Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0425 % |
|---|---|
| 2025-11-07 | 934.43 |
| 2025-11-06 | 956.67 |
| 2025-11-05 | 957.75 |
| 2025-11-04 | 939.31 |
| 2025-11-03 | 880.19 |
| 2025-10-31 | 834.08 |
| 2025-10-30 | 851.44 |
| 2025-10-28 | 848.18 |
| 2025-10-27 | 861.74 |
| 2025-10-24 | 763.02 |
| 2025-10-23 | 753.26 |
| 2025-10-22 | 770.07 |
| 2025-10-21 | 748.37 |
| 2025-10-20 | 744.58 |
| 2025-10-17 | 699.55 |
| 2025-10-16 | 728.85 |
| 2025-10-15 | 745.12 |
| 2025-10-14 | 709.32 |
| 2025-10-13 | 781.46 |
| 2025-10-10 | 785.26 |
| 2025-10-09 | 851.98 |
| 2025-10-08 | 860.12 |
| 2025-10-06 | 868.79 |
| 2025-10-03 | 882.36 |
| 2025-10-02 | 902.97 |
| 2025-09-30 | 817.26 |
| 2025-09-29 | 822.14 |
| 2025-09-26 | 786.34 |
| 2025-09-25 | 826.48 |
| 2025-09-24 | 851.44 |
| 2025-09-23 | 839.50 |
| 2025-09-22 | 898.09 |
| 2025-09-19 | 886.70 |
| 2025-09-18 | 865.54 |
| 2025-09-17 | 862.29 |
| 2025-09-16 | 807.50 |
| 2025-09-15 | 744.58 |
| 2025-09-12 | 745.66 |
| 2025-09-11 | 756.51 |
| 2025-09-10 | 735.35 |
| 2025-09-09 | 745.12 |
| 2025-09-08 | 761.93 |
| 2025-09-05 | 714.20 |
| 2025-09-04 | 685.45 |
| 2025-09-03 | 711.49 |
| 2025-09-02 | 719.62 |
| 2025-09-01 | 721.25 |
| 2025-08-29 | 791.77 |
| 2025-08-28 | 760.31 |
| 2025-08-27 | 844.38 |
| 2025-08-26 | 859.03 |
| 2025-08-25 | 842.22 |
| 2025-08-22 | 777.12 |
| 2025-08-21 | 759.22 |
| 2025-08-20 | 735.90 |
| 2025-08-19 | 761.93 |
| 2025-08-18 | 742.41 |
| 2025-08-15 | 702.81 |
| 2025-08-14 | 682.20 |
| 2025-08-13 | 689.25 |
| 2025-08-12 | 701.18 |
| 2025-08-11 | 702.27 |
| 2025-08-08 | 678.94 |
| 2025-08-07 | 680.57 |
| 2025-08-06 | 659.41 |
| 2025-08-05 | 623.07 |
| 2025-08-04 | 604.08 |
| 2025-08-01 | 603.81 |
| 2025-07-31 | 603.81 |
| 2025-07-30 | 605.17 |
| 2025-07-29 | 635.00 |
| 2025-07-28 | 632.29 |
| 2025-07-25 | 640.43 |
| 2025-07-24 | 644.50 |
| 2025-07-23 | 643.14 |
| 2025-07-22 | 655.35 |
| 2025-07-21 | 641.78 |
| 2025-07-18 | 632.29 |
| 2025-07-17 | 614.66 |
| 2025-07-16 | 582.12 |
| 2025-07-15 | 584.83 |
| 2025-07-14 | 557.71 |
| 2025-07-11 | 545.50 |
| 2025-07-10 | 531.94 |
| 2025-07-09 | 527.87 |
| 2025-07-08 | 523.80 |
| 2025-07-07 | 510.24 |
| 2025-07-04 | 526.52 |
| 2025-07-03 | 519.74 |
| 2025-07-02 | 506.17 |
| 2025-06-30 | 507.53 |
| 2025-06-27 | 481.76 |
| 2025-06-26 | 481.76 |
| 2025-06-25 | 487.19 |
| 2025-06-24 | 473.63 |
| 2025-06-23 | 461.42 |
| 2025-06-20 | 434.30 |
| 2025-06-19 | 426.71 |
| 2025-06-18 | 439.18 |
| 2025-06-17 | 427.79 |
| 2025-06-16 | 438.10 |
| 2025-06-13 | 427.79 |
| 2025-06-12 | 438.10 |
| 2025-06-11 | 451.93 |
| 2025-06-10 | 445.15 |
| 2025-06-09 | 451.93 |
| 2025-06-06 | 443.79 |
| 2025-06-05 | 450.57 |
| 2025-06-04 | 447.86 |
| 2025-06-03 | 442.44 |
| 2025-06-02 | 456.41 |
| 2025-05-30 | 464.37 |
| 2025-05-29 | 485.62 |
| 2025-05-28 | 472.34 |
| 2025-05-27 | 467.03 |
| 2025-05-26 | 471.01 |
| 2025-05-23 | 480.31 |
| 2025-05-22 | 473.67 |
| 2025-05-21 | 460.39 |
| 2025-05-20 | 441.80 |
| 2025-05-19 | 431.18 |
| 2025-05-16 | 447.11 |
| 2025-05-15 | 424.27 |
| 2025-05-14 | 441.80 |
| 2025-05-13 | 425.33 |
| 2025-05-12 | 431.18 |
| 2025-05-09 | 383.37 |
| 2025-05-08 | 389.74 |
| 2025-05-07 | 382.84 |
| 2025-05-06 | 389.21 |
| 2025-05-02 | 390.27 |
| 2025-04-30 | 393.99 |
| 2025-04-29 | 377.53 |
| 2025-04-28 | 378.06 |
| 2025-04-25 | 373.81 |
| 2025-04-24 | 378.06 |
| 2025-04-23 | 371.15 |
| 2025-04-22 | 352.56 |
| 2025-04-17 | 339.28 |
| 2025-04-16 | 344.59 |
| 2025-04-15 | 365.31 |
| 2025-04-14 | 367.97 |
| 2025-04-11 | 358.94 |
| 2025-04-10 | 344.59 |
| 2025-04-09 | 316.44 |
| 2025-04-08 | 318.03 |
| 2025-04-07 | 311.66 |
| 2025-04-03 | 437.81 |
| 2025-04-02 | 471.01 |
| 2025-04-01 | 461.72 |
| 2025-03-31 | 449.77 |
| 2025-03-28 | 463.05 |
| 2025-03-27 | 463.05 |
| 2025-03-26 | 478.98 |
| 2025-03-25 | 471.01 |
| 2025-03-24 | 513.51 |
| 2025-03-21 | 508.20 |
| 2025-03-20 | 522.80 |
| 2025-03-19 | 548.03 |
| 2025-03-18 | 575.92 |
| 2025-03-17 | 532.10 |
| 2025-03-14 | 522.80 |
| 2025-03-13 | 496.24 |
| 2025-03-12 | 496.24 |
| 2025-03-11 | 493.59 |
| 2025-03-10 | 492.26 |
| 2025-03-07 | 506.87 |
| 2025-03-06 | 505.54 |
| 2025-03-05 | 465.70 |
| 2025-03-04 | 430.64 |
| 2025-03-03 | 433.83 |
| 2025-02-28 | 437.81 |
| 2025-02-27 | 510.85 |
| 2025-02-26 | 530.77 |
| 2025-02-25 | 456.41 |
| 2025-02-24 | 469.69 |
| 2025-02-21 | 484.29 |
| 2025-02-20 | 463.05 |
| 2025-02-19 | 329.72 |
| 2025-02-18 | 330.78 |
| 2025-02-17 | 324.94 |
| 2025-02-14 | 338.22 |
| 2025-02-13 | 318.57 |
| 2025-02-12 | 301.57 |
| 2025-02-11 | 295.19 |
| 2025-02-10 | 311.13 |
| 2025-02-07 | 315.91 |
| 2025-02-06 | 315.91 |
| 2025-02-05 | 296.26 |
| 2025-02-04 | 302.10 |
| 2025-02-03 | 309.54 |
| 2025-01-28 | 311.66 |
| 2025-01-27 | 321.75 |
| 2025-01-24 | 312.19 |
| 2025-01-23 | 311.13 |
| 2025-01-22 | 324.94 |
| 2025-01-21 | 336.63 |
| 2025-01-20 | 325.47 |
| 2025-01-17 | 311.13 |
| 2025-01-16 | 298.38 |
| 2025-01-15 | 287.76 |
| 2025-01-14 | 277.13 |
| 2025-01-13 | 275.01 |
| 2025-01-10 | 290.94 |
| 2025-01-09 | 289.88 |
| 2025-01-08 | 292.54 |
| 2025-01-07 | 292.01 |
| 2025-01-06 | 290.94 |
| 2025-01-03 | 285.10 |
| 2025-01-02 | 289.35 |
| 2024-12-31 | 301.57 |
| 2024-12-30 | 290.94 |
| 2024-12-27 | 294.13 |
| 2024-12-24 | 304.22 |
| 2024-12-23 | 290.41 |
| 2024-12-20 | 290.41 |
| 2024-12-19 | 298.38 |
| 2024-12-18 | 298.91 |
| 2024-12-17 | 285.10 |
| 2024-12-16 | 281.38 |
| 2024-12-13 | 282.45 |
| 2024-12-12 | 290.41 |
| 2024-12-11 | 273.42 |
| 2024-12-10 | 273.95 |
| 2024-12-09 | 272.88 |
| 2024-12-06 | 260.14 |
| 2024-12-05 | 252.17 |
| 2024-12-04 | 252.17 |
| 2024-12-03 | 268.64 |
| 2024-12-02 | 269.17 |
| 2024-11-29 | 253.23 |
| 2024-11-28 | 252.70 |
| 2024-11-27 | 254.29 |
| 2024-11-26 | 256.95 |
| 2024-11-25 | 248.98 |
| 2024-11-22 | 259.07 |
| 2024-11-21 | 271.82 |
| 2024-11-20 | 273.42 |
| 2024-11-19 | 270.23 |
| 2024-11-18 | 259.07 |
| 2024-11-15 | 262.26 |
| 2024-11-14 | 262.79 |
| 2024-11-13 | 278.73 |
| 2024-11-12 | 282.98 |
| 2024-11-11 | 294.66 |
| 2024-11-08 | 270.23 |
| 2024-11-07 | 265.98 |
| 2024-11-06 | 287.23 |
| 2024-11-05 | 298.38 |
| 2024-11-04 | 288.29 |
| 2024-11-01 | 283.51 |
| 2024-10-31 | 277.13 |
| 2024-10-30 | 278.20 |
| 2024-10-29 | 285.63 |
| 2024-10-28 | 287.76 |
| 2024-10-25 | 282.45 |
| 2024-10-24 | 278.20 |
| 2024-10-23 | 287.23 |
| 2024-10-22 | 294.66 |
| 2024-10-21 | 282.45 |
| 2024-10-18 | 289.88 |
| 2024-10-17 | 278.73 |
| 2024-10-16 | 293.60 |
| 2024-10-15 | 292.01 |
| 2024-10-14 | 314.32 |
| 2024-10-10 | 318.57 |
| 2024-10-09 | 298.38 |
| 2024-10-08 | 312.72 |
| 2024-10-07 | 349.91 |
| 2024-10-04 | 331.31 |
| 2024-10-03 | 315.91 |
| 2024-10-02 | 324.41 |
| 2024-09-30 | 324.94 |
| 2024-09-27 | 309.00 |
| 2024-09-26 | 293.60 |
| 2024-09-25 | 283.51 |
| 2024-09-24 | 286.16 |
| 2024-09-23 | 268.10 |
| 2024-09-20 | 278.73 |
| 2024-09-19 | 271.29 |
| 2024-09-17 | 247.92 |
| 2024-09-16 | 248.45 |
| 2024-09-13 | 243.67 |
| 2024-09-12 | 238.36 |
| 2024-09-11 | 239.42 |
| 2024-09-10 | 234.11 |
| 2024-09-09 | 236.23 |
| 2024-09-05 | 248.45 |
| 2024-09-04 | 245.26 |
| 2024-09-03 | 250.04 |
| 2024-09-02 | 236.23 |
| 2024-08-30 | 230.92 |
| 2024-08-29 | 225.08 |
| 2024-08-28 | 221.36 |
| 2024-08-27 | 224.55 |
| 2024-08-26 | 208.08 |
| 2024-08-23 | 196.93 |
| 2024-08-22 | 202.24 |
| 2024-08-21 | 184.71 |
| 2024-08-20 | 190.55 |
| 2024-08-19 | 188.43 |
| 2024-08-16 | 182.05 |
| 2024-08-15 | 180.46 |
| 2024-08-14 | 183.12 |
| 2024-08-13 | 182.05 |
| 2024-08-12 | 175.15 |
| 2024-08-09 | 171.43 |
| 2024-08-08 | 165.06 |
| 2024-08-07 | 165.59 |
| 2024-08-06 | 167.18 |
| 2024-08-05 | 168.77 |
| 2024-08-02 | 176.21 |
| 2024-08-01 | 185.77 |
| 2024-07-31 | 191.08 |
| 2024-07-30 | 184.71 |
| 2024-07-29 | 190.02 |
| 2024-07-26 | 193.21 |
| 2024-07-25 | 187.37 |
| 2024-07-24 | 194.80 |
| 2024-07-23 | 201.71 |
| 2024-07-22 | 210.21 |
| 2024-07-19 | 207.55 |
| 2024-07-18 | 220.83 |
| 2024-07-17 | 224.02 |
| 2024-07-16 | 229.33 |
| 2024-07-15 | 227.74 |
| 2024-07-12 | 236.77 |
| 2024-07-11 | 231.98 |
| 2024-07-10 | 220.30 |
| 2024-07-09 | 213.92 |
| 2024-07-08 | 210.74 |
| 2024-07-05 | 218.71 |
| 2024-07-04 | 219.77 |
| 2024-07-03 | 220.83 |
| 2024-07-02 | 219.77 |
| 2024-06-28 | 222.42 |
| 2024-06-27 | 225.08 |
| 2024-06-26 | 233.58 |
| 2024-06-25 | 233.05 |
| 2024-06-24 | 239.95 |
| 2024-06-21 | 249.51 |
| 2024-06-20 | 258.01 |
| 2024-06-19 | 270.23 |
| 2024-06-18 | 265.45 |
| 2024-06-17 | 266.51 |
| 2024-06-14 | 268.64 |
| 2024-06-13 | 277.67 |
| 2024-06-12 | 277.13 |
| 2024-06-11 | 285.10 |
| 2024-06-07 | 293.60 |
| 2024-06-06 | 300.51 |
| 2024-06-05 | 302.10 |
| 2024-06-04 | 305.82 |
| 2024-06-03 | 316.97 |
| 2024-05-31 | 311.66 |
| 2024-05-30 | 320.69 |
| 2024-05-29 | 321.22 |
| 2024-05-28 | 328.66 |
| 2024-05-27 | 329.19 |
| 2024-05-24 | 320.16 |
| 2024-05-23 | 319.10 |
| 2024-05-22 | 329.72 |
| 2024-05-21 | 318.03 |
| 2024-05-20 | 329.19 |
| 2024-05-17 | 310.07 |
| 2024-05-16 | 303.69 |
| 2024-05-14 | 305.29 |
| 2024-05-13 | 304.76 |
| 2024-05-10 | 301.04 |
| 2024-05-09 | 304.76 |
| 2024-05-08 | 295.19 |
| 2024-05-07 | 288.82 |
| 2024-05-06 | 286.70 |
| 2024-05-03 | 292.01 |
| 2024-05-02 | 279.79 |
| 2024-04-30 | 256.95 |
| 2024-04-29 | 257.48 |
| 2024-04-26 | 253.76 |
| 2024-04-25 | 242.08 |
| 2024-04-24 | 250.58 |
| 2024-04-23 | 241.55 |
| 2024-04-22 | 237.83 |
| 2024-04-19 | 245.26 |
| 2024-04-18 | 247.39 |
| 2024-04-17 | 238.36 |
| 2024-04-16 | 232.52 |
| 2024-04-15 | 241.55 |
| 2024-04-12 | 245.26 |
| 2024-04-11 | 263.32 |
| 2024-04-10 | 257.48 |
| 2024-04-09 | 254.82 |
| 2024-04-08 | 239.42 |
| 2024-04-05 | 236.23 |
| 2024-04-03 | 248.45 |
| 2024-04-02 | 255.89 |
| 2024-03-28 | 228.27 |
| 2024-03-27 | 254.29 |
| 2024-03-26 | 265.45 |
| 2024-03-25 | 256.95 |
| 2024-03-22 | 266.51 |
| 2024-03-21 | 278.73 |
| 2024-03-20 | 261.20 |
| 2024-03-19 | 266.51 |
| 2024-03-18 | 264.92 |
| 2024-03-15 | 272.35 |
| 2024-03-14 | 271.82 |
| 2024-03-13 | 278.20 |
| 2024-03-12 | 286.70 |
| 2024-03-11 | 272.35 |
| 2024-03-08 | 269.17 |
| 2024-03-07 | 259.61 |
| 2024-03-06 | 259.61 |
| 2024-03-05 | 263.32 |
| 2024-03-04 | 270.23 |
| 2024-03-01 | 268.10 |
| 2024-02-29 | 253.76 |
| 2024-02-28 | 242.61 |
| 2024-02-27 | 247.92 |
| 2024-02-26 | 232.52 |
| 2024-02-23 | 230.92 |
| 2024-02-22 | 238.89 |
| 2024-02-21 | 230.92 |
| 2024-02-20 | 218.71 |
| 2024-02-19 | 203.83 |
| 2024-02-16 | 205.43 |
| 2024-02-15 | 189.49 |
| 2024-02-14 | 188.96 |
| 2024-02-09 | 204.89 |
| 2024-02-08 | 226.67 |
| 2024-02-07 | 219.77 |
| 2024-02-06 | 230.92 |
| 2024-02-05 | 229.86 |
| 2024-02-02 | 233.58 |
| 2024-02-01 | 239.42 |
| 2024-01-31 | 236.23 |
| 2024-01-30 | 242.61 |
| 2024-01-29 | 242.61 |
| 2024-01-26 | 224.02 |
| 2024-01-25 | 222.95 |
| 2024-01-24 | 230.39 |
| 2024-01-23 | 214.46 |
| 2024-01-22 | 203.30 |
| 2024-01-19 | 222.95 |
| 2024-01-18 | 241.55 |
| 2024-01-17 | 224.55 |
| 2024-01-16 | 253.76 |
| 2024-01-15 | 258.54 |
| 2024-01-12 | 276.07 |
| 2024-01-11 | 275.01 |
| 2024-01-10 | 275.54 |
| 2024-01-09 | 272.35 |
| 2024-01-08 | 274.48 |
| 2024-01-05 | 287.23 |
| 2024-01-04 | 294.66 |
| 2024-01-03 | 302.10 |
| 2024-01-02 | 306.88 |
| 2023-12-29 | 319.10 |
| 2023-12-28 | 315.91 |
| 2023-12-27 | 301.04 |
| 2023-12-22 | 299.97 |
| 2023-12-21 | 304.22 |
| 2023-12-20 | 304.76 |
| 2023-12-19 | 300.51 |
| 2023-12-18 | 306.35 |
| 2023-12-15 | 323.35 |
| 2023-12-14 | 306.88 |
| 2023-12-13 | 307.94 |
| 2023-12-12 | 325.47 |
| 2023-12-11 | 323.35 |
| 2023-12-08 | 316.97 |
| 2023-12-07 | 317.50 |
| 2023-12-06 | 327.60 |
| 2023-12-05 | 329.19 |
| 2023-12-04 | 326.53 |
| 2023-12-01 | 340.88 |
| 2023-11-30 | 349.37 |
| 2023-11-29 | 362.65 |
| 2023-11-28 | 374.34 |
| 2023-11-27 | 375.93 |
| 2023-11-24 | 381.24 |
| 2023-11-23 | 391.34 |
| 2023-11-22 | 386.03 |
| 2023-11-21 | 392.93 |
| 2023-11-20 | 389.74 |
| 2023-11-17 | 379.65 |
| 2023-11-16 | 375.93 |
| 2023-11-15 | 388.15 |
| 2023-11-14 | 365.31 |
| 2023-11-13 | 361.59 |
| 2023-11-10 | 370.09 |
| 2023-11-09 | 373.81 |
| 2023-11-08 | 371.15 |
| 2023-11-07 | 371.68 |
| 2023-11-06 | 375.93 |
| 2023-11-03 | 367.97 |
| 2023-11-02 | 359.47 |
| 2023-11-01 | 361.06 |
| 2023-10-31 | 363.18 |
| 2023-10-30 | 380.18 |
| 2023-10-27 | 393.46 |
| 2023-10-26 | 379.65 |
| 2023-10-25 | 380.71 |
| 2023-10-24 | 389.74 |
| 2023-10-20 | 393.99 |
| 2023-10-19 | 405.68 |
| 2023-10-18 | 415.77 |
| 2023-10-17 | 420.55 |
| 2023-10-16 | 421.61 |
| 2023-10-13 | 433.83 |
| 2023-10-12 | 437.81 |
| 2023-10-11 | 420.55 |
| 2023-10-10 | 432.50 |
| 2023-10-09 | 436.49 |
| 2023-10-06 | 432.50 |
| 2023-10-05 | 422.15 |
| 2023-10-04 | 417.90 |
| 2023-10-03 | 435.16 |
| 2023-09-29 | 435.16 |
| 2023-09-28 | 432.50 |
| 2023-09-27 | 433.83 |
| 2023-09-26 | 436.49 |
| 2023-09-25 | 435.16 |
| 2023-09-22 | 448.44 |
| 2023-09-21 | 443.13 |
| 2023-09-20 | 445.78 |
| 2023-09-19 | 452.42 |
| 2023-09-18 | 464.37 |
| 2023-09-15 | 478.98 |
| 2023-09-14 | 467.03 |
| 2023-09-13 | 481.64 |
| 2023-09-12 | 490.93 |
| 2023-09-11 | 498.90 |
| 2023-09-07 | 482.96 |
| 2023-09-06 | 485.62 |
| 2023-09-05 | 486.95 |
| 2023-09-04 | 509.52 |
| 2023-08-31 | 517.49 |
| 2023-08-30 | 510.85 |
| 2023-08-29 | 501.56 |
| 2023-08-28 | 494.92 |
| 2023-08-25 | 505.54 |
| 2023-08-24 | 492.26 |
| 2023-08-23 | 480.31 |
| 2023-08-22 | 509.52 |
| 2023-08-21 | 490.93 |
| 2023-08-18 | 502.88 |
| 2023-08-17 | 500.23 |
| 2023-08-16 | 486.95 |
| 2023-08-15 | 498.90 |
| 2023-08-14 | 504.21 |
| 2023-08-11 | 514.84 |
| 2023-08-10 | 529.44 |
| 2023-08-09 | 540.07 |
| 2023-08-08 | 537.41 |
| 2023-08-07 | 548.03 |
| 2023-08-04 | 545.38 |
| 2023-08-03 | 540.07 |
| 2023-08-02 | 545.38 |
| 2023-08-01 | 550.69 |
| 2023-07-31 | 559.99 |
| 2023-07-28 | 541.39 |
| 2023-07-27 | 534.75 |
| 2023-07-26 | 520.15 |
| 2023-07-25 | 520.15 |
| 2023-07-24 | 485.62 |
| 2023-07-21 | 484.29 |
| 2023-07-20 | 490.93 |
| 2023-07-19 | 508.20 |
| 2023-07-18 | 504.21 |
| 2023-07-14 | 488.28 |
| 2023-07-13 | 492.26 |
| 2023-07-12 | 481.64 |
| 2023-07-11 | 477.65 |
| 2023-07-10 | 468.36 |
| 2023-07-07 | 469.69 |
| 2023-07-06 | 481.64 |
| 2023-07-05 | 481.64 |
| 2023-07-04 | 486.95 |
| 2023-07-03 | 485.62 |
| 2023-06-30 | 471.01 |
| 2023-06-29 | 461.72 |
| 2023-06-28 | 461.72 |
| 2023-06-27 | 452.42 |
| 2023-06-26 | 456.41 |
| 2023-06-23 | 453.75 |
| 2023-06-21 | 463.05 |
| 2023-06-20 | 481.64 |
| 2023-06-19 | 492.26 |
| 2023-06-16 | 493.59 |
| 2023-06-15 | 493.59 |
| 2023-06-14 | 480.31 |
| 2023-06-13 | 484.29 |
| 2023-06-12 | 482.96 |
| 2023-06-09 | 476.33 |
| 2023-06-08 | 463.05 |
| 2023-06-07 | 471.01 |
| 2023-06-06 | 467.03 |
| 2023-06-05 | 465.70 |
| 2023-06-02 | 447.11 |
| 2023-06-01 | 401.48 |
| 2023-05-31 | 404.57 |
| 2023-05-30 | 408.70 |
| 2023-05-29 | 408.18 |
| 2023-05-25 | 420.55 |
| 2023-05-24 | 441.17 |
| 2023-05-23 | 442.46 |
| 2023-05-22 | 446.32 |
| 2023-05-19 | 437.30 |
| 2023-05-18 | 448.90 |
| 2023-05-17 | 441.17 |
| 2023-05-16 | 454.05 |
| 2023-05-15 | 455.34 |
| 2023-05-12 | 443.75 |
| 2023-05-11 | 455.34 |
| 2023-05-10 | 463.07 |
| 2023-05-09 | 459.21 |
| 2023-05-08 | 470.80 |
| 2023-05-05 | 466.94 |
| 2023-05-04 | 461.78 |
| 2023-05-03 | 461.78 |
| 2023-05-02 | 473.38 |
| 2023-04-28 | 482.40 |
| 2023-04-27 | 481.11 |
| 2023-04-26 | 482.40 |
| 2023-04-25 | 466.94 |
| 2023-04-24 | 483.69 |
| 2023-04-21 | 487.55 |
| 2023-04-20 | 497.86 |
| 2023-04-19 | 494.00 |
| 2023-04-18 | 499.15 |
| 2023-04-17 | 500.44 |
| 2023-04-14 | 496.57 |
| 2023-04-13 | 486.27 |
| 2023-04-12 | 504.30 |
| 2023-04-11 | 484.98 |
| 2023-04-06 | 465.65 |
| 2023-04-04 | 481.11 |
| 2023-04-03 | 504.30 |
| 2023-03-31 | 510.75 |
| 2023-03-30 | 495.28 |
| 2023-03-29 | 490.13 |
| 2023-03-28 | 475.96 |
| 2023-03-27 | 474.67 |
| 2023-03-24 | 456.63 |
| 2023-03-23 | 424.42 |
| 2023-03-22 | 389.11 |
| 2023-03-21 | 396.33 |
| 2023-03-20 | 382.41 |
| 2023-03-17 | 391.17 |
| 2023-03-16 | 375.20 |
| 2023-03-15 | 377.77 |
| 2023-03-14 | 377.77 |
| 2023-03-13 | 408.18 |
| 2023-03-10 | 405.09 |
| 2023-03-09 | 433.44 |
| 2023-03-08 | 436.01 |
| 2023-03-07 | 441.17 |
| 2023-03-06 | 454.05 |
| 2023-03-03 | 454.05 |
| 2023-03-02 | 436.01 |
| 2023-03-01 | 433.44 |
| 2023-02-28 | 425.71 |
| 2023-02-27 | 429.57 |
| 2023-02-24 | 437.30 |
| 2023-02-23 | 434.73 |
| 2023-02-22 | 439.88 |
| 2023-02-21 | 445.03 |
| 2023-02-20 | 446.32 |
| 2023-02-17 | 429.57 |
| 2023-02-16 | 436.01 |
| 2023-02-15 | 432.15 |
| 2023-02-14 | 436.01 |
| 2023-02-13 | 445.03 |
| 2023-02-10 | 455.34 |
| 2023-02-09 | 477.25 |
| 2023-02-08 | 483.69 |
| 2023-02-07 | 484.98 |
| 2023-02-06 | 491.42 |
| 2023-02-03 | 512.04 |
| 2023-02-02 | 514.61 |
| 2023-02-01 | 517.19 |
| 2023-01-31 | 490.13 |
| 2023-01-30 | 503.02 |
| 2023-01-27 | 518.48 |
| 2023-01-26 | 522.34 |
| 2023-01-20 | 486.27 |
| 2023-01-19 | 494.00 |
| 2023-01-18 | 492.71 |
| 2023-01-17 | 492.71 |
| 2023-01-16 | 494.00 |
| 2023-01-13 | 479.82 |
| 2023-01-12 | 473.38 |
| 2023-01-11 | 459.21 |
| 2023-01-10 | 466.94 |
| 2023-01-09 | 468.23 |
| 2023-01-06 | 461.78 |
| 2023-01-05 | 460.50 |
| 2023-01-04 | 450.19 |
| 2023-01-03 | 450.19 |
| 2022-12-30 | 445.03 |
| 2022-12-29 | 428.28 |
| 2022-12-28 | 443.75 |
| 2022-12-23 | 438.59 |
| 2022-12-22 | 455.34 |
| 2022-12-21 | 456.63 |
| 2022-12-20 | 443.75 |
| 2022-12-19 | 446.32 |
| 2022-12-16 | 466.94 |
| 2022-12-15 | 451.48 |
| 2022-12-14 | 455.34 |
| 2022-12-13 | 443.75 |
| 2022-12-12 | 439.88 |
| 2022-12-09 | 442.46 |
| 2022-12-08 | 441.17 |
| 2022-12-07 | 417.98 |
| 2022-12-06 | 423.13 |
| 2022-12-05 | 425.71 |
| 2022-12-02 | 415.40 |
| 2022-12-01 | 432.15 |
| 2022-11-30 | 439.88 |
| 2022-11-29 | 410.24 |
| 2022-11-28 | 401.48 |
| 2022-11-25 | 375.20 |
| 2022-11-24 | 381.90 |
| 2022-11-23 | 371.59 |
| 2022-11-22 | 386.02 |
| 2022-11-21 | 397.87 |
| 2022-11-18 | 397.36 |
| 2022-11-17 | 378.29 |
| 2022-11-16 | 379.32 |
| 2022-11-15 | 382.41 |
| 2022-11-14 | 375.20 |
| 2022-11-11 | 363.86 |
| 2022-11-10 | 348.91 |
| 2022-11-09 | 359.74 |
| 2022-11-08 | 357.67 |
| 2022-11-07 | 371.59 |
| 2022-11-04 | 358.19 |
| 2022-11-03 | 341.18 |
| 2022-11-02 | 344.79 |
| 2022-11-01 | 320.56 |
| 2022-10-31 | 299.43 |
| 2022-10-28 | 297.37 |
| 2022-10-27 | 321.08 |
| 2022-10-26 | 314.90 |
| 2022-10-25 | 308.71 |
| 2022-10-24 | 295.83 |
| 2022-10-21 | 326.75 |
| 2022-10-20 | 330.36 |
| 2022-10-19 | 334.48 |
| 2022-10-18 | 348.40 |
| 2022-10-17 | 332.93 |
| 2022-10-14 | 334.48 |
| 2022-10-13 | 321.60 |
| 2022-10-12 | 324.69 |
| 2022-10-11 | 316.44 |
| 2022-10-10 | 319.02 |
| 2022-10-07 | 338.09 |
| 2022-10-06 | 359.74 |
| 2022-10-05 | 369.01 |
| 2022-10-03 | 342.21 |
| 2022-09-30 | 347.88 |
| 2022-09-29 | 356.13 |
| 2022-09-28 | 378.80 |
| 2022-09-27 | 397.87 |
| 2022-09-26 | 396.84 |
| 2022-09-23 | 403.03 |
| 2022-09-22 | 437.30 |
| 2022-09-21 | 443.75 |
| 2022-09-20 | 457.92 |
| 2022-09-19 | 451.48 |
| 2022-09-16 | 463.07 |
| 2022-09-15 | 460.50 |
| 2022-09-14 | 474.67 |
| 2022-09-13 | 496.57 |
| 2022-09-09 | 479.82 |
| 2022-09-08 | 461.78 |
| 2022-09-07 | 465.65 |
| 2022-09-06 | 455.34 |
| 2022-09-05 | 441.17 |
| 2022-09-02 | 459.21 |
| 2022-09-01 | 451.48 |
| 2022-08-31 | 475.96 |
| 2022-08-30 | 491.42 |
| 2022-08-29 | 490.13 |
| 2022-08-26 | 513.32 |
| 2022-08-25 | 477.25 |
| 2022-08-24 | 464.36 |
| 2022-08-23 | 410.76 |
| 2022-08-22 | 437.30 |
| 2022-08-19 | 428.28 |
| 2022-08-18 | 434.73 |
| 2022-08-17 | 439.88 |
| 2022-08-16 | 442.46 |
| 2022-08-15 | 450.19 |
| 2022-08-12 | 450.19 |
| 2022-08-11 | 451.48 |
| 2022-08-10 | 434.73 |
| 2022-08-09 | 456.63 |
| 2022-08-08 | 474.67 |
| 2022-08-05 | 479.82 |
| 2022-08-04 | 461.78 |
| 2022-08-03 | 456.63 |
| 2022-08-02 | 455.34 |
| 2022-08-01 | 475.96 |
| 2022-07-29 | 439.88 |
| 2022-07-28 | 452.76 |
| 2022-07-27 | 450.19 |
| 2022-07-26 | 454.05 |
| 2022-07-25 | 438.59 |
| 2022-07-22 | 446.32 |
| 2022-07-21 | 448.90 |
| 2022-07-20 | 441.17 |
| 2022-07-19 | 442.46 |
| 2022-07-18 | 455.34 |
| 2022-07-15 | 454.05 |
| 2022-07-14 | 456.63 |
| 2022-07-13 | 446.32 |
| 2022-07-12 | 446.32 |
| 2022-07-11 | 457.92 |
| 2022-07-08 | 463.07 |
| 2022-07-07 | 461.78 |
| 2022-07-06 | 450.19 |
| 2022-07-05 | 443.75 |
| 2022-07-04 | 443.75 |
| 2022-06-30 | 451.48 |
| 2022-06-29 | 454.05 |
| 2022-06-28 | 503.02 |
| 2022-06-27 | 508.17 |
| 2022-06-24 | 474.67 |
| 2022-06-23 | 430.86 |
| 2022-06-22 | 384.99 |
| 2022-06-21 | 390.66 |
| 2022-06-20 | 385.51 |
| 2022-06-17 | 383.96 |
| 2022-06-16 | 385.51 |
| 2022-06-15 | 383.44 |
| 2022-06-14 | 390.14 |
| 2022-06-13 | 394.78 |
| 2022-06-10 | 424.42 |
| 2022-06-09 | 405.09 |
| 2022-06-08 | 423.13 |
| 2022-06-07 | 409.73 |
| 2022-06-06 | 417.98 |
| 2022-06-02 | 415.40 |
| 2022-06-01 | 418.49 |
| 2022-05-31 | 408.50 |
| 2022-05-30 | 397.75 |
| 2022-05-27 | 383.26 |
| 2022-05-26 | 397.25 |
| 2022-05-25 | 413.49 |
| 2022-05-24 | 389.75 |
| 2022-05-23 | 373.76 |
| 2022-05-20 | 377.76 |
| 2022-05-19 | 390.75 |
| 2022-05-18 | 434.73 |
| 2022-05-17 | 397.75 |
| 2022-05-16 | 352.77 |
| 2022-05-13 | 357.77 |
| 2022-05-12 | 337.28 |
| 2022-05-11 | 349.28 |
| 2022-05-10 | 354.77 |
| 2022-05-06 | 349.77 |
| 2022-05-05 | 370.26 |
| 2022-05-04 | 371.76 |
| 2022-05-03 | 372.76 |
| 2022-04-29 | 369.76 |
| 2022-04-28 | 360.27 |
| 2022-04-27 | 342.78 |
| 2022-04-26 | 335.28 |
| 2022-04-25 | 329.29 |
| 2022-04-22 | 346.78 |
| 2022-04-21 | 350.27 |
| 2022-04-20 | 359.77 |
| 2022-04-19 | 348.78 |
| 2022-04-14 | 353.27 |
| 2022-04-13 | 344.78 |
| 2022-04-12 | 355.27 |
| 2022-04-11 | 341.78 |
| 2022-04-08 | 369.76 |
| 2022-04-07 | 366.77 |
| 2022-04-06 | 385.76 |
| 2022-04-04 | 401.00 |
| 2022-04-01 | 394.75 |
| 2022-03-31 | 382.76 |
| 2022-03-30 | 404.75 |
| 2022-03-29 | 386.26 |
| 2022-03-28 | 384.26 |
| 2022-03-25 | 369.27 |
| 2022-03-24 | 381.26 |
| 2022-03-23 | 354.27 |
| 2022-03-22 | 440.98 |
| 2022-03-21 | 413.49 |
| 2022-03-18 | 422.24 |
| 2022-03-17 | 428.49 |
| 2022-03-16 | 439.73 |
| 2022-03-15 | 389.75 |
| 2022-03-14 | 408.50 |
| 2022-03-11 | 460.97 |
| 2022-03-10 | 469.71 |
| 2022-03-09 | 474.71 |
| 2022-03-08 | 467.22 |
| 2022-03-07 | 499.70 |
| 2022-03-04 | 552.17 |
| 2022-03-03 | 579.66 |
| 2022-03-02 | 592.15 |
| 2022-03-01 | 600.90 |
| 2022-02-28 | 602.15 |
| 2022-02-25 | 642.13 |
| 2022-02-24 | 645.88 |
| 2022-02-23 | 674.61 |
| 2022-02-22 | 672.11 |
| 2022-02-21 | 699.60 |
| 2022-02-18 | 729.58 |
| 2022-02-17 | 742.08 |
| 2022-02-16 | 747.08 |
| 2022-02-15 | 739.58 |
| 2022-02-14 | 748.33 |
| 2022-02-11 | 792.05 |
| 2022-02-10 | 812.04 |
| 2022-02-09 | 825.79 |
| 2022-02-08 | 805.80 |
| 2022-02-07 | 817.04 |
| 2022-02-04 | 820.79 |
| 2022-01-31 | 792.05 |
| 2022-01-28 | 758.32 |
| 2022-01-27 | 777.06 |
| 2022-01-26 | 802.05 |
| 2022-01-25 | 803.30 |
| 2022-01-24 | 807.05 |
| 2022-01-21 | 830.78 |
| 2022-01-20 | 809.54 |
| 2022-01-19 | 814.54 |
| 2022-01-18 | 820.79 |
| 2022-01-17 | 824.54 |
| 2022-01-14 | 837.03 |
| 2022-01-13 | 833.28 |
| 2022-01-12 | 828.29 |
| 2022-01-11 | 817.04 |
| 2022-01-10 | 819.54 |
| 2022-01-07 | 752.07 |
| 2022-01-06 | 693.35 |
| 2022-01-05 | 713.34 |
| 2022-01-04 | 739.58 |
| 2022-01-03 | 735.83 |
| 2021-12-31 | 758.32 |
| 2021-12-30 | 747.08 |
| 2021-12-29 | 733.33 |
| 2021-12-28 | 744.58 |
| 2021-12-24 | 745.83 |
| 2021-12-23 | 747.08 |
| 2021-12-22 | 740.83 |
| 2021-12-21 | 724.59 |
| 2021-12-20 | 710.84 |
| 2021-12-17 | 743.33 |
| 2021-12-16 | 767.07 |
| 2021-12-15 | 753.32 |
| 2021-12-14 | 764.57 |
| 2021-12-13 | 770.81 |
| 2021-12-10 | 799.55 |
| 2021-12-09 | 827.04 |
| 2021-12-08 | 779.56 |
| 2021-12-07 | 790.80 |
| 2021-12-06 | 742.08 |
| 2021-12-03 | 810.79 |
| 2021-12-02 | 809.54 |
| 2021-12-01 | 798.30 |
| 2021-11-30 | 802.05 |
| 2021-11-29 | 813.29 |
| 2021-11-26 | 803.30 |
| 2021-11-25 | 832.03 |
| 2021-11-24 | 830.78 |
| 2021-11-23 | 795.80 |
| 2021-11-22 | 844.53 |
| 2021-11-19 | 819.54 |
| 2021-11-18 | 799.55 |
| 2021-11-17 | 853.27 |
| 2021-11-16 | 742.08 |
| 2021-11-15 | 713.34 |
| 2021-11-12 | 712.09 |
| 2021-11-11 | 697.10 |
| 2021-11-10 | 689.60 |
| 2021-11-09 | 699.60 |
| 2021-11-08 | 694.60 |
| 2021-11-05 | 692.10 |
| 2021-11-04 | 685.86 |
| 2021-11-03 | 673.36 |
| 2021-11-02 | 683.36 |
| 2021-11-01 | 683.36 |
| 2021-10-29 | 677.11 |
| 2021-10-28 | 669.61 |
| 2021-10-27 | 673.36 |
| 2021-10-26 | 689.60 |
| 2021-10-25 | 679.61 |
| 2021-10-22 | 703.35 |
| 2021-10-21 | 694.60 |
| 2021-10-20 | 689.60 |
| 2021-10-19 | 678.36 |
| 2021-10-18 | 665.87 |
| 2021-10-15 | 658.37 |
| 2021-10-12 | 617.14 |
| 2021-10-11 | 604.65 |
| 2021-10-08 | 618.39 |
| 2021-10-07 | 602.15 |
| 2021-10-06 | 582.16 |
| 2021-10-05 | 592.15 |
| 2021-10-04 | 588.41 |
| 2021-09-30 | 564.67 |
| 2021-09-29 | 567.17 |
| 2021-09-28 | 575.91 |
| 2021-09-27 | 550.92 |
| 2021-09-24 | 570.91 |
| 2021-09-23 | 594.65 |
| 2021-09-21 | 583.41 |
| 2021-09-20 | 575.91 |
| 2021-09-17 | 603.40 |
| 2021-09-16 | 590.90 |
| 2021-09-15 | 608.40 |
| 2021-09-14 | 619.64 |
| 2021-09-13 | 639.63 |
| 2021-09-10 | 659.62 |
| 2021-09-09 | 635.88 |
| 2021-09-08 | 658.37 |
| 2021-09-07 | 673.36 |
| 2021-09-06 | 674.61 |
| 2021-09-03 | 637.13 |
| 2021-09-02 | 649.62 |
| 2021-09-01 | 679.61 |
| 2021-08-31 | 707.10 |
| 2021-08-30 | 714.59 |
| 2021-08-27 | 722.09 |
| 2021-08-26 | 719.59 |
| 2021-08-25 | 719.59 |
| 2021-08-24 | 683.36 |
| 2021-08-23 | 684.61 |
| 2021-08-20 | 685.86 |
| 2021-08-19 | 750.82 |
| 2021-08-18 | 775.81 |
| 2021-08-17 | 760.82 |
| 2021-08-16 | 757.07 |
| 2021-08-13 | 749.57 |
| 2021-08-12 | 750.82 |
| 2021-08-11 | 760.82 |
| 2021-08-10 | 768.32 |
| 2021-08-09 | 747.08 |
| 2021-08-06 | 753.32 |
| 2021-08-05 | 749.57 |
| 2021-08-04 | 763.32 |
| 2021-08-03 | 758.32 |
| 2021-08-02 | 743.33 |
| 2021-07-30 | 719.59 |
| 2021-07-29 | 709.59 |
| 2021-07-28 | 657.12 |
| 2021-07-27 | 625.89 |
| 2021-07-26 | 663.37 |
| 2021-07-23 | 697.10 |
| 2021-07-22 | 705.85 |
| 2021-07-21 | 698.35 |
| 2021-07-20 | 697.10 |
| 2021-07-19 | 734.58 |
| 2021-07-16 | 757.07 |
| 2021-07-15 | 742.08 |
| 2021-07-14 | 754.57 |
| 2021-07-13 | 787.06 |
| 2021-07-12 | 773.31 |
| 2021-07-09 | 745.83 |
| 2021-07-08 | 762.07 |
| 2021-07-07 | 790.80 |
| 2021-07-06 | 775.81 |
| 2021-07-05 | 789.55 |
| 2021-07-02 | 788.31 |
| 2021-06-30 | 822.04 |
| 2021-06-29 | 820.79 |
| 2021-06-28 | 808.30 |
| 2021-06-25 | 787.06 |
| 2021-06-24 | 792.05 |
| 2021-06-23 | 775.81 |
| 2021-06-22 | 739.58 |
| 2021-06-21 | 757.07 |
| 2021-06-18 | 779.56 |
| 2021-06-17 | 733.33 |
| 2021-06-16 | 733.33 |
| 2021-06-15 | 757.07 |
| 2021-06-11 | 748.33 |
| 2021-06-10 | 764.57 |
| 2021-06-09 | 787.06 |
| 2021-06-08 | 785.81 |
| 2021-06-07 | 749.57 |
| 2021-06-04 | 764.57 |
| 2021-06-03 | 742.08 |
| 2021-06-02 | 749.57 |
| 2021-06-01 | 731.53 |
| 2021-05-31 | 713.11 |
| 2021-05-28 | 706.97 |
| 2021-05-27 | 710.65 |
| 2021-05-26 | 702.06 |
| 2021-05-25 | 677.49 |
| 2021-05-24 | 667.66 |
| 2021-05-21 | 673.81 |
| 2021-05-20 | 675.03 |
| 2021-05-18 | 649.24 |
| 2021-05-17 | 659.07 |
| 2021-05-14 | 612.39 |
| 2021-05-13 | 628.36 |
| 2021-05-12 | 645.56 |
| 2021-05-11 | 646.78 |
| 2021-05-10 | 661.52 |
| 2021-05-07 | 650.47 |
| 2021-05-06 | 667.66 |
| 2021-05-05 | 661.52 |
| 2021-05-04 | 651.70 |
| 2021-05-03 | 645.56 |
| 2021-04-30 | 675.03 |
| 2021-04-29 | 705.74 |
| 2021-04-28 | 699.60 |
| 2021-04-27 | 687.32 |
| 2021-04-26 | 663.98 |
| 2021-04-23 | 663.98 |
| 2021-04-22 | 644.33 |
| 2021-04-21 | 641.87 |
| 2021-04-20 | 670.12 |
| 2021-04-19 | 687.32 |
| 2021-04-16 | 673.81 |
| 2021-04-15 | 659.07 |
| 2021-04-14 | 649.24 |
| 2021-04-13 | 645.56 |
| 2021-04-12 | 641.87 |
| 2021-04-09 | 673.81 |
| 2021-04-08 | 683.63 |
| 2021-04-07 | 679.95 |
| 2021-04-01 | 695.91 |
| 2021-03-31 | 695.91 |
| 2021-03-30 | 676.26 |
| 2021-03-29 | 667.66 |
| 2021-03-26 | 662.75 |
| 2021-03-25 | 641.87 |
| 2021-03-24 | 665.21 |
| 2021-03-23 | 736.45 |
| 2021-03-22 | 754.87 |
| 2021-03-19 | 746.27 |
| 2021-03-18 | 786.81 |
| 2021-03-17 | 775.75 |
| 2021-03-16 | 708.20 |
| 2021-03-15 | 681.18 |
| 2021-03-12 | 779.44 |
| 2021-03-11 | 761.01 |
| 2021-03-10 | 721.71 |
| 2021-03-09 | 725.39 |
| 2021-03-08 | 705.74 |
| 2021-03-05 | 756.10 |
| 2021-03-04 | 784.35 |
| 2021-03-03 | 817.51 |
| 2021-03-02 | 786.81 |
| 2021-03-01 | 804.00 |
| 2021-02-26 | 737.68 |
| 2021-02-25 | 758.56 |
| 2021-02-24 | 762.24 |
| 2021-02-23 | 792.95 |
| 2021-02-22 | 805.23 |
| 2021-02-19 | 831.02 |
| 2021-02-18 | 858.04 |
| 2021-02-17 | 886.30 |
| 2021-02-16 | 874.01 |
| 2021-02-11 | 859.27 |
| 2021-02-10 | 862.96 |
| 2021-02-09 | 817.51 |
| 2021-02-08 | 807.69 |
| 2021-02-05 | 783.12 |
| 2021-02-04 | 801.54 |
| 2021-02-03 | 818.74 |
| 2021-02-02 | 818.74 |
| 2021-02-01 | 779.44 |
| 2021-01-29 | 773.29 |
| 2021-01-28 | 775.75 |
| 2021-01-27 | 808.91 |
| 2021-01-26 | 848.22 |
| 2021-01-25 | 896.12 |
| 2021-01-22 | 853.13 |
| 2021-01-21 | 877.70 |
| 2021-01-20 | 918.23 |
| 2021-01-19 | 910.86 |
| 2021-01-18 | 902.26 |
| 2021-01-15 | 894.89 |
| 2021-01-14 | 921.91 |
| 2021-01-13 | 930.51 |
| 2021-01-12 | 935.43 |
| 2021-01-11 | 987.01 |
| 2021-01-08 | 990.70 |
| 2021-01-07 | 904.72 |
| 2021-01-06 | 923.14 |
| 2021-01-05 | 932.97 |
| 2021-01-04 | 904.72 |
| 2020-12-31 | 904.72 |
| 2020-12-30 | 891.21 |
| 2020-12-29 | 859.27 |
| 2020-12-28 | 867.87 |
| 2020-12-24 | 839.62 |
| 2020-12-23 | 828.57 |
| 2020-12-22 | 801.54 |
| 2020-12-21 | 834.71 |
| 2020-12-18 | 837.16 |
| 2020-12-17 | 822.43 |
| 2020-12-16 | 831.02 |
| 2020-12-15 | 821.20 |
| 2020-12-14 | 805.23 |
| 2020-12-11 | 784.35 |
| 2020-12-10 | 790.49 |
| 2020-12-09 | 819.97 |
| 2020-12-08 | 838.39 |
| 2020-12-07 | 810.14 |
| 2020-12-04 | 816.28 |
| 2020-12-03 | 815.06 |
| 2020-12-02 | 835.94 |
| 2020-12-01 | 811.37 |
| 2020-11-30 | 845.76 |
| 2020-11-27 | 854.36 |
| 2020-11-26 | 874.01 |
| 2020-11-25 | 846.99 |
| 2020-11-24 | 866.64 |
| 2020-11-23 | 869.10 |
| 2020-11-20 | 893.66 |
| 2020-11-19 | 897.35 |
| 2020-11-18 | 878.93 |
| 2020-11-17 | 869.10 |
| 2020-11-16 | 858.04 |
| 2020-11-13 | 812.60 |
| 2020-11-12 | 794.18 |
| 2020-11-11 | 765.93 |
| 2020-11-10 | 794.18 |
| 2020-11-09 | 780.66 |
| 2020-11-06 | 759.78 |
| 2020-11-05 | 784.35 |
| 2020-11-04 | 724.16 |
| 2020-11-03 | 698.37 |
| 2020-11-02 | 691.00 |
| 2020-10-30 | 687.32 |
| 2020-10-29 | 691.00 |
| 2020-10-28 | 702.06 |
| 2020-10-27 | 710.65 |
| 2020-10-23 | 725.39 |
| 2020-10-22 | 736.45 |
| 2020-10-21 | 733.99 |
| 2020-10-20 | 729.08 |
| 2020-10-19 | 693.46 |
| 2020-10-16 | 727.85 |
| 2020-10-15 | 713.11 |
| 2020-10-14 | 722.94 |
| 2020-10-12 | 732.76 |
| 2020-10-09 | 704.51 |
| 2020-10-08 | 718.02 |
| 2020-10-07 | 706.97 |
| 2020-10-06 | 709.43 |
| 2020-10-05 | 714.34 |
| 2020-09-30 | 726.62 |
| 2020-09-29 | 710.65 |
| 2020-09-28 | 704.51 |
| 2020-09-25 | 612.39 |
| 2020-09-24 | 632.04 |
| 2020-09-23 | 643.10 |
| 2020-09-22 | 619.76 |
| 2020-09-21 | 635.73 |
| 2020-09-18 | 648.01 |
| 2020-09-17 | 636.96 |
| 2020-09-16 | 641.87 |
| 2020-09-15 | 638.19 |
| 2020-09-14 | 618.53 |
| 2020-09-11 | 639.41 |
| 2020-09-10 | 612.39 |
| 2020-09-09 | 614.85 |
| 2020-09-08 | 609.94 |
| 2020-09-07 | 605.02 |
| 2020-09-04 | 623.45 |
| 2020-09-03 | 648.01 |
| 2020-09-02 | 670.12 |
| 2020-09-01 | 608.71 |
| 2020-08-31 | 538.70 |
| 2020-08-28 | 499.39 |
| 2020-08-27 | 503.08 |
| 2020-08-26 | 490.79 |
| 2020-08-25 | 499.39 |
| 2020-08-24 | 474.83 |
| 2020-08-21 | 496.94 |
| 2020-08-20 | 489.57 |
| 2020-08-19 | 495.71 |
| 2020-08-18 | 489.57 |
| 2020-08-17 | 494.48 |
| 2020-08-14 | 495.71 |
| 2020-08-13 | 496.94 |
| 2020-08-12 | 492.02 |
| 2020-08-11 | 479.74 |
| 2020-08-10 | 466.23 |
| 2020-08-07 | 469.91 |
| 2020-08-06 | 472.37 |
| 2020-08-05 | 482.20 |
| 2020-08-04 | 477.28 |
| 2020-08-03 | 463.77 |
| 2020-07-31 | 467.46 |
| 2020-07-30 | 489.57 |
| 2020-07-29 | 499.39 |
| 2020-07-28 | 485.88 |
| 2020-07-27 | 450.26 |
| 2020-07-24 | 451.49 |
| 2020-07-23 | 471.14 |
| 2020-07-22 | 468.69 |
| 2020-07-21 | 492.02 |
| 2020-07-20 | 467.46 |
| 2020-07-17 | 471.14 |
| 2020-07-16 | 452.72 |
| 2020-07-15 | 476.06 |
| 2020-07-14 | 477.28 |
| 2020-07-13 | 489.57 |
| 2020-07-10 | 480.97 |
| 2020-07-09 | 512.90 |
| 2020-07-08 | 525.19 |
| 2020-07-07 | 504.31 |
| 2020-07-06 | 510.45 |
| 2020-07-03 | 462.54 |
| 2020-07-02 | 444.12 |
| 2020-06-30 | 441.66 |
| 2020-06-29 | 431.84 |
| 2020-06-26 | 468.69 |
| 2020-06-24 | 445.35 |
| 2020-06-23 | 453.95 |
| 2020-06-22 | 419.56 |
| 2020-06-19 | 440.44 |
| 2020-06-18 | 403.59 |
| 2020-06-17 | 402.36 |
| 2020-06-16 | 419.56 |
| 2020-06-15 | 406.04 |
| 2020-06-12 | 430.61 |
| 2020-06-11 | 460.09 |
| 2020-06-10 | 474.83 |
| 2020-06-09 | 510.45 |
| 2020-06-08 | 488.34 |
| 2020-06-05 | 479.74 |
| 2020-06-04 | 478.51 |
| 2020-06-03 | 463.77 |
| 2020-06-02 | 426.92 |
| 2020-06-01 | 418.33 |
| 2020-05-29 | 400.98 |
| 2020-05-28 | 397.41 |
| 2020-05-27 | 400.98 |
| 2020-05-26 | 405.74 |
| 2020-05-25 | 385.51 |
| 2020-05-22 | 375.99 |
| 2020-05-21 | 411.69 |
| 2020-05-20 | 412.88 |
| 2020-05-19 | 415.26 |
| 2020-05-18 | 371.23 |
| 2020-05-15 | 365.05 |
| 2020-05-14 | 373.61 |
| 2020-05-13 | 372.66 |
| 2020-05-12 | 371.23 |
| 2020-05-11 | 379.56 |
| 2020-05-08 | 364.57 |
| 2020-05-07 | 337.91 |
| 2020-05-06 | 347.91 |
| 2020-05-05 | 360.76 |
| 2020-05-04 | 348.39 |
| 2020-04-29 | 343.15 |
| 2020-04-28 | 333.15 |
| 2020-04-27 | 327.92 |
| 2020-04-24 | 317.45 |
| 2020-04-23 | 318.87 |
| 2020-04-22 | 311.73 |
| 2020-04-21 | 317.92 |
| 2020-04-20 | 335.53 |
| 2020-04-17 | 335.53 |
| 2020-04-16 | 310.31 |
| 2020-04-15 | 321.25 |
| 2020-04-14 | 326.01 |
| 2020-04-09 | 322.68 |
| 2020-04-08 | 319.35 |
| 2020-04-07 | 310.31 |
| 2020-04-06 | 278.42 |
| 2020-04-03 | 291.74 |
| 2020-04-02 | 292.22 |
| 2020-04-01 | 298.88 |
| 2020-03-31 | 295.55 |
| 2020-03-30 | 312.21 |
| 2020-03-27 | 324.11 |
| 2020-03-26 | 354.57 |
| 2020-03-25 | 364.09 |
| 2020-03-24 | 320.78 |
| 2020-03-23 | 306.02 |
| 2020-03-20 | 357.91 |
| 2020-03-19 | 344.10 |
| 2020-03-18 | 345.05 |
| 2020-03-17 | 380.75 |
| 2020-03-16 | 373.14 |
| 2020-03-13 | 435.49 |
| 2020-03-12 | 465.24 |
| 2020-03-11 | 516.41 |
| 2020-03-10 | 528.31 |
| 2020-03-09 | 542.59 |
| 2020-03-06 | 580.67 |
| 2020-03-05 | 585.43 |
| 2020-03-04 | 573.53 |
| 2020-03-03 | 578.29 |
| 2020-03-02 | 560.44 |
| 2020-02-28 | 552.11 |
| 2020-02-27 | 565.20 |
| 2020-02-26 | 554.49 |
| 2020-02-25 | 503.32 |
| 2020-02-24 | 483.09 |
| 2020-02-21 | 487.85 |
| 2020-02-20 | 485.47 |
| 2020-02-19 | 480.71 |
| 2020-02-18 | 492.61 |
| 2020-02-17 | 498.56 |
| 2020-02-14 | 489.04 |
| 2020-02-13 | 497.37 |
| 2020-02-12 | 499.75 |
| 2020-02-11 | 490.23 |
| 2020-02-10 | 491.42 |
| 2020-02-07 | 504.51 |
| 2020-02-06 | 522.36 |
| 2020-02-05 | 508.08 |
| 2020-02-04 | 478.33 |
| 2020-02-03 | 470.00 |
| 2020-01-31 | 473.57 |
| 2020-01-30 | 474.76 |
| 2020-01-29 | 490.23 |
| 2020-01-24 | 519.98 |
| 2020-01-23 | 518.79 |
| 2020-01-22 | 521.17 |
| 2020-01-21 | 512.84 |
| 2020-01-20 | 546.16 |
| 2020-01-17 | 548.54 |
| 2020-01-16 | 596.14 |
| 2020-01-15 | 618.75 |
| 2020-01-14 | 618.75 |
| 2020-01-13 | 634.22 |
| 2020-01-10 | 613.99 |
| 2020-01-09 | 596.14 |
| 2020-01-08 | 589.00 |
| 2020-01-07 | 602.09 |
| 2020-01-06 | 593.76 |
| 2020-01-03 | 591.38 |
| 2020-01-02 | 586.62 |
| 2019-12-31 | 554.49 |
| 2019-12-30 | 562.82 |
| 2019-12-27 | 554.49 |
| 2019-12-24 | 554.49 |
| 2019-12-23 | 559.25 |
| 2019-12-20 | 550.92 |
| 2019-12-19 | 564.01 |
| 2019-12-18 | 585.43 |
| 2019-12-17 | 585.43 |
| 2019-12-16 | 579.48 |
| 2019-12-13 | 574.72 |
| 2019-12-12 | 554.49 |
| 2019-12-11 | 544.97 |
| 2019-12-10 | 552.11 |
| 2019-12-09 | 552.11 |
| 2019-12-06 | 559.25 |
| 2019-12-05 | 566.39 |
| 2019-12-04 | 549.73 |
| 2019-12-03 | 554.49 |
| 2019-12-02 | 541.40 |
| 2019-11-29 | 540.21 |
| 2019-11-28 | 549.73 |
| 2019-11-27 | 554.49 |
| 2019-11-26 | 553.30 |
| 2019-11-25 | 554.49 |
| 2019-11-22 | 559.25 |
| 2019-11-21 | 573.53 |
| 2019-11-20 | 571.15 |
| 2019-11-19 | 581.86 |
| 2019-11-18 | 590.19 |
| 2019-11-15 | 575.91 |
| 2019-11-14 | 579.48 |
| 2019-11-13 | 572.34 |
| 2019-11-12 | 593.76 |
| 2019-11-11 | 585.43 |
| 2019-11-08 | 592.57 |
| 2019-11-07 | 586.62 |
| 2019-11-06 | 543.78 |
| 2019-11-05 | 543.78 |
| 2019-11-04 | 550.92 |
| 2019-11-01 | 564.01 |
| 2019-10-31 | 561.63 |
| 2019-10-30 | 549.73 |
| 2019-10-29 | 556.87 |
| 2019-10-28 | 550.92 |
| 2019-10-25 | 531.88 |
| 2019-10-24 | 534.26 |
| 2019-10-23 | 524.74 |
| 2019-10-22 | 508.08 |
| 2019-10-21 | 514.03 |
| 2019-10-18 | 528.31 |
| 2019-10-17 | 550.92 |
| 2019-10-16 | 529.50 |
| 2019-10-15 | 537.83 |
| 2019-10-14 | 531.88 |
| 2019-10-11 | 518.79 |
| 2019-10-10 | 522.36 |
| 2019-10-09 | 498.56 |
| 2019-10-08 | 500.94 |
| 2019-10-04 | 493.80 |
| 2019-10-03 | 484.28 |
| 2019-10-02 | 510.46 |
| 2019-09-30 | 531.88 |
| 2019-09-27 | 519.98 |
| 2019-09-26 | 511.65 |
| 2019-09-25 | 500.94 |
| 2019-09-24 | 506.89 |
| 2019-09-23 | 512.84 |
| 2019-09-20 | 505.70 |
| 2019-09-19 | 491.42 |
| 2019-09-18 | 503.32 |
| 2019-09-17 | 506.89 |
| 2019-09-16 | 525.93 |
| 2019-09-13 | 543.78 |
| 2019-09-12 | 535.45 |
| 2019-09-11 | 514.03 |
| 2019-09-10 | 496.18 |
| 2019-09-09 | 490.23 |
| 2019-09-06 | 506.89 |
| 2019-09-05 | 471.19 |
| 2019-09-04 | 480.71 |
| 2019-09-03 | 466.43 |
| 2019-09-02 | 475.95 |
| 2019-08-30 | 465.24 |
| 2019-08-29 | 464.05 |
| 2019-08-28 | 481.90 |
| 2019-08-27 | 470.00 |
| 2019-08-26 | 431.92 |
| 2019-08-23 | 454.53 |
| 2019-08-22 | 440.25 |
| 2019-08-21 | 355.05 |
| 2019-08-20 | 365.05 |
| 2019-08-19 | 373.61 |
| 2019-08-16 | 352.67 |
| 2019-08-15 | 363.14 |
| 2019-08-14 | 359.33 |
| 2019-08-13 | 371.71 |
| 2019-08-12 | 379.56 |
| 2019-08-09 | 378.37 |
| 2019-08-08 | 381.94 |
| 2019-08-07 | 383.13 |
| 2019-08-06 | 380.75 |
| 2019-08-05 | 391.46 |
| 2019-08-02 | 408.12 |
| 2019-08-01 | 428.35 |
| 2019-07-31 | 430.73 |
| 2019-07-30 | 443.82 |
| 2019-07-29 | 442.63 |
| 2019-07-26 | 442.63 |
| 2019-07-25 | 464.05 |
| 2019-07-24 | 480.71 |
| 2019-07-23 | 460.48 |
| 2019-07-22 | 453.34 |
| 2019-07-19 | 455.72 |
| 2019-07-18 | 459.29 |
| 2019-07-17 | 481.90 |
| 2019-07-16 | 465.24 |
| 2019-07-15 | 459.29 |
| 2019-07-12 | 425.97 |
| 2019-07-11 | 420.02 |
| 2019-07-10 | 410.50 |
| 2019-07-09 | 408.12 |
| 2019-07-08 | 414.07 |
| 2019-07-05 | 427.16 |
| 2019-07-04 | 422.40 |
| 2019-07-03 | 430.73 |
| 2019-07-02 | 430.73 |
| 2019-06-28 | 400.98 |
| 2019-06-27 | 404.55 |
| 2019-06-26 | 387.89 |
| 2019-06-25 | 378.37 |
| 2019-06-24 | 396.22 |
| 2019-06-21 | 386.70 |
| 2019-06-20 | 406.93 |
| 2019-06-19 | 397.41 |
| 2019-06-18 | 378.37 |
| 2019-06-17 | 375.99 |
| 2019-06-14 | 374.09 |
| 2019-06-13 | 371.23 |
| 2019-06-12 | 389.08 |
| 2019-06-11 | 404.55 |
| 2019-06-10 | 398.60 |
| 2019-06-06 | 392.65 |
| 2019-06-05 | 395.03 |
| 2019-06-04 | 383.13 |
| 2019-06-03 | 398.34 |
| 2019-05-31 | 423.72 |
| 2019-05-30 | 449.10 |
| 2019-05-29 | 445.64 |
| 2019-05-28 | 457.17 |
| 2019-05-27 | 452.56 |
| 2019-05-24 | 467.56 |
| 2019-05-23 | 465.25 |
| 2019-05-22 | 471.02 |
| 2019-05-21 | 412.18 |
| 2019-05-20 | 408.72 |
| 2019-05-17 | 430.64 |
| 2019-05-16 | 469.86 |
| 2019-05-15 | 483.71 |
| 2019-05-14 | 466.40 |
| 2019-05-10 | 458.33 |
| 2019-05-09 | 462.94 |
| 2019-05-08 | 461.79 |
| 2019-05-07 | 479.09 |
| 2019-05-06 | 468.71 |
| 2019-05-03 | 495.24 |
| 2019-05-02 | 494.09 |
| 2019-04-30 | 471.02 |
| 2019-04-29 | 481.40 |
| 2019-04-26 | 491.78 |
| 2019-04-25 | 490.63 |
| 2019-04-24 | 520.62 |
| 2019-04-23 | 526.39 |
| 2019-04-18 | 558.69 |
| 2019-04-17 | 565.61 |
| 2019-04-16 | 522.93 |
| 2019-04-15 | 527.54 |
| 2019-04-12 | 514.85 |
| 2019-04-11 | 531.00 |
| 2019-04-10 | 554.07 |
| 2019-04-09 | 527.54 |
| 2019-04-08 | 525.23 |
| 2019-04-04 | 546.00 |
| 2019-04-03 | 494.09 |
| 2019-04-02 | 490.63 |
| 2019-04-01 | 480.25 |
| 2019-03-29 | 469.86 |
| 2019-03-28 | 457.17 |
| 2019-03-27 | 453.71 |
| 2019-03-26 | 458.33 |
| 2019-03-25 | 435.26 |
| 2019-03-22 | 456.02 |
| 2019-03-21 | 442.18 |
| 2019-03-20 | 487.17 |
| 2019-03-19 | 514.85 |
| 2019-03-18 | 521.77 |
| 2019-03-15 | 516.01 |
| 2019-03-14 | 510.24 |
| 2019-03-13 | 542.54 |
| 2019-03-12 | 564.46 |
| 2019-03-11 | 562.15 |
| 2019-03-08 | 565.61 |
| 2019-03-07 | 589.83 |
| 2019-03-06 | 612.91 |
| 2019-03-05 | 610.60 |
| 2019-03-04 | 610.60 |
| 2019-03-01 | 632.52 |
| 2019-02-28 | 617.52 |
| 2019-02-27 | 615.21 |
| 2019-02-26 | 637.13 |
| 2019-02-25 | 629.06 |
| 2019-02-22 | 637.13 |
| 2019-02-21 | 596.76 |
| 2019-02-20 | 608.29 |
| 2019-02-19 | 575.99 |
| 2019-02-18 | 589.83 |
| 2019-02-15 | 581.76 |
| 2019-02-14 | 603.68 |
| 2019-02-13 | 630.21 |
| 2019-02-12 | 585.22 |
| 2019-02-11 | 571.38 |
| 2019-02-08 | 548.31 |
| 2019-02-04 | 579.45 |
| 2019-02-01 | 556.38 |
| 2019-01-31 | 529.85 |
| 2019-01-30 | 511.39 |
| 2019-01-29 | 517.16 |
| 2019-01-28 | 514.85 |
| 2019-01-25 | 532.16 |
| 2019-01-24 | 516.01 |
| 2019-01-23 | 514.85 |
| 2019-01-22 | 511.39 |
| 2019-01-21 | 528.70 |
| 2019-01-18 | 518.31 |
| 2019-01-17 | 516.01 |
| 2019-01-16 | 552.92 |
| 2019-01-15 | 537.92 |
| 2019-01-14 | 505.62 |
| 2019-01-11 | 513.70 |
| 2019-01-10 | 516.01 |
| 2019-01-09 | 484.86 |
| 2019-01-08 | 461.79 |
| 2019-01-07 | 475.63 |
| 2019-01-04 | 468.71 |
| 2019-01-03 | 456.02 |
| 2019-01-02 | 460.63 |
| 2018-12-31 | 482.55 |
| 2018-12-28 | 476.78 |
| 2018-12-27 | 457.17 |
| 2018-12-24 | 461.79 |
| 2018-12-21 | 457.17 |
| 2018-12-20 | 472.17 |
| 2018-12-19 | 479.09 |
| 2018-12-18 | 494.09 |
| 2018-12-17 | 504.47 |
| 2018-12-14 | 514.85 |
| 2018-12-13 | 514.85 |
| 2018-12-12 | 511.39 |
| 2018-12-11 | 502.16 |
| 2018-12-10 | 473.32 |
| 2018-12-07 | 491.78 |
| 2018-12-06 | 491.78 |
| 2018-12-05 | 518.31 |
| 2018-12-04 | 541.38 |
| 2018-12-03 | 534.46 |
| 2018-11-30 | 505.62 |
| 2018-11-29 | 528.70 |
| 2018-11-28 | 522.93 |
| 2018-11-27 | 505.62 |
| 2018-11-26 | 501.01 |
| 2018-11-23 | 510.24 |
| 2018-11-22 | 520.62 |
| 2018-11-21 | 514.85 |
| 2018-11-20 | 526.39 |
| 2018-11-19 | 525.23 |
| 2018-11-16 | 517.16 |
| 2018-11-15 | 495.24 |
| 2018-11-14 | 521.77 |
| 2018-11-13 | 509.08 |
| 2018-11-12 | 488.32 |
| 2018-11-09 | 487.17 |
| 2018-11-08 | 519.47 |
| 2018-11-07 | 536.77 |
| 2018-11-06 | 528.70 |
| 2018-11-05 | 533.31 |
| 2018-11-02 | 550.61 |
| 2018-11-01 | 514.85 |
| 2018-10-31 | 486.01 |
| 2018-10-30 | 468.71 |
| 2018-10-29 | 461.79 |
| 2018-10-26 | 495.24 |
| 2018-10-25 | 507.93 |
| 2018-10-24 | 510.24 |
| 2018-10-23 | 505.62 |
| 2018-10-22 | 548.31 |
| 2018-10-19 | 511.39 |
| 2018-10-18 | 502.16 |
| 2018-10-16 | 524.08 |
| 2018-10-15 | 509.08 |
| 2018-10-12 | 534.46 |
| 2018-10-11 | 506.78 |
| 2018-10-10 | 526.39 |
| 2018-10-09 | 561.00 |
| 2018-10-08 | 562.15 |
| 2018-10-05 | 574.84 |
| 2018-10-04 | 574.84 |
| 2018-10-03 | 596.76 |
| 2018-10-02 | 615.21 |
| 2018-09-28 | 645.21 |
| 2018-09-27 | 660.20 |
| 2018-09-26 | 659.05 |
| 2018-09-24 | 670.58 |
| 2018-09-21 | 677.51 |
| 2018-09-20 | 649.82 |
| 2018-09-19 | 616.37 |
| 2018-09-18 | 602.52 |
| 2018-09-17 | 597.91 |
| 2018-09-14 | 600.22 |
| 2018-09-13 | 566.76 |
| 2018-09-12 | 551.77 |
| 2018-09-11 | 558.69 |
| 2018-09-10 | 570.22 |
| 2018-09-07 | 587.53 |
| 2018-09-06 | 582.91 |
| 2018-09-05 | 580.61 |
| 2018-09-04 | 601.37 |
| 2018-09-03 | 586.37 |
| 2018-08-31 | 641.75 |
| 2018-08-30 | 647.51 |
| 2018-08-29 | 630.21 |
| 2018-08-28 | 587.53 |
| 2018-08-27 | 571.38 |
| 2018-08-24 | 580.61 |
| 2018-08-23 | 605.98 |
| 2018-08-22 | 592.14 |
| 2018-08-21 | 529.85 |
| 2018-08-20 | 474.48 |
| 2018-08-17 | 504.47 |
| 2018-08-16 | 499.86 |
| 2018-08-15 | 516.01 |
| 2018-08-14 | 537.92 |
| 2018-08-13 | 558.69 |
| 2018-08-10 | 571.38 |
| 2018-08-09 | 581.76 |
| 2018-08-08 | 541.38 |
| 2018-08-07 | 566.76 |
| 2018-08-06 | 536.77 |
| 2018-08-03 | 537.92 |
| 2018-08-02 | 569.07 |
| 2018-08-01 | 595.60 |
| 2018-07-31 | 582.91 |
| 2018-07-30 | 561.00 |
| 2018-07-27 | 564.46 |
| 2018-07-26 | 531.00 |
| 2018-07-25 | 603.68 |
| 2018-07-24 | 600.22 |
| 2018-07-23 | 603.68 |
| 2018-07-20 | 619.83 |
| 2018-07-19 | 630.21 |
| 2018-07-18 | 646.36 |
| 2018-07-17 | 629.06 |
| 2018-07-16 | 644.05 |
| 2018-07-13 | 640.59 |
| 2018-07-12 | 626.75 |
| 2018-07-11 | 623.29 |
| 2018-07-10 | 645.21 |
| 2018-07-09 | 670.58 |
| 2018-07-06 | 644.05 |
| 2018-07-05 | 637.13 |
| 2018-07-04 | 634.82 |
| 2018-07-03 | 640.59 |
| 2018-06-29 | 664.82 |
| 2018-06-28 | 623.29 |
| 2018-06-27 | 615.21 |
| 2018-06-26 | 622.13 |
| 2018-06-25 | 661.36 |
| 2018-06-22 | 684.43 |
| 2018-06-21 | 672.89 |
| 2018-06-20 | 710.96 |
| 2018-06-19 | 707.50 |
| 2018-06-15 | 745.57 |
| 2018-06-14 | 757.10 |
| 2018-06-13 | 789.40 |
| 2018-06-12 | 794.02 |
| 2018-06-11 | 794.02 |
| 2018-06-08 | 776.71 |
| 2018-06-07 | 776.71 |
| 2018-06-06 | 752.49 |
| 2018-06-05 | 768.64 |
| 2018-06-04 | 739.80 |
| 2018-06-01 | 724.80 |
| 2018-05-31 | 713.27 |
| 2018-05-30 | 736.92 |
| 2018-05-29 | 768.46 |
| 2018-05-28 | 774.09 |
| 2018-05-25 | 767.33 |
| 2018-05-24 | 767.33 |
| 2018-05-23 | 735.79 |
| 2018-05-21 | 749.31 |
| 2018-05-18 | 732.42 |
| 2018-05-17 | 720.03 |
| 2018-05-16 | 739.17 |
| 2018-05-15 | 767.33 |
| 2018-05-14 | 767.33 |
| 2018-05-11 | 765.08 |
| 2018-05-10 | 754.94 |
| 2018-05-09 | 753.82 |
| 2018-05-08 | 740.30 |
| 2018-05-07 | 734.67 |
| 2018-05-04 | 740.30 |
| 2018-05-03 | 747.06 |
| 2018-05-02 | 751.56 |
| 2018-04-30 | 744.81 |
| 2018-04-27 | 743.68 |
| 2018-04-26 | 759.45 |
| 2018-04-25 | 768.46 |
| 2018-04-24 | 762.83 |
| 2018-04-23 | 722.28 |
| 2018-04-20 | 718.90 |
| 2018-04-19 | 756.07 |
| 2018-04-18 | 740.30 |
| 2018-04-17 | 738.05 |
| 2018-04-16 | 767.33 |
| 2018-04-13 | 777.47 |
| 2018-04-12 | 778.60 |
| 2018-04-11 | 777.47 |
| 2018-04-10 | 747.06 |
| 2018-04-09 | 748.19 |
| 2018-04-06 | 686.23 |
| 2018-04-04 | 726.78 |
| 2018-04-03 | 726.78 |
| 2018-03-29 | 705.38 |
| 2018-03-28 | 712.14 |
| 2018-03-27 | 730.16 |
| 2018-03-26 | 722.28 |
| 2018-03-23 | 724.53 |
| 2018-03-22 | 761.70 |
| 2018-03-21 | 778.60 |
| 2018-03-20 | 896.87 |
| 2018-03-19 | 868.71 |
| 2018-03-16 | 860.83 |
| 2018-03-15 | 892.37 |
| 2018-03-14 | 898.00 |
| 2018-03-13 | 934.04 |
| 2018-03-12 | 936.30 |
| 2018-03-09 | 926.16 |
| 2018-03-08 | 911.51 |
| 2018-03-07 | 893.49 |
| 2018-03-06 | 927.28 |
| 2018-03-05 | 918.27 |
| 2018-03-02 | 929.54 |
| 2018-03-01 | 958.82 |
| 2018-02-28 | 943.05 |
| 2018-02-27 | 931.79 |
| 2018-02-26 | 965.58 |
| 2018-02-23 | 945.31 |
| 2018-02-22 | 918.27 |
| 2018-02-21 | 903.63 |
| 2018-02-20 | 883.35 |
| 2018-02-15 | 851.81 |
| 2018-02-14 | 869.84 |
| 2018-02-13 | 867.58 |
| 2018-02-12 | 840.55 |
| 2018-02-09 | 832.67 |
| 2018-02-08 | 864.21 |
| 2018-02-07 | 832.67 |
| 2018-02-06 | 815.77 |
| 2018-02-05 | 857.45 |
| 2018-02-02 | 890.11 |
| 2018-02-01 | 904.76 |
| 2018-01-31 | 895.74 |
| 2018-01-30 | 885.61 |
| 2018-01-29 | 882.23 |
| 2018-01-26 | 914.89 |
| 2018-01-25 | 921.65 |
| 2018-01-24 | 921.65 |
| 2018-01-23 | 949.81 |
| 2018-01-22 | 930.66 |
| 2018-01-19 | 935.17 |
| 2018-01-18 | 945.31 |
| 2018-01-17 | 971.21 |
| 2018-01-16 | 947.56 |
| 2018-01-15 | 972.34 |
| 2018-01-12 | 962.20 |
| 2018-01-11 | 976.85 |
| 2018-01-10 | 998.25 |
| 2018-01-09 | 988.11 |
| 2018-01-08 | 984.73 |
| 2018-01-05 | 999.37 |
| 2018-01-04 | 1,001.63 |
| 2018-01-03 | 980.23 |
| 2018-01-02 | 975.72 |
| 2017-12-29 | 962.20 |
| 2017-12-28 | 959.95 |
| 2017-12-27 | 946.43 |
| 2017-12-22 | 934.04 |
| 2017-12-21 | 920.53 |
| 2017-12-20 | 905.88 |
| 2017-12-19 | 917.15 |
| 2017-12-18 | 913.77 |
| 2017-12-15 | 900.25 |
| 2017-12-14 | 952.07 |
| 2017-12-13 | 961.08 |
| 2017-12-12 | 904.76 |
| 2017-12-11 | 955.44 |
| 2017-12-08 | 941.93 |
| 2017-12-07 | 886.73 |
| 2017-12-06 | 847.31 |
| 2017-12-05 | 874.34 |
| 2017-12-04 | 891.24 |
| 2017-12-01 | 869.84 |
| 2017-11-30 | 882.23 |
| 2017-11-29 | 873.22 |
| 2017-11-28 | 888.99 |
| 2017-11-27 | 872.09 |
| 2017-11-24 | 900.25 |
| 2017-11-23 | 885.61 |
| 2017-11-22 | 914.89 |
| 2017-11-21 | 914.89 |
| 2017-11-20 | 893.49 |
| 2017-11-17 | 936.30 |
| 2017-11-16 | 930.66 |
| 2017-11-15 | 913.77 |
| 2017-11-14 | 948.69 |
| 2017-11-13 | 988.11 |
| 2017-11-10 | 944.18 |
| 2017-11-09 | 957.70 |
| 2017-11-08 | 947.56 |
| 2017-11-07 | 931.79 |
| 2017-11-06 | 917.15 |
| 2017-11-03 | 893.49 |
| 2017-11-02 | 887.86 |
| 2017-11-01 | 860.83 |
| 2017-10-31 | 848.44 |
| 2017-10-30 | 824.78 |
| 2017-10-27 | 846.18 |
| 2017-10-26 | 865.33 |
| 2017-10-25 | 883.35 |
| 2017-10-24 | 855.19 |
| 2017-10-23 | 874.34 |
| 2017-10-20 | 852.94 |
| 2017-10-19 | 849.56 |
| 2017-10-18 | 859.70 |
| 2017-10-17 | 879.97 |
| 2017-10-16 | 865.33 |
| 2017-10-13 | 858.57 |
| 2017-10-12 | 852.94 |
| 2017-10-11 | 854.07 |
| 2017-10-10 | 867.58 |
| 2017-10-09 | 873.22 |
| 2017-10-06 | 902.50 |
| 2017-10-04 | 895.74 |
| 2017-10-03 | 856.32 |
| 2017-09-29 | 821.40 |
| 2017-09-28 | 819.15 |
| 2017-09-27 | 834.92 |
| 2017-09-26 | 806.76 |
| 2017-09-25 | 813.52 |
| 2017-09-22 | 842.80 |
| 2017-09-21 | 843.93 |
| 2017-09-20 | 857.45 |
| 2017-09-19 | 836.05 |
| 2017-09-18 | 822.53 |
| 2017-09-15 | 823.65 |
| 2017-09-14 | 805.63 |
| 2017-09-13 | 794.37 |
| 2017-09-12 | 797.75 |
| 2017-09-11 | 779.72 |
| 2017-09-08 | 759.45 |
| 2017-09-07 | 763.95 |
| 2017-09-06 | 765.08 |
| 2017-09-05 | 760.58 |
| 2017-09-04 | 730.16 |
| 2017-09-01 | 741.43 |
| 2017-08-31 | 712.14 |
| 2017-08-30 | 705.38 |
| 2017-08-29 | 716.65 |
| 2017-08-28 | 714.39 |
| 2017-08-25 | 736.92 |
| 2017-08-24 | 736.92 |
| 2017-08-22 | 674.97 |
| 2017-08-21 | 663.70 |
| 2017-08-18 | 667.08 |
| 2017-08-17 | 660.33 |
| 2017-08-16 | 665.96 |
| 2017-08-15 | 655.82 |
| 2017-08-14 | 645.68 |
| 2017-08-11 | 634.42 |
| 2017-08-10 | 656.95 |
| 2017-08-09 | 669.34 |
| 2017-08-08 | 663.70 |
| 2017-08-07 | 668.21 |
| 2017-08-04 | 665.96 |
| 2017-08-03 | 667.08 |
| 2017-08-02 | 686.23 |
| 2017-08-01 | 709.89 |
| 2017-07-31 | 711.01 |
| 2017-07-28 | 709.89 |
| 2017-07-27 | 714.39 |
| 2017-07-26 | 711.01 |
| 2017-07-25 | 733.54 |
| 2017-07-24 | 745.93 |
| 2017-07-21 | 708.76 |
| 2017-07-20 | 706.51 |
| 2017-07-19 | 708.76 |
| 2017-07-18 | 711.01 |
| 2017-07-17 | 711.01 |
| 2017-07-14 | 688.49 |
| 2017-07-13 | 703.13 |
| 2017-07-12 | 659.20 |
| 2017-07-11 | 659.20 |
| 2017-07-10 | 647.93 |
| 2017-07-07 | 674.97 |
| 2017-07-06 | 663.70 |
| 2017-07-05 | 659.20 |
| 2017-07-04 | 650.19 |
| 2017-07-03 | 671.59 |
| 2017-06-30 | 645.68 |
| 2017-06-29 | 661.45 |
| 2017-06-28 | 641.18 |
| 2017-06-27 | 664.83 |
| 2017-06-26 | 663.70 |
| 2017-06-23 | 632.17 |
| 2017-06-22 | 620.90 |
| 2017-06-21 | 615.27 |
| 2017-06-20 | 636.67 |
| 2017-06-19 | 633.29 |
| 2017-06-16 | 611.89 |
| 2017-06-15 | 620.90 |
| 2017-06-14 | 642.30 |
| 2017-06-13 | 628.79 |
| 2017-06-12 | 631.04 |
| 2017-06-09 | 627.66 |
| 2017-06-08 | 643.43 |
| 2017-06-07 | 624.28 |
| 2017-06-06 | 633.29 |
| 2017-06-05 | 632.17 |
| 2017-06-02 | 628.79 |
| 2017-06-01 | 632.62 |
| 2017-05-31 | 599.52 |
| 2017-05-29 | 564.21 |
| 2017-05-26 | 562.00 |
| 2017-05-25 | 571.93 |
| 2017-05-24 | 581.86 |
| 2017-05-23 | 579.66 |
| 2017-05-22 | 574.14 |
| 2017-05-19 | 556.49 |
| 2017-05-18 | 554.28 |
| 2017-05-17 | 570.83 |
| 2017-05-16 | 571.93 |
| 2017-05-15 | 584.07 |
| 2017-05-12 | 581.86 |
| 2017-05-11 | 578.55 |
| 2017-05-10 | 569.73 |
| 2017-05-09 | 568.62 |
| 2017-05-08 | 544.35 |
| 2017-05-05 | 535.52 |
| 2017-05-04 | 554.28 |
| 2017-05-02 | 544.35 |
| 2017-04-28 | 537.73 |
| 2017-04-27 | 517.87 |
| 2017-04-26 | 594.00 |
| 2017-04-25 | 586.28 |
| 2017-04-24 | 577.45 |
| 2017-04-21 | 577.45 |
| 2017-04-20 | 585.17 |
| 2017-04-19 | 567.52 |
| 2017-04-18 | 560.90 |
| 2017-04-13 | 559.80 |
| 2017-04-12 | 565.31 |
| 2017-04-11 | 566.42 |
| 2017-04-10 | 570.83 |
| 2017-04-07 | 580.76 |
| 2017-04-06 | 581.86 |
| 2017-04-05 | 597.31 |
| 2017-04-03 | 584.07 |
| 2017-03-31 | 590.69 |
| 2017-03-30 | 600.62 |
| 2017-03-29 | 601.72 |
| 2017-03-28 | 599.52 |
| 2017-03-27 | 597.31 |
| 2017-03-24 | 611.65 |
| 2017-03-23 | 573.04 |
| 2017-03-22 | 555.38 |
| 2017-03-21 | 533.32 |
| 2017-03-20 | 520.08 |
| 2017-03-17 | 506.84 |
| 2017-03-16 | 534.42 |
| 2017-03-15 | 538.83 |
| 2017-03-14 | 515.66 |
| 2017-03-13 | 504.63 |
| 2017-03-10 | 469.32 |
| 2017-03-09 | 473.74 |
| 2017-03-08 | 470.43 |
| 2017-03-07 | 469.32 |
| 2017-03-06 | 470.43 |
| 2017-03-03 | 456.08 |
| 2017-03-02 | 446.15 |
| 2017-03-01 | 441.74 |
| 2017-02-28 | 445.05 |
| 2017-02-27 | 453.88 |
| 2017-02-24 | 458.29 |
| 2017-02-23 | 471.53 |
| 2017-02-22 | 472.63 |
| 2017-02-21 | 457.19 |
| 2017-02-20 | 445.05 |
| 2017-02-17 | 445.05 |
| 2017-02-16 | 451.67 |
| 2017-02-15 | 442.84 |
| 2017-02-14 | 446.15 |
| 2017-02-13 | 446.15 |
| 2017-02-10 | 449.46 |
| 2017-02-09 | 457.19 |
| 2017-02-08 | 443.95 |
| 2017-02-07 | 446.15 |
| 2017-02-06 | 439.53 |
| 2017-02-03 | 440.64 |
| 2017-02-02 | 422.98 |
| 2017-02-01 | 452.77 |
| 2017-01-27 | 456.08 |
| 2017-01-26 | 456.08 |
| 2017-01-25 | 473.74 |
| 2017-01-24 | 480.36 |
| 2017-01-23 | 456.08 |
| 2017-01-20 | 442.84 |
| 2017-01-19 | 456.08 |
| 2017-01-18 | 448.36 |
| 2017-01-17 | 448.36 |
| 2017-01-16 | 448.36 |
| 2017-01-13 | 461.60 |
| 2017-01-12 | 456.08 |
| 2017-01-11 | 467.12 |
| 2017-01-10 | 454.98 |
| 2017-01-09 | 436.22 |
| 2017-01-06 | 431.81 |
| 2017-01-05 | 434.02 |
| 2017-01-04 | 434.02 |
| 2017-01-03 | 424.09 |
| 2016-12-30 | 432.91 |
| 2016-12-29 | 418.57 |
| 2016-12-28 | 424.09 |
| 2016-12-23 | 422.98 |
| 2016-12-22 | 428.50 |
| 2016-12-21 | 434.02 |
| 2016-12-20 | 431.81 |
| 2016-12-19 | 431.81 |
| 2016-12-16 | 430.71 |
| 2016-12-15 | 434.02 |
| 2016-12-14 | 430.71 |
| 2016-12-13 | 431.81 |
| 2016-12-12 | 445.05 |
| 2016-12-09 | 456.08 |
| 2016-12-08 | 459.39 |
| 2016-12-07 | 459.39 |
| 2016-12-06 | 464.91 |
| 2016-12-05 | 464.91 |
| 2016-12-02 | 462.70 |
| 2016-12-01 | 473.74 |
| 2016-11-30 | 460.50 |
| 2016-11-29 | 473.74 |
| 2016-11-28 | 467.12 |
| 2016-11-25 | 459.39 |
| 2016-11-24 | 467.12 |
| 2016-11-23 | 467.12 |
| 2016-11-22 | 462.70 |
| 2016-11-21 | 457.19 |
| 2016-11-18 | 462.70 |
| 2016-11-17 | 435.12 |
| 2016-11-16 | 462.70 |
| 2016-11-15 | 443.95 |
| 2016-11-14 | 425.19 |
| 2016-11-11 | 440.64 |
| 2016-11-10 | 467.12 |
| 2016-11-09 | 491.39 |
| 2016-11-08 | 504.63 |
| 2016-11-07 | 512.35 |
| 2016-11-04 | 488.08 |
| 2016-11-03 | 503.53 |
| 2016-11-02 | 515.66 |
| 2016-11-01 | 515.66 |
| 2016-10-31 | 509.04 |
| 2016-10-28 | 502.42 |
| 2016-10-27 | 503.53 |
| 2016-10-26 | 504.63 |
| 2016-10-25 | 524.49 |
| 2016-10-24 | 517.87 |
| 2016-10-20 | 479.25 |
| 2016-10-19 | 481.46 |
| 2016-10-18 | 498.01 |
| 2016-10-17 | 501.32 |
| 2016-10-14 | 501.32 |
| 2016-10-13 | 520.08 |
| 2016-10-12 | 538.83 |
| 2016-10-11 | 545.45 |
| 2016-10-07 | 534.42 |
| 2016-10-06 | 539.94 |
| 2016-10-05 | 537.73 |
| 2016-10-04 | 531.11 |
| 2016-10-03 | 517.87 |
| 2016-09-30 | 501.32 |
| 2016-09-29 | 504.63 |
| 2016-09-28 | 475.94 |
| 2016-09-27 | 492.49 |
| 2016-09-26 | 489.18 |
| 2016-09-23 | 488.08 |
| 2016-09-22 | 499.11 |
| 2016-09-21 | 500.22 |
| 2016-09-20 | 504.63 |
| 2016-09-19 | 503.53 |
| 2016-09-15 | 495.80 |
| 2016-09-14 | 492.49 |
| 2016-09-13 | 495.80 |
| 2016-09-12 | 483.67 |
| 2016-09-09 | 516.77 |
| 2016-09-08 | 553.18 |
| 2016-09-07 | 534.42 |
| 2016-09-06 | 555.38 |
| 2016-09-05 | 548.76 |
| 2016-09-02 | 533.32 |
| 2016-09-01 | 534.42 |
| 2016-08-31 | 547.66 |
| 2016-08-30 | 565.31 |
| 2016-08-29 | 560.90 |
| 2016-08-26 | 566.42 |
| 2016-08-25 | 546.56 |
| 2016-08-24 | 505.73 |
| 2016-08-23 | 493.60 |
| 2016-08-22 | 496.91 |
| 2016-08-19 | 513.46 |
| 2016-08-18 | 526.70 |
| 2016-08-17 | 491.39 |
| 2016-08-16 | 472.63 |
| 2016-08-15 | 474.84 |
| 2016-08-12 | 473.74 |
| 2016-08-11 | 468.22 |
| 2016-08-10 | 473.74 |
| 2016-08-09 | 488.08 |
| 2016-08-08 | 496.91 |
| 2016-08-05 | 466.01 |
| 2016-08-04 | 466.01 |
| 2016-08-03 | 469.32 |
| 2016-08-01 | 466.01 |
| 2016-07-29 | 453.88 |
| 2016-07-28 | 464.91 |
| 2016-07-27 | 478.15 |
| 2016-07-26 | 466.01 |
| 2016-07-25 | 495.80 |
| 2016-07-22 | 499.11 |
| 2016-07-21 | 494.70 |
| 2016-07-20 | 484.77 |
| 2016-07-19 | 456.08 |
| 2016-07-18 | 469.32 |
| 2016-07-15 | 471.53 |
| 2016-07-14 | 478.15 |
| 2016-07-13 | 452.77 |
| 2016-07-12 | 453.88 |
| 2016-07-11 | 450.57 |
| 2016-07-08 | 441.74 |
| 2016-07-07 | 447.26 |
| 2016-07-06 | 440.64 |
| 2016-07-05 | 447.26 |
| 2016-07-04 | 449.46 |
| 2016-06-30 | 452.77 |
| 2016-06-29 | 438.43 |
| 2016-06-28 | 425.19 |
| 2016-06-27 | 426.29 |
| 2016-06-24 | 426.29 |
| 2016-06-23 | 429.60 |
| 2016-06-22 | 429.60 |
| 2016-06-21 | 408.64 |
| 2016-06-20 | 399.81 |
| 2016-06-17 | 402.02 |
| 2016-06-16 | 389.88 |
| 2016-06-15 | 398.71 |
| 2016-06-14 | 389.88 |
| 2016-06-13 | 387.67 |
| 2016-06-10 | 388.78 |
| 2016-06-08 | 400.92 |
| 2016-06-07 | 405.33 |
| 2016-06-06 | 402.02 |
| 2016-06-03 | 404.23 |
| 2016-06-02 | 404.23 |
| 2016-06-01 | 413.05 |
| 2016-05-31 | 404.23 |
| 2016-05-30 | 405.33 |
| 2016-05-27 | 380.00 |
| 2016-05-26 | 387.53 |
| 2016-05-25 | 373.54 |
| 2016-05-24 | 367.08 |
| 2016-05-23 | 362.78 |
| 2016-05-20 | 367.08 |
| 2016-05-19 | 352.01 |
| 2016-05-18 | 323.17 |
| 2016-05-17 | 328.77 |
| 2016-05-16 | 324.03 |
| 2016-05-13 | 332.64 |
| 2016-05-12 | 330.06 |
| 2016-05-11 | 325.32 |
| 2016-05-10 | 316.71 |
| 2016-05-09 | 324.03 |
| 2016-05-06 | 325.32 |
| 2016-05-05 | 333.72 |
| 2016-05-04 | 333.72 |
| 2016-05-03 | 327.91 |
| 2016-04-29 | 336.95 |
| 2016-04-28 | 324.89 |
| 2016-04-27 | 319.30 |
| 2016-04-26 | 324.03 |
| 2016-04-25 | 312.84 |
| 2016-04-22 | 328.34 |
| 2016-04-21 | 329.20 |
| 2016-04-20 | 330.49 |
| 2016-04-19 | 340.18 |
| 2016-04-18 | 325.32 |
| 2016-04-15 | 341.25 |
| 2016-04-14 | 320.16 |
| 2016-04-13 | 310.26 |
| 2016-04-12 | 302.51 |
| 2016-04-11 | 300.36 |
| 2016-04-08 | 302.94 |
| 2016-04-07 | 305.52 |
| 2016-04-06 | 306.81 |
| 2016-04-05 | 312.41 |
| 2016-04-01 | 296.05 |
| 2016-03-31 | 288.73 |
| 2016-03-30 | 287.44 |
| 2016-03-29 | 287.44 |
| 2016-03-24 | 287.44 |
| 2016-03-23 | 301.22 |
| 2016-03-22 | 259.03 |
| 2016-03-21 | 222.87 |
| 2016-03-18 | 217.27 |
| 2016-03-17 | 207.80 |
| 2016-03-16 | 206.08 |
| 2016-03-15 | 215.12 |
| 2016-03-14 | 218.56 |
| 2016-03-11 | 215.12 |
| 2016-03-10 | 206.51 |
| 2016-03-09 | 206.94 |
| 2016-03-08 | 209.95 |
| 2016-03-07 | 222.01 |
| 2016-03-04 | 233.63 |
| 2016-03-03 | 217.70 |
| 2016-03-02 | 219.42 |
| 2016-03-01 | 201.34 |
| 2016-02-29 | 202.63 |
| 2016-02-26 | 198.76 |
| 2016-02-25 | 202.63 |
| 2016-02-24 | 206.08 |
| 2016-02-23 | 213.40 |
| 2016-02-22 | 218.13 |
| 2016-02-19 | 213.40 |
| 2016-02-18 | 214.26 |
| 2016-02-17 | 208.66 |
| 2016-02-16 | 201.34 |
| 2016-02-15 | 203.50 |
| 2016-02-12 | 191.01 |
| 2016-02-11 | 191.01 |
| 2016-02-05 | 196.61 |
| 2016-02-04 | 199.19 |
| 2016-02-03 | 203.93 |
| 2016-02-02 | 210.38 |
| 2016-02-01 | 213.40 |
| 2016-01-29 | 205.65 |
| 2016-01-28 | 201.77 |
| 2016-01-27 | 197.04 |
| 2016-01-26 | 192.73 |
| 2016-01-25 | 199.62 |
| 2016-01-22 | 194.02 |
| 2016-01-21 | 190.58 |
| 2016-01-20 | 201.77 |
| 2016-01-19 | 205.22 |
| 2016-01-18 | 200.05 |
| 2016-01-15 | 204.79 |
| 2016-01-14 | 211.24 |
| 2016-01-13 | 212.97 |
| 2016-01-12 | 204.79 |
| 2016-01-11 | 197.90 |
| 2016-01-08 | 205.65 |
| 2016-01-07 | 205.22 |
| 2016-01-06 | 208.66 |
| 2016-01-05 | 215.55 |
| 2016-01-04 | 221.58 |
| 2015-12-31 | 231.48 |
| 2015-12-30 | 232.77 |
| 2015-12-29 | 241.38 |
| 2015-12-28 | 239.66 |
| 2015-12-24 | 244.39 |
| 2015-12-23 | 241.38 |
| 2015-12-22 | 239.23 |
| 2015-12-21 | 240.95 |
| 2015-12-18 | 243.10 |
| 2015-12-17 | 248.27 |
| 2015-12-16 | 243.53 |
| 2015-12-15 | 242.67 |
| 2015-12-14 | 242.67 |
| 2015-12-11 | 244.39 |
| 2015-12-10 | 244.39 |
| 2015-12-09 | 244.39 |
| 2015-12-08 | 246.97 |
| 2015-12-07 | 244.82 |
| 2015-12-04 | 242.67 |
| 2015-12-03 | 244.39 |
| 2015-12-02 | 239.66 |
| 2015-12-01 | 226.74 |
| 2015-11-30 | 234.92 |
| 2015-11-27 | 232.77 |
| 2015-11-26 | 232.34 |
| 2015-11-25 | 235.35 |
| 2015-11-24 | 242.24 |
| 2015-11-23 | 247.84 |
| 2015-11-20 | 246.97 |
| 2015-11-19 | 248.27 |
| 2015-11-18 | 241.81 |
| 2015-11-17 | 240.95 |
| 2015-11-16 | 240.95 |
| 2015-11-13 | 237.07 |
| 2015-11-12 | 244.39 |
| 2015-11-11 | 244.39 |
| 2015-11-10 | 249.56 |
| 2015-11-09 | 253.00 |
| 2015-11-06 | 253.43 |
| 2015-11-05 | 256.01 |
| 2015-11-04 | 250.42 |
| 2015-11-03 | 252.14 |
| 2015-11-02 | 245.25 |
| 2015-10-30 | 246.54 |
| 2015-10-29 | 244.39 |
| 2015-10-28 | 243.96 |
| 2015-10-27 | 242.24 |
| 2015-10-26 | 244.39 |
| 2015-10-23 | 233.63 |
| 2015-10-22 | 233.63 |
| 2015-10-20 | 235.35 |
| 2015-10-19 | 253.43 |
| 2015-10-16 | 249.56 |
| 2015-10-15 | 238.80 |
| 2015-10-14 | 224.16 |
| 2015-10-13 | 222.01 |
| 2015-10-12 | 223.30 |
| 2015-10-09 | 226.31 |
| 2015-10-08 | 223.30 |
| 2015-10-07 | 240.95 |
| 2015-10-06 | 230.19 |
| 2015-10-05 | 225.45 |
| 2015-10-02 | 206.94 |
| 2015-09-30 | 197.47 |
| 2015-09-29 | 196.18 |
| 2015-09-25 | 202.63 |
| 2015-09-24 | 201.77 |
| 2015-09-23 | 202.20 |
| 2015-09-22 | 220.28 |
| 2015-09-21 | 214.26 |
| 2015-09-18 | 215.12 |
| 2015-09-17 | 212.10 |
| 2015-09-16 | 216.84 |
| 2015-09-15 | 212.54 |
| 2015-09-14 | 212.10 |
| 2015-09-11 | 212.10 |
| 2015-09-10 | 218.99 |
| 2015-09-09 | 218.56 |
| 2015-09-08 | 204.36 |
| 2015-09-07 | 205.22 |
| 2015-09-04 | 193.59 |
| 2015-09-02 | 188.86 |
| 2015-09-01 | 189.29 |
| 2015-08-31 | 190.15 |
| 2015-08-28 | 193.59 |
| 2015-08-27 | 185.84 |
| 2015-08-26 | 177.24 |
| 2015-08-25 | 170.35 |
| 2015-08-24 | 163.03 |
| 2015-08-21 | 203.93 |
| 2015-08-20 | 214.69 |
| 2015-08-19 | 219.42 |
| 2015-08-18 | 226.31 |
| 2015-08-17 | 227.60 |
| 2015-08-14 | 226.74 |
| 2015-08-13 | 225.02 |
| 2015-08-12 | 223.73 |
| 2015-08-11 | 239.23 |
| 2015-08-10 | 228.89 |
| 2015-08-07 | 221.58 |
| 2015-08-06 | 225.02 |
| 2015-08-05 | 226.31 |
| 2015-08-04 | 225.88 |
| 2015-08-03 | 226.74 |
| 2015-07-31 | 231.05 |
| 2015-07-30 | 228.03 |
| 2015-07-29 | 230.62 |
| 2015-07-28 | 235.78 |
| 2015-07-27 | 223.73 |
| 2015-07-24 | 247.40 |
| 2015-07-23 | 244.82 |
| 2015-07-22 | 243.96 |
| 2015-07-21 | 250.42 |
| 2015-07-20 | 246.54 |
| 2015-07-17 | 252.57 |
| 2015-07-16 | 245.68 |
| 2015-07-15 | 242.67 |
| 2015-07-14 | 254.72 |
| 2015-07-13 | 267.21 |
| 2015-07-10 | 265.92 |
| 2015-07-09 | 250.85 |
| 2015-07-08 | 241.38 |
| 2015-07-07 | 235.78 |
| 2015-07-06 | 256.01 |
| 2015-07-03 | 265.06 |
| 2015-07-02 | 270.22 |
| 2015-06-30 | 273.23 |
| 2015-06-29 | 278.83 |
| 2015-06-26 | 279.69 |
| 2015-06-25 | 277.11 |
| 2015-06-24 | 292.18 |
| 2015-06-23 | 287.01 |
| 2015-06-22 | 274.53 |
| 2015-06-19 | 268.50 |
| 2015-06-18 | 277.97 |
| 2015-06-17 | 280.98 |
| 2015-06-16 | 280.98 |
| 2015-06-15 | 285.29 |
| 2015-06-12 | 293.47 |
| 2015-06-11 | 293.90 |
| 2015-06-10 | 303.80 |
| 2015-06-09 | 297.77 |
| 2015-06-08 | 304.23 |
| 2015-06-05 | 312.41 |
| 2015-06-04 | 313.70 |
| 2015-06-03 | 304.66 |
| 2015-06-02 | 304.66 |
| 2015-06-01 | 304.66 |
| 2015-05-29 | 300.01 |
| 2015-05-28 | 305.04 |
| 2015-05-27 | 305.04 |
| 2015-05-26 | 293.73 |
| 2015-05-22 | 282.84 |
| 2015-05-21 | 284.93 |
| 2015-05-20 | 292.89 |
| 2015-05-19 | 296.66 |
| 2015-05-18 | 302.11 |
| 2015-05-15 | 302.11 |
| 2015-05-14 | 294.15 |
| 2015-05-13 | 307.13 |
| 2015-05-12 | 316.35 |
| 2015-05-11 | 316.35 |
| 2015-05-08 | 305.87 |
| 2015-05-07 | 298.75 |
| 2015-05-06 | 308.81 |
| 2015-05-05 | 309.64 |
| 2015-05-04 | 311.32 |
| 2015-04-30 | 307.55 |
| 2015-04-29 | 318.02 |
| 2015-04-28 | 307.97 |
| 2015-04-27 | 311.74 |
| 2015-04-24 | 313.83 |
| 2015-04-23 | 308.39 |
| 2015-04-22 | 304.62 |
| 2015-04-21 | 295.82 |
| 2015-04-20 | 294.57 |
| 2015-04-17 | 305.46 |
| 2015-04-16 | 297.92 |
| 2015-04-15 | 291.63 |
| 2015-04-14 | 295.40 |
| 2015-04-13 | 300.85 |
| 2015-04-10 | 266.50 |
| 2015-04-09 | 263.57 |
| 2015-04-08 | 249.75 |
| 2015-04-02 | 235.09 |
| 2015-04-01 | 222.94 |
| 2015-03-31 | 220.85 |
| 2015-03-30 | 218.33 |
| 2015-03-27 | 211.63 |
| 2015-03-26 | 217.50 |
| 2015-03-25 | 194.88 |
| 2015-03-24 | 193.62 |
| 2015-03-23 | 194.88 |
| 2015-03-20 | 195.30 |
| 2015-03-19 | 195.30 |
| 2015-03-18 | 191.11 |
| 2015-03-17 | 196.13 |
| 2015-03-16 | 202.42 |
| 2015-03-13 | 207.44 |
| 2015-03-12 | 209.96 |
| 2015-03-11 | 211.63 |
| 2015-03-10 | 215.40 |
| 2015-03-09 | 214.56 |
| 2015-03-06 | 222.94 |
| 2015-03-05 | 230.06 |
| 2015-03-04 | 231.74 |
| 2015-03-03 | 236.34 |
| 2015-03-02 | 237.60 |
| 2015-02-27 | 240.95 |
| 2015-02-26 | 242.63 |
| 2015-02-25 | 236.34 |
| 2015-02-24 | 232.57 |
| 2015-02-23 | 232.99 |
| 2015-02-18 | 237.18 |
| 2015-02-17 | 241.37 |
| 2015-02-16 | 237.18 |
| 2015-02-13 | 233.83 |
| 2015-02-12 | 235.09 |
| 2015-02-11 | 232.99 |
| 2015-02-10 | 233.41 |
| 2015-02-09 | 235.51 |
| 2015-02-06 | 236.76 |
| 2015-02-05 | 238.86 |
| 2015-02-04 | 238.86 |
| 2015-02-03 | 237.18 |
| 2015-02-02 | 235.93 |
| 2015-01-30 | 239.28 |
| 2015-01-29 | 235.09 |
| 2015-01-28 | 241.79 |
| 2015-01-27 | 240.95 |
| 2015-01-26 | 237.60 |
| 2015-01-23 | 242.21 |
| 2015-01-22 | 243.05 |
| 2015-01-21 | 235.93 |
| 2015-01-20 | 239.70 |
| 2015-01-19 | 244.72 |
| 2015-01-16 | 244.72 |
| 2015-01-15 | 246.82 |
| 2015-01-14 | 245.98 |
| 2015-01-13 | 247.65 |
| 2015-01-12 | 248.07 |
| 2015-01-09 | 249.75 |
| 2015-01-08 | 247.23 |
| 2015-01-07 | 247.65 |
| 2015-01-06 | 235.93 |
| 2015-01-05 | 235.51 |
| 2015-01-02 | 234.67 |
| 2014-12-31 | 237.18 |
| 2014-12-30 | 235.09 |
| 2014-12-29 | 232.16 |
| 2014-12-24 | 225.03 |
| 2014-12-23 | 232.16 |
| 2014-12-22 | 237.18 |
| 2014-12-19 | 230.48 |
| 2014-12-18 | 228.39 |
| 2014-12-17 | 243.46 |
| 2014-12-16 | 234.67 |
| 2014-12-15 | 232.57 |
| 2014-12-12 | 234.25 |
| 2014-12-11 | 229.64 |
| 2014-12-10 | 228.39 |
| 2014-12-09 | 222.94 |
| 2014-12-08 | 234.67 |
| 2014-12-05 | 238.02 |
| 2014-12-04 | 235.09 |
| 2014-12-03 | 234.67 |
| 2014-12-02 | 230.90 |
| 2014-12-01 | 231.32 |
| 2014-11-28 | 240.95 |
| 2014-11-27 | 241.79 |
| 2014-11-26 | 232.16 |
| 2014-11-25 | 227.13 |
| 2014-11-24 | 222.10 |
| 2014-11-21 | 213.73 |
| 2014-11-20 | 213.31 |
| 2014-11-19 | 214.14 |
| 2014-11-18 | 214.14 |
| 2014-11-17 | 213.73 |
| 2014-11-14 | 214.56 |
| 2014-11-13 | 220.85 |
| 2014-11-12 | 220.43 |
| 2014-11-11 | 212.89 |
| 2014-11-10 | 212.89 |
| 2014-11-07 | 209.12 |
| 2014-11-06 | 212.05 |
| 2014-11-05 | 212.47 |
| 2014-11-04 | 214.14 |
| 2014-11-03 | 213.73 |
| 2014-10-31 | 211.21 |
| 2014-10-30 | 208.70 |
| 2014-10-29 | 214.14 |
| 2014-10-28 | 217.50 |
| 2014-10-27 | 214.56 |
| 2014-10-24 | 222.94 |
| 2014-10-23 | 225.87 |
| 2014-10-22 | 215.40 |
| 2014-10-21 | 213.31 |
| 2014-10-20 | 214.14 |
| 2014-10-17 | 214.14 |
| 2014-10-16 | 212.47 |
| 2014-10-15 | 216.66 |
| 2014-10-14 | 220.85 |
| 2014-10-13 | 222.52 |
| 2014-10-10 | 221.68 |
| 2014-10-09 | 221.68 |
| 2014-10-08 | 219.17 |
| 2014-10-07 | 217.91 |
| 2014-10-06 | 216.24 |
| 2014-10-03 | 216.24 |
| 2014-09-30 | 214.98 |
| 2014-09-29 | 219.17 |
| 2014-09-26 | 222.94 |
| 2014-09-25 | 230.06 |
| 2014-09-24 | 220.01 |
| 2014-09-23 | 225.45 |
| 2014-09-22 | 227.97 |
| 2014-09-19 | 226.71 |
| 2014-09-18 | 229.22 |
| 2014-09-17 | 229.22 |
| 2014-09-16 | 227.97 |
| 2014-09-15 | 229.22 |
| 2014-09-12 | 235.51 |
| 2014-09-11 | 240.11 |
| 2014-09-10 | 245.14 |
| 2014-09-08 | 245.56 |
| 2014-09-05 | 247.65 |
| 2014-09-04 | 251.00 |
| 2014-09-03 | 243.88 |
| 2014-09-02 | 257.29 |
| 2014-09-01 | 256.03 |
| 2014-08-29 | 245.56 |
| 2014-08-28 | 240.53 |
| 2014-08-27 | 242.63 |
| 2014-08-26 | 248.91 |
| 2014-08-25 | 238.86 |
| 2014-08-22 | 235.93 |
| 2014-08-21 | 234.67 |
| 2014-08-20 | 237.18 |
| 2014-08-19 | 237.18 |
| 2014-08-18 | 235.51 |
| 2014-08-15 | 238.02 |
| 2014-08-14 | 224.62 |
| 2014-08-13 | 224.62 |
| 2014-08-12 | 220.43 |
| 2014-08-11 | 221.27 |
| 2014-08-08 | 221.27 |
| 2014-08-07 | 212.89 |
| 2014-08-06 | 220.85 |
| 2014-08-05 | 221.68 |
| 2014-08-04 | 216.24 |
| 2014-08-01 | 216.24 |
| 2014-07-31 | 212.47 |
| 2014-07-30 | 216.66 |
| 2014-07-29 | 212.89 |
| 2014-07-28 | 216.24 |
| 2014-07-25 | 209.12 |
| 2014-07-24 | 212.47 |
| 2014-07-23 | 222.52 |
| 2014-07-22 | 205.77 |
| 2014-07-21 | 206.61 |
| 2014-07-18 | 203.67 |
| 2014-07-17 | 213.73 |
| 2014-07-16 | 218.75 |
| 2014-07-15 | 219.17 |
| 2014-07-14 | 208.70 |
| 2014-07-11 | 205.77 |
| 2014-07-10 | 209.96 |
| 2014-07-09 | 203.25 |
| 2014-07-08 | 220.43 |
| 2014-07-07 | 222.94 |
| 2014-07-04 | 225.87 |
| 2014-07-03 | 224.62 |
| 2014-07-02 | 223.36 |
| 2014-06-30 | 215.40 |
| 2014-06-27 | 214.14 |
| 2014-06-26 | 213.73 |
| 2014-06-25 | 214.14 |
| 2014-06-24 | 210.79 |
| 2014-06-23 | 213.73 |
| 2014-06-20 | 214.14 |
| 2014-06-19 | 207.86 |
| 2014-06-18 | 201.58 |
| 2014-06-17 | 199.90 |
| 2014-06-16 | 200.74 |
| 2014-06-13 | 195.71 |
| 2014-06-12 | 194.46 |
| 2014-06-11 | 193.20 |
| 2014-06-10 | 191.95 |
| 2014-06-09 | 189.01 |
| 2014-06-06 | 186.92 |
| 2014-06-05 | 178.96 |
| 2014-06-04 | 182.31 |
| 2014-06-03 | 186.50 |
| 2014-05-30 | 172.41 |
| 2014-05-29 | 173.21 |
| 2014-05-28 | 179.69 |
| 2014-05-27 | 179.69 |
| 2014-05-26 | 179.29 |
| 2014-05-23 | 164.71 |
| 2014-05-22 | 152.98 |
| 2014-05-21 | 145.69 |
| 2014-05-20 | 144.07 |
| 2014-05-19 | 143.67 |
| 2014-05-16 | 143.67 |
| 2014-05-15 | 144.48 |
| 2014-05-14 | 144.88 |
| 2014-05-13 | 143.26 |
| 2014-05-12 | 142.86 |
| 2014-05-09 | 141.24 |
| 2014-05-08 | 142.86 |
| 2014-05-07 | 142.86 |
| 2014-05-05 | 142.05 |
| 2014-05-02 | 143.67 |
| 2014-04-30 | 146.50 |
| 2014-04-29 | 152.57 |
| 2014-04-28 | 150.55 |
| 2014-04-25 | 147.31 |
| 2014-04-24 | 157.83 |
| 2014-04-23 | 159.05 |
| 2014-04-22 | 156.21 |
| 2014-04-17 | 160.26 |
| 2014-04-16 | 157.43 |
| 2014-04-15 | 152.57 |
| 2014-04-14 | 139.62 |
| 2014-04-11 | 197.91 |
| 2014-04-10 | 198.71 |
| 2014-04-09 | 193.05 |
| 2014-04-08 | 199.12 |
| 2014-04-07 | 204.79 |
| 2014-04-04 | 206.81 |
| 2014-04-03 | 213.69 |
| 2014-04-02 | 213.29 |
| 2014-04-01 | 219.76 |
| 2014-03-31 | 219.76 |
| 2014-03-28 | 200.74 |
| 2014-03-27 | 195.07 |
| 2014-03-26 | 194.26 |
| 2014-03-25 | 200.33 |
| 2014-03-24 | 205.19 |
| 2014-03-21 | 207.62 |
| 2014-03-20 | 199.12 |
| 2014-03-19 | 192.64 |
| 2014-03-18 | 181.71 |
| 2014-03-17 | 178.88 |
| 2014-03-14 | 184.95 |
| 2014-03-13 | 195.88 |
| 2014-03-12 | 201.55 |
| 2014-03-11 | 203.57 |
| 2014-03-10 | 207.62 |
| 2014-03-07 | 212.07 |
| 2014-03-06 | 202.36 |
| 2014-03-05 | 204.38 |
| 2014-03-04 | 211.67 |
| 2014-03-03 | 214.50 |
| 2014-02-28 | 214.50 |
| 2014-02-27 | 213.69 |
| 2014-02-26 | 215.31 |
| 2014-02-25 | 216.52 |
| 2014-02-24 | 211.26 |
| 2014-02-21 | 203.98 |
| 2014-02-20 | 208.43 |
| 2014-02-19 | 224.62 |
| 2014-02-18 | 217.74 |
| 2014-02-17 | 219.76 |
| 2014-02-14 | 216.52 |
| 2014-02-13 | 218.55 |
| 2014-02-12 | 221.38 |
| 2014-02-11 | 211.26 |
| 2014-02-10 | 223.81 |
| 2014-02-07 | 210.86 |
| 2014-02-06 | 201.95 |
| 2014-02-05 | 199.52 |
| 2014-02-04 | 203.17 |
| 2014-01-30 | 205.60 |
| 2014-01-29 | 204.38 |
| 2014-01-28 | 205.19 |
| 2014-01-27 | 206.81 |
| 2014-01-24 | 216.12 |
| 2014-01-23 | 222.19 |
| 2014-01-22 | 218.14 |
| 2014-01-21 | 223.41 |
| 2014-01-20 | 209.64 |
| 2014-01-17 | 215.71 |
| 2014-01-16 | 220.57 |
| 2014-01-15 | 223.81 |
| 2014-01-14 | 206.41 |
| 2014-01-13 | 212.07 |
| 2014-01-10 | 208.43 |
| 2014-01-09 | 208.43 |
| 2014-01-08 | 219.76 |
| 2014-01-07 | 201.55 |
| 2014-01-06 | 209.64 |
| 2014-01-03 | 221.38 |
| 2014-01-02 | 224.21 |
| 2013-12-31 | 225.83 |
| 2013-12-30 | 221.38 |
| 2013-12-27 | 218.14 |
| 2013-12-24 | 215.71 |
| 2013-12-23 | 213.29 |
| 2013-12-20 | 214.50 |
| 2013-12-19 | 214.10 |
| 2013-12-18 | 211.67 |
| 2013-12-17 | 211.26 |
| 2013-12-16 | 216.12 |
| 2013-12-13 | 219.76 |
| 2013-12-12 | 228.26 |
| 2013-12-11 | 238.38 |
| 2013-12-10 | 241.21 |
| 2013-12-09 | 237.98 |
| 2013-12-06 | 233.52 |
| 2013-12-05 | 237.98 |
| 2013-12-04 | 240.00 |
| 2013-12-03 | 245.26 |
| 2013-12-02 | 258.21 |
| 2013-11-29 | 228.67 |
| 2013-11-28 | 229.07 |
| 2013-11-27 | 225.43 |
| 2013-11-26 | 223.00 |
| 2013-11-25 | 223.81 |
| 2013-11-22 | 218.55 |
| 2013-11-21 | 217.74 |
| 2013-11-20 | 225.83 |
| 2013-11-19 | 229.88 |
| 2013-11-18 | 220.17 |
| 2013-11-15 | 214.91 |
| 2013-11-14 | 217.74 |
| 2013-11-13 | 214.91 |
| 2013-11-12 | 227.45 |
| 2013-11-11 | 214.91 |
| 2013-11-08 | 219.76 |
| 2013-11-07 | 227.05 |
| 2013-11-06 | 234.33 |
| 2013-11-05 | 223.41 |
| 2013-11-04 | 227.05 |
| 2013-11-01 | 233.93 |
| 2013-10-31 | 228.67 |
| 2013-10-30 | 227.86 |
| 2013-10-29 | 210.45 |
| 2013-10-28 | 224.21 |
| 2013-10-25 | 235.14 |
| 2013-10-24 | 235.55 |
| 2013-10-23 | 242.43 |
| 2013-10-22 | 247.29 |
| 2013-10-21 | 257.81 |
| 2013-10-18 | 237.17 |
| 2013-10-17 | 217.74 |
| 2013-10-16 | 225.83 |
| 2013-10-15 | 216.93 |
| 2013-10-11 | 199.93 |
| 2013-10-10 | 202.36 |
| 2013-10-09 | 214.10 |
| 2013-10-08 | 202.76 |
| 2013-10-07 | 191.83 |
| 2013-10-04 | 190.21 |
| 2013-10-03 | 187.38 |
| 2013-10-02 | 200.74 |
| 2013-09-30 | 212.88 |
| 2013-09-27 | 212.48 |
| 2013-09-26 | 225.43 |
| 2013-09-25 | 209.64 |
| 2013-09-24 | 208.43 |
| 2013-09-23 | 201.55 |
| 2013-09-19 | 201.95 |
| 2013-09-18 | 200.74 |
| 2013-09-17 | 199.52 |
| 2013-09-16 | 193.05 |
| 2013-09-13 | 192.64 |
| 2013-09-12 | 194.67 |
| 2013-09-11 | 189.41 |
| 2013-09-10 | 195.07 |
| 2013-09-09 | 196.69 |
| 2013-09-06 | 186.98 |
| 2013-09-05 | 187.38 |
| 2013-09-04 | 178.48 |
| 2013-09-03 | 177.26 |
| 2013-09-02 | 176.05 |
| 2013-08-30 | 182.52 |
| 2013-08-29 | 165.52 |
| 2013-08-28 | 143.26 |
| 2013-08-27 | 169.17 |
| 2013-08-26 | 177.26 |
| 2013-08-23 | 165.12 |
| 2013-08-22 | 153.79 |
| 2013-08-21 | 155.41 |
| 2013-08-20 | 163.10 |
| 2013-08-19 | 169.17 |
| 2013-08-16 | 156.62 |
| 2013-08-15 | 161.88 |
| 2013-08-13 | 162.69 |
| 2013-08-12 | 172.41 |
| 2013-08-09 | 161.07 |
| 2013-08-08 | 164.71 |
| 2013-08-07 | 165.93 |
| 2013-08-06 | 180.10 |
| 2013-08-05 | 182.93 |
| 2013-08-02 | 172.81 |
| 2013-08-01 | 175.64 |
| 2013-07-31 | 179.29 |
| 2013-07-30 | 175.24 |
| 2013-07-29 | 180.10 |
| 2013-07-26 | 180.50 |
| 2013-07-25 | 182.52 |
| 2013-07-24 | 183.33 |
| 2013-07-23 | 178.07 |
| 2013-07-22 | 178.48 |
| 2013-07-19 | 183.33 |
| 2013-07-18 | 178.07 |
| 2013-07-17 | 178.88 |
| 2013-07-16 | 174.02 |
| 2013-07-15 | 172.41 |
| 2013-07-12 | 176.86 |
| 2013-07-11 | 169.98 |
| 2013-07-10 | 163.10 |
| 2013-07-09 | 172.41 |
| 2013-07-08 | 161.48 |
| 2013-07-05 | 164.71 |
| 2013-07-04 | 149.33 |
| 2013-07-03 | 150.14 |
| 2013-07-02 | 150.95 |
| 2013-06-28 | 144.07 |
| 2013-06-27 | 144.88 |
| 2013-06-26 | 138.00 |
| 2013-06-25 | 123.83 |
| 2013-06-24 | 121.00 |
| 2013-06-21 | 144.88 |
| 2013-06-20 | 140.02 |
| 2013-06-19 | 138.41 |
| 2013-06-18 | 143.26 |
| 2013-06-17 | 138.00 |
| 2013-06-14 | 131.12 |
| 2013-06-13 | 142.45 |
| 2013-06-11 | 155.81 |
| 2013-06-10 | 160.67 |
| 2013-06-07 | 152.57 |
| 2013-06-06 | 158.64 |
| 2013-06-05 | 163.10 |
| 2013-06-04 | 160.26 |
| 2013-06-03 | 163.10 |
| 2013-05-31 | 170.38 |
| 2013-05-30 | 172.00 |
| 2013-05-29 | 178.48 |
| 2013-05-28 | 177.67 |
| 2013-05-27 | 162.18 |
| 2013-05-24 | 164.94 |
| 2013-05-23 | 166.12 |
| 2013-05-22 | 170.44 |
| 2013-05-21 | 171.23 |
| 2013-05-20 | 170.44 |
| 2013-05-16 | 172.01 |
| 2013-05-15 | 170.83 |
| 2013-05-14 | 165.33 |
| 2013-05-13 | 170.05 |
| 2013-05-10 | 172.41 |
| 2013-05-09 | 167.69 |
| 2013-05-08 | 175.16 |
| 2013-05-07 | 182.23 |
| 2013-05-06 | 177.12 |
| 2013-05-03 | 173.19 |
| 2013-05-02 | 165.72 |
| 2013-04-30 | 172.80 |
| 2013-04-29 | 168.47 |
| 2013-04-26 | 161.79 |
| 2013-04-25 | 153.14 |
| 2013-04-24 | 145.68 |
| 2013-04-23 | 149.61 |
| 2013-04-22 | 149.21 |
| 2013-04-19 | 149.61 |
| 2013-04-18 | 150.39 |
| 2013-04-17 | 137.03 |
| 2013-04-16 | 137.81 |
| 2013-04-15 | 142.53 |
| 2013-04-12 | 146.46 |
| 2013-04-11 | 142.53 |
| 2013-04-10 | 128.77 |
| 2013-04-09 | 126.81 |
| 2013-04-08 | 132.31 |
| 2013-04-05 | 120.13 |
| 2013-04-03 | 125.24 |
| 2013-04-02 | 126.02 |
| 2013-03-28 | 124.84 |
| 2013-03-27 | 121.70 |
| 2013-03-26 | 127.20 |
| 2013-03-25 | 128.77 |
| 2013-03-22 | 125.24 |
| 2013-03-21 | 128.77 |
| 2013-03-20 | 122.88 |
| 2013-03-19 | 113.44 |
| 2013-03-18 | 113.44 |
| 2013-03-15 | 111.08 |
| 2013-03-14 | 110.69 |
| 2013-03-13 | 112.66 |
| 2013-03-12 | 115.41 |
| 2013-03-11 | 115.02 |
| 2013-03-08 | 121.70 |
| 2013-03-07 | 117.77 |
| 2013-03-06 | 117.77 |
| 2013-03-05 | 103.62 |
| 2013-03-04 | 101.26 |
| 2013-03-01 | 101.26 |
| 2013-02-28 | 99.29 |
| 2013-02-27 | 102.04 |
| 2013-02-26 | 106.37 |
| 2013-02-25 | 112.26 |
| 2013-02-22 | 107.15 |
| 2013-02-21 | 114.23 |
| 2013-02-20 | 123.27 |
| 2013-02-19 | 127.99 |
| 2013-02-18 | 129.95 |
| 2013-02-15 | 129.56 |
| 2013-02-14 | 119.34 |
| 2013-02-08 | 124.45 |
| 2013-02-07 | 130.35 |
| 2013-02-06 | 124.45 |
| 2013-02-05 | 119.34 |
| 2013-02-04 | 112.26 |
| 2013-02-01 | 109.51 |
| 2013-01-31 | 106.37 |
| 2013-01-30 | 100.47 |
| 2013-01-29 | 103.62 |
| 2013-01-28 | 97.33 |
| 2013-01-25 | 105.19 |
| 2013-01-24 | 105.19 |
| 2013-01-23 | 104.40 |
| 2013-01-22 | 102.83 |
| 2013-01-21 | 103.22 |
| 2013-01-18 | 100.08 |
| 2013-01-17 | 105.58 |
| 2013-01-16 | 113.84 |
| 2013-01-15 | 98.90 |
| 2013-01-14 | 95.75 |
| 2013-01-11 | 90.25 |
| 2013-01-10 | 83.18 |
| 2013-01-09 | 86.71 |
| 2013-01-08 | 88.68 |
| 2013-01-07 | 88.88 |
| 2013-01-04 | 83.96 |
| 2013-01-03 | 90.25 |
| 2013-01-02 | 78.66 |
| 2012-12-31 | 75.12 |
| 2012-12-28 | 76.89 |
| 2012-12-27 | 73.94 |
| 2012-12-24 | 70.60 |
| 2012-12-21 | 70.79 |
| 2012-12-20 | 72.37 |
| 2012-12-19 | 69.22 |
| 2012-12-18 | 64.11 |
| 2012-12-17 | 62.74 |
| 2012-12-14 | 64.31 |
| 2012-12-13 | 64.70 |
| 2012-12-12 | 64.90 |
| 2012-12-11 | 65.29 |
| 2012-12-10 | 64.70 |
| 2012-12-07 | 65.68 |
| 2012-12-06 | 63.72 |
| 2012-12-05 | 65.29 |
| 2012-12-04 | 62.93 |
| 2012-12-03 | 66.08 |
| 2012-11-30 | 64.70 |
| 2012-11-29 | 63.13 |
| 2012-11-28 | 56.84 |
| 2012-11-27 | 61.56 |
| 2012-11-26 | 65.88 |
| 2012-11-23 | 65.09 |
| 2012-11-22 | 64.11 |
| 2012-11-21 | 61.16 |
| 2012-11-20 | 63.91 |
| 2012-11-19 | 55.27 |
| 2012-11-16 | 51.73 |
| 2012-11-15 | 53.50 |
| 2012-11-14 | 54.09 |
| 2012-11-13 | 57.63 |
| 2012-11-12 | 59.39 |
| 2012-11-09 | 59.59 |
| 2012-11-08 | 59.20 |
| 2012-11-07 | 61.75 |
| 2012-11-06 | 60.38 |
| 2012-11-05 | 60.57 |
| 2012-11-02 | 65.09 |
| 2012-11-01 | 56.64 |
| 2012-10-31 | 53.89 |
| 2012-10-30 | 57.43 |
| 2012-10-29 | 55.66 |
| 2012-10-26 | 55.07 |
| 2012-10-25 | 54.87 |
| 2012-10-24 | 58.41 |
| 2012-10-22 | 59.59 |
| 2012-10-19 | 58.80 |
| 2012-10-18 | 50.55 |
| 2012-10-17 | 50.94 |
| 2012-10-16 | 53.11 |
| 2012-10-15 | 55.86 |
| 2012-10-12 | 53.50 |
| 2012-10-11 | 50.16 |
| 2012-10-10 | 49.76 |
| 2012-10-09 | 47.99 |
| 2012-10-08 | 47.99 |
| 2012-10-05 | 47.41 |
| 2012-10-04 | 47.80 |
| 2012-10-03 | 48.98 |
| 2012-09-28 | 60.77 |
| 2012-09-27 | 59.79 |
| 2012-09-26 | 63.52 |
| 2012-09-25 | 68.63 |
| 2012-09-24 | 62.93 |
| 2012-09-21 | 66.27 |
| 2012-09-20 | 70.20 |
| 2012-09-19 | 71.19 |
| 2012-09-18 | 74.53 |
| 2012-09-17 | 76.89 |
| 2012-09-14 | 80.23 |
| 2012-09-13 | 79.24 |
| 2012-09-12 | 79.64 |
| 2012-09-11 | 75.90 |
| 2012-09-10 | 72.96 |
| 2012-09-07 | 70.40 |
| 2012-09-06 | 67.45 |
| 2012-09-05 | 66.27 |
| 2012-09-04 | 66.67 |
| 2012-09-03 | 67.65 |
| 2012-08-31 | 69.81 |
| 2012-08-30 | 67.85 |
| 2012-08-29 | 72.76 |
| 2012-08-28 | 70.01 |
| 2012-08-27 | 69.02 |
| 2012-08-24 | 66.47 |
| 2012-08-23 | 61.16 |
| 2012-08-22 | 60.97 |
| 2012-08-21 | 59.20 |
| 2012-08-20 | 57.63 |
| 2012-08-17 | 63.13 |
| 2012-08-16 | 61.75 |
| 2012-08-15 | 63.13 |
| 2012-08-14 | 63.33 |
| 2012-08-13 | 65.09 |
| 2012-08-10 | 61.56 |
| 2012-08-09 | 62.34 |
| 2012-08-08 | 60.18 |
| 2012-08-07 | 55.86 |
| 2012-08-06 | 55.27 |
| 2012-08-03 | 53.30 |
| 2012-08-02 | 55.27 |
| 2012-08-01 | 55.27 |
| 2012-07-31 | 56.25 |
| 2012-07-30 | 56.25 |
| 2012-07-27 | 59.39 |
| 2012-07-26 | 53.30 |
| 2012-07-25 | 53.30 |
| 2012-07-24 | 53.50 |
| 2012-07-23 | 52.32 |
| 2012-07-20 | 58.41 |
| 2012-07-19 | 58.02 |
| 2012-07-18 | 63.52 |
| 2012-07-17 | 65.68 |
| 2012-07-16 | 68.24 |
| 2012-07-13 | 64.90 |
| 2012-07-12 | 65.68 |
| 2012-07-11 | 65.09 |
| 2012-07-10 | 65.09 |
| 2012-07-09 | 64.70 |
| 2012-07-06 | 64.70 |
| 2012-07-05 | 64.90 |
| 2012-07-04 | 65.29 |
| 2012-07-03 | 68.04 |
| 2012-06-29 | 63.72 |
| 2012-06-28 | 65.09 |
| 2012-06-27 | 65.09 |
| 2012-06-26 | 67.06 |
| 2012-06-25 | 67.06 |
| 2012-06-22 | 69.02 |
| 2012-06-21 | 67.45 |
| 2012-06-20 | 70.79 |
| 2012-06-19 | 71.38 |
| 2012-06-18 | 72.76 |
| 2012-06-15 | 71.58 |
| 2012-06-14 | 72.37 |
| 2012-06-13 | 71.38 |
| 2012-06-12 | 72.96 |
| 2012-06-11 | 69.81 |
| 2012-06-08 | 67.06 |
| 2012-06-07 | 72.96 |
| 2012-06-06 | 67.85 |
| 2012-06-05 | 68.24 |
| 2012-06-04 | 74.33 |
| 2012-06-01 | 77.08 |
| 2012-05-31 | 78.85 |
| 2012-05-30 | 79.64 |
| 2012-05-29 | 81.41 |
| 2012-05-28 | 78.26 |
| 2012-05-25 | 79.64 |
| 2012-05-24 | 77.87 |
| 2012-05-23 | 78.83 |
| 2012-05-22 | 88.76 |
| 2012-05-21 | 73.68 |
| 2012-05-18 | 76.92 |
| 2012-05-17 | 78.45 |
| 2012-05-16 | 78.64 |
| 2012-05-15 | 82.65 |
| 2012-05-14 | 82.65 |
| 2012-05-11 | 80.17 |
| 2012-05-10 | 78.83 |
| 2012-05-09 | 78.26 |
| 2012-05-08 | 86.28 |
| 2012-05-07 | 87.04 |
| 2012-05-04 | 89.90 |
| 2012-05-03 | 88.57 |
| 2012-05-02 | 94.29 |
| 2012-04-30 | 87.61 |
| 2012-04-27 | 82.46 |
| 2012-04-26 | 75.97 |
| 2012-04-25 | 75.21 |
| 2012-04-24 | 75.21 |
| 2012-04-23 | 75.59 |
| 2012-04-20 | 69.86 |
| 2012-04-19 | 70.24 |
| 2012-04-18 | 67.00 |
| 2012-04-17 | 66.62 |
| 2012-04-16 | 67.57 |
| 2012-04-13 | 69.29 |
| 2012-04-12 | 67.95 |
| 2012-04-11 | 65.09 |
| 2012-04-10 | 67.57 |
| 2012-04-05 | 71.77 |
| 2012-04-03 | 77.31 |
| 2012-04-02 | 75.59 |
| 2012-03-30 | 71.77 |
| 2012-03-29 | 71.96 |
| 2012-03-28 | 71.96 |
| 2012-03-27 | 70.24 |
| 2012-03-26 | 62.80 |
| 2012-03-23 | 67.38 |
| 2012-03-22 | 70.63 |
| 2012-03-21 | 67.76 |
| 2012-03-20 | 71.01 |
| 2012-03-19 | 72.53 |
| 2012-03-16 | 70.82 |
| 2012-03-15 | 71.77 |
| 2012-03-14 | 72.92 |
| 2012-03-13 | 71.58 |
| 2012-03-12 | 69.67 |
| 2012-03-09 | 69.86 |
| 2012-03-08 | 67.00 |
| 2012-03-07 | 64.33 |
| 2012-03-06 | 63.18 |
| 2012-03-05 | 73.68 |
| 2012-03-02 | 78.26 |
| 2012-03-01 | 77.69 |
| 2012-02-29 | 83.03 |
| 2012-02-28 | 83.03 |
| 2012-02-27 | 85.70 |
| 2012-02-24 | 83.79 |
| 2012-02-23 | 79.60 |
| 2012-02-22 | 73.30 |
| 2012-02-21 | 71.20 |
| 2012-02-20 | 65.47 |
| 2012-02-17 | 69.67 |
| 2012-02-16 | 76.54 |
| 2012-02-15 | 73.30 |
| 2012-02-14 | 68.14 |
| 2012-02-13 | 70.63 |
| 2012-02-10 | 75.40 |
| 2012-02-09 | 76.73 |
| 2012-02-08 | 74.06 |
| 2012-02-07 | 65.09 |
| 2012-02-06 | 66.81 |
| 2012-02-03 | 66.62 |
| 2012-02-02 | 56.69 |
| 2012-02-01 | 54.59 |
| 2012-01-31 | 59.75 |
| 2012-01-30 | 61.27 |
| 2012-01-27 | 71.39 |
| 2012-01-26 | 68.53 |
| 2012-01-20 | 68.34 |
| 2012-01-19 | 71.01 |
| 2012-01-18 | 71.58 |
| 2012-01-17 | 67.95 |
| 2012-01-16 | 64.14 |
| 2012-01-13 | 64.14 |
| 2012-01-12 | 64.14 |
| 2012-01-11 | 45.81 |
| 2012-01-10 | 42.38 |
| 2012-01-09 | 41.23 |
| 2012-01-06 | 42.38 |
| 2012-01-05 | 43.71 |
| 2012-01-04 | 41.42 |
| 2012-01-03 | 42.95 |
| 2011-12-30 | 39.13 |
| 2011-12-29 | 39.52 |
| 2011-12-28 | 42.00 |
| 2011-12-23 | 49.82 |
| 2011-12-22 | 45.81 |
| 2011-12-21 | 49.82 |
| 2011-12-20 | 48.87 |
| 2011-12-19 | 41.62 |
| 2011-12-16 | 36.08 |
| 2011-12-15 | 27.87 |
| 2011-12-14 | 34.74 |
| 2011-12-13 | 42.00 |
| 2011-12-12 | 46.00 |
| 2011-12-09 | 50.59 |
| 2011-12-08 | 48.68 |
| 2011-12-07 | 50.78 |
| 2011-12-06 | 49.63 |
| 2011-12-05 | 47.72 |
| 2011-12-02 | 44.86 |
| 2011-12-01 | 47.15 |
| 2011-11-30 | 31.69 |
| 2011-11-29 | 31.69 |
| 2011-11-28 | 40.28 |
| 2011-11-25 | 43.14 |
| 2011-11-24 | 42.76 |
| 2011-11-23 | 43.14 |
| 2011-11-22 | 37.42 |
| 2011-11-21 | 41.04 |
| 2011-11-18 | 45.62 |
| 2011-11-17 | 47.91 |
| 2011-11-16 | 47.53 |
| 2011-11-15 | 46.58 |
| 2011-11-14 | 53.07 |
| 2011-11-11 | 48.68 |
| 2011-11-10 | 43.33 |
| 2011-11-09 | 53.07 |
| 2011-11-08 | 64.14 |
| 2011-11-07 | 68.34 |
| 2011-11-04 | 67.57 |
| 2011-11-03 | 60.51 |
| 2011-11-02 | 52.88 |
| 2011-11-01 | 58.41 |
| 2011-10-31 | 55.93 |
| 2011-10-28 | 55.93 |
| 2011-10-27 | 63.56 |
| 2011-10-26 | 53.64 |
| 2011-10-25 | 55.36 |
| 2011-10-24 | 61.85 |
| 2011-10-21 | 57.65 |
| 2011-10-20 | 53.64 |
| 2011-10-19 | 56.88 |
| 2011-10-18 | 49.63 |
| 2011-10-17 | 64.14 |
| 2011-10-14 | 54.78 |
| 2011-10-13 | 56.88 |
| 2011-10-12 | 50.78 |
| 2011-10-11 | 45.62 |
| 2011-10-10 | 41.04 |
| 2011-10-07 | 39.52 |
| 2011-10-06 | 34.74 |
| 2011-10-04 | 28.06 |
| 2011-10-03 | 25.39 |
| 2011-09-30 | 36.27 |
| 2011-09-28 | 44.67 |
| 2011-09-27 | 52.68 |
| 2011-09-26 | 50.78 |
| 2011-09-23 | 62.23 |
| 2011-09-22 | 69.86 |
| 2011-09-21 | 79.21 |
| 2011-09-20 | 76.16 |
| 2011-09-19 | 80.17 |
| 2011-09-16 | 85.70 |
| 2011-09-15 | 79.40 |
| 2011-09-14 | 70.05 |
| 2011-09-12 | 66.81 |
| 2011-09-09 | 65.85 |
| 2011-09-08 | 62.99 |
| 2011-09-07 | 62.23 |
| 2011-09-06 | 62.04 |
| 2011-09-05 | 62.99 |
| 2011-09-02 | 65.09 |
| 2011-09-01 | 84.18 |
| 2011-08-31 | 64.90 |
| 2011-08-30 | 60.32 |
| 2011-08-29 | 60.32 |
| 2011-08-26 | 54.59 |
| 2011-08-25 | 66.81 |
| 2011-08-24 | 67.19 |
| 2011-08-23 | 84.56 |
| 2011-08-22 | 85.13 |
| 2011-08-19 | 90.67 |
| 2011-08-18 | 100.40 |
| 2011-08-17 | 96.96 |
| 2011-08-16 | 100.78 |
| 2011-08-15 | 101.16 |
| 2011-08-12 | 98.49 |
| 2011-08-11 | 92.76 |
| 2011-08-10 | 100.02 |
| 2011-08-09 | 93.15 |
| 2011-08-08 | 99.25 |
| 2011-08-05 | 102.31 |
| 2011-08-04 | 111.09 |
| 2011-08-03 | 117.96 |
| 2011-08-02 | 125.21 |
| 2011-08-01 | 137.81 |
| 2011-07-29 | 138.95 |
| 2011-07-28 | 141.24 |
| 2011-07-27 | 143.53 |
| 2011-07-26 | 143.15 |
| 2011-07-25 | 144.68 |
| 2011-07-22 | 145.82 |
| 2011-07-21 | 137.04 |
| 2011-07-20 | 140.86 |
| 2011-07-19 | 134.75 |
| 2011-07-18 | 138.57 |
| 2011-07-15 | 137.81 |
| 2011-07-14 | 142.77 |
| 2011-07-13 | 147.35 |
| 2011-07-12 | 145.82 |
| 2011-07-11 | 138.19 |
| 2011-07-08 | 140.10 |
| 2011-07-07 | 151.93 |
| 2011-07-06 | 150.40 |
| 2011-07-05 | 150.02 |
| 2011-07-04 | 151.55 |
| 2011-06-30 | 140.10 |
| 2011-06-29 | 129.03 |
| 2011-06-28 | 112.23 |
| 2011-06-27 | 106.51 |
| 2011-06-24 | 106.12 |
| 2011-06-23 | 104.98 |
| 2011-06-22 | 104.22 |
| 2011-06-21 | 103.45 |
| 2011-06-20 | 100.02 |
| 2011-06-17 | 106.12 |
| 2011-06-16 | 109.18 |
| 2011-06-15 | 117.19 |
| 2011-06-14 | 101.93 |
| 2011-06-13 | 95.44 |
| 2011-06-10 | 104.22 |
| 2011-06-09 | 110.32 |
| 2011-06-08 | 109.94 |
| 2011-06-07 | 109.94 |
| 2011-06-03 | 105.36 |
| 2011-06-02 | 103.83 |
| 2011-06-01 | 104.98 |
| 2011-05-31 | 100.78 |
| 2011-05-30 | 100.40 |
| 2011-05-27 | 101.54 |
| 2011-05-26 | 98.49 |
| 2011-05-25 | 102.31 |
| 2011-05-24 | 102.31 |
| 2011-05-23 | 106.89 |
| 2011-05-20 | 110.32 |
| 2011-05-19 | 111.09 |
| 2011-05-18 | 112.61 |
| 2011-05-17 | 109.18 |
| 2011-05-16 | 109.18 |
| 2011-05-13 | 114.52 |
| 2011-05-12 | 107.27 |
| 2011-05-11 | 108.80 |
| 2011-05-09 | 108.68 |
| 2011-05-06 | 108.31 |
| 2011-05-05 | 111.29 |
| 2011-05-04 | 114.27 |
| 2011-05-03 | 121.72 |
| 2011-04-29 | 122.47 |
| 2011-04-28 | 121.72 |
| 2011-04-27 | 124.71 |
| 2011-04-26 | 121.72 |
| 2011-04-21 | 124.71 |
| 2011-04-20 | 123.96 |
| 2011-04-19 | 126.20 |
| 2011-04-18 | 129.92 |
| 2011-04-15 | 131.79 |
| 2011-04-14 | 131.79 |
| 2011-04-13 | 123.96 |
| 2011-04-12 | 123.59 |
| 2011-04-11 | 126.94 |
| 2011-04-08 | 132.90 |
| 2011-04-07 | 138.49 |
| 2011-04-06 | 143.34 |
| 2011-04-04 | 145.20 |
| 2011-04-01 | 145.95 |
| 2011-03-31 | 142.97 |
| 2011-03-30 | 130.67 |
| 2011-03-29 | 121.72 |
| 2011-03-28 | 128.43 |
| 2011-03-25 | 129.92 |
| 2011-03-24 | 123.59 |
| 2011-03-23 | 129.55 |
| 2011-03-22 | 132.16 |
| 2011-03-21 | 129.18 |
| 2011-03-18 | 129.18 |
| 2011-03-17 | 128.43 |
| 2011-03-16 | 138.49 |
| 2011-03-15 | 135.51 |
| 2011-03-14 | 139.61 |
| 2011-03-11 | 142.97 |
| 2011-03-10 | 145.95 |
| 2011-03-09 | 146.69 |
| 2011-03-08 | 135.51 |
| 2011-03-07 | 122.47 |
| 2011-03-04 | 126.20 |
| 2011-03-03 | 119.86 |
| 2011-03-02 | 119.49 |
| 2011-03-01 | 120.23 |
| 2011-02-28 | 119.86 |
| 2011-02-25 | 120.98 |
| 2011-02-24 | 129.92 |
| 2011-02-23 | 133.28 |
| 2011-02-22 | 148.18 |
| 2011-02-21 | 152.28 |
| 2011-02-18 | 146.32 |
| 2011-02-17 | 143.34 |
| 2011-02-16 | 137.75 |
| 2011-02-15 | 131.04 |
| 2011-02-14 | 121.72 |
| 2011-02-11 | 121.72 |
| 2011-02-10 | 120.61 |
| 2011-02-09 | 126.57 |
| 2011-02-08 | 136.26 |
| 2011-02-07 | 132.53 |
| 2011-02-02 | 127.31 |
| 2011-02-01 | 123.96 |
| 2011-01-31 | 119.86 |
| 2011-01-28 | 123.59 |
| 2011-01-27 | 124.33 |
| 2011-01-26 | 137.00 |
| 2011-01-25 | 142.22 |
| 2011-01-24 | 143.34 |
| 2011-01-21 | 143.34 |
| 2011-01-20 | 143.34 |
| 2011-01-19 | 145.95 |
| 2011-01-18 | 145.20 |
| 2011-01-17 | 142.59 |
| 2011-01-14 | 149.30 |
| 2011-01-13 | 146.32 |
| 2011-01-12 | 142.59 |
| 2011-01-11 | 135.14 |
| 2011-01-10 | 137.38 |
| 2011-01-07 | 127.69 |
| 2011-01-06 | 118.37 |
| 2011-01-05 | 122.47 |
| 2011-01-04 | 125.45 |
| 2011-01-03 | 132.53 |
| 2010-12-31 | 137.75 |
| 2010-12-30 | 131.04 |
| 2010-12-29 | 135.14 |
| 2010-12-28 | 129.55 |
| 2010-12-24 | 152.28 |
| 2010-12-23 | 161.23 |
| 2010-12-22 | 154.89 |
| 2010-12-21 | 156.75 |
| 2010-12-20 | 148.93 |
| 2010-12-17 | 148.18 |
| 2010-12-16 | 138.87 |
| 2010-12-15 | 141.47 |
| 2010-12-14 | 150.42 |
| 2010-12-13 | 134.39 |
| 2010-12-10 | 129.92 |
| 2010-12-09 | 129.55 |
| 2010-12-08 | 132.90 |
| 2010-12-07 | 134.02 |
| 2010-12-06 | 132.16 |
| 2010-12-03 | 138.49 |
| 2010-12-02 | 142.22 |
| 2010-12-01 | 140.73 |
| 2010-11-30 | 144.08 |
| 2010-11-29 | 136.63 |
| 2010-11-26 | 142.22 |
| 2010-11-25 | 151.54 |
| 2010-11-24 | 156.38 |
| 2010-11-23 | 150.05 |
| 2010-11-22 | 169.05 |
| 2010-11-19 | 162.72 |
| 2010-11-18 | 167.56 |
| 2010-11-17 | 158.62 |
| 2010-11-16 | 160.85 |
| 2010-11-15 | 168.68 |
| 2010-11-12 | 170.91 |
| 2010-11-11 | 174.27 |
| 2010-11-10 | 176.13 |
| 2010-11-09 | 173.15 |
| 2010-11-08 | 170.91 |
| 2010-11-05 | 170.17 |
| 2010-11-04 | 170.17 |
| 2010-11-03 | 173.15 |
| 2010-11-02 | 170.17 |
| 2010-11-01 | 170.17 |
| 2010-10-29 | 170.17 |
| 2010-10-28 | 157.13 |
| 2010-10-27 | 169.05 |
| 2010-10-26 | 179.48 |
| 2010-10-25 | 186.94 |
| 2010-10-22 | 183.21 |
| 2010-10-21 | 172.40 |
| 2010-10-20 | 168.31 |
| 2010-10-19 | 162.72 |
| 2010-10-18 | 151.91 |
| 2010-10-15 | 158.62 |
| 2010-10-14 | 168.31 |
| 2010-10-13 | 173.52 |
| 2010-10-12 | 167.19 |
| 2010-10-11 | 164.95 |
| 2010-10-08 | 163.83 |
| 2010-10-07 | 166.44 |
| 2010-10-06 | 167.19 |
| 2010-10-05 | 168.31 |
| 2010-10-04 | 185.07 |
| 2010-09-30 | 188.43 |
| 2010-09-29 | 174.64 |
| 2010-09-28 | 169.80 |
| 2010-09-27 | 170.54 |
| 2010-09-24 | 176.13 |
| 2010-09-22 | 161.97 |
| 2010-09-21 | 158.24 |
| 2010-09-20 | 158.24 |
| 2010-09-17 | 164.21 |
| 2010-09-16 | 144.08 |
| 2010-09-15 | 147.06 |
| 2010-09-14 | 140.73 |
| 2010-09-13 | 140.36 |
| 2010-09-10 | 144.08 |
| 2010-09-09 | 135.51 |
| 2010-09-08 | 135.51 |
| 2010-09-07 | 138.49 |
| 2010-09-06 | 137.38 |
| 2010-09-03 | 135.14 |
| 2010-09-02 | 135.89 |
| 2010-09-01 | 135.51 |
| 2010-08-31 | 134.77 |
| 2010-08-30 | 134.77 |
| 2010-08-27 | 119.86 |
| 2010-08-26 | 109.80 |
| 2010-08-25 | 104.96 |
| 2010-08-24 | 112.78 |
| 2010-08-23 | 111.29 |
| 2010-08-20 | 113.53 |
| 2010-08-19 | 115.02 |
| 2010-08-18 | 115.02 |
| 2010-08-17 | 113.90 |
| 2010-08-16 | 112.78 |
| 2010-08-13 | 113.15 |
| 2010-08-12 | 112.78 |
| 2010-08-11 | 122.47 |
| 2010-08-10 | 129.18 |
| 2010-08-09 | 125.82 |
| 2010-08-06 | 122.47 |
| 2010-08-05 | 117.63 |
| 2010-08-04 | 116.51 |
| 2010-08-03 | 120.61 |
| 2010-08-02 | 121.35 |
| 2010-07-30 | 117.25 |
| 2010-07-29 | 106.45 |
| 2010-07-28 | 102.72 |
| 2010-07-27 | 96.38 |
| 2010-07-26 | 100.48 |
| 2010-07-23 | 95.27 |
| 2010-07-22 | 88.56 |
| 2010-07-21 | 94.89 |
| 2010-07-20 | 89.68 |
| 2010-07-19 | 81.85 |
| 2010-07-16 | 85.95 |
| 2010-07-15 | 92.29 |
| 2010-07-14 | 85.95 |
| 2010-07-13 | 81.29 |
| 2010-07-12 | 81.48 |
| 2010-07-09 | 80.73 |
| 2010-07-08 | 73.65 |
| 2010-07-07 | 73.09 |
| 2010-07-06 | 69.55 |
| 2010-07-05 | 67.69 |
| 2010-07-02 | 65.83 |
| 2010-06-30 | 73.28 |
| 2010-06-29 | 74.21 |
| 2010-06-28 | 81.67 |
| 2010-06-25 | 77.38 |
| 2010-06-24 | 82.60 |
| 2010-06-23 | 81.48 |
| 2010-06-22 | 83.34 |
| 2010-06-21 | 85.39 |
| 2010-06-18 | 79.43 |
| 2010-06-17 | 84.46 |
| 2010-06-15 | 86.32 |
| 2010-06-14 | 84.27 |
| 2010-06-11 | 77.01 |
| 2010-06-10 | 80.36 |
| 2010-06-09 | 76.26 |
| 2010-06-08 | 88.19 |
| 2010-06-07 | 84.83 |
| 2010-06-04 | 91.17 |
| 2010-06-03 | 88.56 |
| 2010-06-02 | 81.48 |
| 2010-06-01 | 90.80 |
| 2010-05-31 | 95.64 |
| 2010-05-28 | 90.42 |
| 2010-05-27 | 85.95 |
| 2010-05-26 | 67.88 |
| 2010-05-25 | 70.67 |
| 2010-05-24 | 71.60 |
| 2010-05-20 | 71.98 |
| 2010-05-19 | 81.67 |
| 2010-05-18 | 96.76 |
| 2010-05-17 | 93.03 |
| 2010-05-14 | 97.50 |
| 2010-05-13 | 96.01 |
| 2010-05-12 | 91.54 |
| 2010-05-11 | 89.70 |
| 2010-05-10 | 93.34 |
| 2010-05-07 | 89.33 |
| 2010-05-06 | 98.82 |
| 2010-05-05 | 87.87 |
| 2010-05-04 | 91.88 |
| 2010-05-03 | 96.99 |
| 2010-04-30 | 101.00 |
| 2010-04-29 | 101.37 |
| 2010-04-28 | 100.64 |
| 2010-04-27 | 108.67 |
| 2010-04-26 | 109.76 |
| 2010-04-23 | 107.94 |
| 2010-04-22 | 112.31 |
| 2010-04-21 | 109.76 |
| 2010-04-20 | 107.57 |
| 2010-04-19 | 101.00 |
| 2010-04-16 | 110.12 |
| 2010-04-15 | 118.51 |
| 2010-04-14 | 109.39 |
| 2010-04-13 | 113.77 |
| 2010-04-12 | 124.35 |
| 2010-04-09 | 125.08 |
| 2010-04-08 | 122.53 |
| 2010-04-07 | 142.96 |
| 2010-04-01 | 142.96 |
| 2010-03-31 | 137.12 |
| 2010-03-30 | 137.48 |
| 2010-03-29 | 138.58 |
| 2010-03-26 | 142.96 |
| 2010-03-25 | 128.00 |
| 2010-03-24 | 137.12 |
| 2010-03-23 | 136.39 |
| 2010-03-22 | 138.21 |
| 2010-03-19 | 137.85 |
| 2010-03-18 | 138.94 |
| 2010-03-17 | 128.00 |
| 2010-03-16 | 116.69 |
| 2010-03-15 | 116.33 |
| 2010-03-12 | 116.33 |
| 2010-03-11 | 115.96 |
| 2010-03-10 | 116.33 |
| 2010-03-09 | 120.70 |
| 2010-03-08 | 118.88 |
| 2010-03-05 | 118.15 |
| 2010-03-04 | 108.67 |
| 2010-03-03 | 103.19 |
| 2010-03-02 | 107.94 |
| 2010-03-01 | 105.02 |
| 2010-02-26 | 104.65 |
| 2010-02-25 | 102.83 |
| 2010-02-24 | 101.37 |
| 2010-02-23 | 110.49 |
| 2010-02-22 | 107.21 |
| 2010-02-19 | 105.38 |
| 2010-02-18 | 96.63 |
| 2010-02-17 | 87.87 |
| 2010-02-12 | 84.59 |
| 2010-02-11 | 83.86 |
| 2010-02-10 | 83.13 |
| 2010-02-09 | 82.76 |
| 2010-02-08 | 83.49 |
| 2010-02-05 | 79.30 |
| 2010-02-04 | 78.93 |
| 2010-02-03 | 86.05 |
| 2010-02-02 | 82.03 |
| 2010-02-01 | 76.38 |
| 2010-01-29 | 79.30 |
| 2010-01-28 | 78.57 |
| 2010-01-27 | 77.84 |
| 2010-01-26 | 74.56 |
| 2010-01-25 | 79.66 |
| 2010-01-22 | 87.87 |
| 2010-01-21 | 100.64 |
| 2010-01-20 | 102.46 |
| 2010-01-19 | 91.15 |
| 2010-01-18 | 89.70 |
| 2010-01-15 | 90.43 |
| 2010-01-14 | 97.36 |
| 2010-01-13 | 91.88 |
| 2010-01-12 | 102.83 |
| 2010-01-11 | 110.85 |
| 2010-01-08 | 109.76 |
| 2010-01-07 | 122.16 |
| 2010-01-06 | 122.53 |
| 2010-01-05 | 123.62 |
| 2010-01-04 | 119.24 |
| 2009-12-31 | 108.67 |
| 2009-12-30 | 105.75 |
| 2009-12-29 | 108.67 |
| 2009-12-28 | 99.55 |
| 2009-12-24 | 102.83 |
| 2009-12-23 | 102.46 |
| 2009-12-22 | 89.70 |
| 2009-12-21 | 109.39 |
| 2009-12-18 | 110.85 |
| 2009-12-17 | 118.88 |
| 2009-12-16 | 117.06 |
| 2009-12-15 | 117.06 |
| 2009-12-14 | 110.12 |
| 2009-12-11 | 110.49 |
| 2009-12-10 | 111.58 |
| 2009-12-09 | 106.11 |
| 2009-12-08 | 127.63 |
| 2009-12-07 | 126.18 |
| 2009-12-04 | 114.50 |
| 2009-12-03 | 112.68 |
| 2009-12-02 | 103.92 |
| 2009-12-01 | 105.75 |
| 2009-11-30 | 100.64 |
| 2009-11-27 | 76.38 |
| 2009-11-26 | 80.39 |
| 2009-11-25 | 82.40 |
| 2009-11-24 | 80.58 |
| 2009-11-23 | 76.93 |
| 2009-11-20 | 76.02 |
| 2009-11-19 | 82.76 |
| 2009-11-18 | 80.58 |
| 2009-11-17 | 81.85 |
| 2009-11-16 | 76.93 |
| 2009-11-13 | 72.37 |
| 2009-11-12 | 71.27 |
| 2009-11-11 | 80.03 |
| 2009-11-10 | 73.28 |
| 2009-11-09 | 67.81 |
| 2009-11-06 | 67.63 |
| 2009-11-05 | 66.17 |
| 2009-11-04 | 53.22 |
| 2009-11-03 | 47.20 |
| 2009-11-02 | 48.66 |
| 2009-10-30 | 47.74 |
| 2009-10-29 | 46.83 |
| 2009-10-28 | 49.20 |
| 2009-10-27 | 49.39 |
| 2009-10-23 | 54.31 |
| 2009-10-22 | 47.01 |
| 2009-10-21 | 46.28 |
| 2009-10-20 | 49.02 |
| 2009-10-19 | 55.59 |
| 2009-10-16 | 49.20 |
| 2009-10-15 | 52.30 |
| 2009-10-14 | 53.95 |
| 2009-10-13 | 48.84 |
| 2009-10-12 | 41.18 |
| 2009-10-09 | 36.80 |
| 2009-10-08 | 39.17 |
| 2009-10-07 | 43.18 |
| 2009-10-06 | 40.81 |
| 2009-10-05 | 34.98 |
| 2009-10-02 | 30.42 |
| 2009-09-30 | 26.95 |
| 2009-09-29 | 23.30 |
| 2009-09-28 | 20.20 |
| 2009-09-25 | 22.39 |
| 2009-09-24 | 22.03 |
| 2009-09-23 | 21.11 |
| 2009-09-22 | 24.40 |
| 2009-09-21 | 25.67 |
| 2009-09-18 | 25.31 |
| 2009-09-17 | 22.94 |
| 2009-09-16 | 20.93 |
| 2009-09-15 | 25.49 |
| 2009-09-14 | 25.86 |
| 2009-09-11 | 23.48 |
| 2009-09-10 | 25.86 |
| 2009-09-09 | 23.12 |
| 2009-09-08 | 23.85 |
| 2009-09-07 | 22.39 |
| 2009-09-04 | 22.03 |
| 2009-09-03 | 20.75 |
| 2009-09-02 | 21.48 |
| 2009-09-01 | 25.86 |
| 2009-08-31 | 25.49 |
| 2009-08-28 | 28.23 |
| 2009-08-27 | 34.61 |
| 2009-08-26 | 31.33 |
| 2009-08-25 | 32.79 |
| 2009-08-24 | 31.33 |
| 2009-08-21 | 29.32 |
| 2009-08-20 | 30.96 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 33.15 |
| 2009-08-17 | 34.98 |
| 2009-08-14 | 36.80 |
| 2009-08-13 | 36.80 |
| 2009-08-12 | 36.80 |
| 2009-08-11 | 42.09 |
| 2009-08-10 | 31.51 |
| 2009-08-07 | 29.87 |
| 2009-08-06 | 34.06 |
| 2009-08-05 | 35.34 |
| 2009-08-04 | 36.98 |
| 2009-08-03 | 39.90 |
| 2009-07-31 | 34.98 |
| 2009-07-30 | 30.42 |
| 2009-07-29 | 40.27 |
| 2009-07-28 | 40.27 |
| 2009-07-27 | 41.91 |
| 2009-07-24 | 36.07 |
| 2009-07-23 | 35.34 |
| 2009-07-22 | 31.33 |
| 2009-07-21 | 30.78 |
| 2009-07-20 | 31.88 |
| 2009-07-17 | 34.98 |
| 2009-07-16 | 34.98 |
| 2009-07-15 | 25.86 |
| 2009-07-14 | 21.30 |
| 2009-07-13 | 22.21 |
| 2009-07-10 | 29.87 |
| 2009-07-09 | 28.77 |
| 2009-07-08 | 27.50 |
| 2009-07-07 | 28.96 |
| 2009-07-06 | 27.68 |
| 2009-07-03 | 28.41 |
| 2009-07-02 | 30.23 |
| 2009-06-30 | 16.92 |
| 2009-06-29 | 19.47 |
| 2009-06-26 | 15.46 |
| 2009-06-25 | 15.46 |
| 2009-06-24 | 13.45 |
| 2009-06-23 | 9.44 |
| 2009-06-22 | 14.91 |
| 2009-06-19 | 12.72 |
| 2009-06-18 | 7.25 |
| 2009-06-17 | 3.97 |
| 2009-06-16 | 5.79 |
| 2009-06-15 | 7.62 |
| 2009-06-12 | 8.35 |
| 2009-06-11 | 6.70 |
| 2009-06-10 | 6.34 |
| 2009-06-09 | 3.60 |
| 2009-06-08 | 5.97 |
| 2009-06-05 | 7.62 |
| 2009-06-04 | 6.89 |
| 2009-06-03 | 8.35 |
| 2009-06-02 | 8.53 |
| 2009-06-01 | 8.35 |
| 2009-05-29 | 7.62 |
| 2009-05-27 | 2.14 |
| 2009-05-26 | 2.87 |
| 2009-05-25 | 1.60 |
| 2009-05-22 | 5.24 |
| 2009-05-21 | 5.79 |
| 2009-05-20 | 0.32 |
| 2009-05-19 | 1.96 |
| 2009-05-18 | -2.60 |
| 2009-05-15 | -3.33 |
| 2009-05-14 | -5.15 |
| 2009-05-13 | -4.97 |
| 2009-05-12 | -4.97 |
| 2009-05-11 | -4.24 |
| 2009-05-08 | -9.71 |
| 2009-05-07 | -10.62 |
| 2009-05-06 | -10.62 |
| 2009-05-05 | -11.92 |
| 2009-05-04 | -12.45 |
| 2009-04-30 | -15.10 |
| 2009-04-29 | -15.99 |
| 2009-04-28 | -16.87 |
| 2009-04-27 | -16.87 |
| 2009-04-24 | -16.16 |
| 2009-04-23 | -12.10 |
| 2009-04-22 | -15.46 |
| 2009-04-21 | -13.33 |
| 2009-04-20 | -11.57 |
| 2009-04-17 | -14.93 |
| 2009-04-16 | -15.99 |
| 2009-04-15 | -20.59 |
| 2009-04-14 | -20.94 |
| 2009-04-09 | -30.14 |
| 2009-04-08 | -31.02 |
| 2009-04-07 | -30.14 |
| 2009-04-06 | -29.43 |
| 2009-04-03 | -30.14 |
| 2009-04-02 | -30.49 |
| 2009-04-01 | -32.79 |
| 2009-03-31 | -32.79 |
| 2009-03-30 | -33.14 |
| 2009-03-27 | -32.97 |
| 2009-03-26 | -32.79 |
| 2009-03-25 | -31.02 |
| 2009-03-24 | -30.67 |
| 2009-03-23 | -32.79 |
| 2009-03-20 | -31.20 |
| 2009-03-19 | -29.43 |
| 2009-03-18 | -32.97 |
| 2009-03-17 | -37.21 |
| 2009-03-16 | -38.10 |
| 2009-03-13 | -39.33 |
| 2009-03-12 | -40.75 |
| 2009-03-11 | -42.52 |
| 2009-03-10 | -43.05 |
| 2009-03-09 | -43.23 |
| 2009-03-06 | -43.40 |
| 2009-03-05 | -43.40 |
| 2009-03-04 | -43.76 |
| 2009-03-03 | -44.99 |
| 2009-03-02 | -43.58 |
| 2009-02-27 | -42.34 |
| 2009-02-26 | -41.28 |
| 2009-02-25 | -43.23 |
| 2009-02-24 | -42.87 |
| 2009-02-23 | -39.86 |
| 2009-02-20 | -39.86 |
| 2009-02-19 | -39.69 |
| 2009-02-18 | -39.69 |
| 2009-02-17 | -39.86 |
| 2009-02-16 | -41.63 |
| 2009-02-13 | -43.40 |
| 2009-02-12 | -40.93 |
| 2009-02-11 | -40.93 |
| 2009-02-10 | -40.93 |
| 2009-02-09 | -42.52 |
| 2009-02-06 | -43.40 |
| 2009-02-05 | -45.17 |
| 2009-02-04 | -47.47 |
| 2009-02-03 | -45.17 |
| 2009-02-02 | -45.17 |
| 2009-01-30 | -44.11 |
| 2009-01-29 | -47.29 |
| 2009-01-23 | -45.17 |
| 2009-01-22 | -41.99 |
| 2009-01-21 | -43.93 |
| 2009-01-20 | -44.29 |
| 2009-01-19 | -43.23 |
| 2009-01-16 | -43.40 |
| 2009-01-15 | -45.17 |
| 2009-01-14 | -45.17 |
| 2009-01-13 | -45.17 |
| 2009-01-12 | -46.94 |
| 2009-01-09 | -44.46 |
| 2009-01-08 | -44.82 |
| 2009-01-07 | -42.52 |
| 2009-01-06 | -43.40 |
| 2009-01-05 | -47.29 |
| 2009-01-02 | -50.30 |
| 2008-12-31 | -45.17 |
| 2008-12-30 | -44.46 |
| 2008-12-29 | -44.11 |
| 2008-12-24 | -43.93 |
| 2008-12-23 | -43.40 |
| 2008-12-22 | -41.63 |
| 2008-12-19 | -38.98 |
| 2008-12-18 | -37.21 |
| 2008-12-17 | -36.33 |
| 2008-12-16 | -39.33 |
| 2008-12-15 | -39.33 |
| 2008-12-12 | -40.75 |
| 2008-12-11 | -39.69 |
| 2008-12-10 | -40.75 |
| 2008-12-09 | -40.75 |
| 2008-12-08 | -41.99 |
| 2008-12-05 | -42.69 |
| 2008-12-04 | -42.16 |
| 2008-12-03 | -43.05 |
| 2008-12-02 | -43.93 |
| 2008-12-01 | -46.94 |
| 2008-11-28 | -46.94 |
| 2008-11-27 | -48.71 |
| 2008-11-26 | -53.48 |
| 2008-11-25 | -55.43 |
| 2008-11-24 | -55.08 |
| 2008-11-21 | -55.08 |
| 2008-11-20 | -56.14 |
| 2008-11-19 | -55.78 |
| 2008-11-18 | -53.13 |
| 2008-11-17 | -52.42 |
| 2008-11-14 | -49.95 |
| 2008-11-13 | -49.59 |
| 2008-11-12 | -49.06 |
| 2008-11-11 | -47.29 |
| 2008-11-10 | -48.18 |
| 2008-11-07 | -49.59 |
| 2008-11-06 | -49.42 |
| 2008-11-05 | -48.00 |
| 2008-11-04 | -49.95 |
| 2008-11-03 | -49.95 |
| 2008-10-31 | -52.95 |
| 2008-10-30 | -54.01 |
| 2008-10-29 | -55.78 |
| 2008-10-28 | -54.01 |
| 2008-10-27 | -49.59 |
| 2008-10-24 | -50.12 |
| 2008-10-23 | -51.54 |
| 2008-10-22 | -55.78 |
| 2008-10-21 | -55.25 |
| 2008-10-20 | -55.61 |
| 2008-10-17 | -55.78 |
| 2008-10-16 | -61.27 |
| 2008-10-15 | -58.79 |
| 2008-10-14 | -57.37 |
| 2008-10-13 | -57.55 |
| 2008-10-10 | -53.66 |
| 2008-10-09 | -51.54 |
| 2008-10-08 | -47.29 |
| 2008-10-06 | -43.58 |
| 2008-10-03 | -34.56 |
| 2008-10-02 | -36.33 |
| 2008-09-30 | -32.61 |
| 2008-09-29 | -31.91 |
| 2008-09-26 | -32.79 |
| 2008-09-25 | -33.50 |
| 2008-09-24 | -32.79 |
| 2008-09-23 | -33.67 |
| 2008-09-22 | -32.79 |
| 2008-09-19 | -32.79 |
| 2008-09-18 | -32.79 |
| 2008-09-17 | -29.25 |
| 2008-09-16 | -26.07 |
| 2008-09-12 | -21.29 |
| 2008-09-11 | -22.18 |
| 2008-09-10 | -21.65 |
| 2008-09-09 | -22.18 |
| 2008-09-08 | -22.18 |
| 2008-09-05 | -20.41 |
| 2008-09-04 | -21.29 |
| 2008-09-03 | -20.94 |
| 2008-09-02 | -22.00 |
| 2008-09-01 | -25.71 |
| 2008-08-29 | -16.87 |
| 2008-08-28 | -22.18 |
| 2008-08-27 | -22.71 |
| 2008-08-26 | -18.64 |
| 2008-08-25 | -20.41 |
| 2008-08-21 | -22.71 |
| 2008-08-20 | -18.99 |
| 2008-08-19 | -17.76 |
| 2008-08-18 | -15.10 |
| 2008-08-15 | -12.45 |
| 2008-08-14 | -13.33 |
| 2008-08-13 | -13.33 |
| 2008-08-12 | -13.33 |
| 2008-08-11 | -13.33 |
| 2008-08-08 | -10.33 |
| 2008-08-07 | -9.44 |
| 2008-08-05 | -10.50 |
| 2008-08-04 | -11.21 |
| 2008-08-01 | -11.39 |
| 2008-07-31 | -9.44 |
| 2008-07-30 | -11.39 |
| 2008-07-29 | -12.63 |
| 2008-07-28 | -11.03 |
| 2008-07-25 | -9.80 |
| 2008-07-24 | -9.27 |
| 2008-07-23 | -10.50 |
| 2008-07-22 | -9.27 |
| 2008-07-21 | -11.21 |
| 2008-07-18 | -11.39 |
| 2008-07-17 | -10.68 |
| 2008-07-16 | -10.33 |
| 2008-07-15 | -10.15 |
| 2008-07-14 | -11.92 |
| 2008-07-11 | -10.50 |
| 2008-07-10 | -11.57 |
| 2008-07-09 | -8.91 |
| 2008-07-08 | -9.09 |
| 2008-07-07 | -11.57 |
| 2008-07-04 | -10.15 |
| 2008-07-03 | -10.68 |
| 2008-07-02 | -3.96 |
| 2008-06-30 | -3.08 |
| 2008-06-27 | -0.25 |
| 2008-06-26 | 7.01 |
| 2008-06-25 | 9.66 |
| 2008-06-24 | 7.54 |
| 2008-06-23 | 9.66 |
| 2008-06-20 | 9.84 |
| 2008-06-19 | 9.66 |
| 2008-06-18 | 13.02 |
| 2008-06-17 | 16.73 |
| 2008-06-16 | 10.37 |
| 2008-06-13 | 8.95 |
| 2008-06-12 | 14.96 |
| 2008-06-11 | 14.96 |
| 2008-06-10 | 18.50 |
| 2008-06-06 | 23.81 |
| 2008-06-05 | 22.92 |
| 2008-06-04 | 25.05 |
| 2008-06-03 | 21.33 |
| 2008-06-02 | 20.62 |
| 2008-05-30 | 21.16 |
| 2008-05-29 | 23.45 |
| 2008-05-28 | 28.94 |
| 2008-05-27 | 28.94 |
| 2008-05-26 | 31.41 |
| 2008-05-23 | 32.47 |
| 2008-05-22 | 34.42 |
| 2008-05-21 | 37.96 |
| 2008-05-20 | 38.84 |
| 2008-05-19 | 36.72 |
| 2008-05-16 | 32.65 |
| 2008-05-15 | 32.12 |
| 2008-05-14 | 37.25 |
| 2008-05-13 | 45.21 |
| 2008-05-09 | 50.34 |
| 2008-05-08 | 49.99 |
| 2008-05-07 | 50.34 |
| 2008-05-06 | 52.46 |
| 2008-05-05 | 55.64 |
| 2008-05-02 | 49.97 |
| 2008-04-30 | 52.41 |
| 2008-04-29 | 56.25 |
| 2008-04-28 | 51.54 |
| 2008-04-25 | 57.81 |
| 2008-04-24 | 57.64 |
| 2008-04-23 | 52.58 |
| 2008-04-22 | 49.97 |
| 2008-04-21 | 48.57 |
| 2008-04-18 | 42.99 |
| 2008-04-17 | 48.22 |
| 2008-04-16 | 42.99 |
| 2008-04-15 | 36.89 |
| 2008-04-14 | 41.25 |
| 2008-04-11 | 41.60 |
| 2008-04-10 | 41.25 |
| 2008-04-09 | 46.48 |
| 2008-04-08 | 46.31 |
| 2008-04-07 | 41.25 |
| 2008-04-03 | 36.02 |
| 2008-04-02 | 38.63 |
| 2008-04-01 | 38.28 |
| 2008-03-31 | 39.85 |
| 2008-03-28 | 34.27 |
| 2008-03-27 | 34.80 |
| 2008-03-26 | 42.29 |
| 2008-03-25 | 51.36 |
| 2008-03-20 | 26.25 |
| 2008-03-19 | 22.94 |
| 2008-03-18 | 23.98 |
| 2008-03-17 | 32.53 |
| 2008-03-14 | 35.14 |
| 2008-03-13 | 36.54 |
| 2008-03-12 | 36.89 |
| 2008-03-11 | 36.19 |
| 2008-03-10 | 39.68 |
| 2008-03-07 | 41.95 |
| 2008-03-06 | 44.74 |
| 2008-03-05 | 46.48 |
| 2008-03-04 | 49.97 |
| 2008-03-03 | 49.62 |
| 2008-02-29 | 49.27 |
| 2008-02-28 | 49.10 |
| 2008-02-27 | 47.00 |
| 2008-02-26 | 51.01 |
| 2008-02-25 | 54.33 |
| 2008-02-22 | 60.43 |
| 2008-02-21 | 65.31 |
| 2008-02-20 | 63.22 |
| 2008-02-19 | 61.30 |
| 2008-02-18 | 53.63 |
| 2008-02-15 | 54.85 |
| 2008-02-14 | 56.94 |
| 2008-02-13 | 56.94 |
| 2008-02-12 | 56.94 |
| 2008-02-11 | 56.77 |
| 2008-02-06 | 63.74 |
| 2008-02-05 | 63.92 |
| 2008-02-04 | 57.64 |
| 2008-02-01 | 56.42 |
| 2008-01-31 | 52.58 |
| 2008-01-30 | 57.29 |
| 2008-01-29 | 46.13 |
| 2008-01-28 | 41.42 |
| 2008-01-25 | 36.19 |
| 2008-01-24 | 42.12 |
| 2008-01-23 | 48.22 |
| 2008-01-22 | 48.22 |
| 2008-01-21 | 67.41 |
| 2008-01-18 | 73.51 |
| 2008-01-17 | 74.38 |
| 2008-01-16 | 69.50 |
| 2008-01-15 | 75.43 |
| 2008-01-14 | 83.45 |
| 2008-01-11 | 90.77 |
| 2008-01-10 | 93.56 |
| 2008-01-09 | 91.82 |
| 2008-01-08 | 93.56 |
| 2008-01-07 | 100.54 |
| 2008-01-04 | 100.54 |
| 2008-01-03 | 98.79 |
| 2008-01-02 | 102.63 |
| 2007-12-31 | 100.89 |
| 2007-12-28 | 100.89 |
| 2007-12-27 | 98.79 |
| 2007-12-24 | 91.82 |
| 2007-12-21 | 90.77 |
| 2007-12-20 | 88.33 |
| 2007-12-19 | 89.03 |
| 2007-12-18 | 87.63 |
| 2007-12-17 | 91.82 |
| 2007-12-14 | 98.79 |
| 2007-12-13 | 109.61 |
| 2007-12-12 | 109.95 |
| 2007-12-11 | 111.00 |
| 2007-12-10 | 106.47 |
| 2007-12-07 | 109.26 |
| 2007-12-06 | 105.42 |
| 2007-12-05 | 104.03 |
| 2007-12-04 | 103.68 |
| 2007-12-03 | 105.07 |
| 2007-11-30 | 100.54 |
| 2007-11-29 | 91.12 |
| 2007-11-28 | 91.82 |
| 2007-11-27 | 88.33 |
| 2007-11-26 | 90.07 |
| 2007-11-23 | 90.77 |
| 2007-11-22 | 91.82 |
| 2007-11-21 | 93.21 |
| 2007-11-20 | 119.37 |
| 2007-11-19 | 98.10 |
| 2007-11-16 | 100.54 |
| 2007-11-15 | 100.89 |
| 2007-11-14 | 97.05 |
| 2007-11-13 | 90.42 |
| 2007-11-12 | 90.07 |
| 2007-11-09 | 99.84 |
| 2007-11-08 | 98.10 |
| 2007-11-07 | 110.65 |
| 2007-11-06 | 119.37 |
| 2007-11-05 | 107.16 |
| 2007-11-02 | 113.79 |
| 2007-11-01 | 117.28 |
| 2007-10-31 | 105.77 |
| 2007-10-30 | 91.82 |
| 2007-10-29 | 89.38 |
| 2007-10-26 | 85.19 |
| 2007-10-25 | 89.03 |
| 2007-10-24 | 86.24 |
| 2007-10-23 | 89.03 |
| 2007-10-22 | 91.47 |
| 2007-10-18 | 85.89 |
| 2007-10-17 | 90.07 |
| 2007-10-16 | 91.82 |
| 2007-10-15 | 91.82 |
| 2007-10-12 | 90.07 |
| 2007-10-11 | 91.82 |
| 2007-10-10 | 92.52 |
| 2007-10-09 | 87.98 |
| 2007-10-08 | 94.96 |
| 2007-10-05 | 93.91 |
| 2007-10-04 | 92.52 |
| 2007-10-03 | 100.54 |
| 2007-10-02 | 105.77 |
| 2007-09-28 | 106.82 |
| 2007-09-27 | 105.77 |
| 2007-09-25 | 107.86 |
| 2007-09-24 | 107.16 |
| 2007-09-21 | 107.16 |
| 2007-09-20 | 98.79 |
| 2007-09-19 | 96.70 |
| 2007-09-18 | 101.58 |
| 2007-09-17 | 100.54 |
| 2007-09-14 | 106.47 |
| 2007-09-13 | 93.91 |
| 2007-09-12 | 93.56 |
| 2007-09-11 | 91.12 |
| 2007-09-10 | 91.82 |
| 2007-09-07 | 94.61 |
| 2007-09-06 | 91.12 |
| 2007-09-05 | 98.79 |
| 2007-09-04 | 99.49 |
| 2007-09-03 | 105.77 |
| 2007-08-31 | 91.12 |
| 2007-08-30 | 91.82 |
| 2007-08-29 | 96.70 |
| 2007-08-28 | 105.77 |
| 2007-08-27 | 106.82 |
| 2007-08-24 | 109.26 |
| 2007-08-23 | 115.19 |
| 2007-08-22 | 113.79 |
| 2007-08-21 | 106.47 |
| 2007-08-20 | 101.93 |
| 2007-08-17 | 108.21 |
| 2007-08-16 | 109.26 |
| 2007-08-15 | 114.14 |
| 2007-08-14 | 123.56 |
| 2007-08-13 | 105.77 |
| 2007-08-10 | 109.26 |
| 2007-08-09 | 123.21 |
| 2007-08-08 | 126.69 |
| 2007-08-07 | 117.98 |
| 2007-08-06 | 119.37 |
| 2007-08-03 | 116.23 |
| 2007-08-02 | 117.63 |
| 2007-08-01 | 119.72 |
| 2007-07-31 | 121.11 |
| 2007-07-30 | 118.32 |
| 2007-07-27 | 117.98 |
| 2007-07-26 | 119.72 |
| 2007-07-25 | 120.42 |
| 2007-07-24 | 121.46 |
| 2007-07-23 | 120.07 |
| 2007-07-20 | 120.07 |
| 2007-07-19 | 123.90 |
| 2007-07-18 | 113.09 |
| 2007-07-17 | 117.63 |
| 2007-07-16 | 115.53 |
| 2007-07-13 | 121.46 |
| 2007-07-12 | 119.72 |
| 2007-07-11 | 123.90 |
| 2007-07-10 | 119.72 |
| 2007-07-09 | 132.28 |
| 2007-07-06 | 126.69 |
| 2007-07-05 | 135.41 |
| 2007-07-04 | 130.18 |
| 2007-07-03 | 134.72 |
| 2007-06-29 | 109.26 |
| 2007-06-28 | 96.35 |
| 2007-06-27 | 91.82 |
| 2007-06-26 | 91.82 |
| 2007-06-25 | 95.31 |
| 2007-06-22 | 93.21 |
| 2007-06-21 | 89.73 |
| 2007-06-20 | 90.42 |
| 2007-06-18 | 91.47 |
| 2007-06-15 | 92.17 |
| 2007-06-14 | 91.82 |
| 2007-06-13 | 93.56 |
| 2007-06-12 | 86.59 |
| 2007-06-11 | 74.38 |
| 2007-06-08 | 72.64 |
| 2007-06-07 | 72.64 |
| 2007-06-06 | 70.72 |
| 2007-06-05 | 71.07 |
| 2007-06-04 | 74.38 |
| 2007-06-01 | 72.46 |
| 2007-05-31 | 71.59 |
| 2007-05-30 | 70.37 |
| 2007-05-29 | 69.15 |
| 2007-05-28 | 69.15 |
| 2007-05-25 | 67.41 |
| 2007-05-23 | 68.28 |
| 2007-05-22 | 61.30 |
| 2007-05-21 | 56.94 |
| 2007-05-18 | 59.56 |
| 2007-05-17 | 59.56 |
| 2007-05-16 | 55.37 |
| 2007-05-15 | 56.94 |
| 2007-05-14 | 57.29 |
| 2007-05-11 | 56.94 |
| 2007-05-10 | 56.94 |
| 2007-05-09 | 57.99 |
| 2007-05-08 | 53.63 |
| 2007-05-07 | 52.23 |
| 2007-05-04 | 51.01 |
| 2007-05-03 | 48.22 |
| 2007-05-02 | 45.61 |
| 2007-04-30 | 51.71 |
| 2007-04-27 | 48.28 |
| 2007-04-26 | 51.72 |
| 2007-04-25 | 51.72 |
| 2007-04-24 | 46.90 |
| 2007-04-23 | 51.21 |
| 2007-04-20 | 47.41 |
| 2007-04-19 | 46.72 |
| 2007-04-18 | 49.66 |
| 2007-04-17 | 55.17 |
| 2007-04-16 | 55.00 |
| 2007-04-13 | 46.72 |
| 2007-04-12 | 53.45 |
| 2007-04-11 | 45.69 |
| 2007-04-10 | 36.38 |
| 2007-04-04 | 33.62 |
| 2007-04-03 | 34.14 |
| 2007-04-02 | 29.48 |
| 2007-03-30 | 30.86 |
| 2007-03-29 | 31.21 |
| 2007-03-28 | 25.00 |
| 2007-03-27 | 26.90 |
| 2007-03-26 | 26.72 |
| 2007-03-23 | 24.14 |
| 2007-03-22 | 22.41 |
| 2007-03-21 | 21.90 |
| 2007-03-20 | 25.34 |
| 2007-03-19 | 24.31 |
| 2007-03-16 | 20.86 |
| 2007-03-15 | 20.69 |
| 2007-03-14 | 23.28 |
| 2007-03-13 | 29.66 |
| 2007-03-12 | 23.28 |
| 2007-03-09 | 26.21 |
| 2007-03-08 | 30.17 |
| 2007-03-07 | 17.41 |
| 2007-03-06 | 8.79 |
| 2007-03-05 | 12.07 |
| 2007-03-02 | 22.93 |
| 2007-03-01 | 22.41 |
| 2007-02-28 | 29.31 |
| 2007-02-27 | 33.62 |
| 2007-02-26 | 30.00 |
| 2007-02-23 | 24.14 |
| 2007-02-22 | 20.86 |
| 2007-02-21 | 20.00 |
| 2007-02-16 | 17.24 |
| 2007-02-15 | 19.14 |
| 2007-02-14 | 17.93 |
| 2007-02-13 | 16.21 |
| 2007-02-12 | 15.52 |
| 2007-02-09 | 15.52 |
| 2007-02-08 | 17.24 |
| 2007-02-07 | 16.90 |
| 2007-02-06 | 20.69 |
| 2007-02-05 | 12.59 |
| 2007-02-02 | 10.17 |
| 2007-02-01 | 8.79 |
| 2007-01-31 | 7.24 |
| 2007-01-30 | 6.21 |
| 2007-01-29 | 7.41 |
| 2007-01-26 | 7.24 |
| 2007-01-25 | 7.93 |
| 2007-01-24 | 9.14 |
| 2007-01-23 | 6.03 |
| 2007-01-22 | 6.21 |
| 2007-01-19 | 6.72 |
| 2007-01-18 | 6.90 |
| 2007-01-17 | 10.00 |
| 2007-01-16 | 9.14 |
| 2007-01-15 | 9.31 |
| 2007-01-12 | 10.34 |
| 2007-01-11 | 7.24 |
| 2007-01-10 | 6.90 |
| 2007-01-09 | 8.62 |
| 2007-01-08 | 8.79 |
| 2007-01-05 | 8.79 |
| 2007-01-04 | 4.31 |
| 2007-01-03 | 12.07 |
| 2007-01-02 | 12.93 |
| 2006-12-29 | 10.17 |
| 2006-12-28 | 11.21 |
| 2006-12-27 | 11.72 |
| 2006-12-22 | 9.66 |
| 2006-12-21 | 10.86 |
| 2006-12-20 | 9.48 |
| 2006-12-19 | 9.31 |
| 2006-12-18 | 11.38 |
| 2006-12-15 | 6.90 |
| 2006-12-14 | 5.52 |
| 2006-12-13 | 5.34 |
| 2006-12-12 | 5.34 |
| 2006-12-11 | 4.83 |
| 2006-12-08 | 5.17 |
| 2006-12-07 | 5.00 |
| 2006-12-06 | 5.00 |
| 2006-12-05 | 4.31 |
| 2006-12-04 | 3.45 |
| 2006-12-01 | 6.72 |
| 2006-11-30 | 5.86 |
| 2006-11-29 | 3.45 |
| 2006-11-28 | 1.90 |
| 2006-11-27 | 3.62 |
| 2006-11-24 | 2.07 |
| 2006-11-23 | 1.72 |
| 2006-11-22 | 2.07 |
| 2006-11-21 | 2.59 |
| 2006-11-20 | 3.45 |
| 2006-11-17 | 1.90 |
| 2006-11-16 | 3.45 |
| 2006-11-15 | 4.48 |
| 2006-11-14 | 5.17 |
| 2006-11-13 | 5.34 |
| 2006-11-10 | 3.97 |
| 2006-11-09 | 1.38 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 9.31 |
| 2006-11-06 | 11.03 |
| 2006-11-03 | 10.52 |
| 2006-11-02 | 6.03 |
| 2006-11-01 | -2.07 |
| 2006-10-31 | -5.17 |
| 2006-10-27 | -6.90 |
| 2006-10-26 | -6.90 |
| 2006-10-25 | -8.28 |
| 2006-10-24 | -5.86 |
| 2006-10-23 | -13.28 |
| 2006-10-20 | -14.66 |
| 2006-10-19 | -16.03 |
| 2006-10-18 | -20.69 |
| 2006-10-17 | -16.90 |
| 2006-10-16 | -17.07 |
| 2006-10-13 | -14.66 |
| 2006-10-12 | -14.66 |
| 2006-10-11 | -15.52 |
| 2006-10-10 | -14.66 |
| 2006-10-09 | -15.52 |
| 2006-10-06 | -14.66 |
| 2006-10-05 | -14.66 |
| 2006-10-04 | -14.31 |
| 2006-10-03 | -14.66 |
| 2006-09-29 | -14.66 |
| 2006-09-28 | -14.14 |
| 2006-09-27 | -14.66 |
| 2006-09-26 | -13.79 |
| 2006-09-25 | -11.72 |
| 2006-09-22 | -11.72 |
| 2006-09-21 | -11.72 |
| 2006-09-20 | -16.38 |
| 2006-09-19 | -16.38 |
| 2006-09-18 | -14.66 |
| 2006-09-15 | -13.45 |
| 2006-09-14 | -13.45 |
| 2006-09-13 | -10.86 |
| 2006-09-12 | -11.72 |
| 2006-09-11 | -11.21 |
| 2006-09-08 | -10.69 |
| 2006-09-07 | -10.69 |
| 2006-09-06 | -11.21 |
| 2006-09-05 | -10.17 |
| 2006-09-04 | -9.66 |
| 2006-09-01 | -9.83 |
| 2006-08-31 | -9.31 |
| 2006-08-30 | -5.17 |
| 2006-08-29 | -8.62 |
| 2006-08-28 | -3.45 |
| 2006-08-25 | -2.59 |
| 2006-08-24 | -5.17 |
| 2006-08-23 | -5.17 |
| 2006-08-22 | -6.90 |
| 2006-08-21 | -5.17 |
| 2006-08-18 | -5.17 |
| 2006-08-17 | -2.93 |
| 2006-08-16 | -2.76 |
| 2006-08-15 | -2.24 |
| 2006-08-14 | -2.07 |
| 2006-08-11 | -6.90 |
| 2006-08-10 | -3.97 |
| 2006-08-09 | -1.38 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy