Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-07 | -88.77 |
| 2025-11-06 | -88.04 |
| 2025-11-05 | -88.04 |
| 2025-11-04 | -86.52 |
| 2025-11-03 | -86.24 |
| 2025-10-31 | -86.07 |
| 2025-10-30 | -85.96 |
| 2025-10-28 | -85.68 |
| 2025-10-27 | -85.12 |
| 2025-10-24 | -86.18 |
| 2025-10-23 | -87.48 |
| 2025-10-22 | -85.96 |
| 2025-10-21 | -85.12 |
| 2025-10-20 | -85.12 |
| 2025-10-17 | -86.13 |
| 2025-10-16 | -84.84 |
| 2025-10-15 | -83.71 |
| 2025-10-14 | -84.84 |
| 2025-10-13 | -83.15 |
| 2025-10-10 | -82.03 |
| 2025-10-09 | -83.71 |
| 2025-10-08 | -82.03 |
| 2025-10-06 | -82.59 |
| 2025-10-03 | -81.75 |
| 2025-10-02 | -84.27 |
| 2025-09-30 | -83.43 |
| 2025-09-29 | -83.99 |
| 2025-09-26 | -83.15 |
| 2025-09-25 | -84.27 |
| 2025-09-24 | -82.31 |
| 2025-09-23 | -87.31 |
| 2025-09-22 | -87.25 |
| 2025-09-19 | -89.95 |
| 2025-09-18 | -89.22 |
| 2025-09-17 | -89.44 |
| 2025-09-16 | -89.27 |
| 2025-09-15 | -88.88 |
| 2025-09-12 | -91.24 |
| 2025-09-11 | -91.24 |
| 2025-09-10 | -91.13 |
| 2025-09-09 | -91.52 |
| 2025-09-08 | -91.46 |
| 2025-09-05 | -91.41 |
| 2025-09-04 | -91.58 |
| 2025-09-03 | -91.69 |
| 2025-09-02 | -91.63 |
| 2025-09-01 | -91.46 |
| 2025-08-29 | -91.35 |
| 2025-08-28 | -91.07 |
| 2025-08-27 | -91.07 |
| 2025-08-26 | -91.18 |
| 2025-08-25 | -91.07 |
| 2025-08-22 | -91.46 |
| 2025-08-21 | -91.46 |
| 2025-08-20 | -91.29 |
| 2025-08-19 | -91.13 |
| 2025-08-18 | -91.35 |
| 2025-08-15 | -91.24 |
| 2025-08-14 | -91.24 |
| 2025-08-13 | -91.18 |
| 2025-08-12 | -91.35 |
| 2025-08-11 | -91.46 |
| 2025-08-08 | -91.29 |
| 2025-08-07 | -90.79 |
| 2025-08-06 | -91.18 |
| 2025-08-05 | -91.35 |
| 2025-08-04 | -91.63 |
| 2025-08-01 | -91.63 |
| 2025-07-31 | -91.63 |
| 2025-07-30 | -91.97 |
| 2025-07-29 | -91.97 |
| 2025-07-28 | -91.91 |
| 2025-07-25 | -91.86 |
| 2025-07-24 | -91.74 |
| 2025-07-23 | -91.97 |
| 2025-07-22 | -92.19 |
| 2025-07-21 | -91.80 |
| 2025-07-18 | -91.74 |
| 2025-07-17 | -91.74 |
| 2025-07-16 | -91.74 |
| 2025-07-15 | -91.58 |
| 2025-07-14 | -91.58 |
| 2025-07-11 | -91.52 |
| 2025-07-10 | -91.52 |
| 2025-07-09 | -91.41 |
| 2025-07-08 | -91.41 |
| 2025-07-07 | -91.41 |
| 2025-07-04 | -91.18 |
| 2025-07-03 | -91.13 |
| 2025-07-02 | -91.13 |
| 2025-06-30 | -90.68 |
| 2025-06-27 | -90.17 |
| 2025-06-26 | -90.17 |
| 2025-06-25 | -90.12 |
| 2025-06-24 | -90.12 |
| 2025-06-23 | -90.45 |
| 2025-06-20 | -90.56 |
| 2025-06-19 | -90.51 |
| 2025-06-18 | -90.45 |
| 2025-06-17 | -90.40 |
| 2025-06-16 | -90.23 |
| 2025-06-13 | -90.23 |
| 2025-06-12 | -90.17 |
| 2025-06-11 | -90.00 |
| 2025-06-10 | -90.06 |
| 2025-06-09 | -90.40 |
| 2025-06-06 | -90.28 |
| 2025-06-05 | -90.45 |
| 2025-06-04 | -90.45 |
| 2025-06-03 | -90.28 |
| 2025-06-02 | -90.23 |
| 2025-05-30 | -91.13 |
| 2025-05-29 | -90.90 |
| 2025-05-28 | -90.96 |
| 2025-05-27 | -91.01 |
| 2025-05-26 | -90.90 |
| 2025-05-23 | -91.01 |
| 2025-05-22 | -90.85 |
| 2025-05-21 | -90.85 |
| 2025-05-20 | -91.01 |
| 2025-05-19 | -90.79 |
| 2025-05-16 | -90.79 |
| 2025-05-15 | -90.90 |
| 2025-05-14 | -90.90 |
| 2025-05-13 | -91.29 |
| 2025-05-12 | -91.24 |
| 2025-05-09 | -91.01 |
| 2025-05-08 | -90.56 |
| 2025-05-07 | -90.28 |
| 2025-05-06 | -90.28 |
| 2025-05-02 | -90.06 |
| 2025-04-30 | -89.89 |
| 2025-04-29 | -90.73 |
| 2025-04-28 | -90.62 |
| 2025-04-25 | -90.62 |
| 2025-04-24 | -90.40 |
| 2025-04-23 | -90.00 |
| 2025-04-22 | -90.45 |
| 2025-04-17 | -90.51 |
| 2025-04-16 | -90.85 |
| 2025-04-15 | -90.45 |
| 2025-04-14 | -90.85 |
| 2025-04-11 | -90.12 |
| 2025-04-10 | -90.17 |
| 2025-04-09 | -89.95 |
| 2025-04-08 | -92.19 |
| 2025-04-07 | -92.64 |
| 2025-04-03 | -90.23 |
| 2025-04-02 | -89.83 |
| 2025-04-01 | -89.78 |
| 2025-03-31 | -90.40 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -90.00 |
| 2025-03-26 | -89.50 |
| 2025-03-25 | -89.95 |
| 2025-03-24 | -89.61 |
| 2025-03-21 | -89.50 |
| 2025-03-20 | -89.78 |
| 2025-03-19 | -89.78 |
| 2025-03-18 | -89.61 |
| 2025-03-17 | -89.22 |
| 2025-03-14 | -89.67 |
| 2025-03-13 | -89.61 |
| 2025-03-12 | -89.44 |
| 2025-03-11 | -89.10 |
| 2025-03-10 | -89.50 |
| 2025-03-07 | -90.00 |
| 2025-03-06 | -89.39 |
| 2025-03-05 | -89.39 |
| 2025-03-04 | -88.71 |
| 2025-03-03 | -89.16 |
| 2025-02-28 | -88.99 |
| 2025-02-27 | -88.77 |
| 2025-02-26 | -89.67 |
| 2025-02-25 | -89.16 |
| 2025-02-24 | -88.77 |
| 2025-02-21 | -88.77 |
| 2025-02-20 | -88.54 |
| 2025-02-19 | -88.26 |
| 2025-02-18 | -88.99 |
| 2025-02-17 | -88.21 |
| 2025-02-14 | -88.21 |
| 2025-02-13 | -87.48 |
| 2025-02-12 | -87.70 |
| 2025-02-11 | -87.08 |
| 2025-02-10 | -88.94 |
| 2025-02-07 | -88.32 |
| 2025-02-06 | -89.10 |
| 2025-02-05 | -89.39 |
| 2025-02-04 | -89.50 |
| 2025-02-03 | -89.61 |
| 2025-01-28 | -89.61 |
| 2025-01-27 | -89.61 |
| 2025-01-24 | -89.95 |
| 2025-01-23 | -89.95 |
| 2025-01-22 | -89.95 |
| 2025-01-21 | -89.89 |
| 2025-01-20 | -89.72 |
| 2025-01-17 | -89.61 |
| 2025-01-16 | -90.45 |
| 2025-01-15 | -89.83 |
| 2025-01-14 | -89.83 |
| 2025-01-13 | -89.95 |
| 2025-01-10 | -89.83 |
| 2025-01-09 | -89.89 |
| 2025-01-08 | -90.00 |
| 2025-01-07 | -90.45 |
| 2025-01-06 | -90.23 |
| 2025-01-03 | -90.23 |
| 2025-01-02 | -90.12 |
| 2024-12-31 | -90.85 |
| 2024-12-30 | -90.73 |
| 2024-12-27 | -90.45 |
| 2024-12-24 | -90.40 |
| 2024-12-23 | -90.79 |
| 2024-12-20 | -90.17 |
| 2024-12-19 | -90.51 |
| 2024-12-18 | -90.62 |
| 2024-12-17 | -90.68 |
| 2024-12-16 | -90.56 |
| 2024-12-13 | -90.56 |
| 2024-12-12 | -90.51 |
| 2024-12-11 | -89.89 |
| 2024-12-10 | -90.17 |
| 2024-12-09 | -89.50 |
| 2024-12-06 | -89.89 |
| 2024-12-05 | -89.83 |
| 2024-12-04 | -89.95 |
| 2024-12-03 | -90.06 |
| 2024-12-02 | -89.78 |
| 2024-11-29 | -90.45 |
| 2024-11-28 | -90.90 |
| 2024-11-27 | -90.90 |
| 2024-11-26 | -90.96 |
| 2024-11-25 | -89.89 |
| 2024-11-22 | -89.89 |
| 2024-11-21 | -89.95 |
| 2024-11-20 | -90.12 |
| 2024-11-19 | -90.12 |
| 2024-11-18 | -90.00 |
| 2024-11-15 | -90.73 |
| 2024-11-14 | -90.73 |
| 2024-11-13 | -91.52 |
| 2024-11-12 | -91.18 |
| 2024-11-11 | -90.73 |
| 2024-11-08 | -90.45 |
| 2024-11-07 | -90.23 |
| 2024-11-06 | -90.12 |
| 2024-11-05 | -89.95 |
| 2024-11-04 | -89.95 |
| 2024-11-01 | -89.78 |
| 2024-10-31 | -89.78 |
| 2024-10-30 | -89.78 |
| 2024-10-29 | -89.78 |
| 2024-10-28 | -89.78 |
| 2024-10-25 | -89.78 |
| 2024-10-24 | -89.72 |
| 2024-10-23 | -89.44 |
| 2024-10-22 | -89.44 |
| 2024-10-21 | -89.44 |
| 2024-10-18 | -89.27 |
| 2024-10-17 | -88.94 |
| 2024-10-16 | -89.44 |
| 2024-10-15 | -90.40 |
| 2024-10-14 | -88.77 |
| 2024-10-10 | -88.26 |
| 2024-10-09 | -88.88 |
| 2024-10-08 | -87.81 |
| 2024-10-07 | -85.12 |
| 2024-10-04 | -87.98 |
| 2024-10-03 | -88.32 |
| 2024-10-02 | -89.50 |
| 2024-09-30 | -90.12 |
| 2024-09-27 | -90.56 |
| 2024-09-26 | -90.51 |
| 2024-09-25 | -90.12 |
| 2024-09-24 | -90.28 |
| 2024-09-23 | -90.12 |
| 2024-09-20 | -89.78 |
| 2024-09-19 | -89.50 |
| 2024-09-17 | -89.39 |
| 2024-09-16 | -89.39 |
| 2024-09-13 | -89.33 |
| 2024-09-12 | -89.33 |
| 2024-09-11 | -89.33 |
| 2024-09-10 | -89.10 |
| 2024-09-09 | -89.05 |
| 2024-09-05 | -89.16 |
| 2024-09-04 | -89.05 |
| 2024-09-03 | -88.99 |
| 2024-09-02 | -88.99 |
| 2024-08-30 | -88.99 |
| 2024-08-29 | -88.99 |
| 2024-08-28 | -89.05 |
| 2024-08-27 | -88.94 |
| 2024-08-26 | -88.94 |
| 2024-08-23 | -88.94 |
| 2024-08-22 | -88.94 |
| 2024-08-21 | -88.88 |
| 2024-08-20 | -89.10 |
| 2024-08-19 | -90.12 |
| 2024-08-16 | -90.85 |
| 2024-08-15 | -91.01 |
| 2024-08-14 | -91.01 |
| 2024-08-13 | -91.01 |
| 2024-08-12 | -91.07 |
| 2024-08-09 | -91.07 |
| 2024-08-08 | -90.51 |
| 2024-08-07 | -91.24 |
| 2024-08-06 | -91.18 |
| 2024-08-05 | -91.01 |
| 2024-08-02 | -91.18 |
| 2024-08-01 | -90.51 |
| 2024-07-31 | -90.96 |
| 2024-07-30 | -90.85 |
| 2024-07-29 | -90.96 |
| 2024-07-26 | -89.33 |
| 2024-07-25 | -89.33 |
| 2024-07-24 | -89.33 |
| 2024-07-23 | -89.33 |
| 2024-07-22 | -89.39 |
| 2024-07-19 | -89.39 |
| 2024-07-18 | -89.33 |
| 2024-07-17 | -89.33 |
| 2024-07-16 | -89.22 |
| 2024-07-15 | -89.95 |
| 2024-07-12 | -89.95 |
| 2024-07-11 | -90.12 |
| 2024-07-10 | -89.89 |
| 2024-07-09 | -90.06 |
| 2024-07-08 | -90.00 |
| 2024-07-05 | -90.28 |
| 2024-07-04 | -90.06 |
| 2024-07-03 | -90.06 |
| 2024-07-02 | -90.06 |
| 2024-06-28 | -89.61 |
| 2024-06-27 | -89.39 |
| 2024-06-26 | -89.33 |
| 2024-06-25 | -90.00 |
| 2024-06-24 | -90.00 |
| 2024-06-21 | -90.00 |
| 2024-06-20 | -89.83 |
| 2024-06-19 | -89.05 |
| 2024-06-18 | -88.99 |
| 2024-06-17 | -88.94 |
| 2024-06-14 | -88.88 |
| 2024-06-13 | -89.22 |
| 2024-06-12 | -87.98 |
| 2024-06-11 | -87.76 |
| 2024-06-07 | -87.64 |
| 2024-06-06 | -87.08 |
| 2024-06-05 | -88.54 |
| 2024-06-04 | -88.43 |
| 2024-06-03 | -88.21 |
| 2024-05-31 | -88.09 |
| 2024-05-30 | -87.87 |
| 2024-05-29 | -88.15 |
| 2024-05-28 | -87.81 |
| 2024-05-27 | -87.64 |
| 2024-05-24 | -87.81 |
| 2024-05-23 | -88.37 |
| 2024-05-22 | -88.54 |
| 2024-05-21 | -88.77 |
| 2024-05-20 | -88.49 |
| 2024-05-17 | -88.77 |
| 2024-05-16 | -88.54 |
| 2024-05-14 | -88.43 |
| 2024-05-13 | -88.82 |
| 2024-05-10 | -88.71 |
| 2024-05-09 | -88.77 |
| 2024-05-08 | -88.77 |
| 2024-05-07 | -88.60 |
| 2024-05-06 | -88.49 |
| 2024-05-03 | -88.26 |
| 2024-05-02 | -88.21 |
| 2024-04-30 | -88.71 |
| 2024-04-29 | -88.77 |
| 2024-04-26 | -88.77 |
| 2024-04-25 | -88.77 |
| 2024-04-24 | -88.43 |
| 2024-04-23 | -88.77 |
| 2024-04-22 | -88.09 |
| 2024-04-19 | -88.54 |
| 2024-04-18 | -88.43 |
| 2024-04-17 | -88.49 |
| 2024-04-16 | -89.55 |
| 2024-04-15 | -88.04 |
| 2024-04-12 | -88.32 |
| 2024-04-11 | -87.20 |
| 2024-04-10 | -87.81 |
| 2024-04-09 | -87.14 |
| 2024-04-08 | -87.14 |
| 2024-04-05 | -87.20 |
| 2024-04-03 | -87.70 |
| 2024-04-02 | -87.53 |
| 2024-03-28 | -86.75 |
| 2024-03-27 | -86.69 |
| 2024-03-26 | -87.14 |
| 2024-03-25 | -87.25 |
| 2024-03-22 | -87.64 |
| 2024-03-21 | -86.63 |
| 2024-03-20 | -86.46 |
| 2024-03-19 | -85.68 |
| 2024-03-18 | -86.02 |
| 2024-03-15 | -86.07 |
| 2024-03-14 | -85.96 |
| 2024-03-13 | -85.40 |
| 2024-03-12 | -86.07 |
| 2024-03-11 | -85.96 |
| 2024-03-08 | -87.08 |
| 2024-03-07 | -85.40 |
| 2024-03-06 | -85.68 |
| 2024-03-05 | -86.02 |
| 2024-03-04 | -85.40 |
| 2024-03-01 | -85.12 |
| 2024-02-29 | -85.12 |
| 2024-02-28 | -86.52 |
| 2024-02-27 | -86.58 |
| 2024-02-26 | -86.52 |
| 2024-02-23 | -86.52 |
| 2024-02-22 | -86.52 |
| 2024-02-21 | -86.80 |
| 2024-02-20 | -87.48 |
| 2024-02-19 | -87.59 |
| 2024-02-16 | -87.59 |
| 2024-02-15 | -87.64 |
| 2024-02-14 | -88.77 |
| 2024-02-09 | -88.77 |
| 2024-02-08 | -89.05 |
| 2024-02-07 | -88.71 |
| 2024-02-06 | -88.82 |
| 2024-02-05 | -88.66 |
| 2024-02-02 | -88.37 |
| 2024-02-01 | -88.49 |
| 2024-01-31 | -88.77 |
| 2024-01-30 | -88.37 |
| 2024-01-29 | -88.37 |
| 2024-01-26 | -88.49 |
| 2024-01-25 | -88.21 |
| 2024-01-24 | -87.36 |
| 2024-01-23 | -87.25 |
| 2024-01-22 | -87.36 |
| 2024-01-19 | -87.25 |
| 2024-01-18 | -87.64 |
| 2024-01-17 | -87.70 |
| 2024-01-16 | -87.08 |
| 2024-01-15 | -87.03 |
| 2024-01-12 | -87.36 |
| 2024-01-11 | -87.20 |
| 2024-01-10 | -87.14 |
| 2024-01-09 | -87.42 |
| 2024-01-08 | -86.35 |
| 2024-01-05 | -86.07 |
| 2024-01-04 | -86.13 |
| 2024-01-03 | -86.02 |
| 2024-01-02 | -86.86 |
| 2023-12-29 | -86.91 |
| 2023-12-28 | -86.97 |
| 2023-12-27 | -86.91 |
| 2023-12-22 | -86.91 |
| 2023-12-21 | -87.81 |
| 2023-12-20 | -87.36 |
| 2023-12-19 | -86.52 |
| 2023-12-18 | -86.63 |
| 2023-12-15 | -86.86 |
| 2023-12-14 | -86.41 |
| 2023-12-13 | -86.41 |
| 2023-12-12 | -85.96 |
| 2023-12-11 | -85.40 |
| 2023-12-08 | -86.07 |
| 2023-12-07 | -86.07 |
| 2023-12-06 | -86.07 |
| 2023-12-05 | -86.24 |
| 2023-12-04 | -86.35 |
| 2023-12-01 | -86.02 |
| 2023-11-30 | -86.24 |
| 2023-11-29 | -86.02 |
| 2023-11-28 | -86.02 |
| 2023-11-27 | -86.02 |
| 2023-11-24 | -85.96 |
| 2023-11-23 | -85.68 |
| 2023-11-22 | -85.68 |
| 2023-11-21 | -85.68 |
| 2023-11-20 | -85.68 |
| 2023-11-17 | -86.35 |
| 2023-11-16 | -86.35 |
| 2023-11-15 | -86.52 |
| 2023-11-14 | -86.02 |
| 2023-11-13 | -86.02 |
| 2023-11-10 | -85.96 |
| 2023-11-09 | -85.40 |
| 2023-11-08 | -85.68 |
| 2023-11-07 | -85.68 |
| 2023-11-06 | -85.68 |
| 2023-11-03 | -85.96 |
| 2023-11-02 | -85.96 |
| 2023-11-01 | -85.96 |
| 2023-10-31 | -85.96 |
| 2023-10-30 | -85.68 |
| 2023-10-27 | -85.68 |
| 2023-10-26 | -85.68 |
| 2023-10-25 | -85.96 |
| 2023-10-24 | -84.84 |
| 2023-10-20 | -84.84 |
| 2023-10-19 | -84.84 |
| 2023-10-18 | -84.84 |
| 2023-10-17 | -84.56 |
| 2023-10-16 | -85.12 |
| 2023-10-13 | -85.40 |
| 2023-10-12 | -85.40 |
| 2023-10-11 | -84.56 |
| 2023-10-10 | -83.71 |
| 2023-10-09 | -84.84 |
| 2023-10-06 | -84.56 |
| 2023-10-05 | -83.71 |
| 2023-10-04 | -84.27 |
| 2023-10-03 | -83.71 |
| 2023-09-29 | -83.99 |
| 2023-09-28 | -83.71 |
| 2023-09-27 | -84.27 |
| 2023-09-26 | -85.12 |
| 2023-09-25 | -85.96 |
| 2023-09-22 | -85.96 |
| 2023-09-21 | -85.96 |
| 2023-09-20 | -85.68 |
| 2023-09-19 | -85.68 |
| 2023-09-18 | -85.12 |
| 2023-09-15 | -85.12 |
| 2023-09-14 | -85.12 |
| 2023-09-13 | -85.12 |
| 2023-09-12 | -85.68 |
| 2023-09-11 | -85.68 |
| 2023-09-07 | -85.68 |
| 2023-09-06 | -85.96 |
| 2023-09-05 | -85.96 |
| 2023-09-04 | -85.68 |
| 2023-08-31 | -85.68 |
| 2023-08-30 | -86.13 |
| 2023-08-29 | -86.13 |
| 2023-08-28 | -86.07 |
| 2023-08-25 | -86.41 |
| 2023-08-24 | -86.13 |
| 2023-08-23 | -86.13 |
| 2023-08-22 | -86.24 |
| 2023-08-21 | -85.68 |
| 2023-08-18 | -85.68 |
| 2023-08-17 | -85.68 |
| 2023-08-16 | -85.68 |
| 2023-08-15 | -85.40 |
| 2023-08-14 | -85.40 |
| 2023-08-11 | -85.40 |
| 2023-08-10 | -83.99 |
| 2023-08-09 | -84.56 |
| 2023-08-08 | -84.27 |
| 2023-08-07 | -84.56 |
| 2023-08-04 | -84.56 |
| 2023-08-03 | -84.56 |
| 2023-08-02 | -84.84 |
| 2023-08-01 | -84.84 |
| 2023-07-31 | -85.40 |
| 2023-07-28 | -85.40 |
| 2023-07-27 | -85.40 |
| 2023-07-26 | -83.71 |
| 2023-07-25 | -84.27 |
| 2023-07-24 | -85.12 |
| 2023-07-21 | -85.40 |
| 2023-07-20 | -86.30 |
| 2023-07-19 | -86.13 |
| 2023-07-18 | -85.96 |
| 2023-07-14 | -85.68 |
| 2023-07-13 | -85.12 |
| 2023-07-12 | -84.56 |
| 2023-07-11 | -84.84 |
| 2023-07-10 | -85.12 |
| 2023-07-07 | -86.46 |
| 2023-07-06 | -85.68 |
| 2023-07-05 | -84.56 |
| 2023-07-04 | -85.40 |
| 2023-07-03 | -85.68 |
| 2023-06-30 | -85.68 |
| 2023-06-29 | -85.68 |
| 2023-06-28 | -85.68 |
| 2023-06-27 | -84.56 |
| 2023-06-26 | -85.96 |
| 2023-06-23 | -83.15 |
| 2023-06-21 | -83.15 |
| 2023-06-20 | -82.59 |
| 2023-06-19 | -82.03 |
| 2023-06-16 | -82.31 |
| 2023-06-15 | -81.19 |
| 2023-06-14 | -81.19 |
| 2023-06-13 | -80.90 |
| 2023-06-12 | -81.19 |
| 2023-06-09 | -81.19 |
| 2023-06-08 | -81.47 |
| 2023-06-07 | -81.19 |
| 2023-06-06 | -81.75 |
| 2023-06-05 | -81.47 |
| 2023-06-02 | -81.19 |
| 2023-06-01 | -81.19 |
| 2023-05-31 | -82.03 |
| 2023-05-30 | -81.75 |
| 2023-05-29 | -81.75 |
| 2023-05-25 | -81.47 |
| 2023-05-24 | -81.47 |
| 2023-05-23 | -80.34 |
| 2023-05-22 | -80.06 |
| 2023-05-19 | -80.34 |
| 2023-05-18 | -79.78 |
| 2023-05-17 | -80.90 |
| 2023-05-16 | -78.66 |
| 2023-05-15 | -78.94 |
| 2023-05-12 | -78.66 |
| 2023-05-11 | -79.50 |
| 2023-05-10 | -78.94 |
| 2023-05-09 | -78.94 |
| 2023-05-08 | -78.94 |
| 2023-05-05 | -78.10 |
| 2023-05-04 | -78.10 |
| 2023-05-03 | -78.66 |
| 2023-05-02 | -79.22 |
| 2023-04-28 | -80.06 |
| 2023-04-27 | -80.06 |
| 2023-04-26 | -80.06 |
| 2023-04-25 | -79.78 |
| 2023-04-24 | -79.22 |
| 2023-04-21 | -79.22 |
| 2023-04-20 | -79.22 |
| 2023-04-19 | -79.78 |
| 2023-04-18 | -79.22 |
| 2023-04-17 | -79.22 |
| 2023-04-14 | -78.94 |
| 2023-04-13 | -79.22 |
| 2023-04-12 | -79.22 |
| 2023-04-11 | -79.22 |
| 2023-04-06 | -79.22 |
| 2023-04-04 | -79.78 |
| 2023-04-03 | -79.50 |
| 2023-03-31 | -79.22 |
| 2023-03-30 | -80.06 |
| 2023-03-29 | -79.22 |
| 2023-03-28 | -79.50 |
| 2023-03-27 | -79.78 |
| 2023-03-24 | -80.34 |
| 2023-03-23 | -80.34 |
| 2023-03-22 | -80.90 |
| 2023-03-21 | -81.19 |
| 2023-03-20 | -81.19 |
| 2023-03-17 | -81.47 |
| 2023-03-16 | -80.34 |
| 2023-03-15 | -80.34 |
| 2023-03-14 | -80.34 |
| 2023-03-13 | -79.22 |
| 2023-03-10 | -78.66 |
| 2023-03-09 | -78.38 |
| 2023-03-08 | -76.97 |
| 2023-03-07 | -77.25 |
| 2023-03-06 | -77.82 |
| 2023-03-03 | -74.17 |
| 2023-03-02 | -78.10 |
| 2023-03-01 | -78.94 |
| 2023-02-28 | -79.50 |
| 2023-02-27 | -79.22 |
| 2023-02-24 | -78.94 |
| 2023-02-23 | -78.10 |
| 2023-02-22 | -77.82 |
| 2023-02-21 | -77.82 |
| 2023-02-20 | -77.54 |
| 2023-02-17 | -77.54 |
| 2023-02-16 | -77.82 |
| 2023-02-15 | -78.10 |
| 2023-02-14 | -77.82 |
| 2023-02-13 | -77.54 |
| 2023-02-10 | -77.82 |
| 2023-02-09 | -76.69 |
| 2023-02-08 | -76.13 |
| 2023-02-07 | -75.29 |
| 2023-02-06 | -79.78 |
| 2023-02-03 | -77.54 |
| 2023-02-02 | -77.54 |
| 2023-02-01 | -77.54 |
| 2023-01-31 | -77.82 |
| 2023-01-30 | -78.10 |
| 2023-01-27 | -77.54 |
| 2023-01-26 | -77.54 |
| 2023-01-20 | -78.38 |
| 2023-01-19 | -78.66 |
| 2023-01-18 | -78.94 |
| 2023-01-17 | -78.94 |
| 2023-01-16 | -78.38 |
| 2023-01-13 | -78.10 |
| 2023-01-12 | -78.94 |
| 2023-01-11 | -78.94 |
| 2023-01-10 | -80.06 |
| 2023-01-09 | -79.22 |
| 2023-01-06 | -80.90 |
| 2023-01-05 | -80.90 |
| 2023-01-04 | -80.06 |
| 2023-01-03 | -80.90 |
| 2022-12-30 | -81.75 |
| 2022-12-29 | -81.75 |
| 2022-12-28 | -81.47 |
| 2022-12-23 | -81.19 |
| 2022-12-22 | -80.90 |
| 2022-12-21 | -80.90 |
| 2022-12-20 | -80.90 |
| 2022-12-19 | -80.34 |
| 2022-12-16 | -80.90 |
| 2022-12-15 | -81.19 |
| 2022-12-14 | -81.47 |
| 2022-12-13 | -80.34 |
| 2022-12-12 | -79.50 |
| 2022-12-09 | -78.10 |
| 2022-12-08 | -78.66 |
| 2022-12-07 | -77.82 |
| 2022-12-06 | -79.78 |
| 2022-12-05 | -79.78 |
| 2022-12-02 | -78.66 |
| 2022-12-01 | -78.66 |
| 2022-11-30 | -78.10 |
| 2022-11-29 | -78.94 |
| 2022-11-28 | -83.43 |
| 2022-11-25 | -83.43 |
| 2022-11-24 | -80.62 |
| 2022-11-23 | -80.34 |
| 2022-11-22 | -81.75 |
| 2022-11-21 | -81.75 |
| 2022-11-18 | -80.62 |
| 2022-11-17 | -80.34 |
| 2022-11-16 | -80.90 |
| 2022-11-15 | -80.62 |
| 2022-11-14 | -80.62 |
| 2022-11-11 | -84.27 |
| 2022-11-10 | -83.99 |
| 2022-11-09 | -83.99 |
| 2022-11-08 | -83.99 |
| 2022-11-07 | -83.99 |
| 2022-11-04 | -83.71 |
| 2022-11-03 | -84.27 |
| 2022-11-02 | -84.56 |
| 2022-11-01 | -84.84 |
| 2022-10-31 | -85.40 |
| 2022-10-28 | -84.84 |
| 2022-10-27 | -84.84 |
| 2022-10-26 | -84.27 |
| 2022-10-25 | -84.84 |
| 2022-10-24 | -84.27 |
| 2022-10-21 | -84.27 |
| 2022-10-20 | -83.99 |
| 2022-10-19 | -83.71 |
| 2022-10-18 | -83.71 |
| 2022-10-17 | -83.99 |
| 2022-10-14 | -83.99 |
| 2022-10-13 | -82.59 |
| 2022-10-12 | -83.43 |
| 2022-10-11 | -84.27 |
| 2022-10-10 | -83.71 |
| 2022-10-07 | -83.43 |
| 2022-10-06 | -83.43 |
| 2022-10-05 | -83.15 |
| 2022-10-03 | -83.71 |
| 2022-09-30 | -83.71 |
| 2022-09-29 | -83.71 |
| 2022-09-28 | -81.75 |
| 2022-09-27 | -81.47 |
| 2022-09-26 | -82.03 |
| 2022-09-23 | -82.03 |
| 2022-09-22 | -82.03 |
| 2022-09-21 | -81.75 |
| 2022-09-20 | -81.19 |
| 2022-09-19 | -80.06 |
| 2022-09-16 | -80.06 |
| 2022-09-15 | -80.06 |
| 2022-09-14 | -81.19 |
| 2022-09-13 | -80.90 |
| 2022-09-09 | -81.19 |
| 2022-09-08 | -81.47 |
| 2022-09-07 | -82.03 |
| 2022-09-06 | -81.75 |
| 2022-09-05 | -81.47 |
| 2022-09-02 | -81.47 |
| 2022-09-01 | -81.47 |
| 2022-08-31 | -81.47 |
| 2022-08-30 | -81.19 |
| 2022-08-29 | -81.47 |
| 2022-08-26 | -82.03 |
| 2022-08-25 | -81.75 |
| 2022-08-24 | -80.62 |
| 2022-08-23 | -78.38 |
| 2022-08-22 | -76.97 |
| 2022-08-19 | -76.13 |
| 2022-08-18 | -77.82 |
| 2022-08-17 | -76.41 |
| 2022-08-16 | -74.45 |
| 2022-08-15 | -76.69 |
| 2022-08-12 | -76.69 |
| 2022-08-11 | -77.54 |
| 2022-08-10 | -78.94 |
| 2022-08-09 | -77.25 |
| 2022-08-08 | -76.97 |
| 2022-08-05 | -77.25 |
| 2022-08-04 | -77.25 |
| 2022-08-03 | -77.25 |
| 2022-08-02 | -77.25 |
| 2022-08-01 | -76.69 |
| 2022-07-29 | -75.29 |
| 2022-07-28 | -75.29 |
| 2022-07-27 | -75.01 |
| 2022-07-26 | -75.85 |
| 2022-07-25 | -75.29 |
| 2022-07-22 | -75.01 |
| 2022-07-21 | -74.73 |
| 2022-07-20 | -75.01 |
| 2022-07-19 | -75.85 |
| 2022-07-18 | -75.29 |
| 2022-07-15 | -74.73 |
| 2022-07-14 | -74.73 |
| 2022-07-13 | -75.57 |
| 2022-07-12 | -75.57 |
| 2022-07-11 | -75.29 |
| 2022-07-08 | -74.73 |
| 2022-07-07 | -74.73 |
| 2022-07-06 | -74.73 |
| 2022-07-05 | -73.88 |
| 2022-07-04 | -73.60 |
| 2022-06-30 | -73.32 |
| 2022-06-29 | -73.32 |
| 2022-06-28 | -72.20 |
| 2022-06-27 | -71.92 |
| 2022-06-24 | -72.20 |
| 2022-06-23 | -71.92 |
| 2022-06-22 | -71.92 |
| 2022-06-21 | -71.92 |
| 2022-06-20 | -71.92 |
| 2022-06-17 | -71.36 |
| 2022-06-16 | -73.32 |
| 2022-06-15 | -73.32 |
| 2022-06-14 | -73.04 |
| 2022-06-13 | -73.04 |
| 2022-06-10 | -73.04 |
| 2022-06-09 | -72.76 |
| 2022-06-08 | -74.45 |
| 2022-06-07 | -74.17 |
| 2022-06-06 | -74.45 |
| 2022-06-02 | -75.85 |
| 2022-06-01 | -75.57 |
| 2022-05-31 | -73.60 |
| 2022-05-30 | -72.76 |
| 2022-05-27 | -72.48 |
| 2022-05-26 | -72.48 |
| 2022-05-25 | -72.76 |
| 2022-05-24 | -72.48 |
| 2022-05-23 | -72.48 |
| 2022-05-20 | -72.76 |
| 2022-05-19 | -73.88 |
| 2022-05-18 | -74.17 |
| 2022-05-17 | -74.45 |
| 2022-05-16 | -74.17 |
| 2022-05-13 | -74.73 |
| 2022-05-12 | -75.85 |
| 2022-05-11 | -73.60 |
| 2022-05-10 | -74.17 |
| 2022-05-06 | -74.17 |
| 2022-05-05 | -73.60 |
| 2022-05-04 | -73.60 |
| 2022-05-03 | -72.20 |
| 2022-04-29 | -72.20 |
| 2022-04-28 | -73.32 |
| 2022-04-27 | -72.48 |
| 2022-04-26 | -72.48 |
| 2022-04-25 | -71.36 |
| 2022-04-22 | -70.80 |
| 2022-04-21 | -70.80 |
| 2022-04-20 | -69.11 |
| 2022-04-19 | -69.11 |
| 2022-04-14 | -69.67 |
| 2022-04-13 | -70.23 |
| 2022-04-12 | -70.23 |
| 2022-04-11 | -68.55 |
| 2022-04-08 | -69.11 |
| 2022-04-07 | -69.11 |
| 2022-04-06 | -69.67 |
| 2022-04-04 | -69.11 |
| 2022-04-01 | -70.23 |
| 2022-03-31 | -70.23 |
| 2022-03-30 | -67.99 |
| 2022-03-29 | -70.23 |
| 2022-03-28 | -69.11 |
| 2022-03-25 | -66.30 |
| 2022-03-24 | -66.86 |
| 2022-03-23 | -65.74 |
| 2022-03-22 | -68.55 |
| 2022-03-21 | -68.55 |
| 2022-03-18 | -66.30 |
| 2022-03-17 | -66.86 |
| 2022-03-16 | -66.86 |
| 2022-03-15 | -71.92 |
| 2022-03-14 | -66.30 |
| 2022-03-11 | -66.30 |
| 2022-03-10 | -65.74 |
| 2022-03-09 | -66.30 |
| 2022-03-08 | -68.55 |
| 2022-03-07 | -65.74 |
| 2022-03-04 | -63.49 |
| 2022-03-03 | -62.93 |
| 2022-03-02 | -61.81 |
| 2022-03-01 | -61.25 |
| 2022-02-28 | -61.81 |
| 2022-02-25 | -61.25 |
| 2022-02-24 | -60.69 |
| 2022-02-23 | -60.69 |
| 2022-02-22 | -61.25 |
| 2022-02-21 | -60.13 |
| 2022-02-18 | -60.69 |
| 2022-02-17 | -60.13 |
| 2022-02-16 | -58.44 |
| 2022-02-15 | -58.44 |
| 2022-02-14 | -59.56 |
| 2022-02-11 | -58.44 |
| 2022-02-10 | -57.88 |
| 2022-02-09 | -58.44 |
| 2022-02-08 | -59.00 |
| 2022-02-07 | -59.00 |
| 2022-02-04 | -57.88 |
| 2022-01-31 | -58.44 |
| 2022-01-28 | -61.81 |
| 2022-01-27 | -62.93 |
| 2022-01-26 | -62.93 |
| 2022-01-25 | -62.93 |
| 2022-01-24 | -62.93 |
| 2022-01-21 | -62.37 |
| 2022-01-20 | -60.13 |
| 2022-01-19 | -60.13 |
| 2022-01-18 | -60.13 |
| 2022-01-17 | -60.13 |
| 2022-01-14 | -60.69 |
| 2022-01-13 | -60.13 |
| 2022-01-12 | -57.88 |
| 2022-01-11 | -58.44 |
| 2022-01-10 | -58.44 |
| 2022-01-07 | -57.88 |
| 2022-01-06 | -58.44 |
| 2022-01-05 | -57.88 |
| 2022-01-04 | -59.00 |
| 2022-01-03 | -63.49 |
| 2021-12-31 | -62.37 |
| 2021-12-30 | -64.06 |
| 2021-12-29 | -64.62 |
| 2021-12-28 | -64.06 |
| 2021-12-24 | -65.18 |
| 2021-12-23 | -65.74 |
| 2021-12-22 | -66.30 |
| 2021-12-21 | -66.30 |
| 2021-12-20 | -67.43 |
| 2021-12-17 | -62.93 |
| 2021-12-16 | -61.81 |
| 2021-12-15 | -59.00 |
| 2021-12-14 | -58.44 |
| 2021-12-13 | -56.19 |
| 2021-12-10 | -56.76 |
| 2021-12-09 | -57.32 |
| 2021-12-08 | -58.44 |
| 2021-12-07 | -58.44 |
| 2021-12-06 | -57.88 |
| 2021-12-03 | -56.19 |
| 2021-12-02 | -57.32 |
| 2021-12-01 | -56.76 |
| 2021-11-30 | -56.19 |
| 2021-11-29 | -55.07 |
| 2021-11-26 | -53.95 |
| 2021-11-25 | -55.07 |
| 2021-11-24 | -55.63 |
| 2021-11-23 | -57.32 |
| 2021-11-22 | -55.63 |
| 2021-11-19 | -56.19 |
| 2021-11-18 | -55.63 |
| 2021-11-17 | -54.51 |
| 2021-11-16 | -55.63 |
| 2021-11-15 | -55.07 |
| 2021-11-12 | -55.07 |
| 2021-11-11 | -56.19 |
| 2021-11-10 | -56.19 |
| 2021-11-09 | -56.19 |
| 2021-11-08 | -56.19 |
| 2021-11-05 | -56.19 |
| 2021-11-04 | -56.19 |
| 2021-11-03 | -56.19 |
| 2021-11-02 | -54.51 |
| 2021-11-01 | -56.76 |
| 2021-10-29 | -55.07 |
| 2021-10-28 | -55.63 |
| 2021-10-27 | -55.07 |
| 2021-10-26 | -54.51 |
| 2021-10-25 | -54.51 |
| 2021-10-22 | -54.51 |
| 2021-10-21 | -54.51 |
| 2021-10-20 | -55.07 |
| 2021-10-19 | -54.51 |
| 2021-10-18 | -53.95 |
| 2021-10-15 | -55.07 |
| 2021-10-12 | -55.07 |
| 2021-10-11 | -53.95 |
| 2021-10-08 | -54.51 |
| 2021-10-07 | -54.51 |
| 2021-10-06 | -55.07 |
| 2021-10-05 | -54.51 |
| 2021-10-04 | -54.51 |
| 2021-09-30 | -53.95 |
| 2021-09-29 | -55.07 |
| 2021-09-28 | -55.07 |
| 2021-09-27 | -55.07 |
| 2021-09-24 | -53.95 |
| 2021-09-23 | -53.39 |
| 2021-09-21 | -53.95 |
| 2021-09-20 | -55.07 |
| 2021-09-17 | -52.26 |
| 2021-09-16 | -52.26 |
| 2021-09-15 | -50.02 |
| 2021-09-14 | -48.89 |
| 2021-09-13 | -48.89 |
| 2021-09-10 | -50.02 |
| 2021-09-09 | -50.02 |
| 2021-09-08 | -49.45 |
| 2021-09-07 | -48.33 |
| 2021-09-06 | -48.89 |
| 2021-09-03 | -48.89 |
| 2021-09-02 | -51.14 |
| 2021-09-01 | -52.82 |
| 2021-08-31 | -52.82 |
| 2021-08-30 | -52.82 |
| 2021-08-27 | -52.26 |
| 2021-08-26 | -51.70 |
| 2021-08-25 | -51.14 |
| 2021-08-24 | -53.39 |
| 2021-08-23 | -53.95 |
| 2021-08-20 | -53.95 |
| 2021-08-19 | -52.26 |
| 2021-08-18 | -53.39 |
| 2021-08-17 | -51.70 |
| 2021-08-16 | -52.82 |
| 2021-08-13 | -51.14 |
| 2021-08-12 | -50.58 |
| 2021-08-11 | -50.58 |
| 2021-08-10 | -48.89 |
| 2021-08-09 | -50.02 |
| 2021-08-06 | -48.33 |
| 2021-08-05 | -48.33 |
| 2021-08-04 | -46.65 |
| 2021-08-03 | -47.21 |
| 2021-08-02 | -47.77 |
| 2021-07-30 | -55.07 |
| 2021-07-29 | -55.63 |
| 2021-07-28 | -54.51 |
| 2021-07-27 | -52.82 |
| 2021-07-26 | -50.58 |
| 2021-07-23 | -49.45 |
| 2021-07-22 | -48.33 |
| 2021-07-21 | -48.89 |
| 2021-07-20 | -48.33 |
| 2021-07-19 | -46.65 |
| 2021-07-16 | -46.65 |
| 2021-07-15 | -46.65 |
| 2021-07-14 | -45.52 |
| 2021-07-13 | -45.52 |
| 2021-07-12 | -48.33 |
| 2021-07-09 | -48.33 |
| 2021-07-08 | -47.21 |
| 2021-07-07 | -46.08 |
| 2021-07-06 | -45.52 |
| 2021-07-05 | -45.52 |
| 2021-07-02 | -45.52 |
| 2021-06-30 | -44.40 |
| 2021-06-29 | -44.96 |
| 2021-06-28 | -44.96 |
| 2021-06-25 | -44.96 |
| 2021-06-24 | -44.96 |
| 2021-06-23 | -44.96 |
| 2021-06-22 | -44.96 |
| 2021-06-21 | -44.96 |
| 2021-06-18 | -43.84 |
| 2021-06-17 | -43.28 |
| 2021-06-16 | -42.71 |
| 2021-06-15 | -43.28 |
| 2021-06-11 | -43.28 |
| 2021-06-10 | -42.71 |
| 2021-06-09 | -44.40 |
| 2021-06-08 | -43.84 |
| 2021-06-07 | -43.84 |
| 2021-06-04 | -43.28 |
| 2021-06-03 | -43.84 |
| 2021-06-02 | -43.84 |
| 2021-06-01 | -43.28 |
| 2021-05-31 | -41.59 |
| 2021-05-28 | -43.28 |
| 2021-05-27 | -43.28 |
| 2021-05-26 | -43.28 |
| 2021-05-25 | -43.84 |
| 2021-05-24 | -43.28 |
| 2021-05-21 | -43.28 |
| 2021-05-20 | -43.28 |
| 2021-05-18 | -42.71 |
| 2021-05-17 | -43.28 |
| 2021-05-14 | -43.28 |
| 2021-05-13 | -43.84 |
| 2021-05-12 | -43.84 |
| 2021-05-11 | -43.84 |
| 2021-05-10 | -43.28 |
| 2021-05-07 | -43.84 |
| 2021-05-06 | -43.28 |
| 2021-05-05 | -43.28 |
| 2021-05-04 | -40.47 |
| 2021-05-03 | -39.35 |
| 2021-04-30 | -39.35 |
| 2021-04-29 | -39.35 |
| 2021-04-28 | -39.35 |
| 2021-04-27 | -39.35 |
| 2021-04-26 | -39.35 |
| 2021-04-23 | -39.35 |
| 2021-04-22 | -40.47 |
| 2021-04-21 | -40.47 |
| 2021-04-20 | -40.47 |
| 2021-04-19 | -42.71 |
| 2021-04-16 | -42.71 |
| 2021-04-15 | -43.28 |
| 2021-04-14 | -41.59 |
| 2021-04-13 | -41.59 |
| 2021-04-12 | -41.59 |
| 2021-04-09 | -41.03 |
| 2021-04-08 | -41.03 |
| 2021-04-07 | -41.59 |
| 2021-04-01 | -42.15 |
| 2021-03-31 | -41.03 |
| 2021-03-30 | -41.03 |
| 2021-03-29 | -41.03 |
| 2021-03-26 | -41.03 |
| 2021-03-25 | -41.59 |
| 2021-03-24 | -42.71 |
| 2021-03-23 | -41.59 |
| 2021-03-22 | -41.59 |
| 2021-03-19 | -40.47 |
| 2021-03-18 | -39.35 |
| 2021-03-17 | -37.66 |
| 2021-03-16 | -39.91 |
| 2021-03-15 | -41.03 |
| 2021-03-12 | -40.47 |
| 2021-03-11 | -39.91 |
| 2021-03-10 | -42.15 |
| 2021-03-09 | -41.03 |
| 2021-03-08 | -42.15 |
| 2021-03-05 | -38.22 |
| 2021-03-04 | -34.85 |
| 2021-03-03 | -29.80 |
| 2021-03-02 | -28.67 |
| 2021-03-01 | -28.67 |
| 2021-02-26 | -29.24 |
| 2021-02-25 | -26.43 |
| 2021-02-24 | -29.80 |
| 2021-02-23 | -21.37 |
| 2021-02-22 | -19.69 |
| 2021-02-19 | -9.58 |
| 2021-02-18 | -13.51 |
| 2021-02-17 | 1.09 |
| 2021-02-16 | 3.34 |
| 2021-02-11 | -18.00 |
| 2021-02-10 | -23.06 |
| 2021-02-09 | -20.25 |
| 2021-02-08 | -19.69 |
| 2021-02-05 | -39.35 |
| 2021-02-04 | -38.78 |
| 2021-02-03 | -41.59 |
| 2021-02-02 | -42.71 |
| 2021-02-01 | -41.59 |
| 2021-01-29 | -41.59 |
| 2021-01-28 | -42.71 |
| 2021-01-27 | -40.47 |
| 2021-01-26 | -39.91 |
| 2021-01-25 | -38.22 |
| 2021-01-22 | -39.35 |
| 2021-01-21 | -39.35 |
| 2021-01-20 | -38.78 |
| 2021-01-19 | -37.10 |
| 2021-01-18 | -38.78 |
| 2021-01-15 | -43.28 |
| 2021-01-14 | -39.91 |
| 2021-01-13 | -39.91 |
| 2021-01-12 | -40.47 |
| 2021-01-11 | -41.03 |
| 2021-01-08 | -38.22 |
| 2021-01-07 | -37.10 |
| 2021-01-06 | -36.54 |
| 2021-01-05 | -38.78 |
| 2021-01-04 | -37.66 |
| 2020-12-31 | -37.66 |
| 2020-12-30 | -37.66 |
| 2020-12-29 | -37.66 |
| 2020-12-28 | -37.66 |
| 2020-12-24 | -35.98 |
| 2020-12-23 | -36.54 |
| 2020-12-22 | -36.54 |
| 2020-12-21 | -35.41 |
| 2020-12-18 | -35.98 |
| 2020-12-17 | -36.54 |
| 2020-12-16 | -36.54 |
| 2020-12-15 | -37.10 |
| 2020-12-14 | -35.98 |
| 2020-12-11 | -33.17 |
| 2020-12-10 | -32.61 |
| 2020-12-09 | -32.04 |
| 2020-12-08 | -32.04 |
| 2020-12-07 | -32.04 |
| 2020-12-04 | -33.73 |
| 2020-12-03 | -33.73 |
| 2020-12-02 | -36.54 |
| 2020-12-01 | -32.61 |
| 2020-11-30 | -42.15 |
| 2020-11-27 | -43.28 |
| 2020-11-26 | -44.40 |
| 2020-11-25 | -45.52 |
| 2020-11-24 | -43.84 |
| 2020-11-23 | -43.28 |
| 2020-11-20 | -42.71 |
| 2020-11-19 | -44.40 |
| 2020-11-18 | -43.84 |
| 2020-11-17 | -44.40 |
| 2020-11-16 | -43.28 |
| 2020-11-13 | -43.28 |
| 2020-11-12 | -44.40 |
| 2020-11-11 | -44.40 |
| 2020-11-10 | -42.15 |
| 2020-11-09 | -39.35 |
| 2020-11-06 | -43.84 |
| 2020-11-05 | -43.28 |
| 2020-11-04 | -43.84 |
| 2020-11-03 | -43.84 |
| 2020-11-02 | -42.71 |
| 2020-10-30 | -43.84 |
| 2020-10-29 | -42.71 |
| 2020-10-28 | -42.15 |
| 2020-10-27 | -44.96 |
| 2020-10-23 | -43.84 |
| 2020-10-22 | -44.40 |
| 2020-10-21 | -43.84 |
| 2020-10-20 | -43.84 |
| 2020-10-19 | -41.03 |
| 2020-10-16 | -41.59 |
| 2020-10-15 | -39.91 |
| 2020-10-14 | -37.10 |
| 2020-10-12 | -35.98 |
| 2020-10-09 | -35.41 |
| 2020-10-08 | -37.10 |
| 2020-10-07 | -35.41 |
| 2020-10-06 | -32.61 |
| 2020-10-05 | -31.48 |
| 2020-09-30 | -31.48 |
| 2020-09-29 | -32.61 |
| 2020-09-28 | -33.17 |
| 2020-09-25 | -33.73 |
| 2020-09-24 | -33.73 |
| 2020-09-23 | -33.17 |
| 2020-09-22 | -35.41 |
| 2020-09-21 | -35.98 |
| 2020-09-18 | -33.17 |
| 2020-09-17 | -29.80 |
| 2020-09-16 | -28.67 |
| 2020-09-15 | -28.67 |
| 2020-09-14 | -28.67 |
| 2020-09-11 | -29.80 |
| 2020-09-10 | -26.43 |
| 2020-09-09 | -24.74 |
| 2020-09-08 | -19.69 |
| 2020-09-07 | -18.00 |
| 2020-09-04 | -24.18 |
| 2020-09-03 | -28.67 |
| 2020-09-02 | -32.04 |
| 2020-09-01 | -34.85 |
| 2020-08-31 | -37.10 |
| 2020-08-28 | -37.10 |
| 2020-08-27 | -38.78 |
| 2020-08-26 | -39.91 |
| 2020-08-25 | -40.47 |
| 2020-08-24 | -41.03 |
| 2020-08-21 | -41.03 |
| 2020-08-20 | -40.47 |
| 2020-08-19 | -39.35 |
| 2020-08-18 | -42.15 |
| 2020-08-17 | -40.47 |
| 2020-08-14 | -39.35 |
| 2020-08-13 | -37.66 |
| 2020-08-12 | -38.22 |
| 2020-08-11 | -37.10 |
| 2020-08-10 | -37.10 |
| 2020-08-07 | -34.85 |
| 2020-08-06 | -33.73 |
| 2020-08-05 | -33.73 |
| 2020-08-04 | -34.85 |
| 2020-08-03 | -33.73 |
| 2020-07-31 | -32.61 |
| 2020-07-30 | -33.73 |
| 2020-07-29 | -32.04 |
| 2020-07-28 | -33.73 |
| 2020-07-27 | -34.85 |
| 2020-07-24 | -33.17 |
| 2020-07-23 | -30.36 |
| 2020-07-22 | -29.80 |
| 2020-07-21 | -28.11 |
| 2020-07-20 | -26.99 |
| 2020-07-17 | -29.24 |
| 2020-07-16 | -32.04 |
| 2020-07-15 | -29.24 |
| 2020-07-14 | -26.99 |
| 2020-07-13 | -21.94 |
| 2020-07-10 | -22.50 |
| 2020-07-09 | -20.25 |
| 2020-07-08 | -24.74 |
| 2020-07-07 | -25.87 |
| 2020-07-06 | -23.62 |
| 2020-07-03 | -26.99 |
| 2020-07-02 | -26.99 |
| 2020-06-30 | -28.11 |
| 2020-06-29 | -29.24 |
| 2020-06-26 | -25.87 |
| 2020-06-24 | -30.36 |
| 2020-06-23 | -32.04 |
| 2020-06-22 | -32.61 |
| 2020-06-19 | -36.54 |
| 2020-06-18 | -34.85 |
| 2020-06-17 | -32.61 |
| 2020-06-16 | -31.48 |
| 2020-06-15 | -32.04 |
| 2020-06-12 | -30.92 |
| 2020-06-11 | -30.92 |
| 2020-06-10 | -29.24 |
| 2020-06-09 | -26.99 |
| 2020-06-08 | -25.30 |
| 2020-06-05 | -26.43 |
| 2020-06-04 | -27.55 |
| 2020-06-03 | -29.80 |
| 2020-06-02 | -29.24 |
| 2020-06-01 | -31.48 |
| 2020-05-29 | -32.61 |
| 2020-05-28 | -25.30 |
| 2020-05-27 | -25.30 |
| 2020-05-26 | -25.87 |
| 2020-05-25 | -23.62 |
| 2020-05-22 | -23.62 |
| 2020-05-21 | -21.37 |
| 2020-05-20 | -20.81 |
| 2020-05-19 | -23.62 |
| 2020-05-18 | -24.74 |
| 2020-05-15 | -16.32 |
| 2020-05-14 | -11.26 |
| 2020-05-13 | -8.46 |
| 2020-05-12 | -2.84 |
| 2020-05-11 | -12.95 |
| 2020-05-08 | -26.99 |
| 2020-05-07 | -27.55 |
| 2020-05-06 | -29.80 |
| 2020-05-05 | -26.43 |
| 2020-05-04 | -28.11 |
| 2020-04-29 | -25.87 |
| 2020-04-28 | -23.62 |
| 2020-04-27 | -28.67 |
| 2020-04-24 | -28.67 |
| 2020-04-23 | -27.55 |
| 2020-04-22 | -27.55 |
| 2020-04-21 | -26.99 |
| 2020-04-20 | -27.55 |
| 2020-04-17 | -24.74 |
| 2020-04-16 | -29.24 |
| 2020-04-15 | -26.43 |
| 2020-04-14 | -24.74 |
| 2020-04-09 | -25.30 |
| 2020-04-08 | -27.55 |
| 2020-04-07 | -27.55 |
| 2020-04-06 | -25.87 |
| 2020-04-03 | -28.67 |
| 2020-04-02 | -28.67 |
| 2020-04-01 | -29.80 |
| 2020-03-31 | -27.55 |
| 2020-03-30 | -26.43 |
| 2020-03-27 | -18.00 |
| 2020-03-26 | -17.44 |
| 2020-03-25 | -18.57 |
| 2020-03-24 | -16.32 |
| 2020-03-23 | -20.25 |
| 2020-03-20 | -16.32 |
| 2020-03-19 | -16.32 |
| 2020-03-18 | -10.14 |
| 2020-03-17 | -9.58 |
| 2020-03-16 | -14.63 |
| 2020-03-13 | -9.02 |
| 2020-03-12 | -6.21 |
| 2020-03-11 | -2.84 |
| 2020-03-10 | 0.53 |
| 2020-03-09 | 5.58 |
| 2020-03-06 | 17.94 |
| 2020-03-05 | 17.94 |
| 2020-03-04 | 17.38 |
| 2020-03-03 | 19.06 |
| 2020-03-02 | 19.06 |
| 2020-02-28 | 18.50 |
| 2020-02-27 | 25.24 |
| 2020-02-26 | 28.05 |
| 2020-02-25 | 28.61 |
| 2020-02-24 | 32.54 |
| 2020-02-21 | 29.17 |
| 2020-02-20 | 30.30 |
| 2020-02-19 | 27.49 |
| 2020-02-18 | 26.93 |
| 2020-02-17 | 29.73 |
| 2020-02-14 | 29.73 |
| 2020-02-13 | 33.10 |
| 2020-02-12 | 30.30 |
| 2020-02-11 | 31.42 |
| 2020-02-10 | 31.98 |
| 2020-02-07 | 31.98 |
| 2020-02-06 | 26.93 |
| 2020-02-05 | 26.93 |
| 2020-02-04 | 22.43 |
| 2020-02-03 | 22.43 |
| 2020-01-31 | 14.01 |
| 2020-01-30 | 14.01 |
| 2020-01-29 | 26.36 |
| 2020-01-24 | 35.91 |
| 2020-01-23 | 35.91 |
| 2020-01-22 | 50.51 |
| 2020-01-21 | 51.64 |
| 2020-01-20 | 61.18 |
| 2020-01-17 | 58.94 |
| 2020-01-16 | 39.84 |
| 2020-01-15 | 40.97 |
| 2020-01-14 | 42.65 |
| 2020-01-13 | 33.67 |
| 2020-01-10 | 29.73 |
| 2020-01-09 | 32.54 |
| 2020-01-08 | 28.05 |
| 2020-01-07 | 29.17 |
| 2020-01-06 | 37.03 |
| 2020-01-03 | 38.16 |
| 2020-01-02 | 29.17 |
| 2019-12-31 | 30.30 |
| 2019-12-30 | 29.17 |
| 2019-12-27 | 31.42 |
| 2019-12-24 | 29.17 |
| 2019-12-23 | 35.91 |
| 2019-12-20 | 35.91 |
| 2019-12-19 | 43.77 |
| 2019-12-18 | 44.90 |
| 2019-12-17 | 46.58 |
| 2019-12-16 | 46.02 |
| 2019-12-13 | 46.58 |
| 2019-12-12 | 45.46 |
| 2019-12-11 | 41.53 |
| 2019-12-10 | 44.34 |
| 2019-12-09 | 45.46 |
| 2019-12-06 | 43.21 |
| 2019-12-05 | 38.72 |
| 2019-12-04 | 38.72 |
| 2019-12-03 | 39.84 |
| 2019-12-02 | 39.84 |
| 2019-11-29 | 43.21 |
| 2019-11-28 | 44.34 |
| 2019-11-27 | 47.14 |
| 2019-11-26 | 38.16 |
| 2019-11-25 | 46.02 |
| 2019-11-22 | 54.45 |
| 2019-11-21 | 57.81 |
| 2019-11-20 | 55.57 |
| 2019-11-19 | 57.25 |
| 2019-11-18 | 58.94 |
| 2019-11-15 | 58.94 |
| 2019-11-14 | 60.62 |
| 2019-11-13 | 55.57 |
| 2019-11-12 | 57.25 |
| 2019-11-11 | 55.01 |
| 2019-11-08 | 63.43 |
| 2019-11-07 | 65.68 |
| 2019-11-06 | 66.80 |
| 2019-11-05 | 65.12 |
| 2019-11-04 | 62.31 |
| 2019-11-01 | 61.18 |
| 2019-10-31 | 59.50 |
| 2019-10-30 | 67.36 |
| 2019-10-29 | 69.05 |
| 2019-10-28 | 71.29 |
| 2019-10-25 | 68.49 |
| 2019-10-24 | 71.29 |
| 2019-10-23 | 66.80 |
| 2019-10-22 | 75.79 |
| 2019-10-21 | 83.09 |
| 2019-10-18 | 88.14 |
| 2019-10-17 | 86.46 |
| 2019-10-16 | 88.70 |
| 2019-10-15 | 92.07 |
| 2019-10-14 | 90.95 |
| 2019-10-11 | 90.95 |
| 2019-10-10 | 92.64 |
| 2019-10-09 | 90.95 |
| 2019-10-08 | 90.39 |
| 2019-10-04 | 96.00 |
| 2019-10-03 | 92.64 |
| 2019-10-02 | 88.70 |
| 2019-09-30 | 86.46 |
| 2019-09-27 | 78.03 |
| 2019-09-26 | 74.10 |
| 2019-09-25 | 75.22 |
| 2019-09-24 | 76.91 |
| 2019-09-23 | 74.10 |
| 2019-09-20 | 66.80 |
| 2019-09-19 | 65.68 |
| 2019-09-18 | 66.24 |
| 2019-09-17 | 61.18 |
| 2019-09-16 | 56.13 |
| 2019-09-13 | 61.18 |
| 2019-09-12 | 70.73 |
| 2019-09-11 | 79.72 |
| 2019-09-10 | 45.46 |
| 2019-09-09 | 43.21 |
| 2019-09-06 | 42.65 |
| 2019-09-05 | 39.84 |
| 2019-09-04 | 37.03 |
| 2019-09-03 | 37.03 |
| 2019-09-02 | 36.47 |
| 2019-08-30 | 33.67 |
| 2019-08-29 | 30.30 |
| 2019-08-28 | 26.36 |
| 2019-08-27 | 25.80 |
| 2019-08-26 | 29.17 |
| 2019-08-23 | 31.42 |
| 2019-08-22 | 32.54 |
| 2019-08-21 | 32.54 |
| 2019-08-20 | 33.67 |
| 2019-08-19 | 29.73 |
| 2019-08-16 | 26.36 |
| 2019-08-15 | 22.99 |
| 2019-08-14 | 18.50 |
| 2019-08-13 | 21.87 |
| 2019-08-12 | 25.24 |
| 2019-08-09 | 20.19 |
| 2019-08-08 | 15.69 |
| 2019-08-07 | 16.82 |
| 2019-08-06 | 12.32 |
| 2019-08-05 | 8.39 |
| 2019-08-02 | 6.15 |
| 2019-08-01 | 14.01 |
| 2019-07-31 | 12.32 |
| 2019-07-30 | 16.82 |
| 2019-07-29 | 20.75 |
| 2019-07-26 | 23.56 |
| 2019-07-25 | 25.24 |
| 2019-07-24 | 30.86 |
| 2019-07-23 | 33.10 |
| 2019-07-22 | 34.23 |
| 2019-07-19 | 43.21 |
| 2019-07-18 | 26.36 |
| 2019-07-17 | 25.24 |
| 2019-07-16 | 28.05 |
| 2019-07-15 | 29.73 |
| 2019-07-12 | 25.80 |
| 2019-07-11 | 28.05 |
| 2019-07-10 | 29.73 |
| 2019-07-09 | 28.05 |
| 2019-07-08 | 25.80 |
| 2019-07-05 | 35.91 |
| 2019-07-04 | 62.87 |
| 2019-07-03 | 71.86 |
| 2019-07-02 | 75.79 |
| 2019-06-28 | 79.16 |
| 2019-06-27 | 81.40 |
| 2019-06-26 | 80.28 |
| 2019-06-25 | 84.21 |
| 2019-06-24 | 86.46 |
| 2019-06-21 | 84.21 |
| 2019-06-20 | 89.83 |
| 2019-06-19 | 85.90 |
| 2019-06-18 | 79.16 |
| 2019-06-17 | 78.59 |
| 2019-06-14 | 78.59 |
| 2019-06-13 | 83.65 |
| 2019-06-12 | 87.02 |
| 2019-06-11 | 90.39 |
| 2019-06-10 | 80.84 |
| 2019-06-06 | 79.16 |
| 2019-06-05 | 77.47 |
| 2019-06-04 | 75.79 |
| 2019-06-03 | 82.53 |
| 2019-05-31 | 84.21 |
| 2019-05-30 | 84.77 |
| 2019-05-29 | 87.02 |
| 2019-05-28 | 86.46 |
| 2019-05-27 | 75.79 |
| 2019-05-24 | 79.72 |
| 2019-05-23 | 84.21 |
| 2019-05-22 | 83.09 |
| 2019-05-21 | 75.22 |
| 2019-05-20 | 79.16 |
| 2019-05-17 | 81.96 |
| 2019-05-16 | 84.77 |
| 2019-05-15 | 83.65 |
| 2019-05-14 | 87.02 |
| 2019-05-10 | 98.25 |
| 2019-05-09 | 96.57 |
| 2019-05-08 | 98.81 |
| 2019-05-07 | 106.11 |
| 2019-05-06 | 106.68 |
| 2019-05-03 | 114.54 |
| 2019-05-02 | 117.35 |
| 2019-04-30 | 124.65 |
| 2019-04-29 | 122.96 |
| 2019-04-26 | 124.65 |
| 2019-04-25 | 122.40 |
| 2019-04-24 | 125.21 |
| 2019-04-23 | 125.77 |
| 2019-04-18 | 131.95 |
| 2019-04-17 | 131.95 |
| 2019-04-16 | 132.51 |
| 2019-04-15 | 140.93 |
| 2019-04-12 | 144.87 |
| 2019-04-11 | 143.18 |
| 2019-04-10 | 144.30 |
| 2019-04-09 | 149.36 |
| 2019-04-08 | 144.30 |
| 2019-04-04 | 145.99 |
| 2019-04-03 | 142.62 |
| 2019-04-02 | 138.69 |
| 2019-04-01 | 137.56 |
| 2019-03-29 | 138.13 |
| 2019-03-28 | 134.76 |
| 2019-03-27 | 137.56 |
| 2019-03-26 | 154.41 |
| 2019-03-25 | 148.24 |
| 2019-03-22 | 148.24 |
| 2019-03-21 | 145.43 |
| 2019-03-20 | 145.43 |
| 2019-03-19 | 148.80 |
| 2019-03-18 | 148.80 |
| 2019-03-15 | 149.92 |
| 2019-03-14 | 148.24 |
| 2019-03-13 | 146.55 |
| 2019-03-12 | 157.78 |
| 2019-03-11 | 157.78 |
| 2019-03-08 | 157.22 |
| 2019-03-07 | 170.70 |
| 2019-03-06 | 170.70 |
| 2019-03-05 | 171.26 |
| 2019-03-04 | 175.19 |
| 2019-03-01 | 171.82 |
| 2019-02-28 | 169.02 |
| 2019-02-27 | 172.95 |
| 2019-02-26 | 183.06 |
| 2019-02-25 | 190.36 |
| 2019-02-22 | 178.56 |
| 2019-02-21 | 171.82 |
| 2019-02-20 | 170.70 |
| 2019-02-19 | 164.52 |
| 2019-02-18 | 169.58 |
| 2019-02-15 | 171.26 |
| 2019-02-14 | 184.74 |
| 2019-02-13 | 180.25 |
| 2019-02-12 | 161.71 |
| 2019-02-11 | 160.59 |
| 2019-02-08 | 164.52 |
| 2019-02-04 | 163.40 |
| 2019-02-01 | 160.59 |
| 2019-01-31 | 157.78 |
| 2019-01-30 | 166.21 |
| 2019-01-29 | 163.96 |
| 2019-01-28 | 163.96 |
| 2019-01-25 | 162.28 |
| 2019-01-24 | 150.48 |
| 2019-01-23 | 152.73 |
| 2019-01-22 | 152.73 |
| 2019-01-21 | 149.36 |
| 2019-01-18 | 152.73 |
| 2019-01-17 | 145.43 |
| 2019-01-16 | 146.55 |
| 2019-01-15 | 147.11 |
| 2019-01-14 | 144.87 |
| 2019-01-11 | 148.80 |
| 2019-01-10 | 149.92 |
| 2019-01-09 | 140.93 |
| 2019-01-08 | 135.32 |
| 2019-01-07 | 134.19 |
| 2019-01-04 | 134.76 |
| 2019-01-03 | 131.95 |
| 2019-01-02 | 138.69 |
| 2018-12-31 | 154.41 |
| 2018-12-28 | 128.02 |
| 2018-12-27 | 120.15 |
| 2018-12-24 | 128.02 |
| 2018-12-21 | 124.65 |
| 2018-12-20 | 127.46 |
| 2018-12-19 | 139.81 |
| 2018-12-18 | 139.25 |
| 2018-12-17 | 141.50 |
| 2018-12-14 | 135.88 |
| 2018-12-13 | 144.30 |
| 2018-12-12 | 133.63 |
| 2018-12-11 | 139.81 |
| 2018-12-10 | 138.69 |
| 2018-12-07 | 145.99 |
| 2018-12-06 | 154.41 |
| 2018-12-05 | 158.34 |
| 2018-12-04 | 166.21 |
| 2018-12-03 | 170.70 |
| 2018-11-30 | 169.58 |
| 2018-11-29 | 168.45 |
| 2018-11-28 | 163.96 |
| 2018-11-27 | 156.66 |
| 2018-11-26 | 157.22 |
| 2018-11-23 | 158.34 |
| 2018-11-22 | 172.38 |
| 2018-11-21 | 167.89 |
| 2018-11-20 | 168.45 |
| 2018-11-19 | 179.12 |
| 2018-11-16 | 175.75 |
| 2018-11-15 | 171.82 |
| 2018-11-14 | 172.38 |
| 2018-11-13 | 173.51 |
| 2018-11-12 | 171.26 |
| 2018-11-09 | 174.07 |
| 2018-11-08 | 179.12 |
| 2018-11-07 | 184.74 |
| 2018-11-06 | 186.99 |
| 2018-11-05 | 189.80 |
| 2018-11-02 | 197.66 |
| 2018-11-01 | 192.60 |
| 2018-10-31 | 185.86 |
| 2018-10-30 | 178.00 |
| 2018-10-29 | 178.00 |
| 2018-10-26 | 183.62 |
| 2018-10-25 | 184.74 |
| 2018-10-24 | 187.55 |
| 2018-10-23 | 183.06 |
| 2018-10-22 | 193.16 |
| 2018-10-19 | 180.81 |
| 2018-10-18 | 160.03 |
| 2018-10-16 | 159.47 |
| 2018-10-15 | 153.29 |
| 2018-10-12 | 154.41 |
| 2018-10-11 | 152.73 |
| 2018-10-10 | 183.62 |
| 2018-10-09 | 184.74 |
| 2018-10-08 | 191.48 |
| 2018-10-05 | 196.53 |
| 2018-10-04 | 203.84 |
| 2018-10-03 | 206.64 |
| 2018-10-02 | 203.27 |
| 2018-09-28 | 206.08 |
| 2018-09-27 | 208.33 |
| 2018-09-26 | 208.33 |
| 2018-09-24 | 208.89 |
| 2018-09-21 | 211.70 |
| 2018-09-20 | 206.08 |
| 2018-09-19 | 206.08 |
| 2018-09-18 | 199.34 |
| 2018-09-17 | 203.27 |
| 2018-09-14 | 205.52 |
| 2018-09-13 | 203.27 |
| 2018-09-12 | 196.53 |
| 2018-09-11 | 214.51 |
| 2018-09-10 | 214.51 |
| 2018-09-07 | 216.75 |
| 2018-09-06 | 205.52 |
| 2018-09-05 | 221.25 |
| 2018-09-04 | 215.63 |
| 2018-09-03 | 210.01 |
| 2018-08-31 | 209.45 |
| 2018-08-30 | 204.40 |
| 2018-08-29 | 208.33 |
| 2018-08-28 | 212.26 |
| 2018-08-27 | 202.15 |
| 2018-08-24 | 197.10 |
| 2018-08-23 | 186.99 |
| 2018-08-22 | 187.55 |
| 2018-08-21 | 186.43 |
| 2018-08-20 | 172.38 |
| 2018-08-17 | 169.58 |
| 2018-08-16 | 166.21 |
| 2018-08-15 | 163.96 |
| 2018-08-14 | 166.77 |
| 2018-08-13 | 165.08 |
| 2018-08-10 | 166.77 |
| 2018-08-09 | 166.21 |
| 2018-08-08 | 163.96 |
| 2018-08-07 | 155.54 |
| 2018-08-06 | 153.85 |
| 2018-08-03 | 141.50 |
| 2018-08-02 | 143.18 |
| 2018-08-01 | 146.55 |
| 2018-07-31 | 147.11 |
| 2018-07-30 | 149.92 |
| 2018-07-27 | 151.61 |
| 2018-07-26 | 151.61 |
| 2018-07-25 | 151.61 |
| 2018-07-24 | 152.17 |
| 2018-07-23 | 152.17 |
| 2018-07-20 | 151.61 |
| 2018-07-19 | 152.73 |
| 2018-07-18 | 157.22 |
| 2018-07-17 | 156.66 |
| 2018-07-16 | 156.10 |
| 2018-07-13 | 161.71 |
| 2018-07-12 | 160.03 |
| 2018-07-11 | 155.54 |
| 2018-07-10 | 161.71 |
| 2018-07-09 | 153.29 |
| 2018-07-06 | 152.73 |
| 2018-07-05 | 147.11 |
| 2018-07-04 | 150.48 |
| 2018-07-03 | 155.54 |
| 2018-06-29 | 158.34 |
| 2018-06-28 | 152.73 |
| 2018-06-27 | 157.22 |
| 2018-06-26 | 153.85 |
| 2018-06-25 | 157.22 |
| 2018-06-22 | 163.40 |
| 2018-06-21 | 157.22 |
| 2018-06-20 | 159.47 |
| 2018-06-19 | 155.54 |
| 2018-06-15 | 165.08 |
| 2018-06-14 | 180.81 |
| 2018-06-13 | 179.12 |
| 2018-06-12 | 179.12 |
| 2018-06-11 | 178.56 |
| 2018-06-08 | 178.00 |
| 2018-06-07 | 180.81 |
| 2018-06-06 | 183.62 |
| 2018-06-05 | 185.30 |
| 2018-06-04 | 184.74 |
| 2018-06-01 | 185.30 |
| 2018-05-31 | 190.92 |
| 2018-05-30 | 181.93 |
| 2018-05-29 | 186.43 |
| 2018-05-28 | 189.80 |
| 2018-05-25 | 190.92 |
| 2018-05-24 | 195.97 |
| 2018-05-23 | 195.41 |
| 2018-05-21 | 200.47 |
| 2018-05-18 | 200.47 |
| 2018-05-17 | 190.36 |
| 2018-05-16 | 195.41 |
| 2018-05-15 | 197.10 |
| 2018-05-14 | 195.97 |
| 2018-05-11 | 202.15 |
| 2018-05-10 | 207.77 |
| 2018-05-09 | 202.71 |
| 2018-05-08 | 198.22 |
| 2018-05-07 | 195.41 |
| 2018-05-04 | 198.22 |
| 2018-05-03 | 197.10 |
| 2018-05-02 | 199.90 |
| 2018-04-30 | 198.78 |
| 2018-04-27 | 189.23 |
| 2018-04-26 | 185.30 |
| 2018-04-25 | 201.03 |
| 2018-04-24 | 201.59 |
| 2018-04-23 | 202.71 |
| 2018-04-20 | 198.78 |
| 2018-04-19 | 207.77 |
| 2018-04-18 | 196.53 |
| 2018-04-17 | 199.90 |
| 2018-04-16 | 208.89 |
| 2018-04-13 | 202.71 |
| 2018-04-12 | 198.22 |
| 2018-04-11 | 207.77 |
| 2018-04-10 | 198.22 |
| 2018-04-09 | 201.59 |
| 2018-04-06 | 185.86 |
| 2018-04-04 | 185.86 |
| 2018-04-03 | 206.64 |
| 2018-03-29 | 219.56 |
| 2018-03-28 | 225.74 |
| 2018-03-27 | 239.22 |
| 2018-03-26 | 235.29 |
| 2018-03-23 | 221.25 |
| 2018-03-22 | 235.29 |
| 2018-03-21 | 228.55 |
| 2018-03-20 | 228.55 |
| 2018-03-19 | 219.00 |
| 2018-03-16 | 222.93 |
| 2018-03-15 | 183.06 |
| 2018-03-14 | 185.30 |
| 2018-03-13 | 186.99 |
| 2018-03-12 | 186.43 |
| 2018-03-09 | 177.44 |
| 2018-03-08 | 169.58 |
| 2018-03-07 | 168.45 |
| 2018-03-06 | 170.14 |
| 2018-03-05 | 169.58 |
| 2018-03-02 | 174.07 |
| 2018-03-01 | 176.88 |
| 2018-02-28 | 173.51 |
| 2018-02-27 | 176.88 |
| 2018-02-26 | 180.25 |
| 2018-02-23 | 178.56 |
| 2018-02-22 | 176.88 |
| 2018-02-21 | 169.58 |
| 2018-02-20 | 171.82 |
| 2018-02-15 | 174.63 |
| 2018-02-14 | 171.26 |
| 2018-02-13 | 166.77 |
| 2018-02-12 | 156.10 |
| 2018-02-09 | 169.58 |
| 2018-02-08 | 183.62 |
| 2018-02-07 | 186.43 |
| 2018-02-06 | 189.23 |
| 2018-02-05 | 219.56 |
| 2018-02-02 | 227.99 |
| 2018-02-01 | 231.92 |
| 2018-01-31 | 229.11 |
| 2018-01-30 | 229.67 |
| 2018-01-29 | 228.55 |
| 2018-01-26 | 219.00 |
| 2018-01-25 | 208.33 |
| 2018-01-24 | 203.84 |
| 2018-01-23 | 208.89 |
| 2018-01-22 | 207.21 |
| 2018-01-19 | 200.47 |
| 2018-01-18 | 206.08 |
| 2018-01-17 | 208.33 |
| 2018-01-16 | 215.63 |
| 2018-01-15 | 210.01 |
| 2018-01-12 | 221.81 |
| 2018-01-11 | 221.81 |
| 2018-01-10 | 226.30 |
| 2018-01-09 | 225.18 |
| 2018-01-08 | 238.66 |
| 2018-01-05 | 234.72 |
| 2018-01-04 | 238.09 |
| 2018-01-03 | 234.16 |
| 2018-01-02 | 225.74 |
| 2017-12-29 | 221.81 |
| 2017-12-28 | 217.31 |
| 2017-12-27 | 219.00 |
| 2017-12-22 | 215.63 |
| 2017-12-21 | 197.66 |
| 2017-12-20 | 197.66 |
| 2017-12-19 | 196.53 |
| 2017-12-18 | 198.78 |
| 2017-12-15 | 188.11 |
| 2017-12-14 | 192.04 |
| 2017-12-13 | 190.92 |
| 2017-12-12 | 192.04 |
| 2017-12-11 | 201.59 |
| 2017-12-08 | 204.40 |
| 2017-12-07 | 192.04 |
| 2017-12-06 | 203.27 |
| 2017-12-05 | 210.01 |
| 2017-12-04 | 216.19 |
| 2017-12-01 | 225.74 |
| 2017-11-30 | 235.85 |
| 2017-11-29 | 241.46 |
| 2017-11-28 | 242.59 |
| 2017-11-27 | 244.27 |
| 2017-11-24 | 242.59 |
| 2017-11-23 | 242.59 |
| 2017-11-22 | 245.40 |
| 2017-11-21 | 250.45 |
| 2017-11-20 | 258.31 |
| 2017-11-17 | 243.15 |
| 2017-11-16 | 245.96 |
| 2017-11-15 | 247.64 |
| 2017-11-14 | 251.01 |
| 2017-11-13 | 262.24 |
| 2017-11-10 | 270.11 |
| 2017-11-09 | 262.24 |
| 2017-11-08 | 266.74 |
| 2017-11-07 | 274.60 |
| 2017-11-06 | 278.53 |
| 2017-11-03 | 273.48 |
| 2017-11-02 | 260.00 |
| 2017-11-01 | 241.46 |
| 2017-10-31 | 245.40 |
| 2017-10-30 | 239.78 |
| 2017-10-27 | 244.27 |
| 2017-10-26 | 248.77 |
| 2017-10-25 | 251.01 |
| 2017-10-24 | 248.20 |
| 2017-10-23 | 251.01 |
| 2017-10-20 | 252.13 |
| 2017-10-19 | 248.20 |
| 2017-10-18 | 258.87 |
| 2017-10-17 | 261.12 |
| 2017-10-16 | 259.44 |
| 2017-10-13 | 253.82 |
| 2017-10-12 | 259.44 |
| 2017-10-11 | 264.49 |
| 2017-10-10 | 265.05 |
| 2017-10-09 | 265.05 |
| 2017-10-06 | 264.49 |
| 2017-10-04 | 274.04 |
| 2017-10-03 | 262.24 |
| 2017-09-29 | 253.82 |
| 2017-09-28 | 254.38 |
| 2017-09-27 | 251.57 |
| 2017-09-26 | 250.45 |
| 2017-09-25 | 248.77 |
| 2017-09-22 | 248.20 |
| 2017-09-21 | 248.77 |
| 2017-09-20 | 251.57 |
| 2017-09-19 | 249.33 |
| 2017-09-18 | 257.19 |
| 2017-09-15 | 271.79 |
| 2017-09-14 | 274.04 |
| 2017-09-13 | 276.28 |
| 2017-09-12 | 270.11 |
| 2017-09-11 | 270.67 |
| 2017-09-08 | 275.72 |
| 2017-09-07 | 288.64 |
| 2017-09-06 | 297.60 |
| 2017-09-05 | 321.12 |
| 2017-09-04 | 327.84 |
| 2017-09-01 | 303.76 |
| 2017-08-31 | 298.16 |
| 2017-08-30 | 270.72 |
| 2017-08-29 | 267.36 |
| 2017-08-28 | 265.68 |
| 2017-08-25 | 262.88 |
| 2017-08-24 | 262.88 |
| 2017-08-22 | 265.12 |
| 2017-08-21 | 266.80 |
| 2017-08-18 | 271.84 |
| 2017-08-17 | 271.28 |
| 2017-08-16 | 259.52 |
| 2017-08-15 | 264.56 |
| 2017-08-14 | 264.00 |
| 2017-08-11 | 238.80 |
| 2017-08-10 | 244.96 |
| 2017-08-09 | 244.40 |
| 2017-08-08 | 243.84 |
| 2017-08-07 | 227.60 |
| 2017-08-04 | 219.76 |
| 2017-08-03 | 217.52 |
| 2017-08-02 | 220.32 |
| 2017-08-01 | 215.84 |
| 2017-07-31 | 217.52 |
| 2017-07-28 | 218.64 |
| 2017-07-27 | 224.80 |
| 2017-07-26 | 220.88 |
| 2017-07-25 | 220.32 |
| 2017-07-24 | 219.76 |
| 2017-07-21 | 226.48 |
| 2017-07-20 | 222.56 |
| 2017-07-19 | 224.80 |
| 2017-07-18 | 208.00 |
| 2017-07-17 | 213.60 |
| 2017-07-14 | 214.72 |
| 2017-07-13 | 213.60 |
| 2017-07-12 | 213.60 |
| 2017-07-11 | 213.60 |
| 2017-07-10 | 216.40 |
| 2017-07-07 | 213.60 |
| 2017-07-06 | 217.52 |
| 2017-07-05 | 213.60 |
| 2017-07-04 | 214.72 |
| 2017-07-03 | 215.28 |
| 2017-06-30 | 215.28 |
| 2017-06-29 | 218.08 |
| 2017-06-28 | 222.56 |
| 2017-06-27 | 228.72 |
| 2017-06-26 | 228.16 |
| 2017-06-23 | 229.28 |
| 2017-06-22 | 217.52 |
| 2017-06-21 | 212.48 |
| 2017-06-20 | 213.04 |
| 2017-06-19 | 209.12 |
| 2017-06-16 | 210.80 |
| 2017-06-15 | 217.52 |
| 2017-06-14 | 228.72 |
| 2017-06-13 | 228.72 |
| 2017-06-12 | 229.84 |
| 2017-06-09 | 240.48 |
| 2017-06-08 | 243.28 |
| 2017-06-07 | 242.16 |
| 2017-06-06 | 246.64 |
| 2017-06-05 | 250.00 |
| 2017-06-02 | 249.44 |
| 2017-06-01 | 247.20 |
| 2017-05-31 | 246.64 |
| 2017-05-29 | 250.00 |
| 2017-05-26 | 259.44 |
| 2017-05-25 | 257.78 |
| 2017-05-24 | 251.11 |
| 2017-05-23 | 248.89 |
| 2017-05-22 | 242.22 |
| 2017-05-19 | 272.22 |
| 2017-05-18 | 271.11 |
| 2017-05-17 | 297.22 |
| 2017-05-16 | 288.33 |
| 2017-05-15 | 289.44 |
| 2017-05-12 | 288.89 |
| 2017-05-11 | 292.78 |
| 2017-05-10 | 297.22 |
| 2017-05-09 | 286.67 |
| 2017-05-08 | 283.33 |
| 2017-05-05 | 282.78 |
| 2017-05-04 | 283.89 |
| 2017-05-02 | 285.56 |
| 2017-04-28 | 282.22 |
| 2017-04-27 | 277.78 |
| 2017-04-26 | 273.89 |
| 2017-04-25 | 276.67 |
| 2017-04-24 | 286.11 |
| 2017-04-21 | 288.89 |
| 2017-04-20 | 288.89 |
| 2017-04-19 | 288.89 |
| 2017-04-18 | 287.78 |
| 2017-04-13 | 288.89 |
| 2017-04-12 | 290.00 |
| 2017-04-11 | 288.89 |
| 2017-04-10 | 289.44 |
| 2017-04-07 | 291.67 |
| 2017-04-06 | 289.44 |
| 2017-04-05 | 291.11 |
| 2017-04-03 | 288.89 |
| 2017-03-31 | 284.44 |
| 2017-03-30 | 284.44 |
| 2017-03-29 | 293.89 |
| 2017-03-28 | 290.56 |
| 2017-03-27 | 288.33 |
| 2017-03-24 | 305.56 |
| 2017-03-23 | 286.11 |
| 2017-03-22 | 285.00 |
| 2017-03-21 | 293.33 |
| 2017-03-20 | 298.33 |
| 2017-03-17 | 299.44 |
| 2017-03-16 | 307.22 |
| 2017-03-15 | 257.78 |
| 2017-03-14 | 255.00 |
| 2017-03-13 | 247.22 |
| 2017-03-10 | 241.11 |
| 2017-03-09 | 248.33 |
| 2017-03-08 | 257.22 |
| 2017-03-07 | 256.67 |
| 2017-03-06 | 256.11 |
| 2017-03-03 | 258.89 |
| 2017-03-02 | 258.33 |
| 2017-03-01 | 256.11 |
| 2017-02-28 | 253.89 |
| 2017-02-27 | 257.22 |
| 2017-02-24 | 261.11 |
| 2017-02-23 | 266.67 |
| 2017-02-22 | 266.11 |
| 2017-02-21 | 258.33 |
| 2017-02-20 | 272.78 |
| 2017-02-17 | 269.44 |
| 2017-02-16 | 272.78 |
| 2017-02-15 | 271.11 |
| 2017-02-14 | 275.00 |
| 2017-02-13 | 272.22 |
| 2017-02-10 | 271.67 |
| 2017-02-09 | 280.00 |
| 2017-02-08 | 286.11 |
| 2017-02-07 | 283.89 |
| 2017-02-06 | 289.44 |
| 2017-02-03 | 285.56 |
| 2017-02-02 | 273.33 |
| 2017-02-01 | 259.44 |
| 2017-01-27 | 255.00 |
| 2017-01-26 | 248.89 |
| 2017-01-25 | 245.56 |
| 2017-01-24 | 242.22 |
| 2017-01-23 | 234.44 |
| 2017-01-20 | 225.56 |
| 2017-01-19 | 225.56 |
| 2017-01-18 | 225.00 |
| 2017-01-17 | 222.22 |
| 2017-01-16 | 222.22 |
| 2017-01-13 | 221.11 |
| 2017-01-12 | 222.22 |
| 2017-01-11 | 225.00 |
| 2017-01-10 | 221.11 |
| 2017-01-09 | 216.11 |
| 2017-01-06 | 215.00 |
| 2017-01-05 | 215.56 |
| 2017-01-04 | 214.44 |
| 2017-01-03 | 214.44 |
| 2016-12-30 | 216.11 |
| 2016-12-29 | 212.78 |
| 2016-12-28 | 211.11 |
| 2016-12-23 | 208.33 |
| 2016-12-22 | 203.89 |
| 2016-12-21 | 203.33 |
| 2016-12-20 | 208.33 |
| 2016-12-19 | 208.33 |
| 2016-12-16 | 207.22 |
| 2016-12-15 | 205.56 |
| 2016-12-14 | 205.00 |
| 2016-12-13 | 195.56 |
| 2016-12-12 | 193.33 |
| 2016-12-09 | 193.33 |
| 2016-12-08 | 188.33 |
| 2016-12-07 | 198.89 |
| 2016-12-06 | 208.33 |
| 2016-12-05 | 205.56 |
| 2016-12-02 | 206.67 |
| 2016-12-01 | 209.44 |
| 2016-11-30 | 213.89 |
| 2016-11-29 | 211.11 |
| 2016-11-28 | 212.78 |
| 2016-11-25 | 211.11 |
| 2016-11-24 | 212.78 |
| 2016-11-23 | 211.67 |
| 2016-11-22 | 211.67 |
| 2016-11-21 | 211.67 |
| 2016-11-18 | 211.67 |
| 2016-11-17 | 214.44 |
| 2016-11-16 | 213.89 |
| 2016-11-15 | 212.22 |
| 2016-11-14 | 218.33 |
| 2016-11-11 | 223.33 |
| 2016-11-10 | 230.00 |
| 2016-11-09 | 219.44 |
| 2016-11-08 | 223.33 |
| 2016-11-07 | 218.89 |
| 2016-11-04 | 215.56 |
| 2016-11-03 | 215.56 |
| 2016-11-02 | 216.11 |
| 2016-11-01 | 216.67 |
| 2016-10-31 | 218.33 |
| 2016-10-28 | 218.33 |
| 2016-10-27 | 218.89 |
| 2016-10-26 | 218.33 |
| 2016-10-25 | 219.44 |
| 2016-10-24 | 218.89 |
| 2016-10-20 | 218.89 |
| 2016-10-19 | 222.22 |
| 2016-10-18 | 218.89 |
| 2016-10-17 | 219.44 |
| 2016-10-14 | 219.44 |
| 2016-10-13 | 219.44 |
| 2016-10-12 | 218.89 |
| 2016-10-11 | 224.44 |
| 2016-10-07 | 231.67 |
| 2016-10-06 | 231.11 |
| 2016-10-05 | 223.89 |
| 2016-10-04 | 227.22 |
| 2016-10-03 | 225.56 |
| 2016-09-30 | 219.44 |
| 2016-09-29 | 226.11 |
| 2016-09-28 | 220.56 |
| 2016-09-27 | 211.67 |
| 2016-09-26 | 201.11 |
| 2016-09-23 | 217.22 |
| 2016-09-22 | 225.00 |
| 2016-09-21 | 239.44 |
| 2016-09-20 | 239.44 |
| 2016-09-19 | 238.33 |
| 2016-09-15 | 236.11 |
| 2016-09-14 | 234.44 |
| 2016-09-13 | 230.56 |
| 2016-09-12 | 228.89 |
| 2016-09-09 | 244.44 |
| 2016-09-08 | 243.33 |
| 2016-09-07 | 241.11 |
| 2016-09-06 | 256.11 |
| 2016-09-05 | 253.33 |
| 2016-09-02 | 243.89 |
| 2016-09-01 | 240.00 |
| 2016-08-31 | 237.78 |
| 2016-08-30 | 241.11 |
| 2016-08-29 | 221.11 |
| 2016-08-26 | 220.00 |
| 2016-08-25 | 215.00 |
| 2016-08-24 | 219.44 |
| 2016-08-23 | 222.22 |
| 2016-08-22 | 191.67 |
| 2016-08-19 | 195.56 |
| 2016-08-18 | 195.00 |
| 2016-08-17 | 185.00 |
| 2016-08-16 | 177.78 |
| 2016-08-15 | 177.78 |
| 2016-08-12 | 172.78 |
| 2016-08-11 | 171.67 |
| 2016-08-10 | 174.44 |
| 2016-08-09 | 171.11 |
| 2016-08-08 | 161.11 |
| 2016-08-05 | 163.33 |
| 2016-08-04 | 157.78 |
| 2016-08-03 | 150.00 |
| 2016-08-01 | 150.00 |
| 2016-07-29 | 151.11 |
| 2016-07-28 | 161.11 |
| 2016-07-27 | 161.11 |
| 2016-07-26 | 163.33 |
| 2016-07-25 | 165.56 |
| 2016-07-22 | 173.89 |
| 2016-07-21 | 165.56 |
| 2016-07-20 | 163.33 |
| 2016-07-19 | 162.22 |
| 2016-07-18 | 163.89 |
| 2016-07-15 | 163.89 |
| 2016-07-14 | 166.11 |
| 2016-07-13 | 166.67 |
| 2016-07-12 | 167.22 |
| 2016-07-11 | 163.33 |
| 2016-07-08 | 160.56 |
| 2016-07-07 | 158.89 |
| 2016-07-06 | 163.33 |
| 2016-07-05 | 162.22 |
| 2016-07-04 | 172.22 |
| 2016-06-30 | 175.00 |
| 2016-06-29 | 173.33 |
| 2016-06-28 | 165.56 |
| 2016-06-27 | 165.56 |
| 2016-06-24 | 161.67 |
| 2016-06-23 | 177.22 |
| 2016-06-22 | 166.67 |
| 2016-06-21 | 164.44 |
| 2016-06-20 | 163.33 |
| 2016-06-17 | 168.33 |
| 2016-06-16 | 170.00 |
| 2016-06-15 | 173.33 |
| 2016-06-14 | 170.56 |
| 2016-06-13 | 155.00 |
| 2016-06-10 | 165.56 |
| 2016-06-08 | 173.89 |
| 2016-06-07 | 174.44 |
| 2016-06-06 | 151.67 |
| 2016-06-03 | 155.56 |
| 2016-06-02 | 156.67 |
| 2016-06-01 | 139.44 |
| 2016-05-31 | 141.11 |
| 2016-05-30 | 135.00 |
| 2016-05-27 | 136.67 |
| 2016-05-26 | 134.44 |
| 2016-05-25 | 137.22 |
| 2016-05-24 | 136.11 |
| 2016-05-23 | 133.89 |
| 2016-05-20 | 133.89 |
| 2016-05-19 | 133.89 |
| 2016-05-18 | 144.44 |
| 2016-05-17 | 156.67 |
| 2016-05-16 | 166.11 |
| 2016-05-13 | 170.00 |
| 2016-05-12 | 167.78 |
| 2016-05-11 | 175.56 |
| 2016-05-10 | 178.89 |
| 2016-05-09 | 183.89 |
| 2016-05-06 | 191.11 |
| 2016-05-05 | 191.11 |
| 2016-05-04 | 191.11 |
| 2016-05-03 | 191.11 |
| 2016-04-29 | 191.11 |
| 2016-04-28 | 191.11 |
| 2016-04-27 | 191.11 |
| 2016-04-26 | 191.11 |
| 2016-04-25 | 190.56 |
| 2016-04-22 | 186.11 |
| 2016-04-21 | 186.11 |
| 2016-04-20 | 186.11 |
| 2016-04-19 | 185.00 |
| 2016-04-18 | 180.56 |
| 2016-04-15 | 187.22 |
| 2016-04-14 | 190.56 |
| 2016-04-13 | 193.89 |
| 2016-04-12 | 177.78 |
| 2016-04-11 | 176.11 |
| 2016-04-08 | 171.11 |
| 2016-04-07 | 168.33 |
| 2016-04-06 | 167.78 |
| 2016-04-05 | 162.78 |
| 2016-04-01 | 150.00 |
| 2016-03-31 | 147.22 |
| 2016-03-30 | 158.33 |
| 2016-03-29 | 160.56 |
| 2016-03-24 | 177.78 |
| 2016-03-23 | 185.00 |
| 2016-03-22 | 178.89 |
| 2016-03-21 | 168.89 |
| 2016-03-18 | 168.89 |
| 2016-03-17 | 153.89 |
| 2016-03-16 | 145.56 |
| 2016-03-15 | 141.11 |
| 2016-03-14 | 144.44 |
| 2016-03-11 | 143.33 |
| 2016-03-10 | 142.78 |
| 2016-03-09 | 143.89 |
| 2016-03-08 | 139.44 |
| 2016-03-07 | 142.22 |
| 2016-03-04 | 131.11 |
| 2016-03-03 | 131.67 |
| 2016-03-02 | 143.89 |
| 2016-03-01 | 143.33 |
| 2016-02-29 | 136.67 |
| 2016-02-26 | 139.44 |
| 2016-02-25 | 123.89 |
| 2016-02-24 | 130.00 |
| 2016-02-23 | 127.78 |
| 2016-02-22 | 128.89 |
| 2016-02-19 | 110.00 |
| 2016-02-18 | 114.44 |
| 2016-02-17 | 105.56 |
| 2016-02-16 | 107.22 |
| 2016-02-15 | 101.11 |
| 2016-02-12 | 95.56 |
| 2016-02-11 | 98.89 |
| 2016-02-05 | 107.22 |
| 2016-02-04 | 105.56 |
| 2016-02-03 | 107.22 |
| 2016-02-02 | 106.67 |
| 2016-02-01 | 104.44 |
| 2016-01-29 | 98.33 |
| 2016-01-28 | 87.22 |
| 2016-01-27 | 85.56 |
| 2016-01-26 | 85.00 |
| 2016-01-25 | 92.78 |
| 2016-01-22 | 92.22 |
| 2016-01-21 | 86.67 |
| 2016-01-20 | 95.56 |
| 2016-01-19 | 112.22 |
| 2016-01-18 | 101.67 |
| 2016-01-15 | 102.78 |
| 2016-01-14 | 113.33 |
| 2016-01-13 | 115.56 |
| 2016-01-12 | 115.00 |
| 2016-01-11 | 117.78 |
| 2016-01-08 | 141.11 |
| 2016-01-07 | 143.33 |
| 2016-01-06 | 157.78 |
| 2016-01-05 | 151.11 |
| 2016-01-04 | 152.78 |
| 2015-12-31 | 160.00 |
| 2015-12-30 | 164.44 |
| 2015-12-29 | 166.11 |
| 2015-12-28 | 167.22 |
| 2015-12-24 | 176.11 |
| 2015-12-23 | 178.89 |
| 2015-12-22 | 168.33 |
| 2015-12-21 | 168.33 |
| 2015-12-18 | 161.11 |
| 2015-12-17 | 162.22 |
| 2015-12-16 | 156.67 |
| 2015-12-15 | 149.44 |
| 2015-12-14 | 149.44 |
| 2015-12-11 | 151.67 |
| 2015-12-10 | 159.44 |
| 2015-12-09 | 142.22 |
| 2015-12-08 | 147.78 |
| 2015-12-07 | 157.78 |
| 2015-12-04 | 157.22 |
| 2015-12-03 | 158.89 |
| 2015-12-02 | 164.44 |
| 2015-12-01 | 157.22 |
| 2015-11-30 | 158.33 |
| 2015-11-27 | 158.33 |
| 2015-11-26 | 174.44 |
| 2015-11-25 | 187.78 |
| 2015-11-24 | 178.33 |
| 2015-11-23 | 179.44 |
| 2015-11-20 | 173.89 |
| 2015-11-19 | 166.11 |
| 2015-11-18 | 162.22 |
| 2015-11-17 | 164.44 |
| 2015-11-16 | 163.89 |
| 2015-11-13 | 162.22 |
| 2015-11-12 | 161.11 |
| 2015-11-11 | 157.78 |
| 2015-11-10 | 161.11 |
| 2015-11-09 | 161.67 |
| 2015-11-06 | 170.00 |
| 2015-11-05 | 150.00 |
| 2015-11-04 | 153.89 |
| 2015-11-03 | 142.78 |
| 2015-11-02 | 137.22 |
| 2015-10-30 | 152.22 |
| 2015-10-29 | 141.11 |
| 2015-10-28 | 138.33 |
| 2015-10-27 | 141.11 |
| 2015-10-26 | 146.11 |
| 2015-10-23 | 149.44 |
| 2015-10-22 | 155.00 |
| 2015-10-20 | 162.78 |
| 2015-10-19 | 155.00 |
| 2015-10-16 | 188.89 |
| 2015-10-15 | 190.56 |
| 2015-10-14 | 187.78 |
| 2015-10-13 | 180.56 |
| 2015-10-12 | 197.22 |
| 2015-10-09 | 157.78 |
| 2015-10-08 | 153.33 |
| 2015-10-07 | 158.89 |
| 2015-10-06 | 144.44 |
| 2015-10-05 | 152.78 |
| 2015-10-02 | 149.44 |
| 2015-09-30 | 138.33 |
| 2015-09-29 | 142.22 |
| 2015-09-25 | 144.44 |
| 2015-09-24 | 157.78 |
| 2015-09-23 | 171.67 |
| 2015-09-22 | 181.67 |
| 2015-09-21 | 191.11 |
| 2015-09-18 | 178.33 |
| 2015-09-17 | 114.44 |
| 2015-09-16 | 105.56 |
| 2015-09-15 | 97.22 |
| 2015-09-14 | 102.22 |
| 2015-09-11 | 108.33 |
| 2015-09-10 | 106.67 |
| 2015-09-09 | 100.56 |
| 2015-09-08 | 93.33 |
| 2015-09-07 | 81.11 |
| 2015-09-04 | 87.22 |
| 2015-09-02 | 79.44 |
| 2015-09-01 | 77.22 |
| 2015-08-31 | 85.00 |
| 2015-08-28 | 95.56 |
| 2015-08-27 | 97.22 |
| 2015-08-26 | 84.44 |
| 2015-08-25 | 83.33 |
| 2015-08-24 | 80.00 |
| 2015-08-21 | 111.67 |
| 2015-08-20 | 119.44 |
| 2015-08-19 | 130.56 |
| 2015-08-18 | 126.11 |
| 2015-08-17 | 134.44 |
| 2015-08-14 | 137.78 |
| 2015-08-13 | 140.56 |
| 2015-08-12 | 138.89 |
| 2015-08-11 | 148.89 |
| 2015-08-10 | 150.00 |
| 2015-08-07 | 143.33 |
| 2015-08-06 | 145.56 |
| 2015-08-05 | 162.78 |
| 2015-08-04 | 170.56 |
| 2015-08-03 | 165.00 |
| 2015-07-31 | 181.67 |
| 2015-07-30 | 185.00 |
| 2015-07-29 | 197.78 |
| 2015-07-28 | 201.67 |
| 2015-07-27 | 196.11 |
| 2015-07-24 | 233.33 |
| 2015-07-23 | 246.11 |
| 2015-07-22 | 238.33 |
| 2015-07-21 | 248.33 |
| 2015-07-20 | 252.78 |
| 2015-07-17 | 255.00 |
| 2015-07-16 | 245.00 |
| 2015-07-15 | 238.33 |
| 2015-07-14 | 263.89 |
| 2015-07-13 | 277.78 |
| 2015-07-10 | 263.33 |
| 2015-07-09 | 248.89 |
| 2015-07-08 | 138.33 |
| 2015-07-07 | 178.89 |
| 2015-07-06 | 227.22 |
| 2015-07-03 | 288.89 |
| 2015-07-02 | 337.22 |
| 2015-06-30 | 368.89 |
| 2015-06-29 | 358.33 |
| 2015-06-26 | 396.67 |
| 2015-06-25 | 422.22 |
| 2015-06-24 | 421.11 |
| 2015-06-23 | 422.22 |
| 2015-06-22 | 389.44 |
| 2015-06-19 | 396.11 |
| 2015-06-18 | 385.00 |
| 2015-06-17 | 373.89 |
| 2015-06-16 | 348.89 |
| 2015-06-15 | 367.22 |
| 2015-06-12 | 388.89 |
| 2015-06-11 | 384.44 |
| 2015-06-10 | 383.33 |
| 2015-06-09 | 370.00 |
| 2015-06-08 | 430.00 |
| 2015-06-05 | 476.67 |
| 2015-06-04 | 510.00 |
| 2015-06-03 | 533.33 |
| 2015-06-02 | 531.11 |
| 2015-06-01 | 544.44 |
| 2015-05-29 | 544.44 |
| 2015-05-28 | 534.44 |
| 2015-05-27 | 555.56 |
| 2015-05-26 | 565.56 |
| 2015-05-22 | 554.44 |
| 2015-05-21 | 576.67 |
| 2015-05-20 | 575.56 |
| 2015-05-19 | 567.78 |
| 2015-05-18 | 522.22 |
| 2015-05-15 | 602.22 |
| 2015-05-14 | 620.00 |
| 2015-05-13 | 575.56 |
| 2015-05-12 | 546.67 |
| 2015-05-11 | 562.22 |
| 2015-05-08 | 518.89 |
| 2015-05-07 | 488.89 |
| 2015-05-06 | 534.44 |
| 2015-05-05 | 564.44 |
| 2015-05-04 | 597.78 |
| 2015-04-30 | 577.78 |
| 2015-04-29 | 577.78 |
| 2015-04-28 | 592.22 |
| 2015-04-27 | 627.78 |
| 2015-04-24 | 643.33 |
| 2015-04-23 | 645.56 |
| 2015-04-22 | 638.89 |
| 2015-04-21 | 566.67 |
| 2015-04-20 | 533.33 |
| 2015-04-17 | 577.78 |
| 2015-04-16 | 611.11 |
| 2015-04-15 | 612.22 |
| 2015-04-14 | 644.44 |
| 2015-04-13 | 690.00 |
| 2015-04-10 | 590.00 |
| 2015-04-09 | 505.56 |
| 2015-04-08 | 526.67 |
| 2015-04-02 | 422.22 |
| 2015-04-01 | 388.89 |
| 2015-03-31 | 355.56 |
| 2015-03-30 | 422.22 |
| 2015-03-27 | 362.22 |
| 2015-03-26 | 372.22 |
| 2015-03-25 | 386.67 |
| 2015-03-24 | 338.33 |
| 2015-03-23 | 298.89 |
| 2015-03-20 | 276.11 |
| 2015-03-19 | 263.89 |
| 2015-03-18 | 286.11 |
| 2015-03-17 | 306.11 |
| 2015-03-16 | 294.44 |
| 2015-03-13 | 293.89 |
| 2015-03-12 | 286.11 |
| 2015-03-11 | 294.44 |
| 2015-03-10 | 301.67 |
| 2015-03-09 | 305.56 |
| 2015-03-06 | 301.11 |
| 2015-03-05 | 271.67 |
| 2015-03-04 | 290.00 |
| 2015-03-03 | 238.89 |
| 2015-03-02 | 198.33 |
| 2015-02-27 | 204.44 |
| 2015-02-26 | 202.78 |
| 2015-02-25 | 201.11 |
| 2015-02-24 | 193.33 |
| 2015-02-23 | 195.00 |
| 2015-02-18 | 189.44 |
| 2015-02-17 | 188.89 |
| 2015-02-16 | 195.00 |
| 2015-02-13 | 181.11 |
| 2015-02-12 | 166.67 |
| 2015-02-11 | 173.33 |
| 2015-02-10 | 169.44 |
| 2015-02-09 | 188.33 |
| 2015-02-06 | 197.78 |
| 2015-02-05 | 196.11 |
| 2015-02-04 | 214.44 |
| 2015-02-03 | 234.44 |
| 2015-02-02 | 226.11 |
| 2015-01-30 | 220.00 |
| 2015-01-29 | 236.11 |
| 2015-01-28 | 247.22 |
| 2015-01-27 | 241.11 |
| 2015-01-26 | 257.22 |
| 2015-01-23 | 217.22 |
| 2015-01-22 | 221.11 |
| 2015-01-21 | 228.89 |
| 2015-01-20 | 213.89 |
| 2015-01-19 | 214.44 |
| 2015-01-16 | 213.33 |
| 2015-01-15 | 228.89 |
| 2015-01-14 | 238.89 |
| 2015-01-13 | 247.78 |
| 2015-01-12 | 259.44 |
| 2015-01-09 | 263.89 |
| 2015-01-08 | 283.33 |
| 2015-01-07 | 292.78 |
| 2015-01-06 | 292.22 |
| 2015-01-05 | 308.33 |
| 2015-01-02 | 318.33 |
| 2014-12-31 | 301.67 |
| 2014-12-30 | 281.67 |
| 2014-12-29 | 277.22 |
| 2014-12-24 | 291.67 |
| 2014-12-23 | 298.33 |
| 2014-12-22 | 291.67 |
| 2014-12-19 | 238.89 |
| 2014-12-18 | 233.33 |
| 2014-12-17 | 226.11 |
| 2014-12-16 | 226.67 |
| 2014-12-15 | 243.89 |
| 2014-12-12 | 275.00 |
| 2014-12-11 | 257.78 |
| 2014-12-10 | 262.22 |
| 2014-12-09 | 255.00 |
| 2014-12-08 | 297.22 |
| 2014-12-05 | 281.11 |
| 2014-12-04 | 328.33 |
| 2014-12-03 | 355.56 |
| 2014-12-02 | 353.89 |
| 2014-12-01 | 351.67 |
| 2014-11-28 | 378.33 |
| 2014-11-27 | 382.22 |
| 2014-11-26 | 393.89 |
| 2014-11-25 | 388.89 |
| 2014-11-24 | 377.78 |
| 2014-11-21 | 394.44 |
| 2014-11-20 | 438.33 |
| 2014-11-19 | 448.89 |
| 2014-11-18 | 454.44 |
| 2014-11-17 | 460.00 |
| 2014-11-14 | 460.00 |
| 2014-11-13 | 487.78 |
| 2014-11-12 | 405.56 |
| 2014-11-11 | 393.33 |
| 2014-11-10 | 387.22 |
| 2014-11-07 | 379.44 |
| 2014-11-06 | 380.56 |
| 2014-11-05 | 388.89 |
| 2014-11-04 | 400.00 |
| 2014-11-03 | 400.56 |
| 2014-10-31 | 428.33 |
| 2014-10-30 | 395.00 |
| 2014-10-29 | 415.00 |
| 2014-10-28 | 433.33 |
| 2014-10-27 | 422.22 |
| 2014-10-24 | 452.22 |
| 2014-10-23 | 461.11 |
| 2014-10-22 | 443.89 |
| 2014-10-21 | 453.33 |
| 2014-10-20 | 380.56 |
| 2014-10-17 | 428.33 |
| 2014-10-16 | 500.00 |
| 2014-10-15 | 501.11 |
| 2014-10-14 | 494.44 |
| 2014-10-13 | 532.22 |
| 2014-10-10 | 648.89 |
| 2014-10-09 | 700.00 |
| 2014-10-08 | 706.67 |
| 2014-10-07 | 708.89 |
| 2014-10-06 | 690.00 |
| 2014-10-03 | 652.22 |
| 2014-09-30 | 673.33 |
| 2014-09-29 | 651.11 |
| 2014-09-26 | 704.44 |
| 2014-09-25 | 634.44 |
| 2014-09-24 | 633.33 |
| 2014-09-23 | 647.78 |
| 2014-09-22 | 647.78 |
| 2014-09-19 | 664.44 |
| 2014-09-18 | 618.89 |
| 2014-09-17 | 614.44 |
| 2014-09-16 | 621.11 |
| 2014-09-15 | 627.78 |
| 2014-09-12 | 654.44 |
| 2014-09-11 | 642.22 |
| 2014-09-10 | 674.44 |
| 2014-09-08 | 688.89 |
| 2014-09-05 | 704.44 |
| 2014-09-04 | 712.22 |
| 2014-09-03 | 710.00 |
| 2014-09-02 | 710.00 |
| 2014-09-01 | 725.56 |
| 2014-08-29 | 727.78 |
| 2014-08-28 | 716.67 |
| 2014-08-27 | 651.11 |
| 2014-08-26 | 661.11 |
| 2014-08-25 | 725.56 |
| 2014-08-22 | 716.67 |
| 2014-08-21 | 721.11 |
| 2014-08-20 | 733.33 |
| 2014-08-19 | 750.00 |
| 2014-08-18 | 718.89 |
| 2014-08-15 | 702.22 |
| 2014-08-14 | 753.33 |
| 2014-08-13 | 741.11 |
| 2014-08-12 | 816.67 |
| 2014-08-11 | 822.22 |
| 2014-08-08 | 828.89 |
| 2014-08-07 | 817.78 |
| 2014-08-06 | 835.56 |
| 2014-08-05 | 838.89 |
| 2014-08-04 | 833.33 |
| 2014-08-01 | 827.78 |
| 2014-07-31 | 830.00 |
| 2014-07-30 | 795.56 |
| 2014-07-29 | 848.89 |
| 2014-07-28 | 871.11 |
| 2014-07-25 | 911.11 |
| 2014-07-24 | 900.00 |
| 2014-07-23 | 915.56 |
| 2014-07-22 | 886.67 |
| 2014-07-21 | 900.00 |
| 2014-07-18 | 900.00 |
| 2014-07-17 | 894.44 |
| 2014-07-16 | 901.11 |
| 2014-07-15 | 908.89 |
| 2014-07-14 | 883.33 |
| 2014-07-11 | 886.67 |
| 2014-07-10 | 877.78 |
| 2014-07-09 | 872.22 |
| 2014-07-08 | 878.89 |
| 2014-07-07 | 876.67 |
| 2014-07-04 | 901.11 |
| 2014-07-03 | 893.33 |
| 2014-07-02 | 893.33 |
| 2014-06-30 | 898.89 |
| 2014-06-27 | 916.67 |
| 2014-06-26 | 922.22 |
| 2014-06-25 | 920.00 |
| 2014-06-24 | 938.89 |
| 2014-06-23 | 937.78 |
| 2014-06-20 | 925.56 |
| 2014-06-19 | 923.33 |
| 2014-06-18 | 923.33 |
| 2014-06-17 | 925.56 |
| 2014-06-16 | 923.33 |
| 2014-06-13 | 977.78 |
| 2014-06-12 | 987.78 |
| 2014-06-11 | 953.33 |
| 2014-06-10 | 961.11 |
| 2014-06-09 | 930.00 |
| 2014-06-06 | 887.78 |
| 2014-06-05 | 868.89 |
| 2014-06-04 | 864.44 |
| 2014-06-03 | 872.22 |
| 2014-05-30 | 875.56 |
| 2014-05-29 | 843.33 |
| 2014-05-28 | 871.11 |
| 2014-05-27 | 875.56 |
| 2014-05-26 | 896.67 |
| 2014-05-23 | 876.67 |
| 2014-05-22 | 908.89 |
| 2014-05-21 | 912.22 |
| 2014-05-20 | 881.11 |
| 2014-05-19 | 848.89 |
| 2014-05-16 | 862.22 |
| 2014-05-15 | 854.44 |
| 2014-05-14 | 783.33 |
| 2014-05-13 | 795.56 |
| 2014-05-12 | 832.22 |
| 2014-05-09 | 814.44 |
| 2014-05-08 | 893.33 |
| 2014-05-07 | 977.78 |
| 2014-05-05 | 970.00 |
| 2014-05-02 | 917.78 |
| 2014-04-30 | 894.44 |
| 2014-04-29 | 922.22 |
| 2014-04-28 | 922.22 |
| 2014-04-25 | 991.11 |
| 2014-04-24 | 960.00 |
| 2014-04-23 | 970.00 |
| 2014-04-22 | 840.00 |
| 2014-04-17 | 833.33 |
| 2014-04-16 | 798.89 |
| 2014-04-15 | 812.22 |
| 2014-04-14 | 783.33 |
| 2014-04-11 | 843.33 |
| 2014-04-10 | 955.56 |
| 2014-04-09 | 870.00 |
| 2014-04-08 | 872.22 |
| 2014-04-07 | 908.89 |
| 2014-04-04 | 992.22 |
| 2014-04-03 | 1,038.89 |
| 2014-04-02 | 1,050.00 |
| 2014-04-01 | 1,069.44 |
| 2014-03-31 | 1,005.56 |
| 2014-03-28 | 988.89 |
| 2014-03-27 | 1,000.00 |
| 2014-03-26 | 1,069.44 |
| 2014-03-25 | 1,066.67 |
| 2014-03-24 | 1,111.11 |
| 2014-03-21 | 1,122.22 |
| 2014-03-20 | 1,172.22 |
| 2014-03-19 | 1,122.22 |
| 2014-03-18 | 1,111.11 |
| 2014-03-17 | 1,025.00 |
| 2014-03-14 | 1,094.44 |
| 2014-03-13 | 1,105.56 |
| 2014-03-12 | 1,130.56 |
| 2014-03-11 | 1,113.89 |
| 2014-03-10 | 1,102.78 |
| 2014-03-07 | 1,105.56 |
| 2014-03-06 | 1,041.67 |
| 2014-03-05 | 1,030.56 |
| 2014-03-04 | 922.22 |
| 2014-03-03 | 877.78 |
| 2014-02-28 | 905.56 |
| 2014-02-27 | 905.56 |
| 2014-02-26 | 885.56 |
| 2014-02-25 | 844.44 |
| 2014-02-24 | 898.89 |
| 2014-02-21 | 927.78 |
| 2014-02-20 | 918.89 |
| 2014-02-19 | 924.44 |
| 2014-02-18 | 888.89 |
| 2014-02-17 | 843.33 |
| 2014-02-14 | 766.67 |
| 2014-02-13 | 784.44 |
| 2014-02-12 | 768.89 |
| 2014-02-11 | 758.89 |
| 2014-02-10 | 783.33 |
| 2014-02-07 | 772.22 |
| 2014-02-06 | 695.56 |
| 2014-02-05 | 786.67 |
| 2014-02-04 | 871.11 |
| 2014-01-30 | 873.33 |
| 2014-01-29 | 791.11 |
| 2014-01-28 | 722.22 |
| 2014-01-27 | 696.67 |
| 2014-01-24 | 638.89 |
| 2014-01-23 | 654.44 |
| 2014-01-22 | 632.22 |
| 2014-01-21 | 638.89 |
| 2014-01-20 | 644.44 |
| 2014-01-17 | 644.44 |
| 2014-01-16 | 610.00 |
| 2014-01-15 | 554.44 |
| 2014-01-14 | 551.11 |
| 2014-01-13 | 552.22 |
| 2014-01-10 | 553.33 |
| 2014-01-09 | 551.11 |
| 2014-01-08 | 552.22 |
| 2014-01-07 | 552.22 |
| 2014-01-06 | 540.00 |
| 2014-01-03 | 516.67 |
| 2014-01-02 | 506.67 |
| 2013-12-31 | 471.11 |
| 2013-12-30 | 456.67 |
| 2013-12-27 | 460.00 |
| 2013-12-24 | 462.22 |
| 2013-12-23 | 448.33 |
| 2013-12-20 | 455.56 |
| 2013-12-19 | 450.00 |
| 2013-12-18 | 460.00 |
| 2013-12-17 | 472.22 |
| 2013-12-16 | 468.89 |
| 2013-12-13 | 475.56 |
| 2013-12-12 | 454.44 |
| 2013-12-11 | 454.44 |
| 2013-12-10 | 458.89 |
| 2013-12-09 | 462.22 |
| 2013-12-06 | 462.22 |
| 2013-12-05 | 472.22 |
| 2013-12-04 | 475.56 |
| 2013-12-03 | 477.78 |
| 2013-12-02 | 474.44 |
| 2013-11-29 | 476.67 |
| 2013-11-28 | 484.44 |
| 2013-11-27 | 492.22 |
| 2013-11-26 | 495.56 |
| 2013-11-25 | 488.89 |
| 2013-11-22 | 473.33 |
| 2013-11-21 | 481.11 |
| 2013-11-20 | 473.33 |
| 2013-11-19 | 470.00 |
| 2013-11-18 | 446.67 |
| 2013-11-15 | 412.78 |
| 2013-11-14 | 398.89 |
| 2013-11-13 | 400.00 |
| 2013-11-12 | 404.44 |
| 2013-11-11 | 392.78 |
| 2013-11-08 | 394.44 |
| 2013-11-07 | 389.44 |
| 2013-11-06 | 399.44 |
| 2013-11-05 | 399.44 |
| 2013-11-04 | 402.22 |
| 2013-11-01 | 399.44 |
| 2013-10-31 | 376.11 |
| 2013-10-30 | 389.44 |
| 2013-10-29 | 394.44 |
| 2013-10-28 | 413.89 |
| 2013-10-25 | 409.44 |
| 2013-10-24 | 407.78 |
| 2013-10-23 | 412.22 |
| 2013-10-22 | 416.67 |
| 2013-10-21 | 409.44 |
| 2013-10-18 | 398.89 |
| 2013-10-17 | 403.33 |
| 2013-10-16 | 405.56 |
| 2013-10-15 | 416.67 |
| 2013-10-11 | 405.00 |
| 2013-10-10 | 402.22 |
| 2013-10-09 | 405.00 |
| 2013-10-08 | 392.78 |
| 2013-10-07 | 413.89 |
| 2013-10-04 | 405.56 |
| 2013-10-03 | 399.44 |
| 2013-10-02 | 398.89 |
| 2013-09-30 | 406.67 |
| 2013-09-27 | 372.22 |
| 2013-09-26 | 374.44 |
| 2013-09-25 | 375.56 |
| 2013-09-24 | 371.67 |
| 2013-09-23 | 418.89 |
| 2013-09-19 | 383.33 |
| 2013-09-18 | 396.67 |
| 2013-09-17 | 405.56 |
| 2013-09-16 | 420.56 |
| 2013-09-13 | 394.44 |
| 2013-09-12 | 385.00 |
| 2013-09-11 | 385.56 |
| 2013-09-10 | 383.89 |
| 2013-09-09 | 366.67 |
| 2013-09-06 | 352.22 |
| 2013-09-05 | 352.78 |
| 2013-09-04 | 353.33 |
| 2013-09-03 | 350.56 |
| 2013-09-02 | 344.44 |
| 2013-08-30 | 347.78 |
| 2013-08-29 | 361.11 |
| 2013-08-28 | 367.78 |
| 2013-08-27 | 366.11 |
| 2013-08-26 | 355.00 |
| 2013-08-23 | 355.56 |
| 2013-08-22 | 358.33 |
| 2013-08-21 | 357.78 |
| 2013-08-20 | 360.56 |
| 2013-08-19 | 365.00 |
| 2013-08-16 | 338.89 |
| 2013-08-15 | 320.56 |
| 2013-08-13 | 312.22 |
| 2013-08-12 | 286.11 |
| 2013-08-09 | 276.67 |
| 2013-08-08 | 286.11 |
| 2013-08-07 | 284.44 |
| 2013-08-06 | 273.33 |
| 2013-08-05 | 271.67 |
| 2013-08-02 | 276.11 |
| 2013-08-01 | 283.33 |
| 2013-07-31 | 282.22 |
| 2013-07-30 | 278.89 |
| 2013-07-29 | 283.33 |
| 2013-07-26 | 281.11 |
| 2013-07-25 | 280.56 |
| 2013-07-24 | 280.56 |
| 2013-07-23 | 274.44 |
| 2013-07-22 | 272.22 |
| 2013-07-19 | 280.56 |
| 2013-07-18 | 281.11 |
| 2013-07-17 | 283.33 |
| 2013-07-16 | 272.78 |
| 2013-07-15 | 272.22 |
| 2013-07-12 | 268.33 |
| 2013-07-11 | 272.22 |
| 2013-07-10 | 263.89 |
| 2013-07-09 | 271.11 |
| 2013-07-08 | 280.00 |
| 2013-07-05 | 277.78 |
| 2013-07-04 | 283.89 |
| 2013-07-03 | 270.56 |
| 2013-07-02 | 277.78 |
| 2013-06-28 | 265.56 |
| 2013-06-27 | 279.44 |
| 2013-06-26 | 238.89 |
| 2013-06-25 | 225.00 |
| 2013-06-24 | 220.00 |
| 2013-06-21 | 222.22 |
| 2013-06-20 | 216.67 |
| 2013-06-19 | 216.11 |
| 2013-06-18 | 213.33 |
| 2013-06-17 | 216.67 |
| 2013-06-14 | 215.00 |
| 2013-06-13 | 202.78 |
| 2013-06-11 | 217.78 |
| 2013-06-10 | 216.11 |
| 2013-06-07 | 205.56 |
| 2013-06-06 | 204.44 |
| 2013-06-05 | 213.89 |
| 2013-06-04 | 211.67 |
| 2013-06-03 | 202.78 |
| 2013-05-31 | 211.11 |
| 2013-05-30 | 213.89 |
| 2013-05-29 | 207.78 |
| 2013-05-28 | 204.44 |
| 2013-05-27 | 213.89 |
| 2013-05-24 | 219.44 |
| 2013-05-23 | 221.11 |
| 2013-05-22 | 224.44 |
| 2013-05-21 | 223.89 |
| 2013-05-20 | 220.56 |
| 2013-05-16 | 222.22 |
| 2013-05-15 | 222.78 |
| 2013-05-14 | 216.11 |
| 2013-05-13 | 205.56 |
| 2013-05-10 | 176.67 |
| 2013-05-09 | 175.56 |
| 2013-05-08 | 177.22 |
| 2013-05-07 | 177.78 |
| 2013-05-06 | 176.67 |
| 2013-05-03 | 177.78 |
| 2013-05-02 | 175.56 |
| 2013-04-30 | 177.78 |
| 2013-04-29 | 172.22 |
| 2013-04-26 | 149.44 |
| 2013-04-25 | 148.33 |
| 2013-04-24 | 145.56 |
| 2013-04-23 | 139.44 |
| 2013-04-22 | 136.67 |
| 2013-04-19 | 139.44 |
| 2013-04-18 | 138.89 |
| 2013-04-17 | 125.56 |
| 2013-04-16 | 135.00 |
| 2013-04-15 | 138.33 |
| 2013-04-12 | 138.89 |
| 2013-04-11 | 132.22 |
| 2013-04-10 | 136.11 |
| 2013-04-09 | 143.89 |
| 2013-04-08 | 124.44 |
| 2013-04-05 | 135.56 |
| 2013-04-03 | 136.11 |
| 2013-04-02 | 138.89 |
| 2013-03-28 | 143.89 |
| 2013-03-27 | 140.00 |
| 2013-03-26 | 150.00 |
| 2013-03-25 | 150.00 |
| 2013-03-22 | 143.89 |
| 2013-03-21 | 144.44 |
| 2013-03-20 | 137.78 |
| 2013-03-19 | 133.33 |
| 2013-03-18 | 130.00 |
| 2013-03-15 | 138.89 |
| 2013-03-14 | 127.78 |
| 2013-03-13 | 122.22 |
| 2013-03-12 | 127.78 |
| 2013-03-11 | 114.44 |
| 2013-03-08 | 106.67 |
| 2013-03-07 | 105.56 |
| 2013-03-06 | 103.33 |
| 2013-03-05 | 104.44 |
| 2013-03-04 | 108.33 |
| 2013-03-01 | 99.44 |
| 2013-02-28 | 91.67 |
| 2013-02-27 | 87.78 |
| 2013-02-26 | 92.22 |
| 2013-02-25 | 89.44 |
| 2013-02-22 | 100.00 |
| 2013-02-21 | 91.67 |
| 2013-02-20 | 105.56 |
| 2013-02-19 | 95.00 |
| 2013-02-18 | 100.00 |
| 2013-02-15 | 102.78 |
| 2013-02-14 | 102.78 |
| 2013-02-08 | 94.44 |
| 2013-02-07 | 94.44 |
| 2013-02-06 | 100.00 |
| 2013-02-05 | 100.00 |
| 2013-02-04 | 98.89 |
| 2013-02-01 | 102.78 |
| 2013-01-31 | 100.56 |
| 2013-01-30 | 101.11 |
| 2013-01-29 | 105.56 |
| 2013-01-28 | 107.78 |
| 2013-01-25 | 111.67 |
| 2013-01-24 | 121.67 |
| 2013-01-23 | 102.22 |
| 2013-01-22 | 94.44 |
| 2013-01-21 | 88.33 |
| 2013-01-18 | 96.11 |
| 2013-01-17 | 99.44 |
| 2013-01-16 | 94.44 |
| 2013-01-15 | 75.00 |
| 2013-01-14 | 66.67 |
| 2013-01-11 | 67.78 |
| 2013-01-10 | 71.67 |
| 2013-01-09 | 63.89 |
| 2013-01-08 | 61.67 |
| 2013-01-07 | 66.67 |
| 2013-01-04 | 66.67 |
| 2013-01-03 | 78.33 |
| 2013-01-02 | 77.78 |
| 2012-12-31 | 72.78 |
| 2012-12-28 | 66.67 |
| 2012-12-27 | 57.22 |
| 2012-12-24 | 58.89 |
| 2012-12-21 | 61.11 |
| 2012-12-20 | 58.33 |
| 2012-12-19 | 58.33 |
| 2012-12-18 | 61.11 |
| 2012-12-17 | 59.44 |
| 2012-12-14 | 61.11 |
| 2012-12-13 | 72.22 |
| 2012-12-12 | 60.56 |
| 2012-12-11 | 60.56 |
| 2012-12-10 | 60.56 |
| 2012-12-07 | 60.56 |
| 2012-12-06 | 58.33 |
| 2012-12-05 | 58.33 |
| 2012-12-04 | 58.33 |
| 2012-12-03 | 52.78 |
| 2012-11-30 | 47.22 |
| 2012-11-29 | 44.44 |
| 2012-11-28 | 47.22 |
| 2012-11-27 | 45.56 |
| 2012-11-26 | 40.56 |
| 2012-11-23 | 42.78 |
| 2012-11-22 | 41.67 |
| 2012-11-21 | 38.89 |
| 2012-11-20 | 38.89 |
| 2012-11-19 | 38.89 |
| 2012-11-16 | 39.44 |
| 2012-11-15 | 41.11 |
| 2012-11-14 | 39.44 |
| 2012-11-13 | 38.89 |
| 2012-11-12 | 38.89 |
| 2012-11-09 | 49.44 |
| 2012-11-08 | 45.56 |
| 2012-11-07 | 50.00 |
| 2012-11-06 | 42.78 |
| 2012-11-05 | 41.67 |
| 2012-11-02 | 41.67 |
| 2012-11-01 | 37.78 |
| 2012-10-31 | 32.22 |
| 2012-10-30 | 32.22 |
| 2012-10-29 | 36.67 |
| 2012-10-26 | 36.67 |
| 2012-10-25 | 37.22 |
| 2012-10-24 | 37.78 |
| 2012-10-22 | 36.11 |
| 2012-10-19 | 26.11 |
| 2012-10-18 | 37.78 |
| 2012-10-17 | 38.89 |
| 2012-10-16 | 37.78 |
| 2012-10-15 | 36.11 |
| 2012-10-12 | 38.89 |
| 2012-10-11 | 33.33 |
| 2012-10-10 | 33.33 |
| 2012-10-09 | 33.33 |
| 2012-10-08 | 30.56 |
| 2012-10-05 | 36.11 |
| 2012-10-04 | 27.78 |
| 2012-10-03 | 27.78 |
| 2012-09-28 | 25.56 |
| 2012-09-27 | 25.00 |
| 2012-09-26 | 23.89 |
| 2012-09-25 | 25.00 |
| 2012-09-24 | 26.67 |
| 2012-09-21 | 25.00 |
| 2012-09-20 | 22.22 |
| 2012-09-19 | 22.22 |
| 2012-09-18 | 22.22 |
| 2012-09-17 | 22.78 |
| 2012-09-14 | 22.22 |
| 2012-09-13 | 22.22 |
| 2012-09-12 | 22.22 |
| 2012-09-11 | 22.22 |
| 2012-09-10 | 22.22 |
| 2012-09-07 | 22.78 |
| 2012-09-06 | 22.22 |
| 2012-09-05 | 22.22 |
| 2012-09-04 | 22.22 |
| 2012-09-03 | 22.22 |
| 2012-08-31 | 18.89 |
| 2012-08-30 | 18.89 |
| 2012-08-29 | 18.89 |
| 2012-08-28 | 21.11 |
| 2012-08-27 | 21.11 |
| 2012-08-24 | 22.22 |
| 2012-08-23 | 27.78 |
| 2012-08-22 | 21.11 |
| 2012-08-21 | 22.22 |
| 2012-08-20 | 22.22 |
| 2012-08-17 | 22.22 |
| 2012-08-16 | 22.22 |
| 2012-08-15 | 21.11 |
| 2012-08-14 | 21.11 |
| 2012-08-13 | 21.11 |
| 2012-08-10 | 21.11 |
| 2012-08-09 | 22.22 |
| 2012-08-08 | 21.11 |
| 2012-08-07 | 19.44 |
| 2012-08-06 | 20.56 |
| 2012-08-03 | 16.67 |
| 2012-08-02 | 16.67 |
| 2012-08-01 | 13.89 |
| 2012-07-31 | 13.89 |
| 2012-07-30 | 25.56 |
| 2012-07-27 | 16.67 |
| 2012-07-26 | 16.67 |
| 2012-07-25 | 11.67 |
| 2012-07-24 | 16.67 |
| 2012-07-23 | 16.67 |
| 2012-07-20 | 11.67 |
| 2012-07-19 | 16.11 |
| 2012-07-18 | 16.11 |
| 2012-07-17 | 16.11 |
| 2012-07-16 | 19.44 |
| 2012-07-13 | 19.44 |
| 2012-07-12 | 19.44 |
| 2012-07-11 | 22.22 |
| 2012-07-10 | 16.11 |
| 2012-07-09 | 16.11 |
| 2012-07-06 | 16.67 |
| 2012-07-05 | 11.11 |
| 2012-07-04 | 11.11 |
| 2012-07-03 | 6.11 |
| 2012-06-29 | 16.67 |
| 2012-06-28 | 16.67 |
| 2012-06-27 | 16.67 |
| 2012-06-26 | 16.67 |
| 2012-06-25 | 16.67 |
| 2012-06-22 | 19.44 |
| 2012-06-21 | 19.44 |
| 2012-06-20 | 16.67 |
| 2012-06-19 | 16.67 |
| 2012-06-18 | 16.67 |
| 2012-06-15 | 16.67 |
| 2012-06-14 | 16.67 |
| 2012-06-13 | 16.67 |
| 2012-06-12 | 16.67 |
| 2012-06-11 | 11.67 |
| 2012-06-08 | 15.56 |
| 2012-06-07 | 15.56 |
| 2012-06-06 | 15.56 |
| 2012-06-05 | 15.56 |
| 2012-06-04 | 15.56 |
| 2012-06-01 | 17.78 |
| 2012-05-31 | 19.44 |
| 2012-05-30 | 19.44 |
| 2012-05-29 | 22.22 |
| 2012-05-28 | 20.56 |
| 2012-05-25 | 27.22 |
| 2012-05-24 | 19.44 |
| 2012-05-23 | 19.44 |
| 2012-05-22 | 21.67 |
| 2012-05-21 | 21.67 |
| 2012-05-18 | 22.22 |
| 2012-05-17 | 22.78 |
| 2012-05-16 | 32.78 |
| 2012-05-15 | 23.89 |
| 2012-05-14 | 23.89 |
| 2012-05-11 | 36.67 |
| 2012-05-10 | 29.44 |
| 2012-05-09 | 33.33 |
| 2012-05-08 | 36.11 |
| 2012-05-07 | 36.67 |
| 2012-05-04 | 36.67 |
| 2012-05-03 | 37.22 |
| 2012-05-02 | 27.78 |
| 2012-04-30 | 18.33 |
| 2012-04-27 | 16.67 |
| 2012-04-26 | 18.33 |
| 2012-04-25 | 17.22 |
| 2012-04-24 | 17.78 |
| 2012-04-23 | 14.44 |
| 2012-04-20 | 12.22 |
| 2012-04-19 | 11.11 |
| 2012-04-18 | 11.11 |
| 2012-04-17 | 11.11 |
| 2012-04-16 | 11.11 |
| 2012-04-13 | 12.78 |
| 2012-04-12 | 12.78 |
| 2012-04-11 | 12.22 |
| 2012-04-10 | 12.22 |
| 2012-04-05 | 12.22 |
| 2012-04-03 | 12.22 |
| 2012-04-02 | 12.22 |
| 2012-03-30 | 11.11 |
| 2012-03-29 | 11.11 |
| 2012-03-28 | 11.11 |
| 2012-03-27 | 5.56 |
| 2012-03-26 | 5.56 |
| 2012-03-23 | 12.22 |
| 2012-03-22 | 10.00 |
| 2012-03-21 | 11.11 |
| 2012-03-20 | 12.78 |
| 2012-03-19 | 10.00 |
| 2012-03-16 | 10.00 |
| 2012-03-15 | 11.67 |
| 2012-03-14 | 11.67 |
| 2012-03-13 | 5.56 |
| 2012-03-12 | 11.67 |
| 2012-03-09 | 13.89 |
| 2012-03-08 | 10.00 |
| 2012-03-07 | 5.56 |
| 2012-03-06 | 12.22 |
| 2012-03-05 | 10.56 |
| 2012-03-02 | 12.22 |
| 2012-03-01 | 12.78 |
| 2012-02-29 | 12.78 |
| 2012-02-28 | 12.78 |
| 2012-02-27 | 12.22 |
| 2012-02-24 | 12.78 |
| 2012-02-23 | 11.11 |
| 2012-02-22 | 13.89 |
| 2012-02-21 | 11.11 |
| 2012-02-20 | 10.56 |
| 2012-02-17 | 11.11 |
| 2012-02-16 | 11.11 |
| 2012-02-15 | 11.11 |
| 2012-02-14 | 11.11 |
| 2012-02-13 | 11.11 |
| 2012-02-10 | 11.11 |
| 2012-02-09 | 11.11 |
| 2012-02-08 | 11.11 |
| 2012-02-07 | 12.22 |
| 2012-02-06 | 13.33 |
| 2012-02-03 | 16.67 |
| 2012-02-02 | 10.00 |
| 2012-02-01 | 10.00 |
| 2012-01-31 | 10.00 |
| 2012-01-30 | 10.00 |
| 2012-01-27 | 10.00 |
| 2012-01-26 | 10.00 |
| 2012-01-20 | 10.00 |
| 2012-01-19 | 10.00 |
| 2012-01-18 | 10.00 |
| 2012-01-17 | 10.00 |
| 2012-01-16 | 10.00 |
| 2012-01-13 | 11.67 |
| 2012-01-12 | 13.89 |
| 2012-01-11 | 8.33 |
| 2012-01-10 | 4.44 |
| 2012-01-09 | 7.22 |
| 2012-01-06 | 3.33 |
| 2012-01-05 | 8.33 |
| 2012-01-04 | 9.44 |
| 2012-01-03 | 7.78 |
| 2011-12-30 | 5.56 |
| 2011-12-29 | 1.11 |
| 2011-12-28 | 1.11 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -1.11 |
| 2011-12-21 | -1.11 |
| 2011-12-20 | -2.78 |
| 2011-12-19 | -2.78 |
| 2011-12-16 | -2.78 |
| 2011-12-15 | -8.33 |
| 2011-12-14 | -8.33 |
| 2011-12-13 | -8.33 |
| 2011-12-12 | -10.56 |
| 2011-12-09 | -11.67 |
| 2011-12-08 | -12.22 |
| 2011-12-07 | -16.11 |
| 2011-12-06 | -16.67 |
| 2011-12-05 | -16.67 |
| 2011-12-02 | -19.44 |
| 2011-12-01 | -16.67 |
| 2011-11-30 | -16.67 |
| 2011-11-29 | -16.67 |
| 2011-11-28 | -21.11 |
| 2011-11-25 | -16.67 |
| 2011-11-24 | -16.67 |
| 2011-11-23 | -16.67 |
| 2011-11-22 | -16.67 |
| 2011-11-21 | -16.67 |
| 2011-11-18 | -16.67 |
| 2011-11-17 | -16.67 |
| 2011-11-16 | -16.67 |
| 2011-11-15 | -16.67 |
| 2011-11-14 | -16.67 |
| 2011-11-11 | -16.67 |
| 2011-11-10 | -16.67 |
| 2011-11-09 | -16.67 |
| 2011-11-08 | -16.67 |
| 2011-11-07 | -22.22 |
| 2011-11-04 | -27.22 |
| 2011-11-03 | -19.44 |
| 2011-11-02 | -19.44 |
| 2011-11-01 | -19.44 |
| 2011-10-31 | -19.44 |
| 2011-10-28 | -22.22 |
| 2011-10-27 | -22.22 |
| 2011-10-26 | -22.22 |
| 2011-10-25 | -22.22 |
| 2011-10-24 | -22.22 |
| 2011-10-21 | -22.22 |
| 2011-10-20 | -22.22 |
| 2011-10-19 | -22.22 |
| 2011-10-18 | -13.89 |
| 2011-10-17 | -12.78 |
| 2011-10-14 | -20.56 |
| 2011-10-13 | -20.56 |
| 2011-10-12 | -20.56 |
| 2011-10-11 | -20.56 |
| 2011-10-10 | -17.78 |
| 2011-10-07 | -8.33 |
| 2011-10-06 | -10.00 |
| 2011-10-04 | -10.00 |
| 2011-10-03 | -10.00 |
| 2011-09-30 | -9.44 |
| 2011-09-28 | -9.44 |
| 2011-09-27 | -11.67 |
| 2011-09-26 | -11.67 |
| 2011-09-23 | -13.33 |
| 2011-09-22 | -13.33 |
| 2011-09-21 | -11.67 |
| 2011-09-20 | -11.67 |
| 2011-09-19 | -11.11 |
| 2011-09-16 | -13.89 |
| 2011-09-15 | -13.89 |
| 2011-09-14 | -9.44 |
| 2011-09-12 | -9.44 |
| 2011-09-09 | -9.44 |
| 2011-09-08 | -9.44 |
| 2011-09-07 | -9.44 |
| 2011-09-06 | -9.44 |
| 2011-09-05 | -9.44 |
| 2011-09-02 | -9.44 |
| 2011-09-01 | -9.44 |
| 2011-08-31 | -9.44 |
| 2011-08-30 | -9.44 |
| 2011-08-29 | -11.11 |
| 2011-08-26 | -11.11 |
| 2011-08-25 | -11.11 |
| 2011-08-24 | -11.11 |
| 2011-08-23 | -11.11 |
| 2011-08-22 | -11.11 |
| 2011-08-19 | -7.78 |
| 2011-08-18 | -7.78 |
| 2011-08-17 | -8.33 |
| 2011-08-16 | -8.33 |
| 2011-08-15 | -8.33 |
| 2011-08-12 | -8.89 |
| 2011-08-11 | -5.56 |
| 2011-08-10 | -5.00 |
| 2011-08-09 | -3.89 |
| 2011-08-08 | -3.33 |
| 2011-08-05 | 2.22 |
| 2011-08-04 | 1.67 |
| 2011-08-03 | 1.67 |
| 2011-08-02 | 6.11 |
| 2011-08-01 | 10.00 |
| 2011-07-29 | 6.67 |
| 2011-07-28 | 2.22 |
| 2011-07-27 | 1.11 |
| 2011-07-26 | -2.78 |
| 2011-07-25 | -5.56 |
| 2011-07-22 | -5.56 |
| 2011-07-21 | -5.56 |
| 2011-07-20 | -8.33 |
| 2011-07-19 | -5.56 |
| 2011-07-18 | -6.67 |
| 2011-07-15 | -2.78 |
| 2011-07-14 | -5.56 |
| 2011-07-13 | -8.33 |
| 2011-07-12 | -5.56 |
| 2011-07-11 | -5.56 |
| 2011-07-08 | -14.44 |
| 2011-07-07 | -11.11 |
| 2011-07-06 | -8.33 |
| 2011-07-05 | -7.78 |
| 2011-07-04 | -3.89 |
| 2011-06-30 | -5.00 |
| 2011-06-29 | -5.56 |
| 2011-06-28 | -5.00 |
| 2011-06-27 | -5.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | -5.00 |
| 2011-06-22 | -1.11 |
| 2011-06-21 | -1.11 |
| 2011-06-20 | 8.89 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | -5.56 |
| 2011-06-15 | -6.67 |
| 2011-06-14 | -8.33 |
| 2011-06-13 | -10.00 |
| 2011-06-10 | -11.11 |
| 2011-06-09 | -14.44 |
| 2011-06-08 | -12.22 |
| 2011-06-07 | -10.00 |
| 2011-06-03 | -13.33 |
| 2011-06-02 | -13.33 |
| 2011-06-01 | -12.22 |
| 2011-05-31 | -10.00 |
| 2011-05-30 | -12.22 |
| 2011-05-27 | -12.22 |
| 2011-05-26 | -12.22 |
| 2011-05-25 | -13.89 |
| 2011-05-24 | -13.89 |
| 2011-05-23 | -13.89 |
| 2011-05-20 | -11.11 |
| 2011-05-19 | -11.11 |
| 2011-05-18 | -6.67 |
| 2011-05-17 | -11.11 |
| 2011-05-16 | -11.11 |
| 2011-05-13 | -10.00 |
| 2011-05-12 | -8.33 |
| 2011-05-11 | -10.00 |
| 2011-05-09 | -5.56 |
| 2011-05-06 | -20.00 |
| 2011-05-05 | -17.22 |
| 2011-05-04 | -17.22 |
| 2011-05-03 | -17.22 |
| 2011-04-29 | -17.22 |
| 2011-04-28 | -17.22 |
| 2011-04-27 | -21.11 |
| 2011-04-26 | -19.44 |
| 2011-04-21 | -16.67 |
| 2011-04-20 | -16.67 |
| 2011-04-19 | -20.56 |
| 2011-04-18 | -16.67 |
| 2011-04-15 | -15.00 |
| 2011-04-14 | -17.78 |
| 2011-04-13 | -14.44 |
| 2011-04-12 | -17.22 |
| 2011-04-11 | -16.11 |
| 2011-04-08 | -8.89 |
| 2011-04-07 | -5.56 |
| 2011-04-06 | -8.33 |
| 2011-04-04 | -11.11 |
| 2011-04-01 | -16.67 |
| 2011-03-31 | -22.22 |
| 2011-03-30 | -11.11 |
| 2011-03-29 | -37.78 |
| 2011-03-28 | -38.89 |
| 2011-03-25 | -38.89 |
| 2011-03-24 | -38.33 |
| 2011-03-23 | -38.33 |
| 2011-03-22 | -38.33 |
| 2011-03-21 | -38.33 |
| 2011-03-18 | -38.33 |
| 2011-03-17 | -38.33 |
| 2011-03-16 | -36.67 |
| 2011-03-15 | -31.11 |
| 2011-03-14 | -33.89 |
| 2011-03-11 | -32.78 |
| 2011-03-10 | -32.78 |
| 2011-03-09 | -30.56 |
| 2011-03-08 | -34.44 |
| 2011-03-07 | -41.67 |
| 2011-03-04 | -41.67 |
| 2011-03-03 | -38.89 |
| 2011-03-02 | -38.89 |
| 2011-03-01 | -38.89 |
| 2011-02-28 | -38.89 |
| 2011-02-25 | -36.11 |
| 2011-02-24 | -32.22 |
| 2011-02-23 | -36.11 |
| 2011-02-22 | -36.11 |
| 2011-02-21 | -36.11 |
| 2011-02-18 | -31.67 |
| 2011-02-17 | -31.67 |
| 2011-02-16 | -33.33 |
| 2011-02-15 | -33.33 |
| 2011-02-14 | -28.33 |
| 2011-02-11 | -36.11 |
| 2011-02-10 | -33.33 |
| 2011-02-09 | -28.89 |
| 2011-02-08 | -28.89 |
| 2011-02-07 | -28.89 |
| 2011-02-02 | -28.89 |
| 2011-02-01 | -28.89 |
| 2011-01-31 | -28.33 |
| 2011-01-28 | -30.56 |
| 2011-01-27 | -30.56 |
| 2011-01-26 | -28.89 |
| 2011-01-25 | -27.78 |
| 2011-01-24 | -27.22 |
| 2011-01-21 | -26.67 |
| 2011-01-20 | -26.11 |
| 2011-01-19 | -25.56 |
| 2011-01-18 | -25.56 |
| 2011-01-17 | -25.56 |
| 2011-01-14 | -30.56 |
| 2011-01-13 | -34.44 |
| 2011-01-12 | -28.89 |
| 2011-01-11 | -31.11 |
| 2011-01-10 | -35.56 |
| 2011-01-07 | -36.67 |
| 2011-01-06 | -38.89 |
| 2011-01-05 | -38.89 |
| 2011-01-04 | -38.33 |
| 2011-01-03 | -41.67 |
| 2010-12-31 | -43.89 |
| 2010-12-30 | -41.11 |
| 2010-12-29 | -45.00 |
| 2010-12-28 | -43.33 |
| 2010-12-24 | -46.11 |
| 2010-12-23 | -46.11 |
| 2010-12-22 | -44.44 |
| 2010-12-21 | -44.44 |
| 2010-12-20 | -44.44 |
| 2010-12-17 | -47.78 |
| 2010-12-16 | -52.78 |
| 2010-12-15 | -53.89 |
| 2010-12-14 | -52.78 |
| 2010-12-13 | -52.78 |
| 2010-12-10 | -55.00 |
| 2010-12-09 | -50.00 |
| 2010-12-08 | -50.00 |
| 2010-12-07 | -60.56 |
| 2010-12-06 | -57.78 |
| 2010-12-03 | -57.78 |
| 2010-12-02 | -58.33 |
| 2010-12-01 | -58.33 |
| 2010-11-30 | -56.11 |
| 2010-11-29 | -55.56 |
| 2010-11-26 | -55.56 |
| 2010-11-25 | -55.56 |
| 2010-11-24 | -56.11 |
| 2010-11-23 | -56.11 |
| 2010-11-22 | -55.56 |
| 2010-11-19 | -55.56 |
| 2010-11-18 | -56.11 |
| 2010-11-17 | -56.11 |
| 2010-11-16 | -56.11 |
| 2010-11-15 | -56.11 |
| 2010-11-12 | -57.22 |
| 2010-11-11 | -55.00 |
| 2010-11-10 | -56.67 |
| 2010-11-09 | -55.56 |
| 2010-11-08 | -55.56 |
| 2010-11-05 | -52.78 |
| 2010-11-04 | -54.44 |
| 2010-11-03 | -53.89 |
| 2010-11-02 | -52.22 |
| 2010-11-01 | -55.56 |
| 2010-10-29 | -55.00 |
| 2010-10-28 | -55.00 |
| 2010-10-27 | -55.56 |
| 2010-10-26 | -55.56 |
| 2010-10-25 | -57.22 |
| 2010-10-22 | -57.22 |
| 2010-10-21 | -57.22 |
| 2010-10-20 | -58.33 |
| 2010-10-19 | -55.00 |
| 2010-10-18 | -59.44 |
| 2010-10-15 | -59.44 |
| 2010-10-14 | -57.78 |
| 2010-10-13 | -58.33 |
| 2010-10-12 | -58.33 |
| 2010-10-11 | -58.33 |
| 2010-10-08 | -59.44 |
| 2010-10-07 | -61.11 |
| 2010-10-06 | -61.11 |
| 2010-10-05 | -60.56 |
| 2010-10-04 | -56.67 |
| 2010-09-30 | -56.67 |
| 2010-09-29 | -55.56 |
| 2010-09-28 | -55.56 |
| 2010-09-27 | -55.56 |
| 2010-09-24 | -55.56 |
| 2010-09-22 | -55.56 |
| 2010-09-21 | -55.56 |
| 2010-09-20 | -55.56 |
| 2010-09-17 | -55.56 |
| 2010-09-16 | -55.56 |
| 2010-09-15 | -52.78 |
| 2010-09-14 | -52.78 |
| 2010-09-13 | -52.78 |
| 2010-09-10 | -52.78 |
| 2010-09-09 | -52.78 |
| 2010-09-08 | -52.78 |
| 2010-09-07 | -55.56 |
| 2010-09-06 | -55.56 |
| 2010-09-03 | -54.44 |
| 2010-09-02 | -53.33 |
| 2010-09-01 | -53.33 |
| 2010-08-31 | -53.33 |
| 2010-08-30 | -53.33 |
| 2010-08-27 | -52.78 |
| 2010-08-26 | -55.56 |
| 2010-08-25 | -55.56 |
| 2010-08-24 | -55.56 |
| 2010-08-23 | -55.56 |
| 2010-08-20 | -55.56 |
| 2010-08-19 | -55.56 |
| 2010-08-18 | -55.56 |
| 2010-08-17 | -55.56 |
| 2010-08-16 | -54.44 |
| 2010-08-13 | -55.56 |
| 2010-08-12 | -52.78 |
| 2010-08-11 | -51.11 |
| 2010-08-10 | -50.00 |
| 2010-08-09 | -50.00 |
| 2010-08-06 | -48.89 |
| 2010-08-05 | -47.22 |
| 2010-08-04 | -48.33 |
| 2010-08-03 | -47.22 |
| 2010-08-02 | -51.67 |
| 2010-07-30 | -51.67 |
| 2010-07-29 | -51.67 |
| 2010-07-28 | -49.44 |
| 2010-07-27 | -56.67 |
| 2010-07-26 | -52.22 |
| 2010-07-23 | -52.78 |
| 2010-07-22 | -48.89 |
| 2010-07-21 | -52.22 |
| 2010-07-20 | -53.33 |
| 2010-07-19 | -53.33 |
| 2010-07-16 | -50.00 |
| 2010-07-15 | -55.56 |
| 2010-07-14 | -55.56 |
| 2010-07-13 | -55.56 |
| 2010-07-12 | -55.56 |
| 2010-07-09 | -55.56 |
| 2010-07-08 | -55.56 |
| 2010-07-07 | -55.56 |
| 2010-07-06 | -55.56 |
| 2010-07-05 | -55.56 |
| 2010-07-02 | -55.56 |
| 2010-06-30 | -52.78 |
| 2010-06-29 | -52.78 |
| 2010-06-28 | -52.78 |
| 2010-06-25 | -50.00 |
| 2010-06-24 | -50.00 |
| 2010-06-23 | -50.00 |
| 2010-06-22 | -50.00 |
| 2010-06-21 | -50.00 |
| 2010-06-18 | -50.00 |
| 2010-06-17 | -50.00 |
| 2010-06-15 | -45.00 |
| 2010-06-14 | -52.22 |
| 2010-06-11 | -52.22 |
| 2010-06-10 | -59.44 |
| 2010-06-09 | -60.56 |
| 2010-06-08 | -58.89 |
| 2010-06-07 | -60.00 |
| 2010-06-04 | -59.44 |
| 2010-06-03 | -60.00 |
| 2010-06-02 | -60.56 |
| 2010-06-01 | -59.44 |
| 2010-05-31 | -62.78 |
| 2010-05-28 | -61.11 |
| 2010-05-27 | -63.33 |
| 2010-05-26 | -62.78 |
| 2010-05-25 | -63.33 |
| 2010-05-24 | -62.22 |
| 2010-05-20 | -60.00 |
| 2010-05-19 | -58.33 |
| 2010-05-18 | -55.56 |
| 2010-05-17 | -54.44 |
| 2010-05-14 | -50.56 |
| 2010-05-13 | -50.56 |
| 2010-05-12 | -48.33 |
| 2010-05-11 | -50.00 |
| 2010-05-10 | -47.78 |
| 2010-05-07 | -51.11 |
| 2010-05-06 | -50.00 |
| 2010-05-05 | -50.00 |
| 2010-05-04 | -50.56 |
| 2010-05-03 | -51.11 |
| 2010-04-30 | -50.00 |
| 2010-04-29 | -47.78 |
| 2010-04-28 | -47.78 |
| 2010-04-27 | -47.78 |
| 2010-04-26 | -47.78 |
| 2010-04-23 | -48.33 |
| 2010-04-22 | -47.22 |
| 2010-04-21 | -47.22 |
| 2010-04-20 | -47.22 |
| 2010-04-19 | -48.89 |
| 2010-04-16 | -48.89 |
| 2010-04-15 | -40.56 |
| 2010-04-14 | -48.89 |
| 2010-04-13 | -50.00 |
| 2010-04-12 | -51.11 |
| 2010-04-09 | -53.89 |
| 2010-04-08 | -53.89 |
| 2010-04-07 | -54.44 |
| 2010-04-01 | -54.44 |
| 2010-03-31 | -55.00 |
| 2010-03-30 | -55.56 |
| 2010-03-29 | -54.44 |
| 2010-03-26 | -55.56 |
| 2010-03-25 | -48.89 |
| 2010-03-24 | -49.44 |
| 2010-03-23 | -48.89 |
| 2010-03-22 | -50.00 |
| 2010-03-19 | -48.33 |
| 2010-03-18 | -53.89 |
| 2010-03-17 | -58.33 |
| 2010-03-16 | -61.11 |
| 2010-03-15 | -59.44 |
| 2010-03-12 | -56.11 |
| 2010-03-11 | -57.22 |
| 2010-03-10 | -59.44 |
| 2010-03-09 | -58.89 |
| 2010-03-08 | -61.11 |
| 2010-03-05 | -63.33 |
| 2010-03-04 | -68.89 |
| 2010-03-03 | -69.44 |
| 2010-03-02 | -70.56 |
| 2010-03-01 | -70.56 |
| 2010-02-26 | -71.67 |
| 2010-02-25 | -72.22 |
| 2010-02-24 | -71.67 |
| 2010-02-23 | -72.22 |
| 2010-02-22 | -72.22 |
| 2010-02-19 | -70.56 |
| 2010-02-18 | -70.00 |
| 2010-02-17 | -72.22 |
| 2010-02-12 | -73.89 |
| 2010-02-11 | -75.83 |
| 2010-02-10 | -73.89 |
| 2010-02-09 | -73.61 |
| 2010-02-08 | -73.33 |
| 2010-02-05 | -74.17 |
| 2010-02-04 | -75.00 |
| 2010-02-03 | -75.00 |
| 2010-02-02 | -76.39 |
| 2010-02-01 | -76.11 |
| 2010-01-29 | -71.11 |
| 2010-01-28 | -71.11 |
| 2010-01-27 | -72.22 |
| 2010-01-26 | -70.56 |
| 2010-01-25 | -72.22 |
| 2010-01-22 | -68.33 |
| 2010-01-21 | -61.11 |
| 2010-01-20 | -60.56 |
| 2010-01-19 | -58.33 |
| 2010-01-18 | -58.33 |
| 2010-01-15 | -58.33 |
| 2010-01-14 | -60.00 |
| 2010-01-13 | -62.22 |
| 2010-01-12 | -60.56 |
| 2010-01-11 | -61.11 |
| 2010-01-08 | -57.22 |
| 2010-01-07 | -58.33 |
| 2010-01-06 | -55.56 |
| 2010-01-05 | -51.67 |
| 2010-01-04 | -51.67 |
| 2009-12-31 | -53.33 |
| 2009-12-30 | -53.89 |
| 2009-12-29 | -53.89 |
| 2009-12-28 | -51.11 |
| 2009-12-24 | -51.11 |
| 2009-12-23 | -51.11 |
| 2009-12-22 | -50.56 |
| 2009-12-21 | -47.22 |
| 2009-12-18 | -58.33 |
| 2009-12-17 | -58.33 |
| 2009-12-16 | -56.11 |
| 2009-12-15 | -54.44 |
| 2009-12-14 | -53.89 |
| 2009-12-11 | -55.00 |
| 2009-12-10 | -51.11 |
| 2009-12-09 | -53.89 |
| 2009-12-08 | -55.56 |
| 2009-12-07 | -55.56 |
| 2009-12-04 | -55.56 |
| 2009-12-03 | -55.56 |
| 2009-12-02 | -55.56 |
| 2009-12-01 | -55.56 |
| 2009-11-30 | -55.56 |
| 2009-11-27 | -55.56 |
| 2009-11-26 | -55.56 |
| 2009-11-25 | -55.56 |
| 2009-11-24 | -55.56 |
| 2009-11-23 | -55.56 |
| 2009-11-20 | -55.56 |
| 2009-11-19 | -55.56 |
| 2009-11-18 | -51.67 |
| 2009-11-17 | -51.67 |
| 2009-11-16 | -47.22 |
| 2009-11-13 | -66.11 |
| 2009-11-12 | -66.11 |
| 2009-11-11 | -66.11 |
| 2009-11-10 | -66.67 |
| 2009-11-09 | -66.67 |
| 2009-11-06 | -66.67 |
| 2009-11-05 | -66.67 |
| 2009-11-04 | -68.33 |
| 2009-11-03 | -68.89 |
| 2009-11-02 | -69.44 |
| 2009-10-30 | -71.11 |
| 2009-10-29 | -70.00 |
| 2009-10-28 | -70.00 |
| 2009-10-27 | -68.33 |
| 2009-10-23 | -66.67 |
| 2009-10-22 | -65.56 |
| 2009-10-21 | -66.11 |
| 2009-10-20 | -66.11 |
| 2009-10-19 | -66.67 |
| 2009-10-16 | -67.22 |
| 2009-10-15 | -68.89 |
| 2009-10-14 | -67.22 |
| 2009-10-13 | -66.67 |
| 2009-10-12 | -63.33 |
| 2009-10-09 | -66.67 |
| 2009-10-08 | -66.67 |
| 2009-10-07 | -66.67 |
| 2009-10-06 | -66.67 |
| 2009-10-05 | -66.11 |
| 2009-10-02 | -66.11 |
| 2009-09-30 | -65.00 |
| 2009-09-29 | -68.89 |
| 2009-09-28 | -71.11 |
| 2009-09-25 | -70.56 |
| 2009-09-24 | -68.89 |
| 2009-09-23 | -71.11 |
| 2009-09-22 | -73.06 |
| 2009-09-21 | -71.11 |
| 2009-09-18 | -72.22 |
| 2009-09-17 | -73.61 |
| 2009-09-16 | -74.17 |
| 2009-09-15 | -74.44 |
| 2009-09-14 | -74.44 |
| 2009-09-11 | -74.44 |
| 2009-09-10 | -74.44 |
| 2009-09-09 | -74.17 |
| 2009-09-08 | -73.61 |
| 2009-09-07 | -73.33 |
| 2009-09-04 | -73.33 |
| 2009-09-03 | -72.22 |
| 2009-09-02 | -72.50 |
| 2009-09-01 | -73.89 |
| 2009-08-31 | -73.33 |
| 2009-08-28 | -73.33 |
| 2009-08-27 | -73.89 |
| 2009-08-26 | -71.67 |
| 2009-08-25 | -76.11 |
| 2009-08-24 | -78.89 |
| 2009-08-21 | -77.50 |
| 2009-08-20 | -78.89 |
| 2009-08-19 | -75.83 |
| 2009-08-18 | -74.44 |
| 2009-08-17 | -73.61 |
| 2009-08-14 | -74.17 |
| 2009-08-13 | -73.89 |
| 2009-08-12 | -73.89 |
| 2009-08-11 | -72.78 |
| 2009-08-10 | -72.50 |
| 2009-08-07 | -72.22 |
| 2009-08-06 | -71.67 |
| 2009-08-05 | -71.67 |
| 2009-08-04 | -71.67 |
| 2009-08-03 | -70.56 |
| 2009-07-31 | -72.78 |
| 2009-07-30 | -70.00 |
| 2009-07-29 | -69.44 |
| 2009-07-28 | -68.89 |
| 2009-07-27 | -68.89 |
| 2009-07-24 | -67.78 |
| 2009-07-23 | -67.22 |
| 2009-07-22 | -72.22 |
| 2009-07-21 | -72.22 |
| 2009-07-20 | -71.11 |
| 2009-07-17 | -69.44 |
| 2009-07-16 | -70.00 |
| 2009-07-15 | -74.17 |
| 2009-07-14 | -73.61 |
| 2009-07-13 | -73.61 |
| 2009-07-10 | -72.78 |
| 2009-07-09 | -76.67 |
| 2009-07-08 | -76.67 |
| 2009-07-07 | -77.78 |
| 2009-07-06 | -77.78 |
| 2009-07-03 | -77.22 |
| 2009-07-02 | -77.78 |
| 2009-06-30 | -77.78 |
| 2009-06-29 | -77.50 |
| 2009-06-26 | -78.06 |
| 2009-06-25 | -77.78 |
| 2009-06-24 | -77.78 |
| 2009-06-23 | -78.33 |
| 2009-06-22 | -77.78 |
| 2009-06-19 | -76.67 |
| 2009-06-18 | -77.78 |
| 2009-06-17 | -76.11 |
| 2009-06-16 | -77.50 |
| 2009-06-15 | -75.00 |
| 2009-06-12 | -75.00 |
| 2009-06-11 | -77.78 |
| 2009-06-10 | -76.67 |
| 2009-06-09 | -76.94 |
| 2009-06-08 | -76.94 |
| 2009-06-05 | -75.00 |
| 2009-06-04 | -75.00 |
| 2009-06-03 | -72.22 |
| 2009-06-02 | -75.00 |
| 2009-06-01 | -69.44 |
| 2009-05-29 | -75.83 |
| 2009-05-27 | -76.67 |
| 2009-05-26 | -79.44 |
| 2009-05-25 | -80.00 |
| 2009-05-22 | -80.56 |
| 2009-05-21 | -81.11 |
| 2009-05-20 | -81.94 |
| 2009-05-19 | -83.33 |
| 2009-05-18 | -83.33 |
| 2009-05-15 | -83.33 |
| 2009-05-14 | -83.33 |
| 2009-05-13 | -83.33 |
| 2009-05-12 | -82.22 |
| 2009-05-11 | -81.67 |
| 2009-05-08 | -81.11 |
| 2009-05-07 | -82.22 |
| 2009-05-06 | -82.22 |
| 2009-05-05 | -83.33 |
| 2009-05-04 | -83.33 |
| 2009-04-30 | -83.33 |
| 2009-04-29 | -83.33 |
| 2009-04-28 | -83.33 |
| 2009-04-27 | -82.22 |
| 2009-04-24 | -82.22 |
| 2009-04-23 | -82.22 |
| 2009-04-22 | -82.22 |
| 2009-04-21 | -82.78 |
| 2009-04-20 | -85.00 |
| 2009-04-17 | -86.11 |
| 2009-04-16 | -83.33 |
| 2009-04-15 | -83.61 |
| 2009-04-14 | -82.78 |
| 2009-04-09 | -82.78 |
| 2009-04-08 | -82.78 |
| 2009-04-07 | -82.22 |
| 2009-04-06 | -81.67 |
| 2009-04-03 | -81.67 |
| 2009-04-02 | -81.39 |
| 2009-04-01 | -83.33 |
| 2009-03-31 | -82.78 |
| 2009-03-30 | -82.78 |
| 2009-03-27 | -80.56 |
| 2009-03-26 | -83.06 |
| 2009-03-25 | -83.06 |
| 2009-03-24 | -80.56 |
| 2009-03-23 | -80.56 |
| 2009-03-20 | -80.83 |
| 2009-03-19 | -80.56 |
| 2009-03-18 | -81.11 |
| 2009-03-17 | -85.00 |
| 2009-03-16 | -85.00 |
| 2009-03-13 | -85.00 |
| 2009-03-12 | -86.11 |
| 2009-03-11 | -86.11 |
| 2009-03-10 | -86.11 |
| 2009-03-09 | -86.11 |
| 2009-03-06 | -86.11 |
| 2009-03-05 | -86.44 |
| 2009-03-04 | -83.33 |
| 2009-03-03 | -81.39 |
| 2009-03-02 | -81.39 |
| 2009-02-27 | -81.39 |
| 2009-02-26 | -86.11 |
| 2009-02-25 | -86.11 |
| 2009-02-24 | -86.11 |
| 2009-02-23 | -86.11 |
| 2009-02-20 | -86.11 |
| 2009-02-19 | -86.11 |
| 2009-02-18 | -86.11 |
| 2009-02-17 | -86.11 |
| 2009-02-16 | -86.11 |
| 2009-02-13 | -86.11 |
| 2009-02-12 | -86.11 |
| 2009-02-11 | -86.11 |
| 2009-02-10 | -86.11 |
| 2009-02-09 | -86.11 |
| 2009-02-06 | -86.11 |
| 2009-02-05 | -86.11 |
| 2009-02-04 | -86.67 |
| 2009-02-03 | -86.67 |
| 2009-02-02 | -86.67 |
| 2009-01-30 | -86.11 |
| 2009-01-29 | -86.11 |
| 2009-01-23 | -86.11 |
| 2009-01-22 | -86.17 |
| 2009-01-21 | -86.17 |
| 2009-01-20 | -85.56 |
| 2009-01-19 | -85.56 |
| 2009-01-16 | -85.56 |
| 2009-01-15 | -85.56 |
| 2009-01-14 | -85.56 |
| 2009-01-13 | -80.83 |
| 2009-01-12 | -80.56 |
| 2009-01-09 | -80.56 |
| 2009-01-08 | -80.56 |
| 2009-01-07 | -80.56 |
| 2009-01-06 | -80.56 |
| 2009-01-05 | -80.56 |
| 2009-01-02 | -80.56 |
| 2008-12-31 | -80.83 |
| 2008-12-30 | -80.83 |
| 2008-12-29 | -80.83 |
| 2008-12-24 | -80.83 |
| 2008-12-23 | -80.83 |
| 2008-12-22 | -81.11 |
| 2008-12-19 | -81.11 |
| 2008-12-18 | -81.11 |
| 2008-12-17 | -80.83 |
| 2008-12-16 | -80.83 |
| 2008-12-15 | -80.56 |
| 2008-12-12 | -80.56 |
| 2008-12-11 | -80.56 |
| 2008-12-10 | -80.56 |
| 2008-12-09 | -80.56 |
| 2008-12-08 | -80.56 |
| 2008-12-05 | -83.89 |
| 2008-12-04 | -83.89 |
| 2008-12-03 | -80.56 |
| 2008-12-02 | -76.11 |
| 2008-12-01 | -77.78 |
| 2008-11-28 | -77.78 |
| 2008-11-27 | -77.78 |
| 2008-11-26 | -77.78 |
| 2008-11-25 | -76.67 |
| 2008-11-24 | -79.44 |
| 2008-11-21 | -83.33 |
| 2008-11-20 | -83.33 |
| 2008-11-19 | -83.33 |
| 2008-11-18 | -86.11 |
| 2008-11-17 | -86.11 |
| 2008-11-14 | -86.11 |
| 2008-11-13 | -86.11 |
| 2008-11-12 | -83.33 |
| 2008-11-11 | -83.33 |
| 2008-11-10 | -80.83 |
| 2008-11-07 | -80.56 |
| 2008-11-06 | -87.78 |
| 2008-11-05 | -87.78 |
| 2008-11-04 | -86.11 |
| 2008-11-03 | -86.11 |
| 2008-10-31 | -84.72 |
| 2008-10-30 | -84.72 |
| 2008-10-29 | -86.11 |
| 2008-10-28 | -84.44 |
| 2008-10-27 | -85.00 |
| 2008-10-24 | -85.00 |
| 2008-10-23 | -83.33 |
| 2008-10-22 | -84.44 |
| 2008-10-21 | -83.33 |
| 2008-10-20 | -83.33 |
| 2008-10-17 | -83.33 |
| 2008-10-16 | -83.33 |
| 2008-10-15 | -69.44 |
| 2008-10-14 | -69.44 |
| 2008-10-13 | -67.78 |
| 2008-10-10 | -73.33 |
| 2008-10-09 | -69.44 |
| 2008-10-08 | -69.44 |
| 2008-10-06 | -69.44 |
| 2008-10-03 | -69.44 |
| 2008-10-02 | -69.44 |
| 2008-09-30 | -72.22 |
| 2008-09-29 | -72.22 |
| 2008-09-26 | -66.67 |
| 2008-09-25 | -66.11 |
| 2008-09-24 | -66.67 |
| 2008-09-23 | -66.11 |
| 2008-09-22 | -66.67 |
| 2008-09-19 | -66.11 |
| 2008-09-18 | -66.11 |
| 2008-09-17 | -66.67 |
| 2008-09-16 | -66.11 |
| 2008-09-12 | -66.11 |
| 2008-09-11 | -66.11 |
| 2008-09-10 | -64.44 |
| 2008-09-09 | -63.89 |
| 2008-09-08 | -62.78 |
| 2008-09-05 | -64.44 |
| 2008-09-04 | -63.33 |
| 2008-09-03 | -63.89 |
| 2008-09-02 | -65.00 |
| 2008-09-01 | -65.00 |
| 2008-08-29 | -65.56 |
| 2008-08-28 | -65.56 |
| 2008-08-27 | -66.67 |
| 2008-08-26 | -68.33 |
| 2008-08-25 | -65.56 |
| 2008-08-21 | -65.56 |
| 2008-08-20 | -65.56 |
| 2008-08-19 | -65.56 |
| 2008-08-18 | -65.00 |
| 2008-08-15 | -65.00 |
| 2008-08-14 | -65.00 |
| 2008-08-13 | -65.00 |
| 2008-08-12 | -63.89 |
| 2008-08-11 | -63.33 |
| 2008-08-08 | -67.22 |
| 2008-08-07 | -67.22 |
| 2008-08-05 | -63.89 |
| 2008-08-04 | -63.89 |
| 2008-08-01 | -63.89 |
| 2008-07-31 | -63.89 |
| 2008-07-30 | -63.89 |
| 2008-07-29 | -63.89 |
| 2008-07-28 | -69.44 |
| 2008-07-25 | -66.67 |
| 2008-07-24 | -66.67 |
| 2008-07-23 | -66.67 |
| 2008-07-22 | -66.67 |
| 2008-07-21 | -62.22 |
| 2008-07-18 | -61.67 |
| 2008-07-17 | -61.67 |
| 2008-07-16 | -61.67 |
| 2008-07-15 | -61.11 |
| 2008-07-14 | -61.11 |
| 2008-07-11 | -58.89 |
| 2008-07-10 | -58.89 |
| 2008-07-09 | -58.33 |
| 2008-07-08 | -58.33 |
| 2008-07-07 | -61.11 |
| 2008-07-04 | -61.67 |
| 2008-07-03 | -61.67 |
| 2008-07-02 | -63.33 |
| 2008-06-30 | -62.22 |
| 2008-06-27 | -61.67 |
| 2008-06-26 | -61.11 |
| 2008-06-25 | -72.22 |
| 2008-06-24 | -73.61 |
| 2008-06-23 | -73.61 |
| 2008-06-20 | -69.44 |
| 2008-06-19 | -63.33 |
| 2008-06-18 | -66.67 |
| 2008-06-17 | -61.67 |
| 2008-06-16 | -61.67 |
| 2008-06-13 | -61.67 |
| 2008-06-12 | -64.44 |
| 2008-06-11 | -61.11 |
| 2008-06-10 | -58.89 |
| 2008-06-06 | -58.33 |
| 2008-06-05 | -61.67 |
| 2008-06-04 | -61.67 |
| 2008-06-03 | -61.67 |
| 2008-06-02 | -61.11 |
| 2008-05-30 | -62.22 |
| 2008-05-29 | -57.22 |
| 2008-05-28 | -58.89 |
| 2008-05-27 | -58.33 |
| 2008-05-26 | -61.67 |
| 2008-05-23 | -58.33 |
| 2008-05-22 | -58.33 |
| 2008-05-21 | -56.11 |
| 2008-05-20 | -56.11 |
| 2008-05-19 | -62.22 |
| 2008-05-16 | -65.00 |
| 2008-05-15 | -65.56 |
| 2008-05-14 | -66.11 |
| 2008-05-13 | -64.44 |
| 2008-05-09 | -68.33 |
| 2008-05-08 | -65.56 |
| 2008-05-07 | -66.11 |
| 2008-05-06 | -63.89 |
| 2008-05-05 | -71.11 |
| 2008-05-02 | -73.33 |
| 2008-04-30 | -73.61 |
| 2008-04-29 | -72.78 |
| 2008-04-28 | -75.28 |
| 2008-04-25 | -73.06 |
| 2008-04-24 | -74.72 |
| 2008-04-23 | -77.78 |
| 2008-04-22 | -80.28 |
| 2008-04-21 | -80.28 |
| 2008-04-18 | -78.89 |
| 2008-04-17 | -80.83 |
| 2008-04-16 | -79.44 |
| 2008-04-15 | -80.56 |
| 2008-04-14 | -81.11 |
| 2008-04-11 | -80.28 |
| 2008-04-10 | -77.78 |
| 2008-04-09 | -77.50 |
| 2008-04-08 | -76.94 |
| 2008-04-07 | -77.78 |
| 2008-04-03 | -77.22 |
| 2008-04-02 | -79.44 |
| 2008-04-01 | -81.94 |
| 2008-03-31 | -83.33 |
| 2008-03-28 | -83.33 |
| 2008-03-27 | -80.83 |
| 2008-03-26 | -79.44 |
| 2008-03-25 | -76.67 |
| 2008-03-20 | -75.28 |
| 2008-03-19 | -61.11 |
| 2008-03-18 | -58.89 |
| 2008-03-17 | -58.33 |
| 2008-03-14 | -58.33 |
| 2008-03-13 | -72.78 |
| 2008-03-12 | -63.33 |
| 2008-03-11 | -58.89 |
| 2008-03-10 | -58.89 |
| 2008-03-07 | -58.33 |
| 2008-03-06 | -58.33 |
| 2008-03-05 | -58.33 |
| 2008-03-04 | -57.78 |
| 2008-03-03 | -57.78 |
| 2008-02-29 | -55.56 |
| 2008-02-28 | -57.78 |
| 2008-02-27 | -56.11 |
| 2008-02-26 | -57.22 |
| 2008-02-25 | -55.56 |
| 2008-02-22 | -58.89 |
| 2008-02-21 | -58.89 |
| 2008-02-20 | -58.89 |
| 2008-02-19 | -61.11 |
| 2008-02-18 | -55.56 |
| 2008-02-15 | -61.11 |
| 2008-02-14 | -61.11 |
| 2008-02-13 | -61.11 |
| 2008-02-12 | -64.44 |
| 2008-02-11 | -56.11 |
| 2008-02-06 | -62.78 |
| 2008-02-05 | -63.89 |
| 2008-02-04 | -63.89 |
| 2008-02-01 | -63.89 |
| 2008-01-31 | -66.67 |
| 2008-01-30 | -66.11 |
| 2008-01-29 | -66.11 |
| 2008-01-28 | -66.67 |
| 2008-01-25 | -66.67 |
| 2008-01-24 | -61.67 |
| 2008-01-23 | -61.11 |
| 2008-01-22 | -61.11 |
| 2008-01-21 | -58.33 |
| 2008-01-18 | -57.78 |
| 2008-01-17 | -55.56 |
| 2008-01-16 | -55.00 |
| 2008-01-15 | -55.56 |
| 2008-01-14 | -51.67 |
| 2008-01-11 | -52.22 |
| 2008-01-10 | -52.78 |
| 2008-01-09 | -46.11 |
| 2008-01-08 | -45.00 |
| 2008-01-07 | -54.44 |
| 2008-01-04 | -50.00 |
| 2008-01-03 | -50.00 |
| 2008-01-02 | -52.78 |
| 2007-12-31 | -50.56 |
| 2007-12-28 | -55.56 |
| 2007-12-27 | -55.56 |
| 2007-12-24 | -50.00 |
| 2007-12-21 | -50.00 |
| 2007-12-20 | -47.22 |
| 2007-12-19 | -44.44 |
| 2007-12-18 | -45.00 |
| 2007-12-17 | -45.00 |
| 2007-12-14 | -41.67 |
| 2007-12-13 | -44.44 |
| 2007-12-12 | -38.89 |
| 2007-12-11 | -37.22 |
| 2007-12-10 | -43.33 |
| 2007-12-07 | -34.44 |
| 2007-12-06 | -33.89 |
| 2007-12-05 | -33.89 |
| 2007-12-04 | -33.89 |
| 2007-12-03 | -34.44 |
| 2007-11-30 | -30.56 |
| 2007-11-29 | -31.67 |
| 2007-11-28 | -31.67 |
| 2007-11-27 | -30.00 |
| 2007-11-26 | -33.33 |
| 2007-11-23 | -27.78 |
| 2007-11-22 | -33.33 |
| 2007-11-21 | -33.33 |
| 2007-11-20 | -31.11 |
| 2007-11-19 | -28.89 |
| 2007-11-16 | -28.89 |
| 2007-11-15 | -27.78 |
| 2007-11-14 | -27.78 |
| 2007-11-13 | -26.67 |
| 2007-11-12 | -22.22 |
| 2007-11-09 | -29.44 |
| 2007-11-08 | -31.67 |
| 2007-11-07 | -31.11 |
| 2007-11-06 | -22.22 |
| 2007-11-05 | -22.22 |
| 2007-11-02 | -19.44 |
| 2007-11-01 | -25.56 |
| 2007-10-31 | -21.11 |
| 2007-10-30 | -26.67 |
| 2007-10-29 | -26.67 |
| 2007-10-26 | -26.67 |
| 2007-10-25 | -23.89 |
| 2007-10-24 | -22.22 |
| 2007-10-23 | -22.22 |
| 2007-10-22 | -24.44 |
| 2007-10-18 | -23.33 |
| 2007-10-17 | -17.78 |
| 2007-10-16 | -18.89 |
| 2007-10-15 | -22.22 |
| 2007-10-12 | -13.89 |
| 2007-10-11 | -28.33 |
| 2007-10-10 | -27.78 |
| 2007-10-09 | -28.33 |
| 2007-10-08 | -30.56 |
| 2007-10-05 | -28.33 |
| 2007-10-04 | -28.33 |
| 2007-10-03 | -27.78 |
| 2007-10-02 | -27.78 |
| 2007-09-28 | -27.78 |
| 2007-09-27 | -25.56 |
| 2007-09-25 | -27.22 |
| 2007-09-24 | -30.56 |
| 2007-09-21 | -31.67 |
| 2007-09-20 | -38.33 |
| 2007-09-19 | -30.56 |
| 2007-09-18 | -27.78 |
| 2007-09-17 | -27.78 |
| 2007-09-14 | -27.78 |
| 2007-09-13 | -25.00 |
| 2007-09-12 | -27.78 |
| 2007-09-11 | -25.00 |
| 2007-09-10 | -25.00 |
| 2007-09-07 | -27.78 |
| 2007-09-06 | -23.33 |
| 2007-09-05 | -27.22 |
| 2007-09-04 | -23.33 |
| 2007-09-03 | -23.33 |
| 2007-08-31 | -19.44 |
| 2007-08-30 | -26.67 |
| 2007-08-29 | -27.22 |
| 2007-08-28 | -27.78 |
| 2007-08-27 | -27.78 |
| 2007-08-24 | -27.22 |
| 2007-08-23 | -27.78 |
| 2007-08-22 | -27.78 |
| 2007-08-21 | -27.78 |
| 2007-08-20 | -27.78 |
| 2007-08-17 | -28.33 |
| 2007-08-16 | -27.78 |
| 2007-08-15 | -18.33 |
| 2007-08-14 | -29.44 |
| 2007-08-13 | -30.00 |
| 2007-08-10 | -30.00 |
| 2007-08-09 | -28.33 |
| 2007-08-08 | -28.33 |
| 2007-08-07 | -30.00 |
| 2007-08-06 | -30.00 |
| 2007-08-03 | -29.44 |
| 2007-08-02 | -29.44 |
| 2007-08-01 | -31.11 |
| 2007-07-31 | -31.11 |
| 2007-07-30 | -31.11 |
| 2007-07-27 | -27.78 |
| 2007-07-26 | -29.44 |
| 2007-07-25 | -24.44 |
| 2007-07-24 | -26.67 |
| 2007-07-23 | -26.11 |
| 2007-07-20 | -25.00 |
| 2007-07-19 | -28.33 |
| 2007-07-18 | -28.33 |
| 2007-07-17 | -28.89 |
| 2007-07-16 | -28.89 |
| 2007-07-13 | -28.33 |
| 2007-07-12 | -30.56 |
| 2007-07-11 | -32.22 |
| 2007-07-10 | -31.11 |
| 2007-07-09 | -31.11 |
| 2007-07-06 | -29.44 |
| 2007-07-05 | -33.33 |
| 2007-07-04 | -31.67 |
| 2007-07-03 | -31.11 |
| 2007-06-29 | -31.11 |
| 2007-06-28 | -30.00 |
| 2007-06-27 | -30.00 |
| 2007-06-26 | -27.78 |
| 2007-06-25 | -26.67 |
| 2007-06-22 | -31.11 |
| 2007-06-21 | -28.89 |
| 2007-06-20 | -36.67 |
| 2007-06-18 | -31.67 |
| 2007-06-15 | -31.67 |
| 2007-06-14 | -33.33 |
| 2007-06-13 | -28.89 |
| 2007-06-12 | -25.56 |
| 2007-06-11 | -25.56 |
| 2007-06-08 | -23.33 |
| 2007-06-07 | -22.78 |
| 2007-06-06 | -26.11 |
| 2007-06-05 | -26.11 |
| 2007-06-04 | -25.56 |
| 2007-06-01 | -25.00 |
| 2007-05-31 | -24.44 |
| 2007-05-30 | -22.22 |
| 2007-05-29 | -32.78 |
| 2007-05-28 | -33.89 |
| 2007-05-25 | -40.56 |
| 2007-05-23 | -44.44 |
| 2007-05-22 | -38.89 |
| 2007-05-21 | -33.33 |
| 2007-05-18 | -46.11 |
| 2007-05-17 | -49.44 |
| 2007-05-16 | -48.89 |
| 2007-05-15 | -46.67 |
| 2007-05-14 | -41.11 |
| 2007-05-11 | -34.44 |
| 2007-05-10 | -34.44 |
| 2007-05-09 | -34.44 |
| 2007-05-08 | -34.44 |
| 2007-05-07 | -34.44 |
| 2007-05-04 | -34.44 |
| 2007-05-03 | -34.44 |
| 2007-05-02 | -36.67 |
| 2007-04-30 | -30.56 |
| 2007-04-27 | -38.89 |
| 2007-04-26 | -38.89 |
| 2007-04-25 | -40.00 |
| 2007-04-24 | -41.11 |
| 2007-04-23 | -42.22 |
| 2007-04-20 | -44.44 |
| 2007-04-19 | -44.44 |
| 2007-04-18 | -44.44 |
| 2007-04-17 | -44.44 |
| 2007-04-16 | -47.22 |
| 2007-04-13 | -49.44 |
| 2007-04-12 | -46.11 |
| 2007-04-11 | -46.11 |
| 2007-04-10 | -46.11 |
| 2007-04-04 | -43.89 |
| 2007-04-03 | -43.89 |
| 2007-04-02 | -43.89 |
| 2007-03-30 | -43.89 |
| 2007-03-29 | -40.56 |
| 2007-03-28 | -42.78 |
| 2007-03-27 | -45.00 |
| 2007-03-26 | -43.89 |
| 2007-03-23 | -44.44 |
| 2007-03-22 | -42.22 |
| 2007-03-21 | -48.33 |
| 2007-03-20 | -53.89 |
| 2007-03-19 | -52.78 |
| 2007-03-16 | -55.00 |
| 2007-03-15 | -55.56 |
| 2007-03-14 | -44.44 |
| 2007-03-13 | -41.67 |
| 2007-03-12 | -33.33 |
| 2007-03-09 | -33.33 |
| 2007-03-08 | -33.33 |
| 2007-03-07 | -33.33 |
| 2007-03-06 | -33.33 |
| 2007-03-05 | -33.33 |
| 2007-03-02 | -19.44 |
| 2007-03-01 | -15.56 |
| 2007-02-28 | -16.67 |
| 2007-02-27 | -16.67 |
| 2007-02-26 | -11.11 |
| 2007-02-23 | -13.89 |
| 2007-02-22 | -14.44 |
| 2007-02-21 | -11.11 |
| 2007-02-16 | -11.11 |
| 2007-02-15 | -13.89 |
| 2007-02-14 | -11.11 |
| 2007-02-13 | -11.11 |
| 2007-02-12 | -11.11 |
| 2007-02-09 | -8.33 |
| 2007-02-08 | -8.33 |
| 2007-02-07 | -5.56 |
| 2007-02-06 | -5.56 |
| 2007-02-05 | -5.56 |
| 2007-02-02 | -5.56 |
| 2007-02-01 | -5.56 |
| 2007-01-31 | -2.78 |
| 2007-01-30 | -4.44 |
| 2007-01-29 | -3.33 |
| 2007-01-26 | -3.33 |
| 2007-01-25 | -3.89 |
| 2007-01-24 | -5.00 |
| 2007-01-23 | -5.00 |
| 2007-01-22 | -4.44 |
| 2007-01-19 | -2.78 |
| 2007-01-18 | -2.78 |
| 2007-01-17 | -2.78 |
| 2007-01-16 | -2.78 |
| 2007-01-15 | -5.56 |
| 2007-01-12 | -11.11 |
| 2007-01-11 | -11.11 |
| 2007-01-10 | -11.11 |
| 2007-01-09 | -2.78 |
| 2007-01-08 | -0.56 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | -5.56 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 2.22 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 2.78 |
| 2006-12-14 | 1.67 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | -0.56 |
| 2006-12-08 | -0.56 |
| 2006-12-07 | -1.11 |
| 2006-12-06 | -1.11 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -0.56 |
| 2006-12-01 | -0.56 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | -1.67 |
| 2006-11-28 | -2.78 |
| 2006-11-27 | -2.78 |
| 2006-11-24 | -8.33 |
| 2006-11-23 | -5.56 |
| 2006-11-22 | -5.56 |
| 2006-11-21 | -5.56 |
| 2006-11-20 | -5.56 |
| 2006-11-17 | -5.56 |
| 2006-11-16 | -5.56 |
| 2006-11-15 | -5.56 |
| 2006-11-14 | -5.56 |
| 2006-11-13 | -5.56 |
| 2006-11-10 | -5.56 |
| 2006-11-09 | -5.56 |
| 2006-11-08 | -5.56 |
| 2006-11-07 | -2.22 |
| 2006-11-06 | -2.22 |
| 2006-11-03 | -5.56 |
| 2006-11-02 | -2.78 |
| 2006-11-01 | -2.78 |
| 2006-10-31 | -5.56 |
| 2006-10-27 | -5.56 |
| 2006-10-26 | -5.56 |
| 2006-10-25 | -5.56 |
| 2006-10-24 | -2.78 |
| 2006-10-23 | -0.56 |
| 2006-10-20 | -0.56 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | -5.56 |
| 2006-10-17 | -5.56 |
| 2006-10-16 | -8.33 |
| 2006-10-13 | -0.56 |
| 2006-10-12 | -1.11 |
| 2006-10-11 | -1.11 |
| 2006-10-10 | -1.11 |
| 2006-10-09 | -1.11 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | -0.56 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | -4.44 |
| 2006-09-26 | -3.89 |
| 2006-09-25 | -11.67 |
| 2006-09-22 | -11.11 |
| 2006-09-21 | -11.11 |
| 2006-09-20 | -8.33 |
| 2006-09-19 | -11.67 |
| 2006-09-18 | -8.89 |
| 2006-09-15 | -8.33 |
| 2006-09-14 | -5.56 |
| 2006-09-13 | -5.56 |
| 2006-09-12 | -5.56 |
| 2006-09-11 | -5.56 |
| 2006-09-08 | -8.89 |
| 2006-09-07 | -8.89 |
| 2006-09-06 | -8.89 |
| 2006-09-05 | -9.44 |
| 2006-09-04 | -9.44 |
| 2006-09-01 | -6.67 |
| 2006-08-31 | -6.67 |
| 2006-08-30 | -4.44 |
| 2006-08-29 | -5.56 |
| 2006-08-28 | -5.56 |
| 2006-08-25 | -5.56 |
| 2006-08-24 | -8.33 |
| 2006-08-23 | -8.33 |
| 2006-08-22 | -8.33 |
| 2006-08-21 | -8.33 |
| 2006-08-18 | -8.33 |
| 2006-08-17 | -8.33 |
| 2006-08-16 | -10.00 |
| 2006-08-15 | -10.00 |
| 2006-08-14 | -10.00 |
| 2006-08-11 | -10.00 |
| 2006-08-10 | -10.00 |
| 2006-08-09 | -8.33 |
| 2006-08-08 | -6.11 |
| 2006-08-07 | -6.11 |
| 2006-08-04 | -2.78 |
| 2006-08-03 | -2.78 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy