Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 76.27 |
| 2007-07-25 | 76.27 |
| 2007-07-24 | 76.27 |
| 2007-07-23 | 76.27 |
| 2007-07-20 | 76.27 |
| 2007-07-19 | 76.27 |
| 2007-07-18 | 76.27 |
| 2007-07-17 | 76.27 |
| 2007-07-16 | 76.27 |
| 2007-07-13 | 76.27 |
| 2007-07-12 | 74.58 |
| 2007-07-11 | 74.58 |
| 2007-07-10 | 74.58 |
| 2007-07-09 | 74.58 |
| 2007-07-06 | 74.58 |
| 2007-07-05 | 76.27 |
| 2007-07-04 | 74.58 |
| 2007-07-03 | 74.58 |
| 2007-06-29 | 74.58 |
| 2007-06-28 | 76.27 |
| 2007-06-27 | 71.19 |
| 2007-06-26 | 71.19 |
| 2007-06-25 | 71.19 |
| 2007-06-22 | 71.19 |
| 2007-06-21 | 71.19 |
| 2007-06-20 | 71.19 |
| 2007-06-18 | 71.19 |
| 2007-06-15 | 71.19 |
| 2007-06-14 | 72.88 |
| 2007-06-13 | 72.88 |
| 2007-06-12 | 72.88 |
| 2007-06-11 | 71.19 |
| 2007-06-08 | 72.88 |
| 2007-06-07 | 72.88 |
| 2007-06-06 | 72.88 |
| 2007-06-05 | 72.88 |
| 2007-06-04 | 71.19 |
| 2007-06-01 | 69.49 |
| 2007-05-31 | 69.49 |
| 2007-05-30 | 71.19 |
| 2007-05-29 | 71.19 |
| 2007-05-28 | 69.49 |
| 2007-05-25 | 69.49 |
| 2007-05-23 | 69.49 |
| 2007-05-22 | 69.49 |
| 2007-05-21 | 69.49 |
| 2007-05-18 | 69.49 |
| 2007-05-17 | 69.49 |
| 2007-05-16 | 69.49 |
| 2007-05-15 | 69.49 |
| 2007-05-14 | 67.80 |
| 2007-05-11 | 69.49 |
| 2007-05-10 | 71.19 |
| 2007-05-09 | 71.19 |
| 2007-05-08 | 71.19 |
| 2007-05-07 | 71.19 |
| 2007-05-04 | 69.49 |
| 2007-05-03 | 69.49 |
| 2007-05-02 | 71.19 |
| 2007-04-30 | 67.80 |
| 2007-04-27 | 67.80 |
| 2007-04-26 | 66.10 |
| 2007-04-25 | 66.10 |
| 2007-04-24 | 66.10 |
| 2007-04-23 | 67.80 |
| 2007-04-20 | 69.49 |
| 2007-04-19 | 18.64 |
| 2007-04-18 | 18.64 |
| 2007-04-17 | 18.64 |
| 2007-04-16 | 18.64 |
| 2007-04-13 | 18.64 |
| 2007-04-12 | 18.64 |
| 2007-04-11 | 18.64 |
| 2007-04-10 | 18.64 |
| 2007-04-04 | 18.64 |
| 2007-04-03 | 18.64 |
| 2007-04-02 | 18.64 |
| 2007-03-30 | 22.03 |
| 2007-03-29 | 18.64 |
| 2007-03-28 | 18.64 |
| 2007-03-27 | 18.64 |
| 2007-03-26 | 20.34 |
| 2007-03-23 | 18.64 |
| 2007-03-22 | 18.64 |
| 2007-03-21 | 16.95 |
| 2007-03-20 | 18.64 |
| 2007-03-19 | 18.64 |
| 2007-03-16 | 25.42 |
| 2007-03-15 | 23.73 |
| 2007-03-14 | 23.73 |
| 2007-03-13 | 23.73 |
| 2007-03-12 | 23.73 |
| 2007-03-09 | 23.73 |
| 2007-03-08 | 25.42 |
| 2007-03-07 | 23.73 |
| 2007-03-06 | 22.03 |
| 2007-03-05 | 15.25 |
| 2007-03-02 | 22.03 |
| 2007-03-01 | 25.42 |
| 2007-02-28 | 23.73 |
| 2007-02-27 | 28.81 |
| 2007-02-26 | 28.81 |
| 2007-02-23 | 30.51 |
| 2007-02-22 | 30.51 |
| 2007-02-21 | 28.81 |
| 2007-02-16 | 27.12 |
| 2007-02-15 | 27.12 |
| 2007-02-14 | 27.12 |
| 2007-02-13 | 27.12 |
| 2007-02-12 | 25.42 |
| 2007-02-09 | 25.42 |
| 2007-02-08 | 20.34 |
| 2007-02-07 | 20.34 |
| 2007-02-06 | 18.64 |
| 2007-02-05 | 18.64 |
| 2007-02-02 | 16.95 |
| 2007-02-01 | 18.64 |
| 2007-01-31 | 20.34 |
| 2007-01-30 | 18.64 |
| 2007-01-29 | 18.64 |
| 2007-01-26 | 18.64 |
| 2007-01-25 | 20.34 |
| 2007-01-24 | 25.42 |
| 2007-01-23 | 23.73 |
| 2007-01-22 | 25.42 |
| 2007-01-19 | 25.42 |
| 2007-01-18 | 25.42 |
| 2007-01-17 | 25.42 |
| 2007-01-16 | 28.81 |
| 2007-01-15 | 27.12 |
| 2007-01-12 | 28.81 |
| 2007-01-11 | 25.42 |
| 2007-01-10 | 25.42 |
| 2007-01-09 | 28.81 |
| 2007-01-08 | 27.12 |
| 2007-01-05 | 23.73 |
| 2007-01-04 | 20.34 |
| 2007-01-03 | 25.42 |
| 2007-01-02 | 20.34 |
| 2006-12-29 | 16.95 |
| 2006-12-28 | 20.34 |
| 2006-12-27 | 22.03 |
| 2006-12-22 | 27.12 |
| 2006-12-21 | 27.12 |
| 2006-12-20 | 27.12 |
| 2006-12-19 | 23.73 |
| 2006-12-18 | 25.42 |
| 2006-12-15 | 28.81 |
| 2006-12-14 | 25.42 |
| 2006-12-13 | 25.42 |
| 2006-12-12 | 25.42 |
| 2006-12-11 | 25.42 |
| 2006-12-08 | 27.12 |
| 2006-12-07 | 27.12 |
| 2006-12-06 | 33.90 |
| 2006-12-05 | 35.59 |
| 2006-12-04 | 35.59 |
| 2006-12-01 | 37.29 |
| 2006-11-30 | 38.98 |
| 2006-11-29 | 42.37 |
| 2006-11-28 | 42.37 |
| 2006-11-27 | 42.37 |
| 2006-11-24 | 45.76 |
| 2006-11-23 | 45.76 |
| 2006-11-22 | 50.85 |
| 2006-11-21 | 44.07 |
| 2006-11-20 | 45.76 |
| 2006-11-17 | 47.46 |
| 2006-11-16 | 47.46 |
| 2006-11-15 | 50.85 |
| 2006-11-14 | 38.98 |
| 2006-11-13 | 37.29 |
| 2006-11-10 | 30.51 |
| 2006-11-09 | 22.03 |
| 2006-11-08 | 18.64 |
| 2006-11-07 | 22.03 |
| 2006-11-06 | 16.95 |
| 2006-11-03 | 18.64 |
| 2006-11-02 | 18.64 |
| 2006-11-01 | 22.03 |
| 2006-10-31 | 15.25 |
| 2006-10-27 | 20.34 |
| 2006-10-26 | 20.34 |
| 2006-10-25 | 20.34 |
| 2006-10-24 | 22.03 |
| 2006-10-23 | 20.34 |
| 2006-10-20 | 15.25 |
| 2006-10-19 | 15.25 |
| 2006-10-18 | 18.64 |
| 2006-10-17 | 18.64 |
| 2006-10-16 | 20.34 |
| 2006-10-13 | 18.64 |
| 2006-10-12 | 18.64 |
| 2006-10-11 | 11.86 |
| 2006-10-10 | 11.86 |
| 2006-10-09 | 11.86 |
| 2006-10-06 | 11.86 |
| 2006-10-05 | 13.56 |
| 2006-10-04 | 13.56 |
| 2006-10-03 | 13.56 |
| 2006-09-29 | 15.25 |
| 2006-09-28 | 18.64 |
| 2006-09-27 | 16.95 |
| 2006-09-26 | 16.95 |
| 2006-09-25 | 18.64 |
| 2006-09-22 | 18.64 |
| 2006-09-21 | 16.95 |
| 2006-09-20 | 22.03 |
| 2006-09-19 | 23.73 |
| 2006-09-18 | 23.73 |
| 2006-09-15 | 16.95 |
| 2006-09-14 | 16.95 |
| 2006-09-13 | 20.34 |
| 2006-09-12 | 18.64 |
| 2006-09-11 | 18.64 |
| 2006-09-08 | 16.95 |
| 2006-09-07 | 18.64 |
| 2006-09-06 | 13.56 |
| 2006-09-05 | 8.47 |
| 2006-09-04 | 6.78 |
| 2006-09-01 | 5.08 |
| 2006-08-31 | 3.39 |
| 2006-08-30 | 5.08 |
| 2006-08-29 | 10.17 |
| 2006-08-28 | 6.78 |
| 2006-08-25 | 6.78 |
| 2006-08-24 | 6.78 |
| 2006-08-23 | 6.78 |
| 2006-08-22 | 11.86 |
| 2006-08-21 | 6.78 |
| 2006-08-18 | 15.25 |
| 2006-08-17 | 16.95 |
| 2006-08-16 | 13.56 |
| 2006-08-15 | 13.56 |
| 2006-08-14 | 13.56 |
| 2006-08-11 | -1.69 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy