Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0436 % |
|---|---|
| 2025-11-07 | 27.67 |
| 2025-11-06 | 24.35 |
| 2025-11-05 | 24.35 |
| 2025-11-04 | 22.69 |
| 2025-11-03 | 39.27 |
| 2025-10-31 | 29.32 |
| 2025-10-30 | 29.32 |
| 2025-10-28 | 29.32 |
| 2025-10-27 | 29.32 |
| 2025-10-24 | 32.64 |
| 2025-10-23 | 29.32 |
| 2025-10-22 | 32.64 |
| 2025-10-21 | 34.30 |
| 2025-10-20 | 27.67 |
| 2025-10-17 | 27.67 |
| 2025-10-16 | 29.32 |
| 2025-10-15 | 29.32 |
| 2025-10-14 | 29.32 |
| 2025-10-13 | 34.30 |
| 2025-10-10 | 32.64 |
| 2025-10-09 | 30.98 |
| 2025-10-08 | 35.96 |
| 2025-10-06 | 32.64 |
| 2025-10-03 | 44.25 |
| 2025-10-02 | 57.51 |
| 2025-09-30 | 50.88 |
| 2025-09-29 | 49.22 |
| 2025-09-26 | 52.54 |
| 2025-09-25 | 60.83 |
| 2025-09-24 | 1.14 |
| 2025-09-23 | 1.14 |
| 2025-09-22 | 1.14 |
| 2025-09-19 | 1.14 |
| 2025-09-18 | 1.14 |
| 2025-09-17 | -0.52 |
| 2025-09-16 | 1.14 |
| 2025-09-15 | -0.52 |
| 2025-09-12 | -0.52 |
| 2025-09-11 | -2.18 |
| 2025-09-10 | -7.15 |
| 2025-09-09 | -7.15 |
| 2025-09-08 | -7.15 |
| 2025-09-05 | -5.49 |
| 2025-09-04 | -5.49 |
| 2025-09-03 | -7.15 |
| 2025-09-02 | -5.49 |
| 2025-09-01 | -5.49 |
| 2025-08-29 | -5.49 |
| 2025-08-28 | -5.49 |
| 2025-08-27 | -5.49 |
| 2025-08-26 | -13.78 |
| 2025-08-25 | -7.15 |
| 2025-08-22 | -3.84 |
| 2025-08-21 | -3.84 |
| 2025-08-20 | -3.84 |
| 2025-08-19 | -5.49 |
| 2025-08-18 | -5.49 |
| 2025-08-15 | -5.49 |
| 2025-08-14 | -5.49 |
| 2025-08-13 | -5.49 |
| 2025-08-12 | -7.15 |
| 2025-08-11 | -5.49 |
| 2025-08-08 | -5.49 |
| 2025-08-07 | -5.49 |
| 2025-08-06 | -7.15 |
| 2025-08-05 | -7.15 |
| 2025-08-04 | -7.15 |
| 2025-08-01 | -7.15 |
| 2025-07-31 | -7.15 |
| 2025-07-30 | -7.15 |
| 2025-07-29 | -3.84 |
| 2025-07-28 | -3.84 |
| 2025-07-25 | -2.18 |
| 2025-07-24 | -2.18 |
| 2025-07-23 | -5.49 |
| 2025-07-22 | -5.49 |
| 2025-07-21 | -3.84 |
| 2025-07-18 | -3.84 |
| 2025-07-17 | -3.84 |
| 2025-07-16 | 1.14 |
| 2025-07-15 | -5.49 |
| 2025-07-14 | -5.49 |
| 2025-07-11 | -5.49 |
| 2025-07-10 | -3.84 |
| 2025-07-09 | -3.84 |
| 2025-07-08 | -0.52 |
| 2025-07-07 | -13.78 |
| 2025-07-04 | -13.78 |
| 2025-07-03 | -13.78 |
| 2025-07-02 | -13.78 |
| 2025-06-30 | 2.80 |
| 2025-06-27 | 2.80 |
| 2025-06-26 | -10.47 |
| 2025-06-25 | -10.47 |
| 2025-06-24 | -10.47 |
| 2025-06-23 | -10.47 |
| 2025-06-20 | 9.43 |
| 2025-06-19 | 14.40 |
| 2025-06-18 | 14.40 |
| 2025-06-17 | 16.06 |
| 2025-06-16 | 16.06 |
| 2025-06-13 | 16.06 |
| 2025-06-12 | 16.06 |
| 2025-06-11 | 16.06 |
| 2025-06-10 | 16.06 |
| 2025-06-09 | 16.06 |
| 2025-06-06 | 7.77 |
| 2025-06-05 | 7.77 |
| 2025-06-04 | 9.43 |
| 2025-06-03 | -18.76 |
| 2025-06-02 | -18.76 |
| 2025-05-30 | -18.76 |
| 2025-05-29 | -16.44 |
| 2025-05-28 | -13.22 |
| 2025-05-27 | -13.22 |
| 2025-05-26 | -13.22 |
| 2025-05-23 | -13.22 |
| 2025-05-22 | -13.22 |
| 2025-05-21 | -10.01 |
| 2025-05-20 | -10.01 |
| 2025-05-19 | -10.01 |
| 2025-05-16 | -10.01 |
| 2025-05-15 | -10.01 |
| 2025-05-14 | -10.01 |
| 2025-05-13 | -10.01 |
| 2025-05-12 | -10.01 |
| 2025-05-09 | -10.01 |
| 2025-05-08 | -10.01 |
| 2025-05-07 | -10.01 |
| 2025-05-06 | -10.01 |
| 2025-05-02 | -10.01 |
| 2025-04-30 | -10.01 |
| 2025-04-29 | -10.01 |
| 2025-04-28 | -11.62 |
| 2025-04-25 | -11.62 |
| 2025-04-24 | -11.62 |
| 2025-04-23 | -11.62 |
| 2025-04-22 | -19.65 |
| 2025-04-17 | -19.65 |
| 2025-04-16 | -19.65 |
| 2025-04-15 | -5.19 |
| 2025-04-14 | -5.19 |
| 2025-04-11 | 2.85 |
| 2025-04-10 | 2.85 |
| 2025-04-09 | 2.85 |
| 2025-04-08 | 2.85 |
| 2025-04-07 | 2.85 |
| 2025-04-03 | 2.85 |
| 2025-04-02 | 2.85 |
| 2025-04-01 | 2.85 |
| 2025-03-31 | 2.85 |
| 2025-03-28 | 2.85 |
| 2025-03-27 | 2.85 |
| 2025-03-26 | 4.45 |
| 2025-03-25 | 9.28 |
| 2025-03-24 | 12.49 |
| 2025-03-21 | 12.49 |
| 2025-03-20 | 12.49 |
| 2025-03-19 | -27.69 |
| 2025-03-18 | -27.69 |
| 2025-03-17 | -26.08 |
| 2025-03-14 | -27.69 |
| 2025-03-13 | -27.69 |
| 2025-03-12 | -29.29 |
| 2025-03-11 | -29.29 |
| 2025-03-10 | -26.08 |
| 2025-03-07 | -26.08 |
| 2025-03-06 | -27.69 |
| 2025-03-05 | -27.69 |
| 2025-03-04 | -27.69 |
| 2025-03-03 | -27.69 |
| 2025-02-28 | -27.69 |
| 2025-02-27 | -27.69 |
| 2025-02-26 | -22.86 |
| 2025-02-25 | -22.86 |
| 2025-02-24 | -22.86 |
| 2025-02-21 | -22.86 |
| 2025-02-20 | -22.86 |
| 2025-02-19 | -29.29 |
| 2025-02-18 | -29.29 |
| 2025-02-17 | -24.47 |
| 2025-02-14 | -27.69 |
| 2025-02-13 | -21.26 |
| 2025-02-12 | -21.26 |
| 2025-02-11 | -21.26 |
| 2025-02-10 | -22.86 |
| 2025-02-07 | -24.47 |
| 2025-02-06 | -22.86 |
| 2025-02-05 | -24.47 |
| 2025-02-04 | -16.44 |
| 2025-02-03 | -16.44 |
| 2025-01-28 | -16.44 |
| 2025-01-27 | -13.22 |
| 2025-01-24 | -14.83 |
| 2025-01-23 | -14.83 |
| 2025-01-22 | -14.83 |
| 2025-01-21 | -14.83 |
| 2025-01-20 | -14.83 |
| 2025-01-17 | -19.65 |
| 2025-01-16 | -19.65 |
| 2025-01-15 | -19.65 |
| 2025-01-14 | -19.65 |
| 2025-01-13 | -19.65 |
| 2025-01-10 | -19.65 |
| 2025-01-09 | -19.65 |
| 2025-01-08 | -14.83 |
| 2025-01-07 | -14.83 |
| 2025-01-06 | -14.83 |
| 2025-01-03 | -14.83 |
| 2025-01-02 | -14.83 |
| 2024-12-31 | -14.83 |
| 2024-12-30 | -14.83 |
| 2024-12-27 | -14.83 |
| 2024-12-24 | -18.04 |
| 2024-12-23 | -16.44 |
| 2024-12-20 | -16.44 |
| 2024-12-19 | -16.44 |
| 2024-12-18 | -16.44 |
| 2024-12-17 | -16.44 |
| 2024-12-16 | -16.44 |
| 2024-12-13 | -16.44 |
| 2024-12-12 | -16.44 |
| 2024-12-11 | -21.26 |
| 2024-12-10 | -21.26 |
| 2024-12-09 | -21.26 |
| 2024-12-06 | -21.26 |
| 2024-12-05 | -21.26 |
| 2024-12-04 | -21.26 |
| 2024-12-03 | -19.65 |
| 2024-12-02 | -19.65 |
| 2024-11-29 | -16.44 |
| 2024-11-28 | -16.44 |
| 2024-11-27 | -14.83 |
| 2024-11-26 | -1.97 |
| 2024-11-25 | -1.97 |
| 2024-11-22 | -1.97 |
| 2024-11-21 | -1.97 |
| 2024-11-20 | -1.97 |
| 2024-11-19 | -1.97 |
| 2024-11-18 | -1.97 |
| 2024-11-15 | -1.97 |
| 2024-11-14 | -1.97 |
| 2024-11-13 | -1.97 |
| 2024-11-12 | -1.97 |
| 2024-11-11 | -1.97 |
| 2024-11-08 | -1.97 |
| 2024-11-07 | -1.97 |
| 2024-11-06 | -1.97 |
| 2024-11-05 | -1.97 |
| 2024-11-04 | -1.97 |
| 2024-11-01 | -1.97 |
| 2024-10-31 | -1.97 |
| 2024-10-30 | -1.97 |
| 2024-10-29 | -1.97 |
| 2024-10-28 | -1.97 |
| 2024-10-25 | 1.24 |
| 2024-10-24 | 1.24 |
| 2024-10-23 | 1.24 |
| 2024-10-22 | 1.24 |
| 2024-10-21 | 1.24 |
| 2024-10-18 | 1.24 |
| 2024-10-17 | 1.24 |
| 2024-10-16 | 1.24 |
| 2024-10-15 | 1.24 |
| 2024-10-14 | 1.24 |
| 2024-10-10 | 1.24 |
| 2024-10-09 | 1.24 |
| 2024-10-08 | 7.67 |
| 2024-10-07 | 38.20 |
| 2024-10-04 | 20.52 |
| 2024-10-03 | -19.65 |
| 2024-10-02 | -24.47 |
| 2024-09-30 | -24.47 |
| 2024-09-27 | -24.47 |
| 2024-09-26 | -24.47 |
| 2024-09-25 | -24.47 |
| 2024-09-24 | -24.47 |
| 2024-09-23 | -24.47 |
| 2024-09-20 | -24.47 |
| 2024-09-19 | -24.47 |
| 2024-09-17 | -22.86 |
| 2024-09-16 | -21.26 |
| 2024-09-13 | -21.26 |
| 2024-09-12 | -21.26 |
| 2024-09-11 | -21.26 |
| 2024-09-10 | -21.26 |
| 2024-09-09 | -21.26 |
| 2024-09-05 | -21.26 |
| 2024-09-04 | -21.26 |
| 2024-09-03 | -21.26 |
| 2024-09-02 | -21.26 |
| 2024-08-30 | -21.26 |
| 2024-08-29 | -19.65 |
| 2024-08-28 | -19.65 |
| 2024-08-27 | -19.65 |
| 2024-08-26 | -19.65 |
| 2024-08-23 | -16.44 |
| 2024-08-22 | -16.44 |
| 2024-08-21 | -16.44 |
| 2024-08-20 | -16.44 |
| 2024-08-19 | -16.44 |
| 2024-08-16 | -16.44 |
| 2024-08-15 | -16.44 |
| 2024-08-14 | -16.44 |
| 2024-08-13 | -16.44 |
| 2024-08-12 | -16.44 |
| 2024-08-09 | -14.83 |
| 2024-08-08 | -14.83 |
| 2024-08-07 | -3.58 |
| 2024-08-06 | -3.58 |
| 2024-08-05 | -3.58 |
| 2024-08-02 | 1.24 |
| 2024-08-01 | 1.24 |
| 2024-07-31 | 1.24 |
| 2024-07-30 | 1.24 |
| 2024-07-29 | 1.24 |
| 2024-07-26 | 1.24 |
| 2024-07-25 | 1.24 |
| 2024-07-24 | 1.24 |
| 2024-07-23 | 1.24 |
| 2024-07-22 | 2.85 |
| 2024-07-19 | 2.85 |
| 2024-07-18 | 2.85 |
| 2024-07-17 | 2.85 |
| 2024-07-16 | 2.85 |
| 2024-07-15 | 2.85 |
| 2024-07-12 | 4.45 |
| 2024-07-11 | 4.45 |
| 2024-07-10 | 4.45 |
| 2024-07-09 | 6.06 |
| 2024-07-08 | 6.06 |
| 2024-07-05 | 6.06 |
| 2024-07-04 | 6.06 |
| 2024-07-03 | 6.06 |
| 2024-07-02 | 6.06 |
| 2024-06-28 | 6.06 |
| 2024-06-27 | 6.06 |
| 2024-06-26 | 9.28 |
| 2024-06-25 | 9.28 |
| 2024-06-24 | 9.28 |
| 2024-06-21 | 9.28 |
| 2024-06-20 | 10.88 |
| 2024-06-19 | 10.88 |
| 2024-06-18 | 10.88 |
| 2024-06-17 | 10.88 |
| 2024-06-14 | 10.88 |
| 2024-06-13 | 10.88 |
| 2024-06-12 | 10.88 |
| 2024-06-11 | 10.88 |
| 2024-06-07 | 1.24 |
| 2024-06-06 | 1.24 |
| 2024-06-05 | 1.24 |
| 2024-06-04 | 1.24 |
| 2024-06-03 | 1.24 |
| 2024-05-31 | 18.92 |
| 2024-05-30 | 9.92 |
| 2024-05-29 | 9.92 |
| 2024-05-28 | 9.92 |
| 2024-05-27 | 9.92 |
| 2024-05-24 | 9.92 |
| 2024-05-23 | 9.92 |
| 2024-05-22 | 9.92 |
| 2024-05-21 | 11.49 |
| 2024-05-20 | 11.49 |
| 2024-05-17 | 11.49 |
| 2024-05-16 | 9.92 |
| 2024-05-14 | 11.49 |
| 2024-05-13 | 9.92 |
| 2024-05-10 | 9.92 |
| 2024-05-09 | 9.92 |
| 2024-05-08 | 9.92 |
| 2024-05-07 | 9.92 |
| 2024-05-06 | 9.92 |
| 2024-05-03 | 9.92 |
| 2024-05-02 | 9.92 |
| 2024-04-30 | 9.92 |
| 2024-04-29 | 9.92 |
| 2024-04-26 | 6.78 |
| 2024-04-25 | 6.78 |
| 2024-04-24 | 5.21 |
| 2024-04-23 | 5.21 |
| 2024-04-22 | 5.21 |
| 2024-04-19 | 5.21 |
| 2024-04-18 | 5.21 |
| 2024-04-17 | 5.21 |
| 2024-04-16 | 5.21 |
| 2024-04-15 | 5.21 |
| 2024-04-12 | 5.21 |
| 2024-04-11 | 5.21 |
| 2024-04-10 | 5.21 |
| 2024-04-09 | 5.21 |
| 2024-04-08 | 5.21 |
| 2024-04-05 | 19.34 |
| 2024-04-03 | 19.34 |
| 2024-04-02 | 19.34 |
| 2024-03-28 | 19.34 |
| 2024-03-27 | 17.77 |
| 2024-03-26 | 17.77 |
| 2024-03-25 | 17.77 |
| 2024-03-22 | 13.06 |
| 2024-03-21 | 13.06 |
| 2024-03-20 | -2.64 |
| 2024-03-19 | -15.21 |
| 2024-03-18 | -18.35 |
| 2024-03-15 | -21.49 |
| 2024-03-14 | -18.35 |
| 2024-03-13 | -18.35 |
| 2024-03-12 | -18.35 |
| 2024-03-11 | -18.35 |
| 2024-03-08 | -18.35 |
| 2024-03-07 | -24.63 |
| 2024-03-06 | -18.35 |
| 2024-03-05 | -18.35 |
| 2024-03-04 | -18.35 |
| 2024-03-01 | -18.35 |
| 2024-02-29 | -19.92 |
| 2024-02-28 | -19.92 |
| 2024-02-27 | -19.92 |
| 2024-02-26 | -21.49 |
| 2024-02-23 | -12.07 |
| 2024-02-22 | -12.07 |
| 2024-02-21 | -12.07 |
| 2024-02-20 | -12.07 |
| 2024-02-19 | -12.07 |
| 2024-02-16 | -12.07 |
| 2024-02-15 | -13.64 |
| 2024-02-14 | -13.64 |
| 2024-02-09 | -13.64 |
| 2024-02-08 | -13.64 |
| 2024-02-07 | -13.64 |
| 2024-02-06 | -13.64 |
| 2024-02-05 | -13.64 |
| 2024-02-02 | -13.64 |
| 2024-02-01 | -13.64 |
| 2024-01-31 | -13.64 |
| 2024-01-30 | -13.64 |
| 2024-01-29 | -13.64 |
| 2024-01-26 | -13.64 |
| 2024-01-25 | -13.64 |
| 2024-01-24 | -13.64 |
| 2024-01-23 | -13.64 |
| 2024-01-22 | -13.64 |
| 2024-01-19 | -13.64 |
| 2024-01-18 | -5.78 |
| 2024-01-17 | -5.78 |
| 2024-01-16 | -5.78 |
| 2024-01-15 | -5.78 |
| 2024-01-12 | -5.78 |
| 2024-01-11 | -5.78 |
| 2024-01-10 | -5.78 |
| 2024-01-09 | -5.78 |
| 2024-01-08 | -5.78 |
| 2024-01-05 | -5.78 |
| 2024-01-04 | -5.78 |
| 2024-01-03 | -5.78 |
| 2024-01-02 | -5.78 |
| 2023-12-29 | -5.78 |
| 2023-12-28 | -2.64 |
| 2023-12-27 | -2.64 |
| 2023-12-22 | -2.64 |
| 2023-12-21 | -2.64 |
| 2023-12-20 | -2.64 |
| 2023-12-19 | -2.64 |
| 2023-12-18 | -2.64 |
| 2023-12-15 | -2.64 |
| 2023-12-14 | -2.64 |
| 2023-12-13 | -2.64 |
| 2023-12-12 | 2.07 |
| 2023-12-11 | 3.64 |
| 2023-12-08 | 3.64 |
| 2023-12-07 | 3.64 |
| 2023-12-06 | 3.64 |
| 2023-12-05 | 3.64 |
| 2023-12-04 | 3.64 |
| 2023-12-01 | 3.64 |
| 2023-11-30 | 9.92 |
| 2023-11-29 | 9.92 |
| 2023-11-28 | 9.92 |
| 2023-11-27 | 9.92 |
| 2023-11-24 | 9.92 |
| 2023-11-23 | 9.92 |
| 2023-11-22 | 9.92 |
| 2023-11-21 | 9.92 |
| 2023-11-20 | 8.35 |
| 2023-11-17 | 8.35 |
| 2023-11-16 | 8.35 |
| 2023-11-15 | 8.35 |
| 2023-11-14 | 20.91 |
| 2023-11-13 | 19.34 |
| 2023-11-10 | 19.34 |
| 2023-11-09 | 19.34 |
| 2023-11-08 | 19.34 |
| 2023-11-07 | 19.34 |
| 2023-11-06 | 19.34 |
| 2023-11-03 | 19.34 |
| 2023-11-02 | 19.34 |
| 2023-11-01 | 17.77 |
| 2023-10-31 | 17.77 |
| 2023-10-30 | 17.77 |
| 2023-10-27 | 17.77 |
| 2023-10-26 | 17.77 |
| 2023-10-25 | 17.77 |
| 2023-10-24 | 17.77 |
| 2023-10-20 | 17.77 |
| 2023-10-19 | 17.77 |
| 2023-10-18 | 28.76 |
| 2023-10-17 | 28.76 |
| 2023-10-16 | 28.76 |
| 2023-10-13 | 28.76 |
| 2023-10-12 | 28.76 |
| 2023-10-11 | 28.76 |
| 2023-10-10 | 28.76 |
| 2023-10-09 | 28.76 |
| 2023-10-06 | 28.76 |
| 2023-10-05 | 28.76 |
| 2023-10-04 | 28.76 |
| 2023-10-03 | 28.76 |
| 2023-09-29 | 28.76 |
| 2023-09-28 | 14.63 |
| 2023-09-27 | 14.63 |
| 2023-09-26 | 14.63 |
| 2023-09-25 | 14.63 |
| 2023-09-22 | 16.20 |
| 2023-09-21 | 16.20 |
| 2023-09-20 | 16.20 |
| 2023-09-19 | 16.20 |
| 2023-09-18 | 20.91 |
| 2023-09-15 | 20.91 |
| 2023-09-14 | 20.91 |
| 2023-09-13 | 20.91 |
| 2023-09-12 | 20.91 |
| 2023-09-11 | 20.91 |
| 2023-09-07 | 20.91 |
| 2023-09-06 | 20.91 |
| 2023-09-05 | 20.91 |
| 2023-09-04 | 20.91 |
| 2023-08-31 | 20.91 |
| 2023-08-30 | 20.91 |
| 2023-08-29 | 20.91 |
| 2023-08-28 | 20.91 |
| 2023-08-25 | 20.91 |
| 2023-08-24 | 20.91 |
| 2023-08-23 | 20.91 |
| 2023-08-22 | 20.91 |
| 2023-08-21 | 20.91 |
| 2023-08-18 | 20.91 |
| 2023-08-17 | 20.91 |
| 2023-08-16 | 39.75 |
| 2023-08-15 | 39.75 |
| 2023-08-14 | 39.75 |
| 2023-08-11 | 39.75 |
| 2023-08-10 | 39.75 |
| 2023-08-09 | 39.75 |
| 2023-08-08 | 39.75 |
| 2023-08-07 | 39.75 |
| 2023-08-04 | 41.32 |
| 2023-08-03 | 41.32 |
| 2023-08-02 | 41.32 |
| 2023-08-01 | 41.32 |
| 2023-07-31 | 41.32 |
| 2023-07-28 | 41.32 |
| 2023-07-27 | 41.32 |
| 2023-07-26 | 41.32 |
| 2023-07-25 | 41.32 |
| 2023-07-24 | 41.32 |
| 2023-07-21 | 41.32 |
| 2023-07-20 | 41.32 |
| 2023-07-19 | 41.32 |
| 2023-07-18 | 41.32 |
| 2023-07-14 | 42.89 |
| 2023-07-13 | 44.46 |
| 2023-07-12 | 44.46 |
| 2023-07-11 | 44.46 |
| 2023-07-10 | 41.32 |
| 2023-07-07 | 41.32 |
| 2023-07-06 | 41.32 |
| 2023-07-05 | 39.75 |
| 2023-07-04 | 39.75 |
| 2023-07-03 | 41.32 |
| 2023-06-30 | 41.32 |
| 2023-06-29 | 41.32 |
| 2023-06-28 | 41.32 |
| 2023-06-27 | 41.32 |
| 2023-06-26 | 41.32 |
| 2023-06-23 | 42.89 |
| 2023-06-21 | 42.89 |
| 2023-06-20 | 42.89 |
| 2023-06-19 | 47.60 |
| 2023-06-16 | 33.47 |
| 2023-06-15 | 35.04 |
| 2023-06-14 | 35.04 |
| 2023-06-13 | 35.04 |
| 2023-06-12 | 11.49 |
| 2023-06-09 | 11.49 |
| 2023-06-08 | 11.49 |
| 2023-06-07 | 11.49 |
| 2023-06-06 | 16.20 |
| 2023-06-05 | 16.20 |
| 2023-06-02 | 16.20 |
| 2023-06-01 | 14.94 |
| 2023-05-31 | 13.45 |
| 2023-05-30 | 11.96 |
| 2023-05-29 | 10.46 |
| 2023-05-25 | 8.97 |
| 2023-05-24 | 8.97 |
| 2023-05-23 | 8.97 |
| 2023-05-22 | 8.97 |
| 2023-05-19 | 8.97 |
| 2023-05-18 | 22.41 |
| 2023-05-17 | 23.90 |
| 2023-05-16 | 28.38 |
| 2023-05-15 | 28.38 |
| 2023-05-12 | 28.38 |
| 2023-05-11 | 7.48 |
| 2023-05-10 | 5.99 |
| 2023-05-09 | 5.99 |
| 2023-05-08 | 5.99 |
| 2023-05-05 | 8.97 |
| 2023-05-04 | 8.97 |
| 2023-05-03 | 8.97 |
| 2023-05-02 | 8.97 |
| 2023-04-28 | 8.97 |
| 2023-04-27 | 19.42 |
| 2023-04-26 | 19.42 |
| 2023-04-25 | 19.42 |
| 2023-04-24 | 19.42 |
| 2023-04-21 | 19.42 |
| 2023-04-20 | 19.42 |
| 2023-04-19 | 19.42 |
| 2023-04-18 | 19.42 |
| 2023-04-17 | 11.96 |
| 2023-04-14 | 13.45 |
| 2023-04-13 | 14.94 |
| 2023-04-12 | 16.44 |
| 2023-04-11 | 29.87 |
| 2023-04-06 | 26.89 |
| 2023-04-04 | 26.89 |
| 2023-04-03 | 26.89 |
| 2023-03-31 | 35.84 |
| 2023-03-30 | 44.80 |
| 2023-03-29 | 58.23 |
| 2023-03-28 | 41.81 |
| 2023-03-27 | 26.89 |
| 2023-03-24 | 26.89 |
| 2023-03-23 | 26.89 |
| 2023-03-22 | 26.89 |
| 2023-03-21 | 26.89 |
| 2023-03-20 | 26.89 |
| 2023-03-17 | 26.89 |
| 2023-03-16 | 26.89 |
| 2023-03-15 | 26.89 |
| 2023-03-14 | 26.89 |
| 2023-03-13 | 26.89 |
| 2023-03-10 | 26.89 |
| 2023-03-09 | 26.89 |
| 2023-03-08 | 20.91 |
| 2023-03-07 | 20.91 |
| 2023-03-06 | 35.84 |
| 2023-03-03 | 49.28 |
| 2023-03-02 | 19.42 |
| 2023-03-01 | 19.42 |
| 2023-02-28 | 16.44 |
| 2023-02-27 | 31.36 |
| 2023-02-24 | 37.33 |
| 2023-02-23 | 64.20 |
| 2023-02-22 | 65.70 |
| 2023-02-21 | 67.19 |
| 2023-02-20 | 79.13 |
| 2023-02-17 | 67.19 |
| 2023-02-16 | 79.13 |
| 2023-02-15 | 98.54 |
| 2023-02-14 | 98.54 |
| 2023-02-13 | 98.54 |
| 2023-02-10 | 98.54 |
| 2023-02-09 | 94.06 |
| 2023-02-08 | 94.06 |
| 2023-02-07 | 94.06 |
| 2023-02-06 | 94.06 |
| 2023-02-03 | 98.54 |
| 2023-02-02 | 94.06 |
| 2023-02-01 | 94.06 |
| 2023-01-31 | 94.06 |
| 2023-01-30 | 94.06 |
| 2023-01-27 | 94.06 |
| 2023-01-26 | 97.05 |
| 2023-01-20 | 97.05 |
| 2023-01-19 | 95.55 |
| 2023-01-18 | 95.55 |
| 2023-01-17 | 123.91 |
| 2023-01-16 | 123.91 |
| 2023-01-13 | 123.91 |
| 2023-01-12 | 123.91 |
| 2023-01-11 | 125.41 |
| 2023-01-10 | 125.41 |
| 2023-01-09 | 125.41 |
| 2023-01-06 | 95.55 |
| 2023-01-05 | 94.06 |
| 2023-01-04 | 94.06 |
| 2023-01-03 | 98.54 |
| 2022-12-30 | 106.00 |
| 2022-12-29 | 106.00 |
| 2022-12-28 | 106.00 |
| 2022-12-23 | 108.99 |
| 2022-12-22 | 94.06 |
| 2022-12-21 | 94.06 |
| 2022-12-20 | 94.06 |
| 2022-12-19 | 94.06 |
| 2022-12-16 | 94.06 |
| 2022-12-15 | 123.91 |
| 2022-12-14 | 123.91 |
| 2022-12-13 | 123.91 |
| 2022-12-12 | 123.91 |
| 2022-12-09 | 123.91 |
| 2022-12-08 | 123.91 |
| 2022-12-07 | 153.77 |
| 2022-12-06 | 153.77 |
| 2022-12-05 | 168.70 |
| 2022-12-02 | 150.78 |
| 2022-12-01 | 150.78 |
| 2022-11-30 | 161.23 |
| 2022-11-29 | 135.86 |
| 2022-11-28 | 158.25 |
| 2022-11-25 | 165.71 |
| 2022-11-24 | 165.71 |
| 2022-11-23 | 165.71 |
| 2022-11-22 | 168.70 |
| 2022-11-21 | 168.70 |
| 2022-11-18 | 168.70 |
| 2022-11-17 | 168.70 |
| 2022-11-16 | 168.70 |
| 2022-11-15 | 168.70 |
| 2022-11-14 | 161.23 |
| 2022-11-11 | 138.84 |
| 2022-11-10 | 138.84 |
| 2022-11-09 | 153.77 |
| 2022-11-08 | 183.63 |
| 2022-11-07 | 194.07 |
| 2022-11-04 | 194.07 |
| 2022-11-03 | 177.65 |
| 2022-11-02 | 180.64 |
| 2022-11-01 | 147.80 |
| 2022-10-31 | 147.80 |
| 2022-10-28 | 147.80 |
| 2022-10-27 | 146.31 |
| 2022-10-26 | 146.31 |
| 2022-10-25 | 146.31 |
| 2022-10-24 | 146.31 |
| 2022-10-21 | 158.25 |
| 2022-10-20 | 158.25 |
| 2022-10-19 | 158.25 |
| 2022-10-18 | 158.25 |
| 2022-10-17 | 158.25 |
| 2022-10-14 | 158.25 |
| 2022-10-13 | 158.25 |
| 2022-10-12 | 158.25 |
| 2022-10-11 | 158.25 |
| 2022-10-10 | 161.23 |
| 2022-10-07 | 161.23 |
| 2022-10-06 | 161.23 |
| 2022-10-05 | 168.70 |
| 2022-10-03 | 161.23 |
| 2022-09-30 | 168.70 |
| 2022-09-29 | 183.63 |
| 2022-09-28 | 183.63 |
| 2022-09-27 | 183.63 |
| 2022-09-26 | 226.92 |
| 2022-09-23 | 168.70 |
| 2022-09-22 | 168.70 |
| 2022-09-21 | 168.70 |
| 2022-09-20 | 168.70 |
| 2022-09-19 | 168.70 |
| 2022-09-16 | 168.70 |
| 2022-09-15 | 168.70 |
| 2022-09-14 | 168.70 |
| 2022-09-13 | 168.70 |
| 2022-09-09 | 168.70 |
| 2022-09-08 | 168.70 |
| 2022-09-07 | 168.70 |
| 2022-09-06 | 168.70 |
| 2022-09-05 | 168.70 |
| 2022-09-02 | 173.18 |
| 2022-09-01 | 173.18 |
| 2022-08-31 | 173.18 |
| 2022-08-30 | 173.18 |
| 2022-08-29 | 173.18 |
| 2022-08-26 | 173.18 |
| 2022-08-25 | 173.18 |
| 2022-08-24 | 173.18 |
| 2022-08-23 | 173.18 |
| 2022-08-22 | 173.18 |
| 2022-08-19 | 173.18 |
| 2022-08-18 | 191.09 |
| 2022-08-17 | 198.55 |
| 2022-08-16 | 198.55 |
| 2022-08-15 | 198.55 |
| 2022-08-12 | 198.55 |
| 2022-08-11 | 198.55 |
| 2022-08-10 | 198.55 |
| 2022-08-09 | 198.55 |
| 2022-08-08 | 198.55 |
| 2022-08-05 | 198.55 |
| 2022-08-04 | 198.55 |
| 2022-08-03 | 198.55 |
| 2022-08-02 | 198.55 |
| 2022-08-01 | 198.55 |
| 2022-07-29 | 198.55 |
| 2022-07-28 | 198.55 |
| 2022-07-27 | 198.55 |
| 2022-07-26 | 198.55 |
| 2022-07-25 | 198.55 |
| 2022-07-22 | 198.55 |
| 2022-07-21 | 198.55 |
| 2022-07-20 | 198.55 |
| 2022-07-19 | 198.55 |
| 2022-07-18 | 198.55 |
| 2022-07-15 | 198.55 |
| 2022-07-14 | 198.55 |
| 2022-07-13 | 198.55 |
| 2022-07-12 | 198.55 |
| 2022-07-11 | 198.55 |
| 2022-07-08 | 198.55 |
| 2022-07-07 | 198.55 |
| 2022-07-06 | 198.55 |
| 2022-07-05 | 198.55 |
| 2022-07-04 | 198.55 |
| 2022-06-30 | 198.55 |
| 2022-06-29 | 198.55 |
| 2022-06-28 | 198.55 |
| 2022-06-27 | 198.55 |
| 2022-06-24 | 198.55 |
| 2022-06-23 | 198.55 |
| 2022-06-22 | 198.55 |
| 2022-06-21 | 198.55 |
| 2022-06-20 | 198.55 |
| 2022-06-17 | 198.55 |
| 2022-06-16 | 219.45 |
| 2022-06-15 | 200.05 |
| 2022-06-14 | 198.55 |
| 2022-06-13 | 198.55 |
| 2022-06-10 | 209.00 |
| 2022-06-09 | 213.48 |
| 2022-06-08 | 238.86 |
| 2022-06-07 | 238.86 |
| 2022-06-06 | 238.86 |
| 2022-06-02 | 240.35 |
| 2022-06-01 | 240.50 |
| 2022-05-31 | 240.50 |
| 2022-05-30 | 240.50 |
| 2022-05-27 | 230.23 |
| 2022-05-26 | 231.69 |
| 2022-05-25 | 208.21 |
| 2022-05-24 | 208.21 |
| 2022-05-23 | 195.00 |
| 2022-05-20 | 244.90 |
| 2022-05-19 | 244.90 |
| 2022-05-18 | 258.11 |
| 2022-05-17 | 262.51 |
| 2022-05-16 | 265.45 |
| 2022-05-13 | 266.92 |
| 2022-05-12 | 266.92 |
| 2022-05-11 | 266.92 |
| 2022-05-10 | 266.92 |
| 2022-05-06 | 266.92 |
| 2022-05-05 | 266.92 |
| 2022-05-04 | 266.92 |
| 2022-05-03 | 265.45 |
| 2022-04-29 | 266.92 |
| 2022-04-28 | 266.92 |
| 2022-04-27 | 296.27 |
| 2022-04-26 | 296.27 |
| 2022-04-25 | 274.26 |
| 2022-04-22 | 266.92 |
| 2022-04-21 | 266.92 |
| 2022-04-20 | 296.27 |
| 2022-04-19 | 296.27 |
| 2022-04-14 | 303.61 |
| 2022-04-13 | 303.61 |
| 2022-04-12 | 303.61 |
| 2022-04-11 | 303.61 |
| 2022-04-08 | 296.27 |
| 2022-04-07 | 296.27 |
| 2022-04-06 | 296.27 |
| 2022-04-04 | 303.61 |
| 2022-04-01 | 303.61 |
| 2022-03-31 | 303.61 |
| 2022-03-30 | 303.61 |
| 2022-03-29 | 310.95 |
| 2022-03-28 | 318.29 |
| 2022-03-25 | 318.29 |
| 2022-03-24 | 325.62 |
| 2022-03-23 | 332.96 |
| 2022-03-22 | 303.61 |
| 2022-03-21 | 303.61 |
| 2022-03-18 | 318.29 |
| 2022-03-17 | 325.62 |
| 2022-03-16 | 332.96 |
| 2022-03-15 | 332.96 |
| 2022-03-14 | 340.30 |
| 2022-03-11 | 340.30 |
| 2022-03-10 | 340.30 |
| 2022-03-09 | 318.29 |
| 2022-03-08 | 325.62 |
| 2022-03-07 | 325.62 |
| 2022-03-04 | 332.96 |
| 2022-03-03 | 332.96 |
| 2022-03-02 | 332.96 |
| 2022-03-01 | 332.96 |
| 2022-02-28 | 332.96 |
| 2022-02-25 | 332.96 |
| 2022-02-24 | 332.96 |
| 2022-02-23 | 340.30 |
| 2022-02-22 | 340.30 |
| 2022-02-21 | 340.30 |
| 2022-02-18 | 340.30 |
| 2022-02-17 | 354.98 |
| 2022-02-16 | 362.32 |
| 2022-02-15 | 354.98 |
| 2022-02-14 | 354.98 |
| 2022-02-11 | 354.98 |
| 2022-02-10 | 354.98 |
| 2022-02-09 | 354.98 |
| 2022-02-08 | 354.98 |
| 2022-02-07 | 347.64 |
| 2022-02-04 | 347.64 |
| 2022-01-31 | 347.64 |
| 2022-01-28 | 347.64 |
| 2022-01-27 | 340.30 |
| 2022-01-26 | 340.30 |
| 2022-01-25 | 340.30 |
| 2022-01-24 | 340.30 |
| 2022-01-21 | 347.64 |
| 2022-01-20 | 340.30 |
| 2022-01-19 | 340.30 |
| 2022-01-18 | 347.64 |
| 2022-01-17 | 347.64 |
| 2022-01-14 | 347.64 |
| 2022-01-13 | 354.98 |
| 2022-01-12 | 354.98 |
| 2022-01-11 | 354.98 |
| 2022-01-10 | 332.96 |
| 2022-01-07 | 362.32 |
| 2022-01-06 | 362.32 |
| 2022-01-05 | 340.30 |
| 2022-01-04 | 340.30 |
| 2022-01-03 | 340.30 |
| 2021-12-31 | 347.64 |
| 2021-12-30 | 347.64 |
| 2021-12-29 | 369.66 |
| 2021-12-28 | 340.30 |
| 2021-12-24 | 376.99 |
| 2021-12-23 | 376.99 |
| 2021-12-22 | 376.99 |
| 2021-12-21 | 384.33 |
| 2021-12-20 | 384.33 |
| 2021-12-17 | 376.99 |
| 2021-12-16 | 354.98 |
| 2021-12-15 | 340.30 |
| 2021-12-14 | 340.30 |
| 2021-12-13 | 354.98 |
| 2021-12-10 | 340.30 |
| 2021-12-09 | 354.98 |
| 2021-12-08 | 376.99 |
| 2021-12-07 | 391.67 |
| 2021-12-06 | 391.67 |
| 2021-12-03 | 384.33 |
| 2021-12-02 | 384.33 |
| 2021-12-01 | 384.33 |
| 2021-11-30 | 376.99 |
| 2021-11-29 | 391.67 |
| 2021-11-26 | 406.35 |
| 2021-11-25 | 391.67 |
| 2021-11-24 | 376.99 |
| 2021-11-23 | 384.33 |
| 2021-11-22 | 376.99 |
| 2021-11-19 | 399.01 |
| 2021-11-18 | 399.01 |
| 2021-11-17 | 399.01 |
| 2021-11-16 | 399.01 |
| 2021-11-15 | 406.35 |
| 2021-11-12 | 406.35 |
| 2021-11-11 | 399.01 |
| 2021-11-10 | 391.67 |
| 2021-11-09 | 391.67 |
| 2021-11-08 | 384.33 |
| 2021-11-05 | 384.33 |
| 2021-11-04 | 384.33 |
| 2021-11-03 | 340.30 |
| 2021-11-02 | 376.99 |
| 2021-11-01 | 354.98 |
| 2021-10-29 | 354.98 |
| 2021-10-28 | 354.98 |
| 2021-10-27 | 354.98 |
| 2021-10-26 | 354.98 |
| 2021-10-25 | 354.98 |
| 2021-10-22 | 347.64 |
| 2021-10-21 | 347.64 |
| 2021-10-20 | 340.30 |
| 2021-10-19 | 332.96 |
| 2021-10-18 | 325.62 |
| 2021-10-15 | 325.62 |
| 2021-10-12 | 354.98 |
| 2021-10-11 | 354.98 |
| 2021-10-08 | 332.96 |
| 2021-10-07 | 347.64 |
| 2021-10-06 | 347.64 |
| 2021-10-05 | 369.66 |
| 2021-10-04 | 354.98 |
| 2021-09-30 | 362.32 |
| 2021-09-29 | 325.62 |
| 2021-09-28 | 310.95 |
| 2021-09-27 | 303.61 |
| 2021-09-24 | 303.61 |
| 2021-09-23 | 303.61 |
| 2021-09-21 | 281.59 |
| 2021-09-20 | 303.61 |
| 2021-09-17 | 310.95 |
| 2021-09-16 | 303.61 |
| 2021-09-15 | 303.61 |
| 2021-09-14 | 296.27 |
| 2021-09-13 | 296.27 |
| 2021-09-10 | 303.61 |
| 2021-09-09 | 296.27 |
| 2021-09-08 | 296.27 |
| 2021-09-07 | 288.93 |
| 2021-09-06 | 288.93 |
| 2021-09-03 | 281.59 |
| 2021-09-02 | 281.59 |
| 2021-09-01 | 281.59 |
| 2021-08-31 | 281.59 |
| 2021-08-30 | 274.26 |
| 2021-08-27 | 281.59 |
| 2021-08-26 | 281.59 |
| 2021-08-25 | 288.93 |
| 2021-08-24 | 303.61 |
| 2021-08-23 | 281.59 |
| 2021-08-20 | 281.59 |
| 2021-08-19 | 281.59 |
| 2021-08-18 | 281.59 |
| 2021-08-17 | 281.59 |
| 2021-08-16 | 281.59 |
| 2021-08-13 | 266.92 |
| 2021-08-12 | 266.92 |
| 2021-08-11 | 266.92 |
| 2021-08-10 | 281.59 |
| 2021-08-09 | 281.59 |
| 2021-08-06 | 281.59 |
| 2021-08-05 | 266.92 |
| 2021-08-04 | 266.92 |
| 2021-08-03 | 266.92 |
| 2021-08-02 | 266.92 |
| 2021-07-30 | 266.92 |
| 2021-07-29 | 266.92 |
| 2021-07-28 | 266.92 |
| 2021-07-27 | 266.92 |
| 2021-07-26 | 266.92 |
| 2021-07-23 | 266.92 |
| 2021-07-22 | 266.92 |
| 2021-07-21 | 266.92 |
| 2021-07-20 | 274.26 |
| 2021-07-19 | 274.26 |
| 2021-07-16 | 274.26 |
| 2021-07-15 | 274.26 |
| 2021-07-14 | 274.26 |
| 2021-07-13 | 310.95 |
| 2021-07-12 | 310.95 |
| 2021-07-09 | 310.95 |
| 2021-07-08 | 274.26 |
| 2021-07-07 | 281.59 |
| 2021-07-06 | 281.59 |
| 2021-07-05 | 281.59 |
| 2021-07-02 | 281.59 |
| 2021-06-30 | 271.03 |
| 2021-06-29 | 271.03 |
| 2021-06-28 | 271.03 |
| 2021-06-25 | 271.03 |
| 2021-06-24 | 271.03 |
| 2021-06-23 | 271.03 |
| 2021-06-22 | 271.03 |
| 2021-06-21 | 271.03 |
| 2021-06-18 | 271.03 |
| 2021-06-17 | 292.43 |
| 2021-06-16 | 285.30 |
| 2021-06-15 | 278.16 |
| 2021-06-11 | 285.30 |
| 2021-06-10 | 299.57 |
| 2021-06-09 | 285.30 |
| 2021-06-08 | 285.30 |
| 2021-06-07 | 278.16 |
| 2021-06-04 | 299.57 |
| 2021-06-03 | 299.57 |
| 2021-06-02 | 285.30 |
| 2021-06-01 | 285.30 |
| 2021-05-31 | 285.30 |
| 2021-05-28 | 285.30 |
| 2021-05-27 | 292.43 |
| 2021-05-26 | 292.43 |
| 2021-05-25 | 299.57 |
| 2021-05-24 | 299.57 |
| 2021-05-21 | 299.57 |
| 2021-05-20 | 292.43 |
| 2021-05-18 | 313.84 |
| 2021-05-17 | 285.30 |
| 2021-05-14 | 292.43 |
| 2021-05-13 | 292.43 |
| 2021-05-12 | 313.84 |
| 2021-05-11 | 278.16 |
| 2021-05-10 | 299.57 |
| 2021-05-07 | 299.57 |
| 2021-05-06 | 299.57 |
| 2021-05-05 | 299.57 |
| 2021-05-04 | 313.84 |
| 2021-05-03 | 342.38 |
| 2021-04-30 | 335.24 |
| 2021-04-29 | 342.38 |
| 2021-04-28 | 342.38 |
| 2021-04-27 | 349.51 |
| 2021-04-26 | 349.51 |
| 2021-04-23 | 328.11 |
| 2021-04-22 | 328.11 |
| 2021-04-21 | 335.24 |
| 2021-04-20 | 335.24 |
| 2021-04-19 | 335.24 |
| 2021-04-16 | 328.11 |
| 2021-04-15 | 328.11 |
| 2021-04-14 | 342.38 |
| 2021-04-13 | 335.24 |
| 2021-04-12 | 335.24 |
| 2021-04-09 | 335.24 |
| 2021-04-08 | 342.38 |
| 2021-04-07 | 320.97 |
| 2021-04-01 | 342.38 |
| 2021-03-31 | 342.38 |
| 2021-03-30 | 328.11 |
| 2021-03-29 | 342.38 |
| 2021-03-26 | 363.78 |
| 2021-03-25 | 363.78 |
| 2021-03-24 | 306.70 |
| 2021-03-23 | 251.05 |
| 2021-03-22 | 256.76 |
| 2021-03-19 | 256.76 |
| 2021-03-18 | 263.89 |
| 2021-03-17 | 256.76 |
| 2021-03-16 | 256.76 |
| 2021-03-15 | 256.76 |
| 2021-03-12 | 256.76 |
| 2021-03-11 | 256.76 |
| 2021-03-10 | 263.89 |
| 2021-03-09 | 256.76 |
| 2021-03-08 | 249.62 |
| 2021-03-05 | 251.05 |
| 2021-03-04 | 251.05 |
| 2021-03-03 | 271.03 |
| 2021-03-02 | 256.76 |
| 2021-03-01 | 256.76 |
| 2021-02-26 | 245.34 |
| 2021-02-25 | 256.76 |
| 2021-02-24 | 251.05 |
| 2021-02-23 | 256.76 |
| 2021-02-22 | 256.76 |
| 2021-02-19 | 256.76 |
| 2021-02-18 | 256.76 |
| 2021-02-17 | 278.16 |
| 2021-02-16 | 263.89 |
| 2021-02-11 | 263.89 |
| 2021-02-10 | 263.89 |
| 2021-02-09 | 271.03 |
| 2021-02-08 | 285.30 |
| 2021-02-05 | 278.16 |
| 2021-02-04 | 292.43 |
| 2021-02-03 | 278.16 |
| 2021-02-02 | 299.57 |
| 2021-02-01 | 306.70 |
| 2021-01-29 | 285.30 |
| 2021-01-28 | 285.30 |
| 2021-01-27 | 285.30 |
| 2021-01-26 | 278.16 |
| 2021-01-25 | 278.16 |
| 2021-01-22 | 292.43 |
| 2021-01-21 | 299.57 |
| 2021-01-20 | 292.43 |
| 2021-01-19 | 278.16 |
| 2021-01-18 | 285.30 |
| 2021-01-15 | 285.30 |
| 2021-01-14 | 285.30 |
| 2021-01-13 | 278.16 |
| 2021-01-12 | 292.43 |
| 2021-01-11 | 292.43 |
| 2021-01-08 | 292.43 |
| 2021-01-07 | 292.43 |
| 2021-01-06 | 299.57 |
| 2021-01-05 | 313.84 |
| 2021-01-04 | 313.84 |
| 2020-12-31 | 313.84 |
| 2020-12-30 | 299.57 |
| 2020-12-29 | 306.70 |
| 2020-12-28 | 313.84 |
| 2020-12-24 | 306.70 |
| 2020-12-23 | 306.70 |
| 2020-12-22 | 306.70 |
| 2020-12-21 | 306.70 |
| 2020-12-18 | 306.70 |
| 2020-12-17 | 292.43 |
| 2020-12-16 | 292.43 |
| 2020-12-15 | 292.43 |
| 2020-12-14 | 278.16 |
| 2020-12-11 | 278.16 |
| 2020-12-10 | 285.30 |
| 2020-12-09 | 285.30 |
| 2020-12-08 | 278.16 |
| 2020-12-07 | 299.57 |
| 2020-12-04 | 299.57 |
| 2020-12-03 | 299.57 |
| 2020-12-02 | 299.57 |
| 2020-12-01 | 278.16 |
| 2020-11-30 | 256.76 |
| 2020-11-27 | 313.84 |
| 2020-11-26 | 278.16 |
| 2020-11-25 | 285.30 |
| 2020-11-24 | 320.97 |
| 2020-11-23 | 320.97 |
| 2020-11-20 | 313.84 |
| 2020-11-19 | 306.70 |
| 2020-11-18 | 299.57 |
| 2020-11-17 | 313.84 |
| 2020-11-16 | 320.97 |
| 2020-11-13 | 292.43 |
| 2020-11-12 | 278.16 |
| 2020-11-11 | 271.03 |
| 2020-11-10 | 256.76 |
| 2020-11-09 | 256.76 |
| 2020-11-06 | 256.76 |
| 2020-11-05 | 256.76 |
| 2020-11-04 | 246.77 |
| 2020-11-03 | 251.05 |
| 2020-11-02 | 249.62 |
| 2020-10-30 | 256.76 |
| 2020-10-29 | 256.76 |
| 2020-10-28 | 256.76 |
| 2020-10-27 | 256.76 |
| 2020-10-23 | 285.30 |
| 2020-10-22 | 271.03 |
| 2020-10-21 | 256.76 |
| 2020-10-20 | 245.34 |
| 2020-10-19 | 245.34 |
| 2020-10-16 | 256.76 |
| 2020-10-15 | 252.48 |
| 2020-10-14 | 252.48 |
| 2020-10-12 | 252.48 |
| 2020-10-09 | 278.16 |
| 2020-10-08 | 278.16 |
| 2020-10-07 | 278.16 |
| 2020-10-06 | 285.30 |
| 2020-10-05 | 263.89 |
| 2020-09-30 | 263.89 |
| 2020-09-29 | 256.76 |
| 2020-09-28 | 256.76 |
| 2020-09-25 | 256.76 |
| 2020-09-24 | 271.03 |
| 2020-09-23 | 271.03 |
| 2020-09-22 | 255.33 |
| 2020-09-21 | 271.03 |
| 2020-09-18 | 249.62 |
| 2020-09-17 | 249.62 |
| 2020-09-16 | 255.33 |
| 2020-09-15 | 255.33 |
| 2020-09-14 | 255.33 |
| 2020-09-11 | 255.33 |
| 2020-09-10 | 256.76 |
| 2020-09-09 | 256.76 |
| 2020-09-08 | 263.89 |
| 2020-09-07 | 263.89 |
| 2020-09-04 | 249.62 |
| 2020-09-03 | 256.76 |
| 2020-09-02 | 256.76 |
| 2020-09-01 | 271.03 |
| 2020-08-31 | 253.90 |
| 2020-08-28 | 271.03 |
| 2020-08-27 | 271.03 |
| 2020-08-26 | 256.76 |
| 2020-08-25 | 256.76 |
| 2020-08-24 | 278.16 |
| 2020-08-21 | 256.76 |
| 2020-08-20 | 263.89 |
| 2020-08-19 | 263.89 |
| 2020-08-18 | 271.03 |
| 2020-08-17 | 271.03 |
| 2020-08-14 | 271.03 |
| 2020-08-13 | 271.03 |
| 2020-08-12 | 271.03 |
| 2020-08-11 | 256.76 |
| 2020-08-10 | 243.91 |
| 2020-08-07 | 263.89 |
| 2020-08-06 | 263.89 |
| 2020-08-05 | 263.89 |
| 2020-08-04 | 249.62 |
| 2020-08-03 | 249.62 |
| 2020-07-31 | 242.49 |
| 2020-07-30 | 299.57 |
| 2020-07-29 | 292.43 |
| 2020-07-28 | 256.76 |
| 2020-07-27 | 256.76 |
| 2020-07-24 | 256.76 |
| 2020-07-23 | 256.76 |
| 2020-07-22 | 256.76 |
| 2020-07-21 | 263.89 |
| 2020-07-20 | 263.89 |
| 2020-07-17 | 271.03 |
| 2020-07-16 | 263.89 |
| 2020-07-15 | 263.89 |
| 2020-07-14 | 242.49 |
| 2020-07-13 | 263.89 |
| 2020-07-10 | 228.22 |
| 2020-07-09 | 228.22 |
| 2020-07-08 | 185.41 |
| 2020-07-07 | 182.55 |
| 2020-07-06 | 185.41 |
| 2020-07-03 | 192.54 |
| 2020-07-02 | 182.88 |
| 2020-06-30 | 187.02 |
| 2020-06-29 | 182.88 |
| 2020-06-26 | 189.78 |
| 2020-06-24 | 188.40 |
| 2020-06-23 | 188.40 |
| 2020-06-22 | 177.36 |
| 2020-06-19 | 175.98 |
| 2020-06-18 | 181.50 |
| 2020-06-17 | 181.50 |
| 2020-06-16 | 175.98 |
| 2020-06-15 | 175.98 |
| 2020-06-12 | 175.98 |
| 2020-06-11 | 175.98 |
| 2020-06-10 | 173.22 |
| 2020-06-09 | 170.46 |
| 2020-06-08 | 162.18 |
| 2020-06-05 | 182.88 |
| 2020-06-04 | 182.88 |
| 2020-06-03 | 182.88 |
| 2020-06-02 | 175.98 |
| 2020-06-01 | 175.98 |
| 2020-05-29 | 175.98 |
| 2020-05-28 | 178.74 |
| 2020-05-27 | 181.50 |
| 2020-05-26 | 180.12 |
| 2020-05-25 | 180.12 |
| 2020-05-22 | 195.30 |
| 2020-05-21 | 193.92 |
| 2020-05-20 | 196.68 |
| 2020-05-19 | 181.50 |
| 2020-05-18 | 181.50 |
| 2020-05-15 | 181.50 |
| 2020-05-14 | 181.50 |
| 2020-05-13 | 178.74 |
| 2020-05-12 | 175.98 |
| 2020-05-11 | 175.98 |
| 2020-05-08 | 181.50 |
| 2020-05-07 | 181.50 |
| 2020-05-06 | 181.50 |
| 2020-05-05 | 174.60 |
| 2020-05-04 | 181.50 |
| 2020-04-29 | 187.02 |
| 2020-04-28 | 187.02 |
| 2020-04-27 | 187.02 |
| 2020-04-24 | 187.02 |
| 2020-04-23 | 187.02 |
| 2020-04-22 | 188.40 |
| 2020-04-21 | 181.50 |
| 2020-04-20 | 182.88 |
| 2020-04-17 | 191.16 |
| 2020-04-16 | 193.92 |
| 2020-04-15 | 199.44 |
| 2020-04-14 | 174.60 |
| 2020-04-09 | 175.98 |
| 2020-04-08 | 160.80 |
| 2020-04-07 | 162.18 |
| 2020-04-06 | 162.18 |
| 2020-04-03 | 164.94 |
| 2020-04-02 | 175.98 |
| 2020-04-01 | 175.98 |
| 2020-03-31 | 175.98 |
| 2020-03-30 | 169.08 |
| 2020-03-27 | 169.08 |
| 2020-03-26 | 169.08 |
| 2020-03-25 | 169.08 |
| 2020-03-24 | 166.32 |
| 2020-03-23 | 166.32 |
| 2020-03-20 | 166.32 |
| 2020-03-19 | 177.36 |
| 2020-03-18 | 198.06 |
| 2020-03-17 | 202.20 |
| 2020-03-16 | 202.20 |
| 2020-03-13 | 217.38 |
| 2020-03-12 | 217.38 |
| 2020-03-11 | 217.38 |
| 2020-03-10 | 217.38 |
| 2020-03-09 | 217.38 |
| 2020-03-06 | 217.38 |
| 2020-03-05 | 217.38 |
| 2020-03-04 | 210.48 |
| 2020-03-03 | 210.48 |
| 2020-03-02 | 210.48 |
| 2020-02-28 | 218.76 |
| 2020-02-27 | 218.76 |
| 2020-02-26 | 218.76 |
| 2020-02-25 | 218.76 |
| 2020-02-24 | 218.76 |
| 2020-02-21 | 224.28 |
| 2020-02-20 | 224.28 |
| 2020-02-19 | 224.28 |
| 2020-02-18 | 228.42 |
| 2020-02-17 | 228.42 |
| 2020-02-14 | 228.42 |
| 2020-02-13 | 228.42 |
| 2020-02-12 | 228.42 |
| 2020-02-11 | 228.42 |
| 2020-02-10 | 233.94 |
| 2020-02-07 | 233.94 |
| 2020-02-06 | 233.94 |
| 2020-02-05 | 233.94 |
| 2020-02-04 | 233.94 |
| 2020-02-03 | 244.98 |
| 2020-01-31 | 244.98 |
| 2020-01-30 | 244.98 |
| 2020-01-29 | 244.98 |
| 2020-01-24 | 244.98 |
| 2020-01-23 | 244.98 |
| 2020-01-22 | 239.46 |
| 2020-01-21 | 244.98 |
| 2020-01-20 | 251.88 |
| 2020-01-17 | 251.88 |
| 2020-01-16 | 251.88 |
| 2020-01-15 | 244.98 |
| 2020-01-14 | 244.98 |
| 2020-01-13 | 244.98 |
| 2020-01-10 | 244.98 |
| 2020-01-09 | 244.98 |
| 2020-01-08 | 244.98 |
| 2020-01-07 | 251.88 |
| 2020-01-06 | 244.98 |
| 2020-01-03 | 244.98 |
| 2020-01-02 | 244.98 |
| 2019-12-31 | 244.98 |
| 2019-12-30 | 251.88 |
| 2019-12-27 | 251.88 |
| 2019-12-24 | 251.88 |
| 2019-12-23 | 251.88 |
| 2019-12-20 | 251.88 |
| 2019-12-19 | 251.88 |
| 2019-12-18 | 251.88 |
| 2019-12-17 | 251.88 |
| 2019-12-16 | 251.88 |
| 2019-12-13 | 251.88 |
| 2019-12-12 | 251.88 |
| 2019-12-11 | 251.88 |
| 2019-12-10 | 242.22 |
| 2019-12-09 | 251.88 |
| 2019-12-06 | 251.88 |
| 2019-12-05 | 251.88 |
| 2019-12-04 | 258.78 |
| 2019-12-03 | 265.68 |
| 2019-12-02 | 265.68 |
| 2019-11-29 | 265.68 |
| 2019-11-28 | 265.68 |
| 2019-11-27 | 265.68 |
| 2019-11-26 | 286.37 |
| 2019-11-25 | 293.27 |
| 2019-11-22 | 293.27 |
| 2019-11-21 | 258.78 |
| 2019-11-20 | 258.78 |
| 2019-11-19 | 286.37 |
| 2019-11-18 | 279.48 |
| 2019-11-15 | 258.78 |
| 2019-11-14 | 258.78 |
| 2019-11-13 | 265.68 |
| 2019-11-12 | 272.58 |
| 2019-11-11 | 258.78 |
| 2019-11-08 | 286.37 |
| 2019-11-07 | 279.48 |
| 2019-11-06 | 279.48 |
| 2019-11-05 | 279.48 |
| 2019-11-04 | 286.37 |
| 2019-11-01 | 272.58 |
| 2019-10-31 | 279.48 |
| 2019-10-30 | 258.78 |
| 2019-10-29 | 272.58 |
| 2019-10-28 | 272.58 |
| 2019-10-25 | 272.58 |
| 2019-10-24 | 258.78 |
| 2019-10-23 | 258.78 |
| 2019-10-22 | 258.78 |
| 2019-10-21 | 258.78 |
| 2019-10-18 | 251.88 |
| 2019-10-17 | 244.98 |
| 2019-10-16 | 244.98 |
| 2019-10-15 | 244.98 |
| 2019-10-14 | 251.88 |
| 2019-10-11 | 251.88 |
| 2019-10-10 | 244.98 |
| 2019-10-09 | 244.98 |
| 2019-10-08 | 244.98 |
| 2019-10-04 | 244.98 |
| 2019-10-03 | 251.88 |
| 2019-10-02 | 251.88 |
| 2019-09-30 | 286.37 |
| 2019-09-27 | 265.68 |
| 2019-09-26 | 265.68 |
| 2019-09-25 | 265.68 |
| 2019-09-24 | 265.68 |
| 2019-09-23 | 265.68 |
| 2019-09-20 | 265.68 |
| 2019-09-19 | 265.68 |
| 2019-09-18 | 286.37 |
| 2019-09-17 | 286.37 |
| 2019-09-16 | 258.78 |
| 2019-09-13 | 258.78 |
| 2019-09-12 | 238.08 |
| 2019-09-11 | 238.08 |
| 2019-09-10 | 225.66 |
| 2019-09-09 | 227.04 |
| 2019-09-06 | 242.22 |
| 2019-09-05 | 240.84 |
| 2019-09-04 | 258.78 |
| 2019-09-03 | 258.78 |
| 2019-09-02 | 224.28 |
| 2019-08-30 | 224.28 |
| 2019-08-29 | 224.28 |
| 2019-08-28 | 224.28 |
| 2019-08-27 | 244.98 |
| 2019-08-26 | 244.98 |
| 2019-08-23 | 244.98 |
| 2019-08-22 | 244.98 |
| 2019-08-21 | 244.98 |
| 2019-08-20 | 244.98 |
| 2019-08-19 | 244.98 |
| 2019-08-16 | 244.98 |
| 2019-08-15 | 244.98 |
| 2019-08-14 | 244.98 |
| 2019-08-13 | 244.98 |
| 2019-08-12 | 244.98 |
| 2019-08-09 | 251.88 |
| 2019-08-08 | 251.88 |
| 2019-08-07 | 265.68 |
| 2019-08-06 | 265.68 |
| 2019-08-05 | 286.37 |
| 2019-08-02 | 286.37 |
| 2019-08-01 | 279.48 |
| 2019-07-31 | 279.48 |
| 2019-07-30 | 279.48 |
| 2019-07-29 | 279.48 |
| 2019-07-26 | 293.27 |
| 2019-07-25 | 293.27 |
| 2019-07-24 | 293.27 |
| 2019-07-23 | 293.27 |
| 2019-07-22 | 313.97 |
| 2019-07-19 | 313.97 |
| 2019-07-18 | 313.97 |
| 2019-07-17 | 313.97 |
| 2019-07-16 | 313.97 |
| 2019-07-15 | 313.97 |
| 2019-07-12 | 300.17 |
| 2019-07-11 | 313.97 |
| 2019-07-10 | 320.87 |
| 2019-07-09 | 320.87 |
| 2019-07-08 | 320.87 |
| 2019-07-05 | 320.87 |
| 2019-07-04 | 313.97 |
| 2019-07-03 | 307.07 |
| 2019-07-02 | 307.07 |
| 2019-06-28 | 313.97 |
| 2019-06-27 | 313.97 |
| 2019-06-26 | 300.17 |
| 2019-06-25 | 307.07 |
| 2019-06-24 | 307.07 |
| 2019-06-21 | 307.07 |
| 2019-06-20 | 297.69 |
| 2019-06-19 | 284.21 |
| 2019-06-18 | 277.47 |
| 2019-06-17 | 317.91 |
| 2019-06-14 | 358.35 |
| 2019-06-13 | 358.35 |
| 2019-06-12 | 358.35 |
| 2019-06-11 | 365.10 |
| 2019-06-10 | 331.39 |
| 2019-06-06 | 311.17 |
| 2019-06-05 | 311.17 |
| 2019-06-04 | 311.17 |
| 2019-06-03 | 304.43 |
| 2019-05-31 | 311.17 |
| 2019-05-30 | 311.17 |
| 2019-05-29 | 311.17 |
| 2019-05-28 | 297.69 |
| 2019-05-27 | 317.91 |
| 2019-05-24 | 317.91 |
| 2019-05-23 | 365.10 |
| 2019-05-22 | 378.58 |
| 2019-05-21 | 378.58 |
| 2019-05-20 | 378.58 |
| 2019-05-17 | 351.61 |
| 2019-05-16 | 351.61 |
| 2019-05-15 | 351.61 |
| 2019-05-14 | 378.58 |
| 2019-05-10 | 385.32 |
| 2019-05-09 | 398.80 |
| 2019-05-08 | 331.39 |
| 2019-05-07 | 405.54 |
| 2019-05-06 | 405.54 |
| 2019-05-03 | 405.54 |
| 2019-05-02 | 405.54 |
| 2019-04-30 | 405.54 |
| 2019-04-29 | 405.54 |
| 2019-04-26 | 405.54 |
| 2019-04-25 | 405.54 |
| 2019-04-24 | 405.54 |
| 2019-04-23 | 405.54 |
| 2019-04-18 | 405.54 |
| 2019-04-17 | 405.54 |
| 2019-04-16 | 405.54 |
| 2019-04-15 | 405.54 |
| 2019-04-12 | 405.54 |
| 2019-04-11 | 405.54 |
| 2019-04-10 | 405.54 |
| 2019-04-09 | 385.32 |
| 2019-04-08 | 419.02 |
| 2019-04-04 | 405.54 |
| 2019-04-03 | 392.06 |
| 2019-04-02 | 432.50 |
| 2019-04-01 | 392.06 |
| 2019-03-29 | 439.24 |
| 2019-03-28 | 432.50 |
| 2019-03-27 | 432.50 |
| 2019-03-26 | 439.24 |
| 2019-03-25 | 425.76 |
| 2019-03-22 | 425.76 |
| 2019-03-21 | 452.72 |
| 2019-03-20 | 466.20 |
| 2019-03-19 | 445.98 |
| 2019-03-18 | 445.98 |
| 2019-03-15 | 452.72 |
| 2019-03-14 | 452.72 |
| 2019-03-13 | 452.72 |
| 2019-03-12 | 452.72 |
| 2019-03-11 | 452.72 |
| 2019-03-08 | 452.72 |
| 2019-03-07 | 452.72 |
| 2019-03-06 | 452.72 |
| 2019-03-05 | 466.20 |
| 2019-03-04 | 439.24 |
| 2019-03-01 | 439.24 |
| 2019-02-28 | 439.24 |
| 2019-02-27 | 466.20 |
| 2019-02-26 | 466.20 |
| 2019-02-25 | 466.20 |
| 2019-02-22 | 466.20 |
| 2019-02-21 | 439.24 |
| 2019-02-20 | 466.20 |
| 2019-02-19 | 439.24 |
| 2019-02-18 | 479.68 |
| 2019-02-15 | 479.68 |
| 2019-02-14 | 479.68 |
| 2019-02-13 | 479.68 |
| 2019-02-12 | 439.24 |
| 2019-02-11 | 466.20 |
| 2019-02-08 | 452.72 |
| 2019-02-04 | 452.72 |
| 2019-02-01 | 452.72 |
| 2019-01-31 | 452.72 |
| 2019-01-30 | 439.24 |
| 2019-01-29 | 439.24 |
| 2019-01-28 | 439.24 |
| 2019-01-25 | 439.24 |
| 2019-01-24 | 392.06 |
| 2019-01-23 | 439.24 |
| 2019-01-22 | 439.24 |
| 2019-01-21 | 439.24 |
| 2019-01-18 | 412.28 |
| 2019-01-17 | 445.98 |
| 2019-01-16 | 452.72 |
| 2019-01-15 | 425.76 |
| 2019-01-14 | 425.76 |
| 2019-01-11 | 425.76 |
| 2019-01-10 | 466.20 |
| 2019-01-09 | 493.16 |
| 2019-01-08 | 466.20 |
| 2019-01-07 | 445.98 |
| 2019-01-04 | 445.98 |
| 2019-01-03 | 419.02 |
| 2019-01-02 | 412.28 |
| 2018-12-31 | 452.72 |
| 2018-12-28 | 452.72 |
| 2018-12-27 | 439.24 |
| 2018-12-24 | 439.24 |
| 2018-12-21 | 405.54 |
| 2018-12-20 | 425.76 |
| 2018-12-19 | 425.76 |
| 2018-12-18 | 432.50 |
| 2018-12-17 | 432.50 |
| 2018-12-14 | 432.50 |
| 2018-12-13 | 439.24 |
| 2018-12-12 | 439.24 |
| 2018-12-11 | 466.20 |
| 2018-12-10 | 466.20 |
| 2018-12-07 | 466.20 |
| 2018-12-06 | 479.68 |
| 2018-12-05 | 479.68 |
| 2018-12-04 | 479.68 |
| 2018-12-03 | 479.68 |
| 2018-11-30 | 472.94 |
| 2018-11-29 | 445.98 |
| 2018-11-28 | 452.72 |
| 2018-11-27 | 452.72 |
| 2018-11-26 | 452.72 |
| 2018-11-23 | 452.72 |
| 2018-11-22 | 459.46 |
| 2018-11-21 | 445.98 |
| 2018-11-20 | 445.98 |
| 2018-11-19 | 445.98 |
| 2018-11-16 | 445.98 |
| 2018-11-15 | 452.72 |
| 2018-11-14 | 452.72 |
| 2018-11-13 | 452.72 |
| 2018-11-12 | 466.20 |
| 2018-11-09 | 432.50 |
| 2018-11-08 | 432.50 |
| 2018-11-07 | 432.50 |
| 2018-11-06 | 405.54 |
| 2018-11-05 | 405.54 |
| 2018-11-02 | 445.98 |
| 2018-11-01 | 439.24 |
| 2018-10-31 | 425.76 |
| 2018-10-30 | 439.24 |
| 2018-10-29 | 493.16 |
| 2018-10-26 | 493.16 |
| 2018-10-25 | 452.72 |
| 2018-10-24 | 452.72 |
| 2018-10-23 | 452.72 |
| 2018-10-22 | 452.72 |
| 2018-10-19 | 439.24 |
| 2018-10-18 | 392.06 |
| 2018-10-16 | 452.72 |
| 2018-10-15 | 452.72 |
| 2018-10-12 | 452.72 |
| 2018-10-11 | 452.72 |
| 2018-10-10 | 445.98 |
| 2018-10-09 | 452.72 |
| 2018-10-08 | 452.72 |
| 2018-10-05 | 493.16 |
| 2018-10-04 | 493.16 |
| 2018-10-03 | 493.16 |
| 2018-10-02 | 513.39 |
| 2018-09-28 | 513.39 |
| 2018-09-27 | 499.91 |
| 2018-09-26 | 493.16 |
| 2018-09-24 | 560.57 |
| 2018-09-21 | 560.57 |
| 2018-09-20 | 506.65 |
| 2018-09-19 | 513.39 |
| 2018-09-18 | 540.35 |
| 2018-09-17 | 540.35 |
| 2018-09-14 | 540.35 |
| 2018-09-13 | 540.35 |
| 2018-09-12 | 540.35 |
| 2018-09-11 | 547.09 |
| 2018-09-10 | 553.83 |
| 2018-09-07 | 533.61 |
| 2018-09-06 | 533.61 |
| 2018-09-05 | 533.61 |
| 2018-09-04 | 533.61 |
| 2018-09-03 | 533.61 |
| 2018-08-31 | 533.61 |
| 2018-08-30 | 533.61 |
| 2018-08-29 | 567.31 |
| 2018-08-28 | 547.09 |
| 2018-08-27 | 560.57 |
| 2018-08-24 | 560.57 |
| 2018-08-23 | 560.57 |
| 2018-08-22 | 560.57 |
| 2018-08-21 | 560.57 |
| 2018-08-20 | 574.05 |
| 2018-08-17 | 574.05 |
| 2018-08-16 | 547.09 |
| 2018-08-15 | 574.05 |
| 2018-08-14 | 574.05 |
| 2018-08-13 | 587.53 |
| 2018-08-10 | 587.53 |
| 2018-08-09 | 587.53 |
| 2018-08-08 | 574.05 |
| 2018-08-07 | 601.01 |
| 2018-08-06 | 567.31 |
| 2018-08-03 | 587.53 |
| 2018-08-02 | 587.53 |
| 2018-08-01 | 641.46 |
| 2018-07-31 | 601.01 |
| 2018-07-30 | 601.01 |
| 2018-07-27 | 601.01 |
| 2018-07-26 | 614.49 |
| 2018-07-25 | 627.97 |
| 2018-07-24 | 627.97 |
| 2018-07-23 | 614.49 |
| 2018-07-20 | 627.97 |
| 2018-07-19 | 627.97 |
| 2018-07-18 | 641.46 |
| 2018-07-17 | 641.46 |
| 2018-07-16 | 681.90 |
| 2018-07-13 | 681.90 |
| 2018-07-12 | 627.97 |
| 2018-07-11 | 627.97 |
| 2018-07-10 | 627.97 |
| 2018-07-09 | 601.01 |
| 2018-07-06 | 560.57 |
| 2018-07-05 | 574.05 |
| 2018-07-04 | 614.49 |
| 2018-07-03 | 614.49 |
| 2018-06-29 | 668.42 |
| 2018-06-28 | 641.46 |
| 2018-06-27 | 654.94 |
| 2018-06-26 | 668.42 |
| 2018-06-25 | 681.90 |
| 2018-06-22 | 695.38 |
| 2018-06-21 | 686.62 |
| 2018-06-20 | 713.28 |
| 2018-06-19 | 686.62 |
| 2018-06-15 | 699.95 |
| 2018-06-14 | 699.95 |
| 2018-06-13 | 713.28 |
| 2018-06-12 | 739.95 |
| 2018-06-11 | 713.28 |
| 2018-06-08 | 753.28 |
| 2018-06-07 | 753.28 |
| 2018-06-06 | 739.95 |
| 2018-06-05 | 753.28 |
| 2018-06-04 | 766.61 |
| 2018-06-01 | 739.95 |
| 2018-05-31 | 753.28 |
| 2018-05-30 | 766.61 |
| 2018-05-29 | 779.94 |
| 2018-05-28 | 753.28 |
| 2018-05-25 | 739.95 |
| 2018-05-24 | 753.28 |
| 2018-05-23 | 713.28 |
| 2018-05-21 | 739.95 |
| 2018-05-18 | 726.61 |
| 2018-05-17 | 739.95 |
| 2018-05-16 | 726.61 |
| 2018-05-15 | 739.95 |
| 2018-05-14 | 739.95 |
| 2018-05-11 | 739.95 |
| 2018-05-10 | 739.95 |
| 2018-05-09 | 726.61 |
| 2018-05-08 | 699.95 |
| 2018-05-07 | 699.95 |
| 2018-05-04 | 699.95 |
| 2018-05-03 | 699.95 |
| 2018-05-02 | 699.95 |
| 2018-04-30 | 699.95 |
| 2018-04-27 | 713.28 |
| 2018-04-26 | 699.95 |
| 2018-04-25 | 699.95 |
| 2018-04-24 | 753.28 |
| 2018-04-23 | 766.61 |
| 2018-04-20 | 793.28 |
| 2018-04-19 | 806.61 |
| 2018-04-18 | 766.61 |
| 2018-04-17 | 806.61 |
| 2018-04-16 | 819.94 |
| 2018-04-13 | 833.27 |
| 2018-04-12 | 833.27 |
| 2018-04-11 | 819.94 |
| 2018-04-10 | 833.27 |
| 2018-04-09 | 859.94 |
| 2018-04-06 | 859.94 |
| 2018-04-04 | 873.27 |
| 2018-04-03 | 873.27 |
| 2018-03-29 | 859.94 |
| 2018-03-28 | 859.94 |
| 2018-03-27 | 873.27 |
| 2018-03-26 | 846.61 |
| 2018-03-23 | 859.94 |
| 2018-03-22 | 873.27 |
| 2018-03-21 | 899.94 |
| 2018-03-20 | 886.60 |
| 2018-03-19 | 899.94 |
| 2018-03-16 | 899.94 |
| 2018-03-15 | 873.27 |
| 2018-03-14 | 833.27 |
| 2018-03-13 | 846.61 |
| 2018-03-12 | 753.28 |
| 2018-03-09 | 726.61 |
| 2018-03-08 | 699.95 |
| 2018-03-07 | 726.61 |
| 2018-03-06 | 739.95 |
| 2018-03-05 | 726.61 |
| 2018-03-02 | 753.28 |
| 2018-03-01 | 726.61 |
| 2018-02-28 | 713.28 |
| 2018-02-27 | 726.61 |
| 2018-02-26 | 713.28 |
| 2018-02-23 | 713.28 |
| 2018-02-22 | 673.28 |
| 2018-02-21 | 673.28 |
| 2018-02-20 | 659.95 |
| 2018-02-15 | 659.95 |
| 2018-02-14 | 646.62 |
| 2018-02-13 | 633.29 |
| 2018-02-12 | 633.29 |
| 2018-02-09 | 633.29 |
| 2018-02-08 | 659.95 |
| 2018-02-07 | 633.29 |
| 2018-02-06 | 606.62 |
| 2018-02-05 | 673.28 |
| 2018-02-02 | 673.28 |
| 2018-02-01 | 673.28 |
| 2018-01-31 | 673.28 |
| 2018-01-30 | 659.95 |
| 2018-01-29 | 673.28 |
| 2018-01-26 | 686.62 |
| 2018-01-25 | 673.28 |
| 2018-01-24 | 659.95 |
| 2018-01-23 | 659.95 |
| 2018-01-22 | 659.95 |
| 2018-01-19 | 673.28 |
| 2018-01-18 | 659.95 |
| 2018-01-17 | 646.62 |
| 2018-01-16 | 646.62 |
| 2018-01-15 | 659.95 |
| 2018-01-12 | 659.95 |
| 2018-01-11 | 673.28 |
| 2018-01-10 | 673.28 |
| 2018-01-09 | 686.62 |
| 2018-01-08 | 699.95 |
| 2018-01-05 | 686.62 |
| 2018-01-04 | 699.95 |
| 2018-01-03 | 673.28 |
| 2018-01-02 | 673.28 |
| 2017-12-29 | 673.28 |
| 2017-12-28 | 686.62 |
| 2017-12-27 | 673.28 |
| 2017-12-22 | 686.62 |
| 2017-12-21 | 673.28 |
| 2017-12-20 | 673.28 |
| 2017-12-19 | 686.62 |
| 2017-12-18 | 673.28 |
| 2017-12-15 | 673.28 |
| 2017-12-14 | 606.62 |
| 2017-12-13 | 566.62 |
| 2017-12-12 | 559.96 |
| 2017-12-11 | 566.62 |
| 2017-12-08 | 566.62 |
| 2017-12-07 | 593.29 |
| 2017-12-06 | 619.95 |
| 2017-12-05 | 633.29 |
| 2017-12-04 | 633.29 |
| 2017-12-01 | 619.95 |
| 2017-11-30 | 633.29 |
| 2017-11-29 | 646.62 |
| 2017-11-28 | 659.95 |
| 2017-11-27 | 646.62 |
| 2017-11-24 | 659.95 |
| 2017-11-23 | 659.95 |
| 2017-11-22 | 673.28 |
| 2017-11-21 | 659.95 |
| 2017-11-20 | 659.95 |
| 2017-11-17 | 659.95 |
| 2017-11-16 | 659.95 |
| 2017-11-15 | 673.28 |
| 2017-11-14 | 633.29 |
| 2017-11-13 | 686.62 |
| 2017-11-10 | 686.62 |
| 2017-11-09 | 699.95 |
| 2017-11-08 | 673.28 |
| 2017-11-07 | 713.28 |
| 2017-11-06 | 713.28 |
| 2017-11-03 | 686.62 |
| 2017-11-02 | 659.95 |
| 2017-11-01 | 673.28 |
| 2017-10-31 | 699.95 |
| 2017-10-30 | 673.28 |
| 2017-10-27 | 699.95 |
| 2017-10-26 | 699.95 |
| 2017-10-25 | 726.61 |
| 2017-10-24 | 713.28 |
| 2017-10-23 | 766.61 |
| 2017-10-20 | 779.94 |
| 2017-10-19 | 659.95 |
| 2017-10-18 | 699.95 |
| 2017-10-17 | 699.95 |
| 2017-10-16 | 699.95 |
| 2017-10-13 | 739.95 |
| 2017-10-12 | 673.28 |
| 2017-10-11 | 686.62 |
| 2017-10-10 | 673.28 |
| 2017-10-09 | 659.95 |
| 2017-10-06 | 659.95 |
| 2017-10-04 | 659.95 |
| 2017-10-03 | 659.95 |
| 2017-09-29 | 633.29 |
| 2017-09-28 | 633.29 |
| 2017-09-27 | 619.95 |
| 2017-09-26 | 593.29 |
| 2017-09-25 | 593.29 |
| 2017-09-22 | 619.95 |
| 2017-09-21 | 619.95 |
| 2017-09-20 | 593.29 |
| 2017-09-19 | 579.96 |
| 2017-09-18 | 593.29 |
| 2017-09-15 | 579.96 |
| 2017-09-14 | 606.62 |
| 2017-09-13 | 579.96 |
| 2017-09-12 | 593.29 |
| 2017-09-11 | 579.96 |
| 2017-09-08 | 526.63 |
| 2017-09-07 | 566.62 |
| 2017-09-06 | 553.29 |
| 2017-09-05 | 539.96 |
| 2017-09-04 | 546.63 |
| 2017-09-01 | 546.63 |
| 2017-08-31 | 546.63 |
| 2017-08-30 | 539.96 |
| 2017-08-29 | 539.96 |
| 2017-08-28 | 539.96 |
| 2017-08-25 | 539.96 |
| 2017-08-24 | 553.29 |
| 2017-08-22 | 539.96 |
| 2017-08-21 | 533.29 |
| 2017-08-18 | 533.29 |
| 2017-08-17 | 499.96 |
| 2017-08-16 | 526.63 |
| 2017-08-15 | 539.96 |
| 2017-08-14 | 539.96 |
| 2017-08-11 | 539.96 |
| 2017-08-10 | 539.96 |
| 2017-08-09 | 539.96 |
| 2017-08-08 | 539.96 |
| 2017-08-07 | 539.96 |
| 2017-08-04 | 559.96 |
| 2017-08-03 | 539.96 |
| 2017-08-02 | 553.29 |
| 2017-08-01 | 553.29 |
| 2017-07-31 | 559.96 |
| 2017-07-28 | 553.29 |
| 2017-07-27 | 566.62 |
| 2017-07-26 | 566.62 |
| 2017-07-25 | 546.63 |
| 2017-07-24 | 566.62 |
| 2017-07-21 | 566.62 |
| 2017-07-20 | 579.96 |
| 2017-07-19 | 566.62 |
| 2017-07-18 | 553.29 |
| 2017-07-17 | 566.62 |
| 2017-07-14 | 566.62 |
| 2017-07-13 | 606.62 |
| 2017-07-12 | 646.62 |
| 2017-07-11 | 646.62 |
| 2017-07-10 | 606.62 |
| 2017-07-07 | 566.62 |
| 2017-07-06 | 566.62 |
| 2017-07-05 | 566.62 |
| 2017-07-04 | 566.62 |
| 2017-07-03 | 566.62 |
| 2017-06-30 | 566.62 |
| 2017-06-29 | 566.62 |
| 2017-06-28 | 566.62 |
| 2017-06-27 | 566.62 |
| 2017-06-26 | 579.96 |
| 2017-06-23 | 646.62 |
| 2017-06-22 | 619.95 |
| 2017-06-21 | 646.62 |
| 2017-06-20 | 625.29 |
| 2017-06-19 | 651.66 |
| 2017-06-16 | 625.29 |
| 2017-06-15 | 651.66 |
| 2017-06-14 | 625.29 |
| 2017-06-13 | 625.29 |
| 2017-06-12 | 625.29 |
| 2017-06-09 | 638.47 |
| 2017-06-08 | 691.22 |
| 2017-06-07 | 678.04 |
| 2017-06-06 | 678.04 |
| 2017-06-05 | 678.04 |
| 2017-06-02 | 678.04 |
| 2017-06-01 | 678.04 |
| 2017-05-31 | 678.04 |
| 2017-05-29 | 691.22 |
| 2017-05-26 | 678.04 |
| 2017-05-25 | 678.04 |
| 2017-05-24 | 704.41 |
| 2017-05-23 | 717.60 |
| 2017-05-22 | 783.53 |
| 2017-05-19 | 757.16 |
| 2017-05-18 | 770.35 |
| 2017-05-17 | 796.72 |
| 2017-05-16 | 783.53 |
| 2017-05-15 | 796.72 |
| 2017-05-12 | 783.53 |
| 2017-05-11 | 783.53 |
| 2017-05-10 | 783.53 |
| 2017-05-09 | 783.53 |
| 2017-05-08 | 809.91 |
| 2017-05-05 | 809.91 |
| 2017-05-04 | 823.09 |
| 2017-05-02 | 823.09 |
| 2017-04-28 | 823.09 |
| 2017-04-27 | 823.09 |
| 2017-04-26 | 836.28 |
| 2017-04-25 | 836.28 |
| 2017-04-24 | 836.28 |
| 2017-04-21 | 836.28 |
| 2017-04-20 | 836.28 |
| 2017-04-19 | 836.28 |
| 2017-04-18 | 849.47 |
| 2017-04-13 | 849.47 |
| 2017-04-12 | 849.47 |
| 2017-04-11 | 849.47 |
| 2017-04-10 | 836.28 |
| 2017-04-07 | 836.28 |
| 2017-04-06 | 849.47 |
| 2017-04-05 | 889.03 |
| 2017-04-03 | 902.22 |
| 2017-03-31 | 902.22 |
| 2017-03-30 | 902.22 |
| 2017-03-29 | 902.22 |
| 2017-03-28 | 849.47 |
| 2017-03-27 | 849.47 |
| 2017-03-24 | 889.03 |
| 2017-03-23 | 889.03 |
| 2017-03-22 | 889.03 |
| 2017-03-21 | 889.03 |
| 2017-03-20 | 889.03 |
| 2017-03-17 | 875.84 |
| 2017-03-16 | 902.22 |
| 2017-03-15 | 915.40 |
| 2017-03-14 | 915.40 |
| 2017-03-13 | 928.59 |
| 2017-03-10 | 915.40 |
| 2017-03-09 | 915.40 |
| 2017-03-08 | 915.40 |
| 2017-03-07 | 928.59 |
| 2017-03-06 | 941.78 |
| 2017-03-03 | 915.40 |
| 2017-03-02 | 902.22 |
| 2017-03-01 | 902.22 |
| 2017-02-28 | 889.03 |
| 2017-02-27 | 915.40 |
| 2017-02-24 | 928.59 |
| 2017-02-23 | 915.40 |
| 2017-02-22 | 941.78 |
| 2017-02-21 | 915.40 |
| 2017-02-20 | 954.96 |
| 2017-02-17 | 954.96 |
| 2017-02-16 | 954.96 |
| 2017-02-15 | 981.34 |
| 2017-02-14 | 981.34 |
| 2017-02-13 | 981.34 |
| 2017-02-10 | 902.22 |
| 2017-02-09 | 928.59 |
| 2017-02-08 | 928.59 |
| 2017-02-07 | 928.59 |
| 2017-02-06 | 941.78 |
| 2017-02-03 | 941.78 |
| 2017-02-02 | 954.96 |
| 2017-02-01 | 954.96 |
| 2017-01-27 | 954.96 |
| 2017-01-26 | 954.96 |
| 2017-01-25 | 954.96 |
| 2017-01-24 | 968.15 |
| 2017-01-23 | 968.15 |
| 2017-01-20 | 954.96 |
| 2017-01-19 | 954.96 |
| 2017-01-18 | 954.96 |
| 2017-01-17 | 954.96 |
| 2017-01-16 | 994.53 |
| 2017-01-13 | 994.53 |
| 2017-01-12 | 981.34 |
| 2017-01-11 | 1,007.71 |
| 2017-01-10 | 994.53 |
| 2017-01-09 | 1,020.90 |
| 2017-01-06 | 1,034.09 |
| 2017-01-05 | 994.53 |
| 2017-01-04 | 1,007.71 |
| 2017-01-03 | 1,060.46 |
| 2016-12-30 | 1,179.14 |
| 2016-12-29 | 1,073.65 |
| 2016-12-28 | 1,034.09 |
| 2016-12-23 | 1,060.46 |
| 2016-12-22 | 954.96 |
| 2016-12-21 | 941.78 |
| 2016-12-20 | 928.59 |
| 2016-12-19 | 915.40 |
| 2016-12-16 | 875.84 |
| 2016-12-15 | 875.84 |
| 2016-12-14 | 902.22 |
| 2016-12-13 | 902.22 |
| 2016-12-12 | 875.84 |
| 2016-12-09 | 875.84 |
| 2016-12-08 | 875.84 |
| 2016-12-07 | 875.84 |
| 2016-12-06 | 889.03 |
| 2016-12-05 | 902.22 |
| 2016-12-02 | 915.40 |
| 2016-12-01 | 915.40 |
| 2016-11-30 | 915.40 |
| 2016-11-29 | 915.40 |
| 2016-11-28 | 941.78 |
| 2016-11-25 | 928.59 |
| 2016-11-24 | 928.59 |
| 2016-11-23 | 954.96 |
| 2016-11-22 | 954.96 |
| 2016-11-21 | 928.59 |
| 2016-11-18 | 928.59 |
| 2016-11-17 | 941.78 |
| 2016-11-16 | 915.40 |
| 2016-11-15 | 954.96 |
| 2016-11-14 | 928.59 |
| 2016-11-11 | 928.59 |
| 2016-11-10 | 928.59 |
| 2016-11-09 | 915.40 |
| 2016-11-08 | 941.78 |
| 2016-11-07 | 928.59 |
| 2016-11-04 | 823.09 |
| 2016-11-03 | 823.09 |
| 2016-11-02 | 836.28 |
| 2016-11-01 | 862.65 |
| 2016-10-31 | 915.40 |
| 2016-10-28 | 915.40 |
| 2016-10-27 | 928.59 |
| 2016-10-26 | 928.59 |
| 2016-10-25 | 889.03 |
| 2016-10-24 | 809.91 |
| 2016-10-20 | 823.09 |
| 2016-10-19 | 809.91 |
| 2016-10-18 | 809.91 |
| 2016-10-17 | 796.72 |
| 2016-10-14 | 796.72 |
| 2016-10-13 | 823.09 |
| 2016-10-12 | 796.72 |
| 2016-10-11 | 796.72 |
| 2016-10-07 | 770.35 |
| 2016-10-06 | 783.53 |
| 2016-10-05 | 783.53 |
| 2016-10-04 | 783.53 |
| 2016-10-03 | 796.72 |
| 2016-09-30 | 796.72 |
| 2016-09-29 | 796.72 |
| 2016-09-28 | 796.72 |
| 2016-09-27 | 783.53 |
| 2016-09-26 | 796.72 |
| 2016-09-23 | 823.09 |
| 2016-09-22 | 823.09 |
| 2016-09-21 | 809.91 |
| 2016-09-20 | 809.91 |
| 2016-09-19 | 809.91 |
| 2016-09-15 | 796.72 |
| 2016-09-14 | 823.09 |
| 2016-09-13 | 823.09 |
| 2016-09-12 | 823.09 |
| 2016-09-09 | 823.09 |
| 2016-09-08 | 849.47 |
| 2016-09-07 | 862.65 |
| 2016-09-06 | 809.91 |
| 2016-09-05 | 796.72 |
| 2016-09-02 | 809.91 |
| 2016-09-01 | 809.91 |
| 2016-08-31 | 783.53 |
| 2016-08-30 | 796.72 |
| 2016-08-29 | 796.72 |
| 2016-08-26 | 783.53 |
| 2016-08-25 | 796.72 |
| 2016-08-24 | 796.72 |
| 2016-08-23 | 809.91 |
| 2016-08-22 | 796.72 |
| 2016-08-19 | 823.09 |
| 2016-08-18 | 809.91 |
| 2016-08-17 | 836.28 |
| 2016-08-16 | 823.09 |
| 2016-08-15 | 849.47 |
| 2016-08-12 | 836.28 |
| 2016-08-11 | 849.47 |
| 2016-08-10 | 823.09 |
| 2016-08-09 | 836.28 |
| 2016-08-08 | 836.28 |
| 2016-08-05 | 836.28 |
| 2016-08-04 | 823.09 |
| 2016-08-03 | 809.91 |
| 2016-08-01 | 823.09 |
| 2016-07-29 | 889.03 |
| 2016-07-28 | 889.03 |
| 2016-07-27 | 849.47 |
| 2016-07-26 | 862.65 |
| 2016-07-25 | 889.03 |
| 2016-07-22 | 889.03 |
| 2016-07-21 | 889.03 |
| 2016-07-20 | 875.84 |
| 2016-07-19 | 836.28 |
| 2016-07-18 | 836.28 |
| 2016-07-15 | 809.91 |
| 2016-07-14 | 809.91 |
| 2016-07-13 | 809.91 |
| 2016-07-12 | 809.91 |
| 2016-07-11 | 849.47 |
| 2016-07-08 | 823.09 |
| 2016-07-07 | 849.47 |
| 2016-07-06 | 849.47 |
| 2016-07-05 | 875.84 |
| 2016-07-04 | 902.22 |
| 2016-06-30 | 1,007.71 |
| 2016-06-29 | 941.78 |
| 2016-06-28 | 902.22 |
| 2016-06-27 | 862.65 |
| 2016-06-24 | 823.09 |
| 2016-06-23 | 823.09 |
| 2016-06-22 | 823.09 |
| 2016-06-21 | 783.53 |
| 2016-06-20 | 796.72 |
| 2016-06-17 | 743.97 |
| 2016-06-16 | 757.16 |
| 2016-06-15 | 717.60 |
| 2016-06-14 | 691.22 |
| 2016-06-13 | 664.85 |
| 2016-06-10 | 678.04 |
| 2016-06-08 | 678.04 |
| 2016-06-07 | 691.22 |
| 2016-06-06 | 678.04 |
| 2016-06-03 | 678.04 |
| 2016-06-02 | 678.04 |
| 2016-06-01 | 651.66 |
| 2016-05-31 | 638.47 |
| 2016-05-30 | 638.47 |
| 2016-05-27 | 664.85 |
| 2016-05-26 | 651.66 |
| 2016-05-25 | 678.04 |
| 2016-05-24 | 678.04 |
| 2016-05-23 | 691.22 |
| 2016-05-20 | 691.22 |
| 2016-05-19 | 664.85 |
| 2016-05-18 | 664.85 |
| 2016-05-17 | 691.22 |
| 2016-05-16 | 678.04 |
| 2016-05-13 | 664.85 |
| 2016-05-12 | 691.22 |
| 2016-05-11 | 651.66 |
| 2016-05-10 | 658.26 |
| 2016-05-09 | 658.26 |
| 2016-05-06 | 684.40 |
| 2016-05-05 | 723.62 |
| 2016-05-04 | 749.77 |
| 2016-05-03 | 788.99 |
| 2016-04-29 | 828.21 |
| 2016-04-28 | 775.92 |
| 2016-04-27 | 802.06 |
| 2016-04-26 | 815.14 |
| 2016-04-25 | 815.14 |
| 2016-04-22 | 788.99 |
| 2016-04-21 | 815.14 |
| 2016-04-20 | 815.14 |
| 2016-04-19 | 828.21 |
| 2016-04-18 | 815.14 |
| 2016-04-15 | 788.99 |
| 2016-04-14 | 841.28 |
| 2016-04-13 | 749.77 |
| 2016-04-12 | 749.77 |
| 2016-04-11 | 684.40 |
| 2016-04-08 | 592.89 |
| 2016-04-07 | 684.40 |
| 2016-04-06 | 684.40 |
| 2016-04-05 | 684.40 |
| 2016-04-01 | 684.40 |
| 2016-03-31 | 684.40 |
| 2016-03-30 | 684.40 |
| 2016-03-29 | 684.40 |
| 2016-03-24 | 697.48 |
| 2016-03-23 | 710.55 |
| 2016-03-22 | 710.55 |
| 2016-03-21 | 749.77 |
| 2016-03-18 | 762.84 |
| 2016-03-17 | 749.77 |
| 2016-03-16 | 749.77 |
| 2016-03-15 | 749.77 |
| 2016-03-14 | 762.84 |
| 2016-03-11 | 749.77 |
| 2016-03-10 | 749.77 |
| 2016-03-09 | 749.77 |
| 2016-03-08 | 749.77 |
| 2016-03-07 | 736.70 |
| 2016-03-04 | 710.55 |
| 2016-03-03 | 671.33 |
| 2016-03-02 | 671.33 |
| 2016-03-01 | 684.40 |
| 2016-02-29 | 684.40 |
| 2016-02-26 | 684.40 |
| 2016-02-25 | 671.33 |
| 2016-02-24 | 684.40 |
| 2016-02-23 | 697.48 |
| 2016-02-22 | 710.55 |
| 2016-02-19 | 710.55 |
| 2016-02-18 | 710.55 |
| 2016-02-17 | 697.48 |
| 2016-02-16 | 697.48 |
| 2016-02-15 | 684.40 |
| 2016-02-12 | 658.26 |
| 2016-02-11 | 658.26 |
| 2016-02-05 | 736.70 |
| 2016-02-04 | 736.70 |
| 2016-02-03 | 736.70 |
| 2016-02-02 | 749.77 |
| 2016-02-01 | 762.84 |
| 2016-01-29 | 788.99 |
| 2016-01-28 | 736.70 |
| 2016-01-27 | 762.84 |
| 2016-01-26 | 802.06 |
| 2016-01-25 | 815.14 |
| 2016-01-22 | 802.06 |
| 2016-01-21 | 802.06 |
| 2016-01-20 | 762.84 |
| 2016-01-19 | 736.70 |
| 2016-01-18 | 684.40 |
| 2016-01-15 | 723.62 |
| 2016-01-14 | 749.77 |
| 2016-01-13 | 762.84 |
| 2016-01-12 | 710.55 |
| 2016-01-11 | 671.33 |
| 2016-01-08 | 736.70 |
| 2016-01-07 | 723.62 |
| 2016-01-06 | 815.14 |
| 2016-01-05 | 841.28 |
| 2016-01-04 | 880.50 |
| 2015-12-31 | 958.94 |
| 2015-12-30 | 972.02 |
| 2015-12-29 | 945.87 |
| 2015-12-28 | 932.80 |
| 2015-12-24 | 958.94 |
| 2015-12-23 | 854.36 |
| 2015-12-22 | 880.50 |
| 2015-12-21 | 867.43 |
| 2015-12-18 | 841.28 |
| 2015-12-17 | 841.28 |
| 2015-12-16 | 815.14 |
| 2015-12-15 | 828.21 |
| 2015-12-14 | 854.36 |
| 2015-12-11 | 775.92 |
| 2015-12-10 | 788.99 |
| 2015-12-09 | 815.14 |
| 2015-12-08 | 815.14 |
| 2015-12-07 | 815.14 |
| 2015-12-04 | 788.99 |
| 2015-12-03 | 802.06 |
| 2015-12-02 | 815.14 |
| 2015-12-01 | 815.14 |
| 2015-11-30 | 736.70 |
| 2015-11-27 | 645.18 |
| 2015-11-26 | 645.18 |
| 2015-11-25 | 658.26 |
| 2015-11-24 | 671.33 |
| 2015-11-23 | 632.11 |
| 2015-11-20 | 592.89 |
| 2015-11-19 | 619.04 |
| 2015-11-18 | 619.04 |
| 2015-11-17 | 592.89 |
| 2015-11-16 | 579.82 |
| 2015-11-13 | 592.89 |
| 2015-11-12 | 605.96 |
| 2015-11-11 | 605.96 |
| 2015-11-10 | 592.89 |
| 2015-11-09 | 592.89 |
| 2015-11-06 | 592.89 |
| 2015-11-05 | 645.18 |
| 2015-11-04 | 658.26 |
| 2015-11-03 | 645.18 |
| 2015-11-02 | 645.18 |
| 2015-10-30 | 658.26 |
| 2015-10-29 | 632.11 |
| 2015-10-28 | 619.04 |
| 2015-10-27 | 645.18 |
| 2015-10-26 | 684.40 |
| 2015-10-23 | 671.33 |
| 2015-10-22 | 658.26 |
| 2015-10-20 | 697.48 |
| 2015-10-19 | 710.55 |
| 2015-10-16 | 671.33 |
| 2015-10-15 | 684.40 |
| 2015-10-14 | 632.11 |
| 2015-10-13 | 632.11 |
| 2015-10-12 | 619.04 |
| 2015-10-09 | 566.74 |
| 2015-10-08 | 566.74 |
| 2015-10-07 | 579.82 |
| 2015-10-06 | 547.13 |
| 2015-10-05 | 553.67 |
| 2015-10-02 | 534.06 |
| 2015-09-30 | 514.45 |
| 2015-09-29 | 520.99 |
| 2015-09-25 | 553.67 |
| 2015-09-24 | 579.82 |
| 2015-09-23 | 566.74 |
| 2015-09-22 | 592.89 |
| 2015-09-21 | 579.82 |
| 2015-09-18 | 579.82 |
| 2015-09-17 | 579.82 |
| 2015-09-16 | 566.74 |
| 2015-09-15 | 553.67 |
| 2015-09-14 | 579.82 |
| 2015-09-11 | 592.89 |
| 2015-09-10 | 579.82 |
| 2015-09-09 | 605.96 |
| 2015-09-08 | 592.89 |
| 2015-09-07 | 553.67 |
| 2015-09-04 | 547.13 |
| 2015-09-02 | 566.74 |
| 2015-09-01 | 579.82 |
| 2015-08-31 | 619.04 |
| 2015-08-28 | 619.04 |
| 2015-08-27 | 605.96 |
| 2015-08-26 | 579.82 |
| 2015-08-25 | 566.74 |
| 2015-08-24 | 547.13 |
| 2015-08-21 | 645.18 |
| 2015-08-20 | 684.40 |
| 2015-08-19 | 697.48 |
| 2015-08-18 | 697.48 |
| 2015-08-17 | 723.62 |
| 2015-08-14 | 749.77 |
| 2015-08-13 | 802.06 |
| 2015-08-12 | 736.70 |
| 2015-08-11 | 775.92 |
| 2015-08-10 | 775.92 |
| 2015-08-07 | 710.55 |
| 2015-08-06 | 710.55 |
| 2015-08-05 | 684.40 |
| 2015-08-04 | 684.40 |
| 2015-08-03 | 749.77 |
| 2015-07-31 | 736.70 |
| 2015-07-30 | 710.55 |
| 2015-07-29 | 736.70 |
| 2015-07-28 | 710.55 |
| 2015-07-27 | 658.26 |
| 2015-07-24 | 762.84 |
| 2015-07-23 | 775.92 |
| 2015-07-22 | 788.99 |
| 2015-07-21 | 802.06 |
| 2015-07-20 | 775.92 |
| 2015-07-17 | 788.99 |
| 2015-07-16 | 775.92 |
| 2015-07-15 | 749.77 |
| 2015-07-14 | 828.21 |
| 2015-07-13 | 828.21 |
| 2015-07-10 | 841.28 |
| 2015-07-09 | 828.21 |
| 2015-07-08 | 514.45 |
| 2015-07-07 | 514.45 |
| 2015-07-06 | 605.96 |
| 2015-07-03 | 854.36 |
| 2015-07-02 | 880.50 |
| 2015-06-30 | 841.28 |
| 2015-06-29 | 919.72 |
| 2015-06-26 | 1,011.24 |
| 2015-06-25 | 1,037.38 |
| 2015-06-24 | 1,037.38 |
| 2015-06-23 | 1,037.38 |
| 2015-06-22 | 1,076.60 |
| 2015-06-19 | 1,050.46 |
| 2015-06-18 | 1,037.38 |
| 2015-06-17 | 1,063.53 |
| 2015-06-16 | 1,050.46 |
| 2015-06-15 | 1,115.82 |
| 2015-06-12 | 1,168.12 |
| 2015-06-11 | 1,194.26 |
| 2015-06-10 | 1,128.90 |
| 2015-06-09 | 1,089.68 |
| 2015-06-08 | 1,181.19 |
| 2015-06-05 | 1,272.70 |
| 2015-06-04 | 1,024.31 |
| 2015-06-03 | 1,037.38 |
| 2015-06-02 | 1,037.38 |
| 2015-06-01 | 1,037.38 |
| 2015-05-29 | 998.16 |
| 2015-05-28 | 1,024.31 |
| 2015-05-27 | 1,037.38 |
| 2015-05-26 | 985.09 |
| 2015-05-22 | 998.16 |
| 2015-05-21 | 1,050.46 |
| 2015-05-20 | 932.80 |
| 2015-05-19 | 906.65 |
| 2015-05-18 | 919.72 |
| 2015-05-15 | 906.65 |
| 2015-05-14 | 893.58 |
| 2015-05-13 | 906.65 |
| 2015-05-12 | 985.09 |
| 2015-05-11 | 1,011.24 |
| 2015-05-08 | 1,024.31 |
| 2015-05-07 | 991.89 |
| 2015-05-06 | 1,017.89 |
| 2015-05-05 | 1,043.88 |
| 2015-05-04 | 1,056.88 |
| 2015-04-30 | 991.89 |
| 2015-04-29 | 939.89 |
| 2015-04-28 | 939.89 |
| 2015-04-27 | 939.89 |
| 2015-04-24 | 731.91 |
| 2015-04-23 | 744.91 |
| 2015-04-22 | 757.91 |
| 2015-04-21 | 744.91 |
| 2015-04-20 | 731.91 |
| 2015-04-17 | 705.92 |
| 2015-04-16 | 757.91 |
| 2015-04-15 | 783.91 |
| 2015-04-14 | 822.91 |
| 2015-04-13 | 809.91 |
| 2015-04-10 | 731.91 |
| 2015-04-09 | 705.92 |
| 2015-04-08 | 452.44 |
| 2015-04-02 | 452.44 |
| 2015-04-01 | 406.95 |
| 2015-03-31 | 406.95 |
| 2015-03-30 | 419.95 |
| 2015-03-27 | 380.95 |
| 2015-03-26 | 354.95 |
| 2015-03-25 | 315.96 |
| 2015-03-24 | 309.46 |
| 2015-03-23 | 328.96 |
| 2015-03-20 | 328.96 |
| 2015-03-19 | 354.95 |
| 2015-03-18 | 335.46 |
| 2015-03-17 | 328.96 |
| 2015-03-16 | 309.46 |
| 2015-03-13 | 309.46 |
| 2015-03-12 | 335.46 |
| 2015-03-11 | 328.96 |
| 2015-03-10 | 296.46 |
| 2015-03-09 | 296.46 |
| 2015-03-06 | 296.46 |
| 2015-03-05 | 296.46 |
| 2015-03-04 | 302.96 |
| 2015-03-03 | 289.96 |
| 2015-03-02 | 302.96 |
| 2015-02-27 | 302.96 |
| 2015-02-26 | 296.46 |
| 2015-02-25 | 302.96 |
| 2015-02-24 | 315.96 |
| 2015-02-23 | 309.46 |
| 2015-02-18 | 322.46 |
| 2015-02-17 | 322.46 |
| 2015-02-16 | 335.46 |
| 2015-02-13 | 309.46 |
| 2015-02-12 | 302.96 |
| 2015-02-11 | 296.46 |
| 2015-02-10 | 296.46 |
| 2015-02-09 | 296.46 |
| 2015-02-06 | 296.46 |
| 2015-02-05 | 302.96 |
| 2015-02-04 | 296.46 |
| 2015-02-03 | 276.96 |
| 2015-02-02 | 270.46 |
| 2015-01-30 | 270.46 |
| 2015-01-29 | 270.46 |
| 2015-01-28 | 263.96 |
| 2015-01-27 | 263.96 |
| 2015-01-26 | 250.96 |
| 2015-01-23 | 250.96 |
| 2015-01-22 | 257.46 |
| 2015-01-21 | 250.96 |
| 2015-01-20 | 231.47 |
| 2015-01-19 | 263.96 |
| 2015-01-16 | 263.96 |
| 2015-01-15 | 270.46 |
| 2015-01-14 | 276.96 |
| 2015-01-13 | 276.96 |
| 2015-01-12 | 289.96 |
| 2015-01-09 | 276.96 |
| 2015-01-08 | 289.96 |
| 2015-01-07 | 289.96 |
| 2015-01-06 | 309.46 |
| 2015-01-05 | 322.46 |
| 2015-01-02 | 328.96 |
| 2014-12-31 | 309.46 |
| 2014-12-30 | 302.96 |
| 2014-12-29 | 289.96 |
| 2014-12-24 | 296.46 |
| 2014-12-23 | 302.96 |
| 2014-12-22 | 315.96 |
| 2014-12-19 | 322.46 |
| 2014-12-18 | 322.46 |
| 2014-12-17 | 328.96 |
| 2014-12-16 | 348.45 |
| 2014-12-15 | 341.95 |
| 2014-12-12 | 341.95 |
| 2014-12-11 | 341.95 |
| 2014-12-10 | 361.45 |
| 2014-12-09 | 341.95 |
| 2014-12-08 | 367.95 |
| 2014-12-05 | 387.45 |
| 2014-12-04 | 367.95 |
| 2014-12-03 | 374.45 |
| 2014-12-02 | 413.45 |
| 2014-12-01 | 322.46 |
| 2014-11-28 | 341.95 |
| 2014-11-27 | 341.95 |
| 2014-11-26 | 348.45 |
| 2014-11-25 | 348.45 |
| 2014-11-24 | 354.95 |
| 2014-11-21 | 309.46 |
| 2014-11-20 | 302.96 |
| 2014-11-19 | 270.46 |
| 2014-11-18 | 283.46 |
| 2014-11-17 | 302.96 |
| 2014-11-14 | 296.46 |
| 2014-11-13 | 309.46 |
| 2014-11-12 | 302.96 |
| 2014-11-11 | 315.96 |
| 2014-11-10 | 309.46 |
| 2014-11-07 | 231.47 |
| 2014-11-06 | 211.97 |
| 2014-11-05 | 198.97 |
| 2014-11-04 | 206.77 |
| 2014-11-03 | 201.57 |
| 2014-10-31 | 201.57 |
| 2014-10-30 | 209.37 |
| 2014-10-29 | 211.97 |
| 2014-10-28 | 213.27 |
| 2014-10-27 | 214.57 |
| 2014-10-24 | 213.27 |
| 2014-10-23 | 211.97 |
| 2014-10-22 | 222.37 |
| 2014-10-21 | 223.67 |
| 2014-10-20 | 223.67 |
| 2014-10-17 | 215.87 |
| 2014-10-16 | 211.97 |
| 2014-10-15 | 211.97 |
| 2014-10-14 | 211.97 |
| 2014-10-13 | 211.97 |
| 2014-10-10 | 211.97 |
| 2014-10-09 | 217.17 |
| 2014-10-08 | 204.17 |
| 2014-10-07 | 214.57 |
| 2014-10-06 | 202.87 |
| 2014-10-03 | 183.37 |
| 2014-09-30 | 182.07 |
| 2014-09-29 | 185.97 |
| 2014-09-26 | 200.27 |
| 2014-09-25 | 205.47 |
| 2014-09-24 | 175.57 |
| 2014-09-23 | 159.97 |
| 2014-09-22 | 166.47 |
| 2014-09-19 | 158.67 |
| 2014-09-18 | 159.97 |
| 2014-09-17 | 159.97 |
| 2014-09-16 | 149.57 |
| 2014-09-15 | 149.57 |
| 2014-09-12 | 150.87 |
| 2014-09-11 | 148.27 |
| 2014-09-10 | 150.87 |
| 2014-09-08 | 148.27 |
| 2014-09-05 | 166.47 |
| 2014-09-04 | 161.27 |
| 2014-09-03 | 159.97 |
| 2014-09-02 | 156.07 |
| 2014-09-01 | 149.57 |
| 2014-08-29 | 145.67 |
| 2014-08-28 | 141.78 |
| 2014-08-27 | 136.58 |
| 2014-08-26 | 148.27 |
| 2014-08-25 | 144.37 |
| 2014-08-22 | 153.47 |
| 2014-08-21 | 157.37 |
| 2014-08-20 | 166.47 |
| 2014-08-19 | 192.47 |
| 2014-08-18 | 192.47 |
| 2014-08-15 | 196.37 |
| 2014-08-14 | 208.07 |
| 2014-08-13 | 179.47 |
| 2014-08-12 | 257.46 |
| 2014-08-11 | 263.96 |
| 2014-08-08 | 222.37 |
| 2014-08-07 | 219.77 |
| 2014-08-06 | 223.67 |
| 2014-08-05 | 237.97 |
| 2014-08-04 | 231.47 |
| 2014-08-01 | 224.97 |
| 2014-07-31 | 223.67 |
| 2014-07-30 | 218.47 |
| 2014-07-29 | 213.27 |
| 2014-07-28 | 191.17 |
| 2014-07-25 | 191.17 |
| 2014-07-24 | 196.37 |
| 2014-07-23 | 205.47 |
| 2014-07-22 | 179.47 |
| 2014-07-21 | 170.37 |
| 2014-07-18 | 162.57 |
| 2014-07-17 | 163.87 |
| 2014-07-16 | 159.97 |
| 2014-07-15 | 161.27 |
| 2014-07-14 | 149.57 |
| 2014-07-11 | 159.97 |
| 2014-07-10 | 159.97 |
| 2014-07-09 | 146.97 |
| 2014-07-08 | 156.07 |
| 2014-07-07 | 169.07 |
| 2014-07-04 | 159.97 |
| 2014-07-03 | 162.57 |
| 2014-07-02 | 169.07 |
| 2014-06-30 | 165.17 |
| 2014-06-27 | 167.77 |
| 2014-06-26 | 165.17 |
| 2014-06-25 | 167.77 |
| 2014-06-24 | 167.77 |
| 2014-06-23 | 167.77 |
| 2014-06-20 | 176.87 |
| 2014-06-19 | 179.47 |
| 2014-06-18 | 179.47 |
| 2014-06-17 | 179.47 |
| 2014-06-16 | 180.77 |
| 2014-06-13 | 167.77 |
| 2014-06-12 | 170.37 |
| 2014-06-11 | 170.37 |
| 2014-06-10 | 169.07 |
| 2014-06-09 | 165.17 |
| 2014-06-06 | 148.27 |
| 2014-06-05 | 140.48 |
| 2014-06-04 | 140.48 |
| 2014-06-03 | 141.78 |
| 2014-05-30 | 140.48 |
| 2014-05-29 | 136.58 |
| 2014-05-28 | 135.28 |
| 2014-05-27 | 135.28 |
| 2014-05-26 | 127.48 |
| 2014-05-23 | 120.98 |
| 2014-05-22 | 124.88 |
| 2014-05-21 | 122.28 |
| 2014-05-20 | 120.98 |
| 2014-05-19 | 122.28 |
| 2014-05-16 | 128.78 |
| 2014-05-15 | 133.98 |
| 2014-05-14 | 131.38 |
| 2014-05-13 | 127.48 |
| 2014-05-12 | 136.58 |
| 2014-05-09 | 133.98 |
| 2014-05-08 | 135.80 |
| 2014-05-07 | 138.33 |
| 2014-05-05 | 135.80 |
| 2014-05-02 | 139.60 |
| 2014-04-30 | 134.53 |
| 2014-04-29 | 137.06 |
| 2014-04-28 | 149.74 |
| 2014-04-25 | 151.01 |
| 2014-04-24 | 151.01 |
| 2014-04-23 | 147.21 |
| 2014-04-22 | 140.87 |
| 2014-04-17 | 145.94 |
| 2014-04-16 | 154.81 |
| 2014-04-15 | 154.81 |
| 2014-04-14 | 185.24 |
| 2014-04-11 | 215.66 |
| 2014-04-10 | 214.39 |
| 2014-04-09 | 204.25 |
| 2014-04-08 | 210.59 |
| 2014-04-07 | 210.59 |
| 2014-04-04 | 162.42 |
| 2014-04-03 | 170.02 |
| 2014-04-02 | 176.36 |
| 2014-04-01 | 161.15 |
| 2014-03-31 | 147.21 |
| 2014-03-28 | 134.53 |
| 2014-03-27 | 131.99 |
| 2014-03-26 | 133.26 |
| 2014-03-25 | 133.26 |
| 2014-03-24 | 143.40 |
| 2014-03-21 | 134.53 |
| 2014-03-20 | 148.47 |
| 2014-03-19 | 161.15 |
| 2014-03-18 | 145.94 |
| 2014-03-17 | 145.94 |
| 2014-03-14 | 140.87 |
| 2014-03-13 | 140.87 |
| 2014-03-12 | 138.33 |
| 2014-03-11 | 148.47 |
| 2014-03-10 | 147.21 |
| 2014-03-07 | 157.35 |
| 2014-03-06 | 159.88 |
| 2014-03-05 | 157.35 |
| 2014-03-04 | 156.08 |
| 2014-03-03 | 176.36 |
| 2014-02-28 | 186.50 |
| 2014-02-27 | 156.08 |
| 2014-02-26 | 137.06 |
| 2014-02-25 | 147.21 |
| 2014-02-24 | 115.51 |
| 2014-02-21 | 107.91 |
| 2014-02-20 | 106.64 |
| 2014-02-19 | 105.37 |
| 2014-02-18 | 102.84 |
| 2014-02-17 | 106.64 |
| 2014-02-14 | 109.17 |
| 2014-02-13 | 109.17 |
| 2014-02-12 | 102.84 |
| 2014-02-11 | 102.84 |
| 2014-02-10 | 95.23 |
| 2014-02-07 | 99.03 |
| 2014-02-06 | 88.89 |
| 2014-02-05 | 85.09 |
| 2014-02-04 | 91.43 |
| 2014-01-30 | 91.43 |
| 2014-01-29 | 91.43 |
| 2014-01-28 | 87.62 |
| 2014-01-27 | 87.62 |
| 2014-01-24 | 91.43 |
| 2014-01-23 | 87.62 |
| 2014-01-22 | 93.96 |
| 2014-01-21 | 101.57 |
| 2014-01-20 | 85.09 |
| 2014-01-17 | 87.62 |
| 2014-01-16 | 91.43 |
| 2014-01-15 | 91.43 |
| 2014-01-14 | 99.03 |
| 2014-01-13 | 93.96 |
| 2014-01-10 | 92.69 |
| 2014-01-09 | 91.43 |
| 2014-01-08 | 82.55 |
| 2014-01-07 | 82.55 |
| 2014-01-06 | 81.28 |
| 2014-01-03 | 83.82 |
| 2014-01-02 | 82.55 |
| 2013-12-31 | 86.35 |
| 2013-12-30 | 85.09 |
| 2013-12-27 | 81.28 |
| 2013-12-24 | 85.09 |
| 2013-12-23 | 85.09 |
| 2013-12-20 | 91.43 |
| 2013-12-19 | 93.96 |
| 2013-12-18 | 93.96 |
| 2013-12-17 | 90.16 |
| 2013-12-16 | 104.10 |
| 2013-12-13 | 93.96 |
| 2013-12-12 | 92.69 |
| 2013-12-11 | 99.03 |
| 2013-12-10 | 95.23 |
| 2013-12-09 | 93.96 |
| 2013-12-06 | 97.76 |
| 2013-12-05 | 97.76 |
| 2013-12-04 | 102.84 |
| 2013-12-03 | 101.57 |
| 2013-12-02 | 96.50 |
| 2013-11-29 | 96.50 |
| 2013-11-28 | 96.50 |
| 2013-11-27 | 96.50 |
| 2013-11-26 | 96.50 |
| 2013-11-25 | 96.50 |
| 2013-11-22 | 96.50 |
| 2013-11-21 | 101.57 |
| 2013-11-20 | 102.84 |
| 2013-11-19 | 105.37 |
| 2013-11-18 | 109.17 |
| 2013-11-15 | 114.24 |
| 2013-11-14 | 109.17 |
| 2013-11-13 | 105.37 |
| 2013-11-12 | 105.37 |
| 2013-11-11 | 109.17 |
| 2013-11-08 | 102.84 |
| 2013-11-07 | 154.81 |
| 2013-11-06 | 159.88 |
| 2013-11-05 | 159.88 |
| 2013-11-04 | 166.22 |
| 2013-11-01 | 157.35 |
| 2013-10-31 | 147.21 |
| 2013-10-30 | 147.21 |
| 2013-10-29 | 147.21 |
| 2013-10-28 | 153.54 |
| 2013-10-25 | 153.54 |
| 2013-10-24 | 161.15 |
| 2013-10-23 | 157.35 |
| 2013-10-22 | 170.02 |
| 2013-10-21 | 166.22 |
| 2013-10-18 | 138.33 |
| 2013-10-17 | 140.87 |
| 2013-10-16 | 142.13 |
| 2013-10-15 | 142.13 |
| 2013-10-11 | 138.33 |
| 2013-10-10 | 139.60 |
| 2013-10-09 | 137.06 |
| 2013-10-08 | 145.94 |
| 2013-10-07 | 140.87 |
| 2013-10-04 | 135.80 |
| 2013-10-03 | 134.53 |
| 2013-10-02 | 138.33 |
| 2013-09-30 | 144.67 |
| 2013-09-27 | 138.33 |
| 2013-09-26 | 138.33 |
| 2013-09-25 | 137.06 |
| 2013-09-24 | 140.87 |
| 2013-09-23 | 140.87 |
| 2013-09-19 | 148.47 |
| 2013-09-18 | 154.81 |
| 2013-09-17 | 129.46 |
| 2013-09-16 | 128.19 |
| 2013-09-13 | 131.99 |
| 2013-09-12 | 128.19 |
| 2013-09-11 | 133.26 |
| 2013-09-10 | 134.53 |
| 2013-09-09 | 124.39 |
| 2013-09-06 | 125.65 |
| 2013-09-05 | 131.99 |
| 2013-09-04 | 138.33 |
| 2013-09-03 | 138.33 |
| 2013-09-02 | 135.80 |
| 2013-08-30 | 120.58 |
| 2013-08-29 | 115.51 |
| 2013-08-28 | 121.85 |
| 2013-08-27 | 130.72 |
| 2013-08-26 | 138.33 |
| 2013-08-23 | 154.81 |
| 2013-08-22 | 99.03 |
| 2013-08-21 | 97.76 |
| 2013-08-20 | 88.89 |
| 2013-08-19 | 91.43 |
| 2013-08-16 | 82.55 |
| 2013-08-15 | 82.55 |
| 2013-08-13 | 88.89 |
| 2013-08-12 | 90.16 |
| 2013-08-09 | 87.62 |
| 2013-08-08 | 91.43 |
| 2013-08-07 | 96.50 |
| 2013-08-06 | 90.16 |
| 2013-08-05 | 96.50 |
| 2013-08-02 | 90.16 |
| 2013-08-01 | 93.96 |
| 2013-07-31 | 86.35 |
| 2013-07-30 | 86.35 |
| 2013-07-29 | 90.16 |
| 2013-07-26 | 85.09 |
| 2013-07-25 | 96.50 |
| 2013-07-24 | 105.37 |
| 2013-07-23 | 83.82 |
| 2013-07-22 | 76.21 |
| 2013-07-19 | 61.00 |
| 2013-07-18 | 67.34 |
| 2013-07-17 | 77.48 |
| 2013-07-16 | 61.00 |
| 2013-07-15 | 58.46 |
| 2013-07-12 | 50.86 |
| 2013-07-11 | 53.39 |
| 2013-07-10 | 52.13 |
| 2013-07-09 | 49.59 |
| 2013-07-08 | 49.59 |
| 2013-07-05 | 49.59 |
| 2013-07-04 | 47.06 |
| 2013-07-03 | 43.25 |
| 2013-07-02 | 53.39 |
| 2013-06-28 | 52.13 |
| 2013-06-27 | 58.46 |
| 2013-06-26 | 45.79 |
| 2013-06-25 | 54.66 |
| 2013-06-24 | 55.93 |
| 2013-06-21 | 54.66 |
| 2013-06-20 | 54.66 |
| 2013-06-19 | 54.66 |
| 2013-06-18 | 54.66 |
| 2013-06-17 | 54.66 |
| 2013-06-14 | 52.13 |
| 2013-06-13 | 52.13 |
| 2013-06-11 | 52.13 |
| 2013-06-10 | 52.13 |
| 2013-06-07 | 58.46 |
| 2013-06-06 | 58.46 |
| 2013-06-05 | 58.46 |
| 2013-06-04 | 58.46 |
| 2013-06-03 | 53.39 |
| 2013-05-31 | 49.59 |
| 2013-05-30 | 49.59 |
| 2013-05-29 | 49.59 |
| 2013-05-28 | 49.59 |
| 2013-05-27 | 49.59 |
| 2013-05-24 | 53.39 |
| 2013-05-23 | 52.13 |
| 2013-05-22 | 52.13 |
| 2013-05-21 | 52.13 |
| 2013-05-20 | 58.46 |
| 2013-05-16 | 67.34 |
| 2013-05-15 | 66.07 |
| 2013-05-14 | 68.61 |
| 2013-05-13 | 63.54 |
| 2013-05-10 | 73.68 |
| 2013-05-09 | 88.89 |
| 2013-05-08 | 50.86 |
| 2013-05-07 | 60.11 |
| 2013-05-06 | 35.48 |
| 2013-05-03 | 35.48 |
| 2013-05-02 | 35.48 |
| 2013-04-30 | 35.48 |
| 2013-04-29 | 34.25 |
| 2013-04-26 | 34.25 |
| 2013-04-25 | 35.48 |
| 2013-04-24 | 35.48 |
| 2013-04-23 | 35.48 |
| 2013-04-22 | 35.48 |
| 2013-04-19 | 35.48 |
| 2013-04-18 | 35.48 |
| 2013-04-17 | 35.48 |
| 2013-04-16 | 35.48 |
| 2013-04-15 | 35.48 |
| 2013-04-12 | 35.48 |
| 2013-04-11 | 35.48 |
| 2013-04-10 | 35.48 |
| 2013-04-09 | 35.48 |
| 2013-04-08 | 35.48 |
| 2013-04-05 | 35.48 |
| 2013-04-03 | 35.48 |
| 2013-04-02 | 35.48 |
| 2013-03-28 | 40.41 |
| 2013-03-27 | 34.25 |
| 2013-03-26 | 36.71 |
| 2013-03-25 | 36.71 |
| 2013-03-22 | 36.71 |
| 2013-03-21 | 36.71 |
| 2013-03-20 | 35.48 |
| 2013-03-19 | 31.79 |
| 2013-03-18 | 31.79 |
| 2013-03-15 | 39.18 |
| 2013-03-14 | 39.18 |
| 2013-03-13 | 39.18 |
| 2013-03-12 | 47.80 |
| 2013-03-11 | 51.49 |
| 2013-03-08 | 50.26 |
| 2013-03-07 | 45.33 |
| 2013-03-06 | 41.64 |
| 2013-03-05 | 40.41 |
| 2013-03-04 | 39.18 |
| 2013-03-01 | 39.18 |
| 2013-02-28 | 39.18 |
| 2013-02-27 | 39.18 |
| 2013-02-26 | 39.18 |
| 2013-02-25 | 44.10 |
| 2013-02-22 | 39.18 |
| 2013-02-21 | 31.79 |
| 2013-02-20 | 31.79 |
| 2013-02-19 | 30.55 |
| 2013-02-18 | 31.79 |
| 2013-02-15 | 31.79 |
| 2013-02-14 | 31.79 |
| 2013-02-08 | 34.25 |
| 2013-02-07 | 34.25 |
| 2013-02-06 | 36.71 |
| 2013-02-05 | 35.48 |
| 2013-02-04 | 37.94 |
| 2013-02-01 | 37.94 |
| 2013-01-31 | 37.94 |
| 2013-01-30 | 42.87 |
| 2013-01-29 | 42.87 |
| 2013-01-28 | 51.49 |
| 2013-01-25 | 45.33 |
| 2013-01-24 | 44.10 |
| 2013-01-23 | 57.65 |
| 2013-01-22 | 56.42 |
| 2013-01-21 | 56.42 |
| 2013-01-18 | 57.65 |
| 2013-01-17 | 35.48 |
| 2013-01-16 | 44.10 |
| 2013-01-15 | 51.49 |
| 2013-01-14 | 51.49 |
| 2013-01-11 | 47.80 |
| 2013-01-10 | 47.80 |
| 2013-01-09 | 31.79 |
| 2013-01-08 | 29.32 |
| 2013-01-07 | 35.48 |
| 2013-01-04 | 31.79 |
| 2013-01-03 | 35.48 |
| 2013-01-02 | 33.02 |
| 2012-12-31 | 33.02 |
| 2012-12-28 | 29.32 |
| 2012-12-27 | 28.09 |
| 2012-12-24 | 28.09 |
| 2012-12-21 | 28.09 |
| 2012-12-20 | 28.09 |
| 2012-12-19 | 23.16 |
| 2012-12-18 | 23.16 |
| 2012-12-17 | 24.40 |
| 2012-12-14 | 26.86 |
| 2012-12-13 | 31.79 |
| 2012-12-12 | 25.63 |
| 2012-12-11 | 29.32 |
| 2012-12-10 | 25.63 |
| 2012-12-07 | 28.09 |
| 2012-12-06 | 24.40 |
| 2012-12-05 | 26.86 |
| 2012-12-04 | 34.25 |
| 2012-12-03 | 26.86 |
| 2012-11-30 | 23.16 |
| 2012-11-29 | 20.70 |
| 2012-11-28 | 26.86 |
| 2012-11-27 | 25.63 |
| 2012-11-26 | 25.63 |
| 2012-11-23 | 29.32 |
| 2012-11-22 | 25.63 |
| 2012-11-21 | 35.48 |
| 2012-11-20 | 35.48 |
| 2012-11-19 | 24.40 |
| 2012-11-16 | 29.32 |
| 2012-11-15 | 29.32 |
| 2012-11-14 | 29.32 |
| 2012-11-13 | 28.30 |
| 2012-11-12 | 22.19 |
| 2012-11-09 | 22.19 |
| 2012-11-08 | 22.19 |
| 2012-11-07 | 29.52 |
| 2012-11-06 | 7.52 |
| 2012-11-05 | 7.52 |
| 2012-11-02 | 11.19 |
| 2012-11-01 | 7.52 |
| 2012-10-31 | 14.86 |
| 2012-10-30 | 11.19 |
| 2012-10-29 | 11.19 |
| 2012-10-26 | 8.75 |
| 2012-10-25 | 8.75 |
| 2012-10-24 | 11.19 |
| 2012-10-22 | 11.19 |
| 2012-10-19 | 11.19 |
| 2012-10-18 | 13.63 |
| 2012-10-17 | 13.63 |
| 2012-10-16 | 9.97 |
| 2012-10-15 | 13.63 |
| 2012-10-12 | 17.30 |
| 2012-10-11 | 16.08 |
| 2012-10-10 | 20.96 |
| 2012-10-09 | 17.30 |
| 2012-10-08 | 17.30 |
| 2012-10-05 | 25.85 |
| 2012-10-04 | 22.19 |
| 2012-10-03 | 18.52 |
| 2012-09-28 | 28.30 |
| 2012-09-27 | 27.07 |
| 2012-09-26 | 27.07 |
| 2012-09-25 | 8.75 |
| 2012-09-24 | 16.08 |
| 2012-09-21 | 22.19 |
| 2012-09-20 | 22.19 |
| 2012-09-19 | 22.19 |
| 2012-09-18 | 22.19 |
| 2012-09-17 | 16.08 |
| 2012-09-14 | 17.30 |
| 2012-09-13 | 28.30 |
| 2012-09-12 | 19.74 |
| 2012-09-11 | 19.74 |
| 2012-09-10 | 24.63 |
| 2012-09-07 | 22.19 |
| 2012-09-06 | 22.19 |
| 2012-09-05 | 22.19 |
| 2012-09-04 | 22.19 |
| 2012-09-03 | 22.19 |
| 2012-08-31 | 22.19 |
| 2012-08-30 | 20.96 |
| 2012-08-29 | 22.19 |
| 2012-08-28 | 28.30 |
| 2012-08-27 | 28.30 |
| 2012-08-24 | 28.30 |
| 2012-08-23 | 28.30 |
| 2012-08-22 | 28.30 |
| 2012-08-21 | 25.85 |
| 2012-08-20 | 34.40 |
| 2012-08-17 | 34.40 |
| 2012-08-16 | 34.40 |
| 2012-08-15 | 28.30 |
| 2012-08-14 | 25.85 |
| 2012-08-13 | 29.52 |
| 2012-08-10 | 27.07 |
| 2012-08-09 | 27.07 |
| 2012-08-08 | 31.96 |
| 2012-08-07 | 31.96 |
| 2012-08-06 | 31.96 |
| 2012-08-03 | 34.40 |
| 2012-08-02 | 34.40 |
| 2012-08-01 | 31.96 |
| 2012-07-31 | 34.40 |
| 2012-07-30 | 27.07 |
| 2012-07-27 | 28.30 |
| 2012-07-26 | 28.30 |
| 2012-07-25 | 28.30 |
| 2012-07-24 | 28.30 |
| 2012-07-23 | 28.30 |
| 2012-07-20 | 28.30 |
| 2012-07-19 | 31.96 |
| 2012-07-18 | 45.40 |
| 2012-07-17 | 45.40 |
| 2012-07-16 | 31.96 |
| 2012-07-13 | 31.96 |
| 2012-07-12 | 46.62 |
| 2012-07-11 | 28.30 |
| 2012-07-10 | 28.30 |
| 2012-07-09 | 28.30 |
| 2012-07-06 | 28.30 |
| 2012-07-05 | 28.30 |
| 2012-07-04 | 28.30 |
| 2012-07-03 | 28.30 |
| 2012-06-29 | 31.96 |
| 2012-06-28 | 31.96 |
| 2012-06-27 | 31.96 |
| 2012-06-26 | 42.96 |
| 2012-06-25 | 28.30 |
| 2012-06-22 | 46.62 |
| 2012-06-21 | 42.96 |
| 2012-06-20 | 39.29 |
| 2012-06-19 | 28.30 |
| 2012-06-18 | 28.30 |
| 2012-06-15 | 34.40 |
| 2012-06-14 | 34.40 |
| 2012-06-13 | 34.40 |
| 2012-06-12 | 34.40 |
| 2012-06-11 | 34.40 |
| 2012-06-08 | 34.40 |
| 2012-06-07 | 34.40 |
| 2012-06-06 | 34.40 |
| 2012-06-05 | 34.40 |
| 2012-06-04 | 34.40 |
| 2012-06-01 | 34.40 |
| 2012-05-31 | 34.40 |
| 2012-05-30 | 34.40 |
| 2012-05-29 | 34.40 |
| 2012-05-28 | 34.40 |
| 2012-05-25 | 34.40 |
| 2012-05-24 | 34.40 |
| 2012-05-23 | 34.40 |
| 2012-05-22 | 34.40 |
| 2012-05-21 | 40.51 |
| 2012-05-18 | 40.51 |
| 2012-05-17 | 38.07 |
| 2012-05-16 | 38.07 |
| 2012-05-15 | 50.29 |
| 2012-05-14 | 50.29 |
| 2012-05-11 | 50.29 |
| 2012-05-10 | 50.29 |
| 2012-05-09 | 50.29 |
| 2012-05-08 | 44.18 |
| 2012-05-07 | 48.46 |
| 2012-05-04 | 49.63 |
| 2012-05-03 | 48.46 |
| 2012-05-02 | 50.81 |
| 2012-04-30 | 50.81 |
| 2012-04-27 | 51.99 |
| 2012-04-26 | 46.10 |
| 2012-04-25 | 46.10 |
| 2012-04-24 | 51.99 |
| 2012-04-23 | 49.63 |
| 2012-04-20 | 49.63 |
| 2012-04-19 | 43.74 |
| 2012-04-18 | 50.81 |
| 2012-04-17 | 48.46 |
| 2012-04-16 | 53.17 |
| 2012-04-13 | 53.17 |
| 2012-04-12 | 53.17 |
| 2012-04-11 | 51.99 |
| 2012-04-10 | 53.17 |
| 2012-04-05 | 53.17 |
| 2012-04-03 | 53.17 |
| 2012-04-02 | 53.17 |
| 2012-03-30 | 53.17 |
| 2012-03-29 | 54.35 |
| 2012-03-28 | 54.35 |
| 2012-03-27 | 54.35 |
| 2012-03-26 | 54.35 |
| 2012-03-23 | 54.35 |
| 2012-03-22 | 55.53 |
| 2012-03-21 | 64.95 |
| 2012-03-20 | 63.77 |
| 2012-03-19 | 63.77 |
| 2012-03-16 | 60.24 |
| 2012-03-15 | 60.24 |
| 2012-03-14 | 54.35 |
| 2012-03-13 | 51.99 |
| 2012-03-12 | 47.28 |
| 2012-03-09 | 47.28 |
| 2012-03-08 | 43.74 |
| 2012-03-07 | 43.74 |
| 2012-03-06 | 53.17 |
| 2012-03-05 | 56.70 |
| 2012-03-02 | 57.88 |
| 2012-03-01 | 59.06 |
| 2012-02-29 | 49.63 |
| 2012-02-28 | 50.81 |
| 2012-02-27 | 50.81 |
| 2012-02-24 | 56.70 |
| 2012-02-23 | 59.06 |
| 2012-02-22 | 59.06 |
| 2012-02-21 | 59.06 |
| 2012-02-20 | 62.60 |
| 2012-02-17 | 62.60 |
| 2012-02-16 | 64.95 |
| 2012-02-15 | 64.95 |
| 2012-02-14 | 69.66 |
| 2012-02-13 | 66.13 |
| 2012-02-10 | 66.13 |
| 2012-02-09 | 69.66 |
| 2012-02-08 | 72.02 |
| 2012-02-07 | 31.96 |
| 2012-02-06 | 31.96 |
| 2012-02-03 | 26.07 |
| 2012-02-02 | 47.28 |
| 2012-02-01 | 47.28 |
| 2012-01-31 | 47.28 |
| 2012-01-30 | 47.28 |
| 2012-01-27 | 47.28 |
| 2012-01-26 | 47.28 |
| 2012-01-20 | 47.28 |
| 2012-01-19 | 47.28 |
| 2012-01-18 | 44.92 |
| 2012-01-17 | 44.92 |
| 2012-01-16 | 47.28 |
| 2012-01-13 | 50.81 |
| 2012-01-12 | 50.81 |
| 2012-01-11 | 53.17 |
| 2012-01-10 | 50.81 |
| 2012-01-09 | 50.81 |
| 2012-01-06 | 50.81 |
| 2012-01-05 | 50.81 |
| 2012-01-04 | 49.63 |
| 2012-01-03 | 53.17 |
| 2011-12-30 | 37.85 |
| 2011-12-29 | 35.50 |
| 2011-12-28 | 27.25 |
| 2011-12-23 | 37.85 |
| 2011-12-22 | 31.96 |
| 2011-12-21 | 29.60 |
| 2011-12-20 | 26.07 |
| 2011-12-19 | 17.82 |
| 2011-12-16 | 20.18 |
| 2011-12-15 | 20.18 |
| 2011-12-14 | 22.54 |
| 2011-12-13 | 22.54 |
| 2011-12-12 | 20.18 |
| 2011-12-09 | 28.43 |
| 2011-12-08 | 28.43 |
| 2011-12-07 | 30.78 |
| 2011-12-06 | 30.78 |
| 2011-12-05 | 30.78 |
| 2011-12-02 | 28.43 |
| 2011-12-01 | 28.43 |
| 2011-11-30 | 28.43 |
| 2011-11-29 | 28.43 |
| 2011-11-28 | 28.43 |
| 2011-11-25 | 24.89 |
| 2011-11-24 | 23.71 |
| 2011-11-23 | 26.07 |
| 2011-11-22 | 26.07 |
| 2011-11-21 | 28.43 |
| 2011-11-18 | 31.96 |
| 2011-11-17 | 27.25 |
| 2011-11-16 | 27.25 |
| 2011-11-15 | 27.25 |
| 2011-11-14 | 27.25 |
| 2011-11-11 | 27.25 |
| 2011-11-10 | 27.25 |
| 2011-11-09 | 29.60 |
| 2011-11-08 | 29.60 |
| 2011-11-07 | 34.32 |
| 2011-11-04 | 34.32 |
| 2011-11-03 | 33.14 |
| 2011-11-02 | 30.78 |
| 2011-11-01 | 34.32 |
| 2011-10-31 | 31.96 |
| 2011-10-28 | 31.96 |
| 2011-10-27 | 35.50 |
| 2011-10-26 | 35.50 |
| 2011-10-25 | 29.60 |
| 2011-10-24 | 33.14 |
| 2011-10-21 | 26.07 |
| 2011-10-20 | 23.71 |
| 2011-10-19 | 29.60 |
| 2011-10-18 | 29.60 |
| 2011-10-17 | 34.32 |
| 2011-10-14 | 34.32 |
| 2011-10-13 | 34.32 |
| 2011-10-12 | 40.21 |
| 2011-10-11 | 41.39 |
| 2011-10-10 | 40.21 |
| 2011-10-07 | 43.74 |
| 2011-10-06 | 40.21 |
| 2011-10-04 | 35.50 |
| 2011-10-03 | 33.14 |
| 2011-09-30 | 39.03 |
| 2011-09-28 | 44.92 |
| 2011-09-27 | 44.92 |
| 2011-09-26 | 47.28 |
| 2011-09-23 | 57.88 |
| 2011-09-22 | 57.88 |
| 2011-09-21 | 60.24 |
| 2011-09-20 | 60.24 |
| 2011-09-19 | 56.70 |
| 2011-09-16 | 63.77 |
| 2011-09-15 | 68.49 |
| 2011-09-14 | 48.46 |
| 2011-09-12 | 57.88 |
| 2011-09-09 | 59.06 |
| 2011-09-08 | 59.06 |
| 2011-09-07 | 59.06 |
| 2011-09-06 | 55.53 |
| 2011-09-05 | 66.13 |
| 2011-09-02 | 68.49 |
| 2011-09-01 | 67.31 |
| 2011-08-31 | 67.31 |
| 2011-08-30 | 66.13 |
| 2011-08-29 | 64.95 |
| 2011-08-26 | 64.95 |
| 2011-08-25 | 64.95 |
| 2011-08-24 | 64.95 |
| 2011-08-23 | 64.95 |
| 2011-08-22 | 76.73 |
| 2011-08-19 | 69.66 |
| 2011-08-18 | 70.84 |
| 2011-08-17 | 72.02 |
| 2011-08-16 | 72.02 |
| 2011-08-15 | 81.45 |
| 2011-08-12 | 79.09 |
| 2011-08-11 | 68.49 |
| 2011-08-10 | 80.27 |
| 2011-08-09 | 59.06 |
| 2011-08-08 | 77.91 |
| 2011-08-05 | 83.80 |
| 2011-08-04 | 94.41 |
| 2011-08-03 | 79.09 |
| 2011-08-02 | 77.91 |
| 2011-08-01 | 76.73 |
| 2011-07-29 | 66.13 |
| 2011-07-28 | 62.60 |
| 2011-07-27 | 70.84 |
| 2011-07-26 | 70.84 |
| 2011-07-25 | 70.84 |
| 2011-07-22 | 76.73 |
| 2011-07-21 | 69.66 |
| 2011-07-20 | 69.66 |
| 2011-07-19 | 74.38 |
| 2011-07-18 | 74.38 |
| 2011-07-15 | 81.45 |
| 2011-07-14 | 83.80 |
| 2011-07-13 | 76.73 |
| 2011-07-12 | 70.84 |
| 2011-07-11 | 70.84 |
| 2011-07-08 | 70.84 |
| 2011-07-07 | 73.20 |
| 2011-07-06 | 70.84 |
| 2011-07-05 | 70.84 |
| 2011-07-04 | 70.84 |
| 2011-06-30 | 69.66 |
| 2011-06-29 | 69.66 |
| 2011-06-28 | 69.66 |
| 2011-06-27 | 66.13 |
| 2011-06-24 | 64.95 |
| 2011-06-23 | 64.95 |
| 2011-06-22 | 64.95 |
| 2011-06-21 | 70.84 |
| 2011-06-20 | 69.66 |
| 2011-06-17 | 69.66 |
| 2011-06-16 | 67.31 |
| 2011-06-15 | 64.95 |
| 2011-06-14 | 66.13 |
| 2011-06-13 | 67.31 |
| 2011-06-10 | 74.38 |
| 2011-06-09 | 79.09 |
| 2011-06-08 | 93.23 |
| 2011-06-07 | 89.69 |
| 2011-06-03 | 89.69 |
| 2011-06-02 | 89.69 |
| 2011-06-01 | 90.87 |
| 2011-05-31 | 87.34 |
| 2011-05-30 | 84.98 |
| 2011-05-27 | 84.98 |
| 2011-05-26 | 86.16 |
| 2011-05-25 | 86.16 |
| 2011-05-24 | 86.16 |
| 2011-05-23 | 84.98 |
| 2011-05-20 | 86.16 |
| 2011-05-19 | 99.12 |
| 2011-05-18 | 97.94 |
| 2011-05-17 | 94.41 |
| 2011-05-16 | 100.30 |
| 2011-05-13 | 102.65 |
| 2011-05-12 | 108.55 |
| 2011-05-11 | 109.72 |
| 2011-05-09 | 113.26 |
| 2011-05-06 | 105.01 |
| 2011-05-05 | 112.08 |
| 2011-05-04 | 112.08 |
| 2011-05-03 | 113.26 |
| 2011-04-29 | 94.41 |
| 2011-04-28 | 95.59 |
| 2011-04-27 | 108.55 |
| 2011-04-26 | 105.01 |
| 2011-04-21 | 107.37 |
| 2011-04-20 | 114.44 |
| 2011-04-19 | 109.72 |
| 2011-04-18 | 114.44 |
| 2011-04-15 | 119.15 |
| 2011-04-14 | 117.97 |
| 2011-04-13 | 116.79 |
| 2011-04-12 | 121.51 |
| 2011-04-11 | 113.26 |
| 2011-04-08 | 123.86 |
| 2011-04-07 | 123.86 |
| 2011-04-06 | 117.97 |
| 2011-04-04 | 128.58 |
| 2011-04-01 | 128.58 |
| 2011-03-31 | 128.58 |
| 2011-03-30 | 128.58 |
| 2011-03-29 | 127.40 |
| 2011-03-28 | 132.11 |
| 2011-03-25 | 135.65 |
| 2011-03-24 | 134.47 |
| 2011-03-23 | 126.22 |
| 2011-03-22 | 129.75 |
| 2011-03-21 | 136.82 |
| 2011-03-18 | 138.00 |
| 2011-03-17 | 133.29 |
| 2011-03-16 | 130.93 |
| 2011-03-15 | 130.93 |
| 2011-03-14 | 140.36 |
| 2011-03-11 | 133.29 |
| 2011-03-10 | 134.47 |
| 2011-03-09 | 147.43 |
| 2011-03-08 | 133.29 |
| 2011-03-07 | 142.71 |
| 2011-03-04 | 145.07 |
| 2011-03-03 | 147.43 |
| 2011-03-02 | 149.78 |
| 2011-03-01 | 158.03 |
| 2011-02-28 | 167.46 |
| 2011-02-25 | 163.92 |
| 2011-02-24 | 161.57 |
| 2011-02-23 | 156.85 |
| 2011-02-22 | 159.21 |
| 2011-02-21 | 170.99 |
| 2011-02-18 | 170.99 |
| 2011-02-17 | 167.46 |
| 2011-02-16 | 170.99 |
| 2011-02-15 | 169.81 |
| 2011-02-14 | 180.42 |
| 2011-02-11 | 189.84 |
| 2011-02-10 | 192.20 |
| 2011-02-09 | 193.38 |
| 2011-02-08 | 188.67 |
| 2011-02-07 | 194.56 |
| 2011-02-02 | 179.24 |
| 2011-02-01 | 174.53 |
| 2011-01-31 | 175.70 |
| 2011-01-28 | 179.24 |
| 2011-01-27 | 188.67 |
| 2011-01-26 | 178.06 |
| 2011-01-25 | 160.39 |
| 2011-01-24 | 163.92 |
| 2011-01-21 | 176.88 |
| 2011-01-20 | 200.45 |
| 2011-01-19 | 212.23 |
| 2011-01-18 | 206.34 |
| 2011-01-17 | 206.34 |
| 2011-01-14 | 212.23 |
| 2011-01-13 | 224.01 |
| 2011-01-12 | 224.01 |
| 2011-01-11 | 218.12 |
| 2011-01-10 | 194.56 |
| 2011-01-07 | 200.45 |
| 2011-01-06 | 224.01 |
| 2011-01-05 | 218.12 |
| 2011-01-04 | 218.12 |
| 2011-01-03 | 218.12 |
| 2010-12-31 | 206.34 |
| 2010-12-30 | 206.34 |
| 2010-12-29 | 206.34 |
| 2010-12-28 | 186.31 |
| 2010-12-24 | 182.77 |
| 2010-12-23 | 191.02 |
| 2010-12-22 | 181.60 |
| 2010-12-21 | 175.70 |
| 2010-12-20 | 168.64 |
| 2010-12-17 | 183.95 |
| 2010-12-16 | 187.49 |
| 2010-12-15 | 182.77 |
| 2010-12-14 | 188.67 |
| 2010-12-13 | 175.70 |
| 2010-12-10 | 168.64 |
| 2010-12-09 | 147.43 |
| 2010-12-08 | 141.54 |
| 2010-12-07 | 145.07 |
| 2010-12-06 | 146.25 |
| 2010-12-03 | 140.36 |
| 2010-12-02 | 146.25 |
| 2010-12-01 | 140.36 |
| 2010-11-30 | 135.65 |
| 2010-11-29 | 146.25 |
| 2010-11-26 | 140.36 |
| 2010-11-25 | 143.89 |
| 2010-11-24 | 140.36 |
| 2010-11-23 | 145.07 |
| 2010-11-22 | 150.96 |
| 2010-11-19 | 140.36 |
| 2010-11-18 | 135.65 |
| 2010-11-17 | 138.00 |
| 2010-11-16 | 138.00 |
| 2010-11-15 | 140.36 |
| 2010-11-12 | 138.00 |
| 2010-11-11 | 140.36 |
| 2010-11-10 | 140.36 |
| 2010-11-09 | 142.71 |
| 2010-11-08 | 140.36 |
| 2010-11-05 | 149.78 |
| 2010-11-04 | 148.61 |
| 2010-11-03 | 145.07 |
| 2010-11-02 | 150.96 |
| 2010-11-01 | 145.07 |
| 2010-10-29 | 145.07 |
| 2010-10-28 | 134.47 |
| 2010-10-27 | 143.89 |
| 2010-10-26 | 149.78 |
| 2010-10-25 | 152.14 |
| 2010-10-22 | 152.14 |
| 2010-10-21 | 140.36 |
| 2010-10-20 | 139.18 |
| 2010-10-19 | 159.21 |
| 2010-10-18 | 212.23 |
| 2010-10-15 | 175.70 |
| 2010-10-14 | 163.92 |
| 2010-10-13 | 168.64 |
| 2010-10-12 | 167.46 |
| 2010-10-11 | 169.81 |
| 2010-10-08 | 168.64 |
| 2010-10-07 | 168.64 |
| 2010-10-06 | 159.21 |
| 2010-10-05 | 168.64 |
| 2010-10-04 | 167.46 |
| 2010-09-30 | 165.10 |
| 2010-09-29 | 163.92 |
| 2010-09-28 | 166.28 |
| 2010-09-27 | 169.81 |
| 2010-09-24 | 170.99 |
| 2010-09-22 | 163.92 |
| 2010-09-21 | 163.92 |
| 2010-09-20 | 168.64 |
| 2010-09-17 | 158.03 |
| 2010-09-16 | 165.10 |
| 2010-09-15 | 163.92 |
| 2010-09-14 | 158.03 |
| 2010-09-13 | 156.85 |
| 2010-09-10 | 160.39 |
| 2010-09-09 | 163.92 |
| 2010-09-08 | 165.10 |
| 2010-09-07 | 165.10 |
| 2010-09-06 | 166.28 |
| 2010-09-03 | 166.28 |
| 2010-09-02 | 168.64 |
| 2010-09-01 | 163.92 |
| 2010-08-31 | 163.92 |
| 2010-08-30 | 161.57 |
| 2010-08-27 | 158.03 |
| 2010-08-26 | 160.39 |
| 2010-08-25 | 155.67 |
| 2010-08-24 | 155.67 |
| 2010-08-23 | 163.92 |
| 2010-08-20 | 165.10 |
| 2010-08-19 | 163.92 |
| 2010-08-18 | 159.21 |
| 2010-08-17 | 166.28 |
| 2010-08-16 | 165.10 |
| 2010-08-13 | 161.57 |
| 2010-08-12 | 163.92 |
| 2010-08-11 | 166.28 |
| 2010-08-10 | 167.46 |
| 2010-08-09 | 168.64 |
| 2010-08-06 | 169.81 |
| 2010-08-05 | 167.46 |
| 2010-08-04 | 161.57 |
| 2010-08-03 | 163.92 |
| 2010-08-02 | 162.74 |
| 2010-07-30 | 162.74 |
| 2010-07-29 | 169.81 |
| 2010-07-28 | 170.99 |
| 2010-07-27 | 163.92 |
| 2010-07-26 | 167.46 |
| 2010-07-23 | 168.64 |
| 2010-07-22 | 170.99 |
| 2010-07-21 | 168.64 |
| 2010-07-20 | 167.46 |
| 2010-07-19 | 165.10 |
| 2010-07-16 | 172.17 |
| 2010-07-15 | 169.81 |
| 2010-07-14 | 173.35 |
| 2010-07-13 | 179.24 |
| 2010-07-12 | 173.35 |
| 2010-07-09 | 169.81 |
| 2010-07-08 | 167.46 |
| 2010-07-07 | 153.32 |
| 2010-07-06 | 160.39 |
| 2010-07-05 | 161.57 |
| 2010-07-02 | 161.57 |
| 2010-06-30 | 162.74 |
| 2010-06-29 | 163.92 |
| 2010-06-28 | 165.10 |
| 2010-06-25 | 165.10 |
| 2010-06-24 | 167.46 |
| 2010-06-23 | 168.64 |
| 2010-06-22 | 172.17 |
| 2010-06-21 | 169.81 |
| 2010-06-18 | 172.17 |
| 2010-06-17 | 172.17 |
| 2010-06-15 | 175.70 |
| 2010-06-14 | 172.17 |
| 2010-06-11 | 158.03 |
| 2010-06-10 | 165.10 |
| 2010-06-09 | 172.17 |
| 2010-06-08 | 173.35 |
| 2010-06-07 | 168.64 |
| 2010-06-04 | 169.81 |
| 2010-06-03 | 172.17 |
| 2010-06-02 | 174.53 |
| 2010-06-01 | 180.42 |
| 2010-05-31 | 166.28 |
| 2010-05-28 | 160.39 |
| 2010-05-27 | 150.96 |
| 2010-05-26 | 138.00 |
| 2010-05-25 | 129.75 |
| 2010-05-24 | 123.86 |
| 2010-05-20 | 106.19 |
| 2010-05-19 | 109.72 |
| 2010-05-18 | 90.87 |
| 2010-05-17 | 82.62 |
| 2010-05-14 | 70.84 |
| 2010-05-13 | 75.56 |
| 2010-05-12 | 74.38 |
| 2010-05-11 | 75.56 |
| 2010-05-10 | 88.52 |
| 2010-05-07 | 82.62 |
| 2010-05-06 | 105.01 |
| 2010-05-05 | 88.52 |
| 2010-05-04 | 105.01 |
| 2010-05-03 | 105.01 |
| 2010-04-30 | 121.51 |
| 2010-04-29 | 110.90 |
| 2010-04-28 | 109.72 |
| 2010-04-27 | 107.37 |
| 2010-04-26 | 123.86 |
| 2010-04-23 | 120.33 |
| 2010-04-22 | 145.07 |
| 2010-04-21 | 179.24 |
| 2010-04-20 | 161.57 |
| 2010-04-19 | 170.99 |
| 2010-04-16 | 133.29 |
| 2010-04-15 | 114.44 |
| 2010-04-14 | 114.44 |
| 2010-04-13 | 114.44 |
| 2010-04-12 | 132.11 |
| 2010-04-09 | 95.59 |
| 2010-04-08 | 95.59 |
| 2010-04-07 | 97.94 |
| 2010-04-01 | 94.41 |
| 2010-03-31 | 110.90 |
| 2010-03-30 | 119.15 |
| 2010-03-29 | 73.20 |
| 2010-03-26 | 73.20 |
| 2010-03-25 | 74.38 |
| 2010-03-24 | 75.56 |
| 2010-03-23 | 76.73 |
| 2010-03-22 | 48.46 |
| 2010-03-19 | 42.57 |
| 2010-03-18 | 42.57 |
| 2010-03-17 | 42.57 |
| 2010-03-16 | 42.57 |
| 2010-03-15 | 50.81 |
| 2010-03-12 | 59.06 |
| 2010-03-11 | 39.03 |
| 2010-03-10 | 40.21 |
| 2010-03-09 | 43.74 |
| 2010-03-08 | 44.92 |
| 2010-03-05 | 51.99 |
| 2010-03-04 | 42.57 |
| 2010-03-03 | 42.57 |
| 2010-03-02 | 53.17 |
| 2010-03-01 | 34.32 |
| 2010-02-26 | 34.32 |
| 2010-02-25 | 34.32 |
| 2010-02-24 | 34.32 |
| 2010-02-23 | 37.85 |
| 2010-02-22 | 37.85 |
| 2010-02-19 | 31.96 |
| 2010-02-18 | 26.07 |
| 2010-02-17 | 31.96 |
| 2010-02-12 | 31.96 |
| 2010-02-11 | 31.96 |
| 2010-02-10 | 22.54 |
| 2010-02-09 | 30.78 |
| 2010-02-08 | 33.14 |
| 2010-02-05 | 49.63 |
| 2010-02-04 | 50.81 |
| 2010-02-03 | 47.28 |
| 2010-02-02 | 47.28 |
| 2010-02-01 | 53.17 |
| 2010-01-29 | 53.17 |
| 2010-01-28 | 36.67 |
| 2010-01-27 | 36.67 |
| 2010-01-26 | 36.67 |
| 2010-01-25 | 47.28 |
| 2010-01-22 | 41.39 |
| 2010-01-21 | 41.39 |
| 2010-01-20 | 41.39 |
| 2010-01-19 | 53.17 |
| 2010-01-18 | 53.17 |
| 2010-01-15 | 49.63 |
| 2010-01-14 | 53.17 |
| 2010-01-13 | 40.21 |
| 2010-01-12 | 42.57 |
| 2010-01-11 | 34.32 |
| 2010-01-08 | 27.25 |
| 2010-01-07 | 34.32 |
| 2010-01-06 | 23.71 |
| 2010-01-05 | 29.60 |
| 2010-01-04 | 26.07 |
| 2009-12-31 | 26.07 |
| 2009-12-30 | 20.18 |
| 2009-12-29 | 24.89 |
| 2009-12-28 | 20.18 |
| 2009-12-24 | 26.07 |
| 2009-12-23 | 22.54 |
| 2009-12-22 | 22.54 |
| 2009-12-21 | 20.18 |
| 2009-12-18 | 20.18 |
| 2009-12-17 | 19.00 |
| 2009-12-16 | 33.14 |
| 2009-12-15 | 19.00 |
| 2009-12-14 | 19.00 |
| 2009-12-11 | 19.00 |
| 2009-12-10 | 24.89 |
| 2009-12-09 | 26.07 |
| 2009-12-08 | 27.25 |
| 2009-12-07 | 30.78 |
| 2009-12-04 | 30.78 |
| 2009-12-03 | 29.60 |
| 2009-12-02 | 29.60 |
| 2009-12-01 | 23.71 |
| 2009-11-30 | 28.43 |
| 2009-11-27 | 28.43 |
| 2009-11-26 | 28.43 |
| 2009-11-25 | 29.60 |
| 2009-11-24 | 19.00 |
| 2009-11-23 | 24.89 |
| 2009-11-20 | 17.82 |
| 2009-11-19 | 21.36 |
| 2009-11-18 | 27.25 |
| 2009-11-17 | 21.36 |
| 2009-11-16 | 28.43 |
| 2009-11-13 | 24.89 |
| 2009-11-12 | 30.78 |
| 2009-11-11 | 36.67 |
| 2009-11-10 | 36.67 |
| 2009-11-09 | 27.25 |
| 2009-11-06 | 39.03 |
| 2009-11-05 | 17.82 |
| 2009-11-04 | 31.96 |
| 2009-11-03 | 31.96 |
| 2009-11-02 | 17.82 |
| 2009-10-30 | 17.82 |
| 2009-10-29 | 24.89 |
| 2009-10-28 | 27.25 |
| 2009-10-27 | 35.50 |
| 2009-10-23 | 41.39 |
| 2009-10-22 | 60.24 |
| 2009-10-21 | 17.82 |
| 2009-10-20 | 16.64 |
| 2009-10-19 | 15.47 |
| 2009-10-16 | 16.64 |
| 2009-10-15 | 11.93 |
| 2009-10-14 | 11.93 |
| 2009-10-13 | 11.93 |
| 2009-10-12 | 11.93 |
| 2009-10-09 | 11.93 |
| 2009-10-08 | 11.93 |
| 2009-10-07 | 10.75 |
| 2009-10-06 | 10.75 |
| 2009-10-05 | 10.75 |
| 2009-10-02 | 10.75 |
| 2009-09-30 | 10.75 |
| 2009-09-29 | 10.75 |
| 2009-09-28 | 10.75 |
| 2009-09-25 | 9.57 |
| 2009-09-24 | 17.82 |
| 2009-09-23 | 17.82 |
| 2009-09-22 | 17.82 |
| 2009-09-21 | 17.82 |
| 2009-09-18 | 17.82 |
| 2009-09-17 | 15.47 |
| 2009-09-16 | 17.82 |
| 2009-09-15 | 17.82 |
| 2009-09-14 | 17.82 |
| 2009-09-11 | 17.82 |
| 2009-09-10 | 17.82 |
| 2009-09-09 | 24.89 |
| 2009-09-08 | 24.89 |
| 2009-09-07 | 24.89 |
| 2009-09-04 | 13.11 |
| 2009-09-03 | 13.11 |
| 2009-09-02 | 13.11 |
| 2009-09-01 | 22.54 |
| 2009-08-31 | 22.54 |
| 2009-08-28 | 22.54 |
| 2009-08-27 | 22.54 |
| 2009-08-26 | 22.54 |
| 2009-08-25 | 22.54 |
| 2009-08-24 | 22.54 |
| 2009-08-21 | 15.47 |
| 2009-08-20 | 17.82 |
| 2009-08-19 | 26.07 |
| 2009-08-18 | 29.60 |
| 2009-08-17 | 29.60 |
| 2009-08-14 | 29.60 |
| 2009-08-13 | 23.71 |
| 2009-08-12 | 23.71 |
| 2009-08-11 | 21.36 |
| 2009-08-10 | 20.18 |
| 2009-08-07 | 20.18 |
| 2009-08-06 | 19.00 |
| 2009-08-05 | 22.54 |
| 2009-08-04 | 22.54 |
| 2009-08-03 | 21.36 |
| 2009-07-31 | 24.89 |
| 2009-07-30 | 24.89 |
| 2009-07-29 | 24.89 |
| 2009-07-28 | 24.89 |
| 2009-07-27 | 24.89 |
| 2009-07-24 | 24.89 |
| 2009-07-23 | 24.89 |
| 2009-07-22 | 24.89 |
| 2009-07-21 | 24.89 |
| 2009-07-20 | 27.25 |
| 2009-07-17 | 27.25 |
| 2009-07-16 | 26.07 |
| 2009-07-15 | 26.07 |
| 2009-07-14 | 26.07 |
| 2009-07-13 | 26.07 |
| 2009-07-10 | 23.71 |
| 2009-07-09 | 24.89 |
| 2009-07-08 | 24.89 |
| 2009-07-07 | 26.07 |
| 2009-07-06 | 26.07 |
| 2009-07-03 | 26.07 |
| 2009-07-02 | 40.21 |
| 2009-06-30 | 29.60 |
| 2009-06-29 | 29.60 |
| 2009-06-26 | 29.60 |
| 2009-06-25 | 29.60 |
| 2009-06-24 | 29.60 |
| 2009-06-23 | 29.60 |
| 2009-06-22 | 34.32 |
| 2009-06-19 | 29.60 |
| 2009-06-18 | 27.25 |
| 2009-06-17 | 44.92 |
| 2009-06-16 | 44.92 |
| 2009-06-15 | 41.39 |
| 2009-06-12 | 39.03 |
| 2009-06-11 | 41.39 |
| 2009-06-10 | 42.57 |
| 2009-06-09 | 41.39 |
| 2009-06-08 | 28.43 |
| 2009-06-05 | 15.47 |
| 2009-06-04 | 15.47 |
| 2009-06-03 | 15.47 |
| 2009-06-02 | 20.18 |
| 2009-06-01 | 35.50 |
| 2009-05-29 | 31.96 |
| 2009-05-27 | 23.71 |
| 2009-05-26 | 33.14 |
| 2009-05-25 | 33.14 |
| 2009-05-22 | 29.60 |
| 2009-05-21 | 17.82 |
| 2009-05-20 | 17.82 |
| 2009-05-19 | 6.04 |
| 2009-05-18 | 6.04 |
| 2009-05-15 | 6.04 |
| 2009-05-14 | 6.04 |
| 2009-05-13 | 8.40 |
| 2009-05-12 | 2.51 |
| 2009-05-11 | 2.51 |
| 2009-05-08 | 6.04 |
| 2009-05-07 | 6.04 |
| 2009-05-06 | 6.04 |
| 2009-05-05 | 1.33 |
| 2009-05-04 | 1.33 |
| 2009-04-30 | 1.33 |
| 2009-04-29 | 1.33 |
| 2009-04-28 | 1.33 |
| 2009-04-27 | 1.33 |
| 2009-04-24 | 4.86 |
| 2009-04-23 | 4.86 |
| 2009-04-22 | 4.86 |
| 2009-04-21 | 4.86 |
| 2009-04-20 | 4.86 |
| 2009-04-17 | 4.86 |
| 2009-04-16 | 10.75 |
| 2009-04-15 | 16.64 |
| 2009-04-14 | 16.64 |
| 2009-04-09 | 29.60 |
| 2009-04-08 | 29.60 |
| 2009-04-07 | 17.82 |
| 2009-04-06 | 17.82 |
| 2009-04-03 | 17.82 |
| 2009-04-02 | 17.82 |
| 2009-04-01 | 11.93 |
| 2009-03-31 | 11.93 |
| 2009-03-30 | 11.93 |
| 2009-03-27 | 11.93 |
| 2009-03-26 | 8.40 |
| 2009-03-25 | 8.40 |
| 2009-03-24 | 17.82 |
| 2009-03-23 | 17.82 |
| 2009-03-20 | 6.04 |
| 2009-03-19 | 29.60 |
| 2009-03-18 | 29.60 |
| 2009-03-17 | 29.60 |
| 2009-03-16 | 6.04 |
| 2009-03-13 | 6.04 |
| 2009-03-12 | 6.04 |
| 2009-03-11 | 6.04 |
| 2009-03-10 | 6.04 |
| 2009-03-09 | 6.04 |
| 2009-03-06 | 6.04 |
| 2009-03-05 | 6.04 |
| 2009-03-04 | 6.04 |
| 2009-03-03 | 6.04 |
| 2009-03-02 | 6.04 |
| 2009-02-27 | 6.04 |
| 2009-02-26 | 6.04 |
| 2009-02-25 | 6.04 |
| 2009-02-24 | 6.04 |
| 2009-02-23 | 6.04 |
| 2009-02-20 | 6.04 |
| 2009-02-19 | 6.04 |
| 2009-02-18 | 10.75 |
| 2009-02-17 | 10.75 |
| 2009-02-16 | 10.75 |
| 2009-02-13 | 10.75 |
| 2009-02-12 | 10.75 |
| 2009-02-11 | 10.75 |
| 2009-02-10 | 10.75 |
| 2009-02-09 | 10.75 |
| 2009-02-06 | 10.75 |
| 2009-02-05 | 29.60 |
| 2009-02-04 | 29.60 |
| 2009-02-03 | 17.82 |
| 2009-02-02 | 17.82 |
| 2009-01-30 | 17.82 |
| 2009-01-29 | 17.82 |
| 2009-01-23 | 8.40 |
| 2009-01-22 | 6.04 |
| 2009-01-21 | 6.04 |
| 2009-01-20 | 6.04 |
| 2009-01-19 | 6.04 |
| 2009-01-16 | 6.04 |
| 2009-01-15 | 6.04 |
| 2009-01-14 | 6.04 |
| 2009-01-13 | -3.39 |
| 2009-01-12 | 19.00 |
| 2009-01-09 | 17.82 |
| 2009-01-08 | 17.82 |
| 2009-01-07 | 17.82 |
| 2009-01-06 | 17.82 |
| 2009-01-05 | 20.18 |
| 2009-01-02 | 27.25 |
| 2008-12-31 | 28.43 |
| 2008-12-30 | 29.60 |
| 2008-12-29 | 17.82 |
| 2008-12-24 | 17.82 |
| 2008-12-23 | 17.82 |
| 2008-12-22 | 17.82 |
| 2008-12-19 | 21.36 |
| 2008-12-18 | 41.39 |
| 2008-12-17 | 29.60 |
| 2008-12-16 | 35.50 |
| 2008-12-15 | 35.50 |
| 2008-12-12 | 35.50 |
| 2008-12-11 | 35.50 |
| 2008-12-10 | 35.50 |
| 2008-12-09 | 35.50 |
| 2008-12-08 | 35.50 |
| 2008-12-05 | 35.50 |
| 2008-12-04 | 35.50 |
| 2008-12-03 | 35.50 |
| 2008-12-02 | 35.50 |
| 2008-12-01 | 35.50 |
| 2008-11-28 | 35.50 |
| 2008-11-27 | 36.67 |
| 2008-11-26 | 44.92 |
| 2008-11-25 | 44.92 |
| 2008-11-24 | 41.39 |
| 2008-11-21 | 41.39 |
| 2008-11-20 | 39.03 |
| 2008-11-19 | 39.03 |
| 2008-11-18 | 41.39 |
| 2008-11-17 | 41.39 |
| 2008-11-14 | 41.39 |
| 2008-11-13 | 41.39 |
| 2008-11-12 | 41.39 |
| 2008-11-11 | 41.39 |
| 2008-11-10 | 41.39 |
| 2008-11-07 | 41.39 |
| 2008-11-06 | 33.14 |
| 2008-11-05 | 41.39 |
| 2008-11-04 | 41.39 |
| 2008-11-03 | 41.39 |
| 2008-10-31 | 41.39 |
| 2008-10-30 | 41.39 |
| 2008-10-29 | 50.81 |
| 2008-10-28 | 41.39 |
| 2008-10-27 | 29.60 |
| 2008-10-24 | 41.39 |
| 2008-10-23 | 41.39 |
| 2008-10-22 | 50.81 |
| 2008-10-21 | 50.81 |
| 2008-10-20 | 47.28 |
| 2008-10-17 | 41.39 |
| 2008-10-16 | 41.39 |
| 2008-10-15 | 68.49 |
| 2008-10-14 | 59.06 |
| 2008-10-13 | 59.06 |
| 2008-10-10 | 53.17 |
| 2008-10-09 | 59.06 |
| 2008-10-08 | 57.88 |
| 2008-10-06 | 57.88 |
| 2008-10-03 | 63.77 |
| 2008-10-02 | 63.77 |
| 2008-09-30 | 63.77 |
| 2008-09-29 | 63.77 |
| 2008-09-26 | 63.77 |
| 2008-09-25 | 63.77 |
| 2008-09-24 | 63.77 |
| 2008-09-23 | 63.77 |
| 2008-09-22 | 63.77 |
| 2008-09-19 | 53.17 |
| 2008-09-18 | 47.28 |
| 2008-09-17 | 42.57 |
| 2008-09-16 | 42.57 |
| 2008-09-12 | 63.77 |
| 2008-09-11 | 63.77 |
| 2008-09-10 | 75.56 |
| 2008-09-09 | 75.56 |
| 2008-09-08 | 76.73 |
| 2008-09-05 | 66.13 |
| 2008-09-04 | 89.69 |
| 2008-09-03 | 90.87 |
| 2008-09-02 | 90.87 |
| 2008-09-01 | 90.87 |
| 2008-08-29 | 87.34 |
| 2008-08-28 | 76.73 |
| 2008-08-27 | 89.69 |
| 2008-08-26 | 89.69 |
| 2008-08-25 | 88.52 |
| 2008-08-21 | 64.95 |
| 2008-08-20 | 68.49 |
| 2008-08-19 | 64.95 |
| 2008-08-18 | 67.31 |
| 2008-08-15 | 93.23 |
| 2008-08-14 | 93.23 |
| 2008-08-13 | 88.52 |
| 2008-08-12 | 93.23 |
| 2008-08-11 | 93.23 |
| 2008-08-08 | 93.23 |
| 2008-08-07 | 93.23 |
| 2008-08-05 | 93.23 |
| 2008-08-04 | 93.23 |
| 2008-08-01 | 93.23 |
| 2008-07-31 | 96.76 |
| 2008-07-30 | 96.76 |
| 2008-07-29 | 93.23 |
| 2008-07-28 | 92.05 |
| 2008-07-25 | 92.05 |
| 2008-07-24 | 94.41 |
| 2008-07-23 | 94.41 |
| 2008-07-22 | 94.41 |
| 2008-07-21 | 94.41 |
| 2008-07-18 | 93.23 |
| 2008-07-17 | 93.23 |
| 2008-07-16 | 93.23 |
| 2008-07-15 | 93.23 |
| 2008-07-14 | 88.52 |
| 2008-07-11 | 88.52 |
| 2008-07-10 | 110.90 |
| 2008-07-09 | 110.90 |
| 2008-07-08 | 107.37 |
| 2008-07-07 | 106.19 |
| 2008-07-04 | 106.19 |
| 2008-07-03 | 112.08 |
| 2008-07-02 | 94.41 |
| 2008-06-30 | 105.01 |
| 2008-06-27 | 97.94 |
| 2008-06-26 | 117.97 |
| 2008-06-25 | 112.08 |
| 2008-06-24 | 112.08 |
| 2008-06-23 | 113.26 |
| 2008-06-20 | 114.44 |
| 2008-06-19 | 114.44 |
| 2008-06-18 | 114.44 |
| 2008-06-17 | 135.65 |
| 2008-06-16 | 135.65 |
| 2008-06-13 | 135.65 |
| 2008-06-12 | 135.65 |
| 2008-06-11 | 135.65 |
| 2008-06-10 | 135.65 |
| 2008-06-06 | 135.65 |
| 2008-06-05 | 135.65 |
| 2008-06-04 | 135.65 |
| 2008-06-03 | 135.65 |
| 2008-06-02 | 138.00 |
| 2008-05-30 | 126.22 |
| 2008-05-29 | 126.22 |
| 2008-05-28 | 126.22 |
| 2008-05-27 | 126.22 |
| 2008-05-26 | 126.22 |
| 2008-05-23 | 114.44 |
| 2008-05-22 | 120.33 |
| 2008-05-21 | 122.68 |
| 2008-05-20 | 100.30 |
| 2008-05-19 | 94.41 |
| 2008-05-16 | 110.90 |
| 2008-05-15 | 112.08 |
| 2008-05-14 | 112.08 |
| 2008-05-13 | 109.72 |
| 2008-05-09 | 100.30 |
| 2008-05-08 | 83.80 |
| 2008-05-07 | 99.12 |
| 2008-05-06 | 100.30 |
| 2008-05-05 | 97.94 |
| 2008-05-02 | 94.41 |
| 2008-04-30 | 79.09 |
| 2008-04-29 | 88.52 |
| 2008-04-28 | 83.80 |
| 2008-04-25 | 99.12 |
| 2008-04-24 | 105.01 |
| 2008-04-23 | 105.01 |
| 2008-04-22 | 88.52 |
| 2008-04-21 | 105.01 |
| 2008-04-18 | 82.62 |
| 2008-04-17 | 82.62 |
| 2008-04-16 | 82.62 |
| 2008-04-15 | 82.62 |
| 2008-04-14 | 82.62 |
| 2008-04-11 | 100.30 |
| 2008-04-10 | 100.30 |
| 2008-04-09 | 100.30 |
| 2008-04-08 | 100.30 |
| 2008-04-07 | 100.30 |
| 2008-04-03 | 100.30 |
| 2008-04-02 | 86.16 |
| 2008-04-01 | 109.72 |
| 2008-03-31 | 109.72 |
| 2008-03-28 | 112.08 |
| 2008-03-27 | 114.44 |
| 2008-03-26 | 106.19 |
| 2008-03-25 | 106.19 |
| 2008-03-20 | 106.19 |
| 2008-03-19 | 106.19 |
| 2008-03-18 | 106.19 |
| 2008-03-17 | 106.19 |
| 2008-03-14 | 112.08 |
| 2008-03-13 | 112.08 |
| 2008-03-12 | 125.04 |
| 2008-03-11 | 127.40 |
| 2008-03-10 | 114.44 |
| 2008-03-07 | 90.87 |
| 2008-03-06 | 109.72 |
| 2008-03-05 | 123.86 |
| 2008-03-04 | 123.86 |
| 2008-03-03 | 102.65 |
| 2008-02-29 | 102.65 |
| 2008-02-28 | 101.48 |
| 2008-02-27 | 123.86 |
| 2008-02-26 | 112.08 |
| 2008-02-25 | 112.08 |
| 2008-02-22 | 112.08 |
| 2008-02-21 | 129.75 |
| 2008-02-20 | 107.37 |
| 2008-02-19 | 117.97 |
| 2008-02-18 | 126.22 |
| 2008-02-15 | 126.22 |
| 2008-02-14 | 129.75 |
| 2008-02-13 | 129.75 |
| 2008-02-12 | 84.98 |
| 2008-02-11 | 100.30 |
| 2008-02-06 | 129.75 |
| 2008-02-05 | 129.75 |
| 2008-02-04 | 108.55 |
| 2008-02-01 | 117.97 |
| 2008-01-31 | 123.86 |
| 2008-01-30 | 123.86 |
| 2008-01-29 | 129.75 |
| 2008-01-28 | 94.41 |
| 2008-01-25 | 94.41 |
| 2008-01-24 | 100.30 |
| 2008-01-23 | 101.48 |
| 2008-01-22 | 100.30 |
| 2008-01-21 | 129.75 |
| 2008-01-18 | 129.75 |
| 2008-01-17 | 135.65 |
| 2008-01-16 | 79.09 |
| 2008-01-15 | 123.86 |
| 2008-01-14 | 135.65 |
| 2008-01-11 | 135.65 |
| 2008-01-10 | 135.65 |
| 2008-01-09 | 147.43 |
| 2008-01-08 | 159.21 |
| 2008-01-07 | 182.77 |
| 2008-01-04 | 147.43 |
| 2008-01-03 | 147.43 |
| 2008-01-02 | 135.65 |
| 2007-12-31 | 147.43 |
| 2007-12-28 | 147.43 |
| 2007-12-27 | 135.65 |
| 2007-12-24 | 159.21 |
| 2007-12-21 | 159.21 |
| 2007-12-20 | 159.21 |
| 2007-12-19 | 159.21 |
| 2007-12-18 | 159.21 |
| 2007-12-17 | 159.21 |
| 2007-12-14 | 176.88 |
| 2007-12-13 | 170.99 |
| 2007-12-12 | 176.88 |
| 2007-12-11 | 176.88 |
| 2007-12-10 | 189.84 |
| 2007-12-07 | 182.77 |
| 2007-12-06 | 182.77 |
| 2007-12-05 | 176.88 |
| 2007-12-04 | 162.74 |
| 2007-12-03 | 159.21 |
| 2007-11-30 | 158.03 |
| 2007-11-29 | 138.00 |
| 2007-11-28 | 136.82 |
| 2007-11-27 | 136.82 |
| 2007-11-26 | 170.99 |
| 2007-11-23 | 165.10 |
| 2007-11-22 | 147.43 |
| 2007-11-21 | 135.65 |
| 2007-11-20 | 170.99 |
| 2007-11-19 | 170.99 |
| 2007-11-16 | 170.99 |
| 2007-11-15 | 170.99 |
| 2007-11-14 | 170.99 |
| 2007-11-13 | 123.86 |
| 2007-11-12 | 159.21 |
| 2007-11-09 | 170.99 |
| 2007-11-08 | 159.21 |
| 2007-11-07 | 194.56 |
| 2007-11-06 | 194.56 |
| 2007-11-05 | 188.67 |
| 2007-11-02 | 170.99 |
| 2007-11-01 | 173.35 |
| 2007-10-31 | 173.35 |
| 2007-10-30 | 173.35 |
| 2007-10-29 | 173.35 |
| 2007-10-26 | 170.99 |
| 2007-10-25 | 170.99 |
| 2007-10-24 | 168.64 |
| 2007-10-23 | 194.56 |
| 2007-10-22 | 194.56 |
| 2007-10-18 | 182.77 |
| 2007-10-17 | 182.77 |
| 2007-10-16 | 182.77 |
| 2007-10-15 | 192.20 |
| 2007-10-12 | 200.45 |
| 2007-10-11 | 188.67 |
| 2007-10-10 | 206.34 |
| 2007-10-09 | 206.34 |
| 2007-10-08 | 188.67 |
| 2007-10-05 | 188.67 |
| 2007-10-04 | 178.06 |
| 2007-10-03 | 182.77 |
| 2007-10-02 | 182.77 |
| 2007-09-28 | 200.45 |
| 2007-09-27 | 241.69 |
| 2007-09-25 | 224.01 |
| 2007-09-24 | 159.21 |
| 2007-09-21 | 126.22 |
| 2007-09-20 | 143.89 |
| 2007-09-19 | 138.00 |
| 2007-09-18 | 138.00 |
| 2007-09-17 | 138.00 |
| 2007-09-14 | 159.21 |
| 2007-09-13 | 159.21 |
| 2007-09-12 | 159.21 |
| 2007-09-11 | 159.21 |
| 2007-09-10 | 162.74 |
| 2007-09-07 | 179.24 |
| 2007-09-06 | 181.60 |
| 2007-09-05 | 182.77 |
| 2007-09-04 | 188.67 |
| 2007-09-03 | 206.34 |
| 2007-08-31 | 117.97 |
| 2007-08-30 | 117.97 |
| 2007-08-29 | 117.97 |
| 2007-08-28 | 117.97 |
| 2007-08-27 | 117.97 |
| 2007-08-24 | 117.97 |
| 2007-08-23 | 117.97 |
| 2007-08-22 | 141.54 |
| 2007-08-21 | 139.18 |
| 2007-08-20 | 149.78 |
| 2007-08-17 | 135.65 |
| 2007-08-16 | 141.54 |
| 2007-08-15 | 141.54 |
| 2007-08-14 | 160.39 |
| 2007-08-13 | 153.32 |
| 2007-08-10 | 147.43 |
| 2007-08-09 | 170.99 |
| 2007-08-08 | 168.64 |
| 2007-08-07 | 156.85 |
| 2007-08-06 | 170.99 |
| 2007-08-03 | 168.64 |
| 2007-08-02 | 159.21 |
| 2007-08-01 | 160.39 |
| 2007-07-31 | 170.99 |
| 2007-07-30 | 167.46 |
| 2007-07-27 | 160.39 |
| 2007-07-26 | 168.64 |
| 2007-07-25 | 167.46 |
| 2007-07-24 | 165.10 |
| 2007-07-23 | 173.35 |
| 2007-07-20 | 176.88 |
| 2007-07-19 | 173.35 |
| 2007-07-18 | 179.24 |
| 2007-07-17 | 176.88 |
| 2007-07-16 | 180.42 |
| 2007-07-13 | 163.92 |
| 2007-07-12 | 194.56 |
| 2007-07-11 | 182.77 |
| 2007-07-10 | 193.38 |
| 2007-07-09 | 192.20 |
| 2007-07-06 | 192.20 |
| 2007-07-05 | 182.77 |
| 2007-07-04 | 168.64 |
| 2007-07-03 | 170.99 |
| 2007-06-29 | 176.88 |
| 2007-06-28 | 178.06 |
| 2007-06-27 | 179.24 |
| 2007-06-26 | 188.67 |
| 2007-06-25 | 200.45 |
| 2007-06-22 | 212.23 |
| 2007-06-21 | 200.45 |
| 2007-06-20 | 206.34 |
| 2007-06-18 | 175.70 |
| 2007-06-15 | 229.90 |
| 2007-06-14 | 241.69 |
| 2007-06-13 | 253.47 |
| 2007-06-12 | 277.03 |
| 2007-06-11 | 277.03 |
| 2007-06-08 | 282.92 |
| 2007-06-07 | 265.25 |
| 2007-06-06 | 253.47 |
| 2007-06-05 | 253.47 |
| 2007-06-04 | 271.14 |
| 2007-06-01 | 259.36 |
| 2007-05-31 | 282.92 |
| 2007-05-30 | 277.03 |
| 2007-05-29 | 282.92 |
| 2007-05-28 | 241.69 |
| 2007-05-25 | 194.56 |
| 2007-05-23 | 182.77 |
| 2007-05-22 | 186.31 |
| 2007-05-21 | 165.10 |
| 2007-05-18 | 178.06 |
| 2007-05-17 | 187.49 |
| 2007-05-16 | 206.34 |
| 2007-05-15 | 160.39 |
| 2007-05-14 | 127.40 |
| 2007-05-11 | 125.04 |
| 2007-05-10 | 133.29 |
| 2007-05-09 | 123.86 |
| 2007-05-08 | 135.65 |
| 2007-05-07 | 153.32 |
| 2007-05-04 | 148.61 |
| 2007-05-03 | 155.67 |
| 2007-05-02 | 160.39 |
| 2007-04-30 | 165.10 |
| 2007-04-27 | 168.64 |
| 2007-04-26 | 156.85 |
| 2007-04-25 | 146.25 |
| 2007-04-24 | 159.21 |
| 2007-04-23 | 152.14 |
| 2007-04-20 | 173.35 |
| 2007-04-19 | 174.53 |
| 2007-04-18 | 192.20 |
| 2007-04-17 | 122.68 |
| 2007-04-16 | 114.44 |
| 2007-04-13 | 112.08 |
| 2007-04-12 | 113.26 |
| 2007-04-11 | 109.72 |
| 2007-04-10 | 100.30 |
| 2007-04-04 | 99.12 |
| 2007-04-03 | 93.23 |
| 2007-04-02 | 100.30 |
| 2007-03-30 | 96.76 |
| 2007-03-29 | 112.08 |
| 2007-03-28 | 113.26 |
| 2007-03-27 | 114.44 |
| 2007-03-26 | 83.80 |
| 2007-03-23 | 69.66 |
| 2007-03-22 | 79.09 |
| 2007-03-21 | 55.53 |
| 2007-03-20 | 49.63 |
| 2007-03-19 | 60.24 |
| 2007-03-16 | 60.24 |
| 2007-03-15 | 60.24 |
| 2007-03-14 | 59.06 |
| 2007-03-13 | 56.70 |
| 2007-03-12 | 53.17 |
| 2007-03-09 | 54.35 |
| 2007-03-08 | 54.35 |
| 2007-03-07 | 54.35 |
| 2007-03-06 | 53.17 |
| 2007-03-05 | 49.63 |
| 2007-03-02 | 59.06 |
| 2007-03-01 | 75.56 |
| 2007-02-28 | 69.66 |
| 2007-02-27 | 76.73 |
| 2007-02-26 | 70.84 |
| 2007-02-23 | 74.38 |
| 2007-02-22 | 82.62 |
| 2007-02-21 | 81.45 |
| 2007-02-16 | 83.80 |
| 2007-02-15 | 79.09 |
| 2007-02-14 | 82.62 |
| 2007-02-13 | 89.69 |
| 2007-02-12 | 106.19 |
| 2007-02-09 | 82.62 |
| 2007-02-08 | 57.88 |
| 2007-02-07 | 30.78 |
| 2007-02-06 | 22.54 |
| 2007-02-05 | 21.36 |
| 2007-02-02 | 14.29 |
| 2007-02-01 | 14.29 |
| 2007-01-31 | 17.82 |
| 2007-01-30 | 20.18 |
| 2007-01-29 | 21.36 |
| 2007-01-26 | 28.43 |
| 2007-01-25 | 29.60 |
| 2007-01-24 | 27.25 |
| 2007-01-23 | 24.89 |
| 2007-01-22 | 26.07 |
| 2007-01-19 | 34.32 |
| 2007-01-18 | 24.89 |
| 2007-01-17 | 59.06 |
| 2007-01-16 | 106.19 |
| 2007-01-15 | 107.37 |
| 2007-01-12 | 47.28 |
| 2007-01-11 | 47.28 |
| 2007-01-10 | 61.42 |
| 2007-01-09 | 88.52 |
| 2007-01-08 | 135.65 |
| 2007-01-05 | 141.54 |
| 2007-01-04 | 141.54 |
| 2007-01-03 | 147.43 |
| 2007-01-02 | 140.36 |
| 2006-12-29 | 229.90 |
| 2006-12-28 | 259.36 |
| 2006-12-27 | 459.66 |
| 2006-12-22 | 459.66 |
| 2006-12-21 | 447.87 |
| 2006-12-20 | 335.94 |
| 2006-12-19 | 119.44 |
| 2006-12-18 | 91.67 |
| 2006-12-15 | 83.33 |
| 2006-12-14 | 122.22 |
| 2006-12-13 | 119.44 |
| 2006-12-12 | 102.78 |
| 2006-12-11 | 80.56 |
| 2006-12-08 | 52.78 |
| 2006-12-07 | 86.11 |
| 2006-12-06 | 88.89 |
| 2006-12-05 | 77.78 |
| 2006-12-04 | 66.67 |
| 2006-12-01 | 83.33 |
| 2006-11-30 | 83.33 |
| 2006-11-29 | 83.33 |
| 2006-11-28 | 83.33 |
| 2006-11-27 | 94.44 |
| 2006-11-24 | 94.44 |
| 2006-11-23 | 72.22 |
| 2006-11-22 | 108.33 |
| 2006-11-21 | 122.22 |
| 2006-11-20 | 94.44 |
| 2006-11-17 | 91.67 |
| 2006-11-16 | 161.11 |
| 2006-11-15 | -2.78 |
| 2006-11-14 | -16.67 |
| 2006-11-13 | -16.67 |
| 2006-11-10 | -16.67 |
| 2006-11-09 | -16.67 |
| 2006-11-08 | -30.56 |
| 2006-11-07 | -30.56 |
| 2006-11-06 | -25.00 |
| 2006-11-03 | -25.00 |
| 2006-11-02 | -25.00 |
| 2006-11-01 | -25.00 |
| 2006-10-31 | -25.00 |
| 2006-10-27 | -30.56 |
| 2006-10-26 | -25.00 |
| 2006-10-25 | -22.22 |
| 2006-10-24 | -27.78 |
| 2006-10-23 | -19.44 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -30.56 |
| 2006-10-18 | -30.56 |
| 2006-10-17 | -30.56 |
| 2006-10-16 | -30.56 |
| 2006-10-13 | -8.33 |
| 2006-10-12 | -11.11 |
| 2006-10-11 | -8.33 |
| 2006-10-10 | -13.89 |
| 2006-10-09 | -27.78 |
| 2006-10-06 | -11.11 |
| 2006-10-05 | -11.11 |
| 2006-10-04 | -11.11 |
| 2006-10-03 | -8.33 |
| 2006-09-29 | -16.67 |
| 2006-09-28 | -8.33 |
| 2006-09-27 | -8.33 |
| 2006-09-26 | -22.22 |
| 2006-09-25 | -8.33 |
| 2006-09-22 | -8.33 |
| 2006-09-21 | -8.33 |
| 2006-09-20 | -8.33 |
| 2006-09-19 | -8.33 |
| 2006-09-18 | -8.33 |
| 2006-09-15 | -25.00 |
| 2006-09-14 | -25.00 |
| 2006-09-13 | -8.33 |
| 2006-09-12 | -8.33 |
| 2006-09-11 | -5.56 |
| 2006-09-08 | -5.56 |
| 2006-09-07 | -5.56 |
| 2006-09-06 | -13.89 |
| 2006-09-05 | -25.00 |
| 2006-09-04 | -16.67 |
| 2006-09-01 | -16.67 |
| 2006-08-31 | -13.89 |
| 2006-08-30 | -11.11 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy