19 | 9.81 |
| 2006-12-18 | 10.73 |
| 2006-12-15 | 10.27 |
| 2006-12-14 | 9.58 |
| 2006-12-13 | 7.97 |
| 2006-12-12 | 9.01 |
| 2006-12-11 | 9.24 |
| 2006-12-08 | 8.43 |
| 2006-12-07 | 8.66 |
| 2006-12-06 | 9.81 |
| 2006-12-05 | 9.46 |
| 2006-12-04 | 7.97 |
| 2006-12-01 | 7.75 |
| 2006-11-30 | 9.46 |
| 2006-11-29 | 8.32 |
| 2006-11-28 | 7.63 |
| 2006-11-27 | 10.73 |
| 2006-11-24 | 10.73 |
| 2006-11-23 | 10.95 |
| 2006-11-22 | 10.95 |
| 2006-11-21 | 9.35 |
| 2006-11-20 | 8.78 |
| 2006-11-17 | 10.27 |
| 2006-11-16 | 10.04 |
| 2006-11-15 | 9.92 |
| 2006-11-14 | 8.55 |
| 2006-11-13 | 8.43 |
| 2006-11-10 | 8.43 |
| 2006-11-09 | 9.01 |
| 2006-11-08 | 8.20 |
| 2006-11-07 | 9.01 |
| 2006-11-06 | 8.78 |
| 2006-11-03 | 7.86 |
| 2006-11-02 | 7.63 |
| 2006-11-01 | 5.91 |
| 2006-10-31 | 5.34 |
| 2006-10-27 | 5.28 |
| 2006-10-26 | 5.51 |
| 2006-10-25 | 4.27 |
| 2006-10-24 | 4.16 |
| 2006-10-23 | 4.04 |
| 2006-10-20 | 4.16 |
| 2006-10-19 | 3.26 |
| 2006-10-18 | 3.60 |
| 2006-10-17 | 3.37 |
| 2006-10-16 | 3.48 |
| 2006-10-13 | 3.26 |
| 2006-10-12 | 2.70 |
| 2006-10-11 | 2.70 |
| 2006-10-10 | 2.58 |
| 2006-10-09 | 1.35 |
| 2006-10-06 | 2.81 |
| 2006-10-05 | 2.92 |
| 2006-10-04 | 1.24 |
| 2006-10-03 | 1.24 |
| 2006-09-29 | 0.90 |
| 2006-09-28 | 0.79 |
| 2006-09-27 | 0.79 |
| 2006-09-26 | -0.22 |
| 2006-09-25 | 0.90 |
| 2006-09-22 | 1.12 |
| 2006-09-21 | 1.24 |
| 2006-09-20 | 0.67 |
| 2006-09-19 | -0.22 |
| 2006-09-18 | 0.00 |
Copyright & disclaimer, Privacy policy