Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0120 % |
|---|---|
| 2025-11-07 | 38.98 |
| 2025-11-06 | 32.37 |
| 2025-11-05 | 29.72 |
| 2025-11-04 | 35.01 |
| 2025-11-03 | 41.63 |
| 2025-10-31 | 37.66 |
| 2025-10-30 | 38.98 |
| 2025-10-28 | 36.34 |
| 2025-10-27 | 38.98 |
| 2025-10-24 | 36.34 |
| 2025-10-23 | 33.69 |
| 2025-10-22 | 37.66 |
| 2025-10-21 | 38.98 |
| 2025-10-20 | 36.34 |
| 2025-10-17 | 29.72 |
| 2025-10-16 | 38.98 |
| 2025-10-15 | 37.66 |
| 2025-10-14 | 35.01 |
| 2025-10-13 | 37.66 |
| 2025-10-10 | 40.31 |
| 2025-10-09 | 54.87 |
| 2025-10-08 | 52.22 |
| 2025-10-06 | 57.52 |
| 2025-10-03 | 57.52 |
| 2025-10-02 | 57.52 |
| 2025-09-30 | 54.87 |
| 2025-09-29 | 56.19 |
| 2025-09-26 | 61.49 |
| 2025-09-25 | 62.81 |
| 2025-09-24 | 56.19 |
| 2025-09-23 | 56.19 |
| 2025-09-22 | 49.57 |
| 2025-09-19 | 53.54 |
| 2025-09-18 | 60.16 |
| 2025-09-17 | 61.49 |
| 2025-09-16 | 60.16 |
| 2025-09-15 | 62.81 |
| 2025-09-12 | 69.43 |
| 2025-09-11 | 65.46 |
| 2025-09-10 | 72.08 |
| 2025-09-09 | 64.13 |
| 2025-09-08 | 62.81 |
| 2025-09-05 | 54.87 |
| 2025-09-04 | 61.49 |
| 2025-09-03 | 58.84 |
| 2025-09-02 | 65.46 |
| 2025-09-01 | 62.81 |
| 2025-08-29 | 61.49 |
| 2025-08-28 | 58.84 |
| 2025-08-27 | 62.81 |
| 2025-08-26 | 54.87 |
| 2025-08-25 | 58.84 |
| 2025-08-22 | 82.66 |
| 2025-08-21 | 81.34 |
| 2025-08-20 | 70.75 |
| 2025-08-19 | 70.75 |
| 2025-08-18 | 61.49 |
| 2025-08-15 | 77.37 |
| 2025-08-14 | 74.72 |
| 2025-08-13 | 72.08 |
| 2025-08-12 | 66.78 |
| 2025-08-11 | 53.54 |
| 2025-08-08 | 54.87 |
| 2025-08-07 | 60.16 |
| 2025-08-06 | 50.90 |
| 2025-08-05 | 58.84 |
| 2025-08-04 | 58.84 |
| 2025-08-01 | 54.87 |
| 2025-07-31 | 66.78 |
| 2025-07-30 | 69.43 |
| 2025-07-29 | 80.02 |
| 2025-07-28 | 78.69 |
| 2025-07-25 | 77.37 |
| 2025-07-24 | 72.08 |
| 2025-07-23 | 74.72 |
| 2025-07-22 | 73.40 |
| 2025-07-21 | 69.43 |
| 2025-07-18 | 69.43 |
| 2025-07-17 | 85.31 |
| 2025-07-16 | 69.43 |
| 2025-07-15 | 70.75 |
| 2025-07-14 | 68.10 |
| 2025-07-11 | 61.49 |
| 2025-07-10 | 62.81 |
| 2025-07-09 | 57.52 |
| 2025-07-08 | 62.81 |
| 2025-07-07 | 58.84 |
| 2025-07-04 | 58.84 |
| 2025-07-03 | 57.52 |
| 2025-07-02 | 60.16 |
| 2025-06-30 | 56.19 |
| 2025-06-27 | 56.19 |
| 2025-06-26 | 54.87 |
| 2025-06-25 | 53.54 |
| 2025-06-24 | 56.19 |
| 2025-06-23 | 54.87 |
| 2025-06-20 | 62.81 |
| 2025-06-19 | 57.52 |
| 2025-06-18 | 57.52 |
| 2025-06-17 | 58.84 |
| 2025-06-16 | 56.19 |
| 2025-06-13 | 54.87 |
| 2025-06-12 | 49.57 |
| 2025-06-11 | 50.90 |
| 2025-06-10 | 53.54 |
| 2025-06-09 | 56.19 |
| 2025-06-06 | 54.87 |
| 2025-06-05 | 54.87 |
| 2025-06-04 | 57.52 |
| 2025-06-03 | 54.87 |
| 2025-06-02 | 54.87 |
| 2025-05-30 | 54.87 |
| 2025-05-29 | 58.84 |
| 2025-05-28 | 57.52 |
| 2025-05-27 | 54.87 |
| 2025-05-26 | 57.52 |
| 2025-05-23 | 57.52 |
| 2025-05-22 | 60.16 |
| 2025-05-21 | 57.52 |
| 2025-05-20 | 57.52 |
| 2025-05-19 | 57.52 |
| 2025-05-16 | 56.19 |
| 2025-05-15 | 57.52 |
| 2025-05-14 | 58.84 |
| 2025-05-13 | 61.49 |
| 2025-05-12 | 58.84 |
| 2025-05-09 | 54.87 |
| 2025-05-08 | 53.54 |
| 2025-05-07 | 54.87 |
| 2025-05-06 | 50.90 |
| 2025-05-02 | 52.22 |
| 2025-04-30 | 57.52 |
| 2025-04-29 | 44.28 |
| 2025-04-28 | 48.25 |
| 2025-04-25 | 50.90 |
| 2025-04-24 | 49.57 |
| 2025-04-23 | 46.93 |
| 2025-04-22 | 46.93 |
| 2025-04-17 | 45.60 |
| 2025-04-16 | 44.28 |
| 2025-04-15 | 46.93 |
| 2025-04-14 | 49.57 |
| 2025-04-11 | 50.90 |
| 2025-04-10 | 46.93 |
| 2025-04-09 | 31.04 |
| 2025-04-08 | 31.04 |
| 2025-04-07 | 24.42 |
| 2025-04-03 | 64.13 |
| 2025-04-02 | 56.19 |
| 2025-04-01 | 56.19 |
| 2025-03-31 | 52.22 |
| 2025-03-28 | 49.57 |
| 2025-03-27 | 40.31 |
| 2025-03-26 | 42.96 |
| 2025-03-25 | 40.31 |
| 2025-03-24 | 40.31 |
| 2025-03-21 | 44.28 |
| 2025-03-20 | 40.31 |
| 2025-03-19 | 37.66 |
| 2025-03-18 | 36.34 |
| 2025-03-17 | 35.01 |
| 2025-03-14 | 40.31 |
| 2025-03-13 | 33.69 |
| 2025-03-12 | 32.37 |
| 2025-03-11 | 32.37 |
| 2025-03-10 | 35.01 |
| 2025-03-07 | 37.66 |
| 2025-03-06 | 42.96 |
| 2025-03-05 | 44.28 |
| 2025-03-04 | 46.93 |
| 2025-03-03 | 45.60 |
| 2025-02-28 | 46.93 |
| 2025-02-27 | 58.84 |
| 2025-02-26 | 56.19 |
| 2025-02-25 | 52.22 |
| 2025-02-24 | 58.84 |
| 2025-02-21 | 56.19 |
| 2025-02-20 | 66.78 |
| 2025-02-19 | 73.40 |
| 2025-02-18 | 74.72 |
| 2025-02-17 | 76.05 |
| 2025-02-14 | 78.69 |
| 2025-02-13 | 81.34 |
| 2025-02-12 | 89.28 |
| 2025-02-11 | 81.34 |
| 2025-02-10 | 81.34 |
| 2025-02-07 | 78.69 |
| 2025-02-06 | 80.02 |
| 2025-02-05 | 77.37 |
| 2025-02-04 | 89.28 |
| 2025-02-03 | 77.37 |
| 2025-01-28 | 90.61 |
| 2025-01-27 | 77.37 |
| 2025-01-24 | 74.72 |
| 2025-01-23 | 72.08 |
| 2025-01-22 | 85.31 |
| 2025-01-21 | 77.37 |
| 2025-01-20 | 86.64 |
| 2025-01-17 | 117.08 |
| 2025-01-16 | 38.98 |
| 2025-01-15 | 35.01 |
| 2025-01-14 | 29.72 |
| 2025-01-13 | 31.04 |
| 2025-01-10 | 37.66 |
| 2025-01-09 | 41.63 |
| 2025-01-08 | 37.66 |
| 2025-01-07 | 58.84 |
| 2025-01-06 | 68.10 |
| 2025-01-03 | 74.72 |
| 2025-01-02 | 85.31 |
| 2024-12-31 | 78.69 |
| 2024-12-30 | 80.02 |
| 2024-12-27 | 82.66 |
| 2024-12-24 | 82.66 |
| 2024-12-23 | 83.99 |
| 2024-12-20 | 83.99 |
| 2024-12-19 | 89.28 |
| 2024-12-18 | 87.96 |
| 2024-12-17 | 91.93 |
| 2024-12-16 | 101.20 |
| 2024-12-13 | 105.17 |
| 2024-12-12 | 111.79 |
| 2024-12-11 | 110.46 |
| 2024-12-10 | 110.46 |
| 2024-12-09 | 119.73 |
| 2024-12-06 | 98.55 |
| 2024-12-05 | 98.55 |
| 2024-12-04 | 99.87 |
| 2024-12-03 | 111.79 |
| 2024-12-02 | 111.79 |
| 2024-11-29 | 115.76 |
| 2024-11-28 | 115.76 |
| 2024-11-27 | 122.37 |
| 2024-11-26 | 119.73 |
| 2024-11-25 | 125.02 |
| 2024-11-22 | 132.96 |
| 2024-11-21 | 134.29 |
| 2024-11-20 | 138.26 |
| 2024-11-19 | 140.91 |
| 2024-11-18 | 140.91 |
| 2024-11-15 | 142.23 |
| 2024-11-14 | 142.23 |
| 2024-11-13 | 151.49 |
| 2024-11-12 | 175.32 |
| 2024-11-11 | 177.97 |
| 2024-11-08 | 201.79 |
| 2024-11-07 | 201.79 |
| 2024-11-06 | 175.32 |
| 2024-11-05 | 166.06 |
| 2024-11-04 | 163.41 |
| 2024-11-01 | 163.41 |
| 2024-10-31 | 170.03 |
| 2024-10-30 | 168.70 |
| 2024-10-29 | 166.06 |
| 2024-10-28 | 170.03 |
| 2024-10-25 | 164.73 |
| 2024-10-24 | 175.32 |
| 2024-10-23 | 181.94 |
| 2024-10-22 | 184.59 |
| 2024-10-21 | 191.20 |
| 2024-10-18 | 197.82 |
| 2024-10-17 | 192.53 |
| 2024-10-16 | 230.91 |
| 2024-10-15 | 203.12 |
| 2024-10-14 | 237.53 |
| 2024-10-10 | 220.33 |
| 2024-10-09 | 212.38 |
| 2024-10-08 | 257.39 |
| 2024-10-07 | 376.52 |
| 2024-10-04 | 376.52 |
| 2024-10-03 | 402.99 |
| 2024-10-02 | 561.83 |
| 2024-09-30 | 323.57 |
| 2024-09-27 | 230.91 |
| 2024-09-26 | 204.44 |
| 2024-09-25 | 152.82 |
| 2024-09-24 | 152.82 |
| 2024-09-23 | 142.23 |
| 2024-09-20 | 138.26 |
| 2024-09-19 | 152.82 |
| 2024-09-17 | 140.91 |
| 2024-09-16 | 139.58 |
| 2024-09-13 | 140.91 |
| 2024-09-12 | 136.93 |
| 2024-09-11 | 136.93 |
| 2024-09-10 | 136.93 |
| 2024-09-09 | 162.08 |
| 2024-09-05 | 179.29 |
| 2024-09-04 | 181.94 |
| 2024-09-03 | 195.18 |
| 2024-09-02 | 188.56 |
| 2024-08-30 | 220.33 |
| 2024-08-29 | 207.09 |
| 2024-08-28 | 205.76 |
| 2024-08-27 | 216.35 |
| 2024-08-26 | 230.91 |
| 2024-08-23 | 220.33 |
| 2024-08-22 | 217.68 |
| 2024-08-21 | 222.97 |
| 2024-08-20 | 244.15 |
| 2024-08-19 | 244.15 |
| 2024-08-16 | 316.95 |
| 2024-08-15 | 323.57 |
| 2024-08-14 | 323.57 |
| 2024-08-13 | 330.19 |
| 2024-08-12 | 343.43 |
| 2024-08-09 | 389.75 |
| 2024-08-08 | 396.37 |
| 2024-08-07 | 376.52 |
| 2024-08-06 | 389.75 |
| 2024-08-05 | 369.90 |
| 2024-08-02 | 336.81 |
| 2024-08-01 | 343.43 |
| 2024-07-31 | 343.43 |
| 2024-07-30 | 316.95 |
| 2024-07-29 | 330.19 |
| 2024-07-26 | 336.81 |
| 2024-07-25 | 343.43 |
| 2024-07-24 | 350.04 |
| 2024-07-23 | 376.52 |
| 2024-07-22 | 343.43 |
| 2024-07-19 | 343.43 |
| 2024-07-18 | 396.37 |
| 2024-07-17 | 429.46 |
| 2024-07-16 | 429.46 |
| 2024-07-15 | 436.08 |
| 2024-07-12 | 475.79 |
| 2024-07-11 | 402.99 |
| 2024-07-10 | 356.66 |
| 2024-07-09 | 350.04 |
| 2024-07-08 | 336.81 |
| 2024-07-05 | 369.90 |
| 2024-07-04 | 383.14 |
| 2024-07-03 | 389.75 |
| 2024-07-02 | 363.28 |
| 2024-06-28 | 369.90 |
| 2024-06-27 | 409.61 |
| 2024-06-26 | 436.08 |
| 2024-06-25 | 429.46 |
| 2024-06-24 | 416.23 |
| 2024-06-21 | 462.55 |
| 2024-06-20 | 508.88 |
| 2024-06-19 | 561.83 |
| 2024-06-18 | 561.83 |
| 2024-06-17 | 628.01 |
| 2024-06-14 | 694.19 |
| 2024-06-13 | 694.19 |
| 2024-06-12 | 707.43 |
| 2024-06-11 | 707.43 |
| 2024-06-07 | 720.67 |
| 2024-06-06 | 694.19 |
| 2024-06-05 | 747.14 |
| 2024-06-04 | 773.61 |
| 2024-06-03 | 747.14 |
| 2024-05-31 | 733.90 |
| 2024-05-30 | 773.61 |
| 2024-05-29 | 813.32 |
| 2024-05-28 | 866.27 |
| 2024-05-27 | 905.98 |
| 2024-05-24 | 905.98 |
| 2024-05-23 | 972.16 |
| 2024-05-22 | 1,025.11 |
| 2024-05-21 | 1,011.87 |
| 2024-05-20 | 1,064.82 |
| 2024-05-17 | 1,131.00 |
| 2024-05-16 | 1,236.89 |
| 2024-05-14 | 945.69 |
| 2024-05-13 | 919.22 |
| 2024-05-10 | 958.93 |
| 2024-05-09 | 879.51 |
| 2024-05-08 | 813.32 |
| 2024-05-07 | 879.51 |
| 2024-05-06 | 866.27 |
| 2024-05-03 | 905.98 |
| 2024-05-02 | 958.93 |
| 2024-04-30 | 905.98 |
| 2024-04-29 | 985.40 |
| 2024-04-26 | 786.85 |
| 2024-04-25 | 720.67 |
| 2024-04-24 | 720.67 |
| 2024-04-23 | 733.90 |
| 2024-04-22 | 733.90 |
| 2024-04-19 | 720.67 |
| 2024-04-18 | 720.67 |
| 2024-04-17 | 707.43 |
| 2024-04-16 | 694.19 |
| 2024-04-15 | 720.67 |
| 2024-04-12 | 720.67 |
| 2024-04-11 | 733.90 |
| 2024-04-10 | 813.32 |
| 2024-04-09 | 826.56 |
| 2024-04-08 | 839.80 |
| 2024-04-05 | 958.93 |
| 2024-04-03 | 932.45 |
| 2024-04-02 | 998.64 |
| 2024-03-28 | 1,038.35 |
| 2024-03-27 | 1,025.11 |
| 2024-03-26 | 1,104.53 |
| 2024-03-25 | 1,303.08 |
| 2024-03-22 | 1,382.50 |
| 2024-03-21 | 1,276.60 |
| 2024-03-20 | 1,395.73 |
| 2024-03-19 | 1,356.02 |
| 2024-03-18 | 1,554.57 |
| 2024-03-15 | 1,845.78 |
| 2024-03-14 | 2,004.62 |
| 2024-03-13 | 2,057.56 |
| 2024-03-12 | 2,216.40 |
| 2024-03-11 | 2,189.93 |
| 2024-03-08 | 2,084.04 |
| 2024-03-07 | 1,978.14 |
| 2024-03-06 | 2,150.22 |
| 2024-03-05 | 2,189.93 |
| 2024-03-04 | 2,150.22 |
| 2024-03-01 | 2,242.87 |
| 2024-02-29 | 2,335.53 |
| 2024-02-28 | 2,428.19 |
| 2024-02-27 | 2,388.48 |
| 2024-02-26 | 2,362.00 |
| 2024-02-23 | 2,348.77 |
| 2024-02-22 | 2,375.24 |
| 2024-02-21 | 2,454.66 |
| 2024-02-20 | 2,348.77 |
| 2024-02-19 | 2,428.19 |
| 2024-02-16 | 2,587.03 |
| 2024-02-15 | 2,560.55 |
| 2024-02-14 | 2,481.13 |
| 2024-02-09 | 2,494.37 |
| 2024-02-08 | 2,375.24 |
| 2024-02-07 | 2,441.42 |
| 2024-02-06 | 2,467.90 |
| 2024-02-05 | 2,362.00 |
| 2024-02-02 | 2,560.55 |
| 2024-02-01 | 2,375.24 |
| 2024-01-31 | 2,467.90 |
| 2024-01-30 | 2,653.21 |
| 2024-01-29 | 2,851.76 |
| 2024-01-26 | 2,904.70 |
| 2024-01-25 | 2,931.18 |
| 2024-01-24 | 2,891.47 |
| 2024-01-23 | 2,944.41 |
| 2024-01-22 | 2,904.70 |
| 2024-01-19 | 3,169.43 |
| 2024-01-18 | 3,010.60 |
| 2024-01-17 | 3,023.83 |
| 2024-01-16 | 2,931.18 |
| 2024-01-15 | 3,063.54 |
| 2024-01-12 | 3,103.25 |
| 2024-01-11 | 3,182.67 |
| 2024-01-10 | 3,169.43 |
| 2024-01-09 | 3,275.33 |
| 2024-01-08 | 3,341.51 |
| 2024-01-05 | 3,553.30 |
| 2024-01-04 | 3,606.24 |
| 2024-01-03 | 3,738.61 |
| 2024-01-02 | 3,765.08 |
| 2023-12-29 | 3,950.39 |
| 2023-12-28 | 3,712.13 |
| 2023-12-27 | 3,619.48 |
| 2023-12-22 | 3,540.06 |
| 2023-12-21 | 3,275.33 |
| 2023-12-20 | 3,129.73 |
| 2023-12-19 | 3,010.60 |
| 2023-12-18 | 3,235.62 |
| 2023-12-15 | 3,341.51 |
| 2023-12-14 | 3,076.78 |
| 2023-12-13 | 2,957.65 |
| 2023-12-12 | 3,262.09 |
| 2023-12-11 | 3,235.62 |
| 2023-12-08 | 3,288.56 |
| 2023-12-07 | 3,513.59 |
| 2023-12-06 | 3,606.24 |
| 2023-12-05 | 3,897.45 |
| 2023-12-04 | 5,618.20 |
| 2023-12-01 | 5,432.89 |
| 2023-11-30 | 6,041.77 |
| 2023-11-29 | 6,359.45 |
| 2023-11-28 | 6,452.11 |
| 2023-11-27 | 6,981.57 |
| 2023-11-24 | 5,049.03 |
| 2023-11-23 | 5,207.87 |
| 2023-11-22 | 5,088.74 |
| 2023-11-21 | 5,287.29 |
| 2023-11-20 | 5,221.10 |
| 2023-11-17 | 5,101.98 |
| 2023-11-16 | 5,618.20 |
| 2023-11-15 | 5,935.88 |
| 2023-11-14 | 5,763.80 |
| 2023-11-13 | 6,306.50 |
| 2023-11-10 | 8,186.10 |
| 2023-11-09 | 6,518.29 |
| 2023-11-08 | 3,645.95 |
| 2023-11-07 | 3,579.77 |
| 2023-11-06 | 3,659.19 |
| 2023-11-03 | 3,778.32 |
| 2023-11-02 | 3,870.97 |
| 2023-11-01 | 4,162.18 |
| 2023-10-31 | 4,532.80 |
| 2023-10-30 | 5,022.56 |
| 2023-10-27 | 5,512.31 |
| 2023-10-26 | 885.39 |
| 2023-10-25 | 929.51 |
| 2023-10-24 | 958.93 |
| 2023-10-20 | 1,003.05 |
| 2023-10-19 | 1,003.05 |
| 2023-10-18 | 1,076.58 |
| 2023-10-17 | 1,208.95 |
| 2023-10-16 | 1,208.95 |
| 2023-10-13 | 1,341.32 |
| 2023-10-12 | 1,297.19 |
| 2023-10-11 | 1,282.49 |
| 2023-10-10 | 1,400.15 |
| 2023-10-09 | 1,458.97 |
| 2023-10-06 | 1,576.63 |
| 2023-10-05 | 1,488.39 |
| 2023-10-04 | 1,473.68 |
| 2023-10-03 | 1,488.39 |
| 2023-09-29 | 1,503.10 |
| 2023-09-28 | 1,561.93 |
| 2023-09-27 | 1,561.93 |
| 2023-09-26 | 1,679.58 |
| 2023-09-25 | 1,444.27 |
| 2023-09-22 | 1,635.46 |
| 2023-09-21 | 2,297.29 |
| 2023-09-20 | 1,370.73 |
| 2023-09-19 | 1,414.85 |
| 2023-09-18 | 1,473.68 |
| 2023-09-15 | 1,414.85 |
| 2023-09-14 | 1,458.97 |
| 2023-09-13 | 1,458.97 |
| 2023-09-12 | 1,429.56 |
| 2023-09-11 | 1,414.85 |
| 2023-09-07 | 1,429.56 |
| 2023-09-06 | 1,458.97 |
| 2023-09-05 | 1,429.56 |
| 2023-09-04 | 1,503.10 |
| 2023-08-31 | 1,606.05 |
| 2023-08-30 | 1,503.10 |
| 2023-08-29 | 1,503.10 |
| 2023-08-28 | 1,488.39 |
| 2023-08-25 | 1,576.63 |
| 2023-08-24 | 1,591.34 |
| 2023-08-23 | 1,576.63 |
| 2023-08-22 | 1,517.80 |
| 2023-08-21 | 1,473.68 |
| 2023-08-18 | 1,444.27 |
| 2023-08-17 | 1,473.68 |
| 2023-08-16 | 1,488.39 |
| 2023-08-15 | 1,400.15 |
| 2023-08-14 | 1,429.56 |
| 2023-08-11 | 1,488.39 |
| 2023-08-10 | 1,400.15 |
| 2023-08-09 | 1,444.27 |
| 2023-08-08 | 1,517.80 |
| 2023-08-07 | 1,532.51 |
| 2023-08-04 | 1,458.97 |
| 2023-08-03 | 1,606.05 |
| 2023-08-02 | 1,561.93 |
| 2023-08-01 | 1,576.63 |
| 2023-07-31 | 1,576.63 |
| 2023-07-28 | 1,503.10 |
| 2023-07-27 | 1,547.22 |
| 2023-07-26 | 1,503.10 |
| 2023-07-25 | 1,591.34 |
| 2023-07-24 | 1,723.71 |
| 2023-07-21 | 1,635.46 |
| 2023-07-20 | 1,664.88 |
| 2023-07-19 | 1,782.54 |
| 2023-07-18 | 1,753.12 |
| 2023-07-14 | 1,753.12 |
| 2023-07-13 | 1,694.29 |
| 2023-07-12 | 1,767.83 |
| 2023-07-11 | 2,032.56 |
| 2023-07-10 | 2,032.56 |
| 2023-07-07 | 2,032.56 |
| 2023-07-06 | 2,032.56 |
| 2023-07-05 | 2,032.56 |
| 2023-07-04 | 2,032.56 |
| 2023-07-03 | 2,032.56 |
| 2023-06-30 | 2,032.56 |
| 2023-06-29 | 2,032.56 |
| 2023-06-28 | 2,135.51 |
| 2023-06-27 | 2,194.34 |
| 2023-06-26 | 2,150.22 |
| 2023-06-23 | 2,150.22 |
| 2023-06-21 | 2,091.39 |
| 2023-06-20 | 2,150.22 |
| 2023-06-19 | 2,076.68 |
| 2023-06-16 | 1,929.61 |
| 2023-06-15 | 1,841.36 |
| 2023-06-14 | 1,709.00 |
| 2023-06-13 | 1,723.71 |
| 2023-06-12 | 1,753.12 |
| 2023-06-09 | 1,767.83 |
| 2023-06-08 | 1,664.88 |
| 2023-06-07 | 1,679.58 |
| 2023-06-06 | 1,709.00 |
| 2023-06-05 | 1,709.00 |
| 2023-06-02 | 1,738.41 |
| 2023-06-01 | 1,826.66 |
| 2023-05-31 | 1,797.24 |
| 2023-05-30 | 1,900.19 |
| 2023-05-29 | 1,841.36 |
| 2023-05-25 | 1,811.95 |
| 2023-05-24 | 1,885.49 |
| 2023-05-23 | 1,959.02 |
| 2023-05-22 | 1,900.19 |
| 2023-05-19 | 1,944.32 |
| 2023-05-18 | 1,959.02 |
| 2023-05-17 | 1,944.32 |
| 2023-05-16 | 2,003.15 |
| 2023-05-15 | 2,017.85 |
| 2023-05-12 | 2,017.85 |
| 2023-05-11 | 2,017.85 |
| 2023-05-10 | 2,047.27 |
| 2023-05-09 | 2,061.97 |
| 2023-05-08 | 2,032.56 |
| 2023-05-05 | 2,061.97 |
| 2023-05-04 | 2,061.97 |
| 2023-05-03 | 2,047.27 |
| 2023-05-02 | 2,076.68 |
| 2023-04-28 | 2,047.27 |
| 2023-04-27 | 2,091.39 |
| 2023-04-26 | 2,047.27 |
| 2023-04-25 | 2,076.68 |
| 2023-04-24 | 2,091.39 |
| 2023-04-21 | 2,091.39 |
| 2023-04-20 | 2,091.39 |
| 2023-04-19 | 2,076.68 |
| 2023-04-18 | 2,076.68 |
| 2023-04-17 | 2,091.39 |
| 2023-04-14 | 2,032.56 |
| 2023-04-13 | 2,032.56 |
| 2023-04-12 | 2,061.97 |
| 2023-04-11 | 2,091.39 |
| 2023-04-06 | 2,061.97 |
| 2023-04-04 | 2,017.85 |
| 2023-04-03 | 1,973.73 |
| 2023-03-31 | 2,003.15 |
| 2023-03-30 | 2,091.39 |
| 2023-03-29 | 2,047.27 |
| 2023-03-28 | 2,135.51 |
| 2023-03-27 | 2,120.80 |
| 2023-03-24 | 2,091.39 |
| 2023-03-23 | 2,076.68 |
| 2023-03-22 | 2,076.68 |
| 2023-03-21 | 2,076.68 |
| 2023-03-20 | 2,061.97 |
| 2023-03-17 | 2,032.56 |
| 2023-03-16 | 1,973.73 |
| 2023-03-15 | 2,003.15 |
| 2023-03-14 | 1,988.44 |
| 2023-03-13 | 2,032.56 |
| 2023-03-10 | 1,914.90 |
| 2023-03-09 | 1,914.90 |
| 2023-03-08 | 1,856.07 |
| 2023-03-07 | 1,811.95 |
| 2023-03-06 | 1,841.36 |
| 2023-03-03 | 1,914.90 |
| 2023-03-02 | 1,826.66 |
| 2023-03-01 | 1,885.49 |
| 2023-02-28 | 1,811.95 |
| 2023-02-27 | 1,914.90 |
| 2023-02-24 | 1,959.02 |
| 2023-02-23 | 1,914.90 |
| 2023-02-22 | 1,929.61 |
| 2023-02-21 | 1,944.32 |
| 2023-02-20 | 1,900.19 |
| 2023-02-17 | 1,944.32 |
| 2023-02-16 | 1,811.95 |
| 2023-02-15 | 1,856.07 |
| 2023-02-14 | 1,856.07 |
| 2023-02-13 | 1,900.19 |
| 2023-02-10 | 1,900.19 |
| 2023-02-09 | 1,826.66 |
| 2023-02-08 | 1,914.90 |
| 2023-02-07 | 1,841.36 |
| 2023-02-06 | 1,856.07 |
| 2023-02-03 | 1,914.90 |
| 2023-02-02 | 1,885.49 |
| 2023-02-01 | 1,900.19 |
| 2023-01-31 | 1,826.66 |
| 2023-01-30 | 1,870.78 |
| 2023-01-27 | 1,826.66 |
| 2023-01-26 | 1,841.36 |
| 2023-01-20 | 1,870.78 |
| 2023-01-19 | 1,841.36 |
| 2023-01-18 | 1,811.95 |
| 2023-01-17 | 1,723.71 |
| 2023-01-16 | 1,870.78 |
| 2023-01-13 | 1,870.78 |
| 2023-01-12 | 1,885.49 |
| 2023-01-11 | 1,826.66 |
| 2023-01-10 | 1,826.66 |
| 2023-01-09 | 1,870.78 |
| 2023-01-06 | 1,826.66 |
| 2023-01-05 | 1,856.07 |
| 2023-01-04 | 1,811.95 |
| 2023-01-03 | 1,782.54 |
| 2022-12-30 | 2,326.71 |
| 2022-12-29 | 2,400.24 |
| 2022-12-28 | 2,297.29 |
| 2022-12-23 | 2,253.17 |
| 2022-12-22 | 2,164.93 |
| 2022-12-21 | 2,047.27 |
| 2022-12-20 | 2,061.97 |
| 2022-12-19 | 2,032.56 |
| 2022-12-16 | 2,091.39 |
| 2022-12-15 | 2,003.15 |
| 2022-12-14 | 2,047.27 |
| 2022-12-13 | 2,032.56 |
| 2022-12-12 | 2,017.85 |
| 2022-12-09 | 1,973.73 |
| 2022-12-08 | 1,944.32 |
| 2022-12-07 | 1,885.49 |
| 2022-12-06 | 1,841.36 |
| 2022-12-05 | 1,914.90 |
| 2022-12-02 | 1,914.90 |
| 2022-12-01 | 1,900.19 |
| 2022-11-30 | 1,959.02 |
| 2022-11-29 | 1,900.19 |
| 2022-11-28 | 1,753.12 |
| 2022-11-25 | 1,694.29 |
| 2022-11-24 | 1,767.83 |
| 2022-11-23 | 1,709.00 |
| 2022-11-22 | 1,723.71 |
| 2022-11-21 | 1,694.29 |
| 2022-11-18 | 1,679.58 |
| 2022-11-17 | 1,694.29 |
| 2022-11-16 | 1,664.88 |
| 2022-11-15 | 1,709.00 |
| 2022-11-14 | 1,694.29 |
| 2022-11-11 | 1,591.34 |
| 2022-11-10 | 1,576.63 |
| 2022-11-09 | 1,576.63 |
| 2022-11-08 | 1,620.76 |
| 2022-11-07 | 1,650.17 |
| 2022-11-04 | 1,547.22 |
| 2022-11-03 | 1,503.10 |
| 2022-11-02 | 1,591.34 |
| 2022-11-01 | 1,591.34 |
| 2022-10-31 | 1,664.88 |
| 2022-10-28 | 1,635.46 |
| 2022-10-27 | 1,664.88 |
| 2022-10-26 | 1,606.05 |
| 2022-10-25 | 1,664.88 |
| 2022-10-24 | 1,591.34 |
| 2022-10-21 | 1,650.17 |
| 2022-10-20 | 1,650.17 |
| 2022-10-19 | 1,709.00 |
| 2022-10-18 | 1,782.54 |
| 2022-10-17 | 1,679.58 |
| 2022-10-14 | 1,606.05 |
| 2022-10-13 | 1,620.76 |
| 2022-10-12 | 1,650.17 |
| 2022-10-11 | 1,694.29 |
| 2022-10-10 | 1,723.71 |
| 2022-10-07 | 1,723.71 |
| 2022-10-06 | 1,723.71 |
| 2022-10-05 | 1,723.71 |
| 2022-10-03 | 1,606.05 |
| 2022-09-30 | 1,561.93 |
| 2022-09-29 | 1,503.10 |
| 2022-09-28 | 1,620.76 |
| 2022-09-27 | 1,473.68 |
| 2022-09-26 | 1,503.10 |
| 2022-09-23 | 1,561.93 |
| 2022-09-22 | 1,606.05 |
| 2022-09-21 | 1,635.46 |
| 2022-09-20 | 1,576.63 |
| 2022-09-19 | 1,517.80 |
| 2022-09-16 | 1,473.68 |
| 2022-09-15 | 1,370.73 |
| 2022-09-14 | 1,370.73 |
| 2022-09-13 | 1,503.10 |
| 2022-09-09 | 1,547.22 |
| 2022-09-08 | 1,561.93 |
| 2022-09-07 | 1,517.80 |
| 2022-09-06 | 1,517.80 |
| 2022-09-05 | 1,591.34 |
| 2022-09-02 | 1,532.51 |
| 2022-09-01 | 1,488.39 |
| 2022-08-31 | 1,414.85 |
| 2022-08-30 | 1,370.73 |
| 2022-08-29 | 1,370.73 |
| 2022-08-26 | 1,414.85 |
| 2022-08-25 | 1,444.27 |
| 2022-08-24 | 1,488.39 |
| 2022-08-23 | 1,488.39 |
| 2022-08-22 | 1,591.34 |
| 2022-08-19 | 1,694.29 |
| 2022-08-18 | 1,650.17 |
| 2022-08-17 | 1,620.76 |
| 2022-08-16 | 1,606.05 |
| 2022-08-15 | 1,650.17 |
| 2022-08-12 | 1,650.17 |
| 2022-08-11 | 1,650.17 |
| 2022-08-10 | 1,650.17 |
| 2022-08-09 | 1,664.88 |
| 2022-08-08 | 1,694.29 |
| 2022-08-05 | 1,723.71 |
| 2022-08-04 | 1,753.12 |
| 2022-08-03 | 1,664.88 |
| 2022-08-02 | 1,635.46 |
| 2022-08-01 | 1,650.17 |
| 2022-07-29 | 1,650.17 |
| 2022-07-28 | 1,664.88 |
| 2022-07-27 | 1,753.12 |
| 2022-07-26 | 1,811.95 |
| 2022-07-25 | 2,032.56 |
| 2022-07-22 | 2,076.68 |
| 2022-07-21 | 2,091.39 |
| 2022-07-20 | 2,047.27 |
| 2022-07-19 | 2,017.85 |
| 2022-07-18 | 2,017.85 |
| 2022-07-15 | 1,959.02 |
| 2022-07-14 | 1,959.02 |
| 2022-07-13 | 2,017.85 |
| 2022-07-12 | 1,959.02 |
| 2022-07-11 | 2,150.22 |
| 2022-07-08 | 2,076.68 |
| 2022-07-07 | 2,076.68 |
| 2022-07-06 | 2,061.97 |
| 2022-07-05 | 2,106.10 |
| 2022-07-04 | 2,150.22 |
| 2022-06-30 | 2,341.41 |
| 2022-06-29 | 2,385.54 |
| 2022-06-28 | 2,282.58 |
| 2022-06-27 | 2,341.41 |
| 2022-06-24 | 2,253.17 |
| 2022-06-23 | 2,312.00 |
| 2022-06-22 | 2,091.39 |
| 2022-06-21 | 2,091.39 |
| 2022-06-20 | 2,341.41 |
| 2022-06-17 | 2,547.32 |
| 2022-06-16 | 2,326.71 |
| 2022-06-15 | 2,356.12 |
| 2022-06-14 | 2,341.41 |
| 2022-06-13 | 2,326.71 |
| 2022-06-10 | 2,238.46 |
| 2022-06-09 | 2,209.05 |
| 2022-06-08 | 2,091.39 |
| 2022-06-07 | 2,312.00 |
| 2022-06-06 | 2,091.39 |
| 2022-06-02 | 1,973.73 |
| 2022-06-01 | 1,929.61 |
| 2022-05-31 | 1,870.78 |
| 2022-05-30 | 1,679.58 |
| 2022-05-27 | 1,620.76 |
| 2022-05-26 | 1,635.46 |
| 2022-05-25 | 1,753.12 |
| 2022-05-24 | 1,959.02 |
| 2022-05-23 | 1,767.83 |
| 2022-05-20 | 1,679.58 |
| 2022-05-19 | 1,650.17 |
| 2022-05-18 | 1,694.29 |
| 2022-05-17 | 1,738.41 |
| 2022-05-16 | 1,914.90 |
| 2022-05-13 | 2,061.97 |
| 2022-05-12 | 2,150.22 |
| 2022-05-11 | 2,164.93 |
| 2022-05-10 | 2,179.63 |
| 2022-05-06 | 2,047.27 |
| 2022-05-05 | 2,106.10 |
| 2022-05-04 | 2,106.10 |
| 2022-05-03 | 2,150.22 |
| 2022-04-29 | 2,106.10 |
| 2022-04-28 | 2,061.97 |
| 2022-04-27 | 1,973.73 |
| 2022-04-26 | 2,003.15 |
| 2022-04-25 | 1,929.61 |
| 2022-04-22 | 2,017.85 |
| 2022-04-21 | 1,988.44 |
| 2022-04-20 | 2,061.97 |
| 2022-04-19 | 2,253.17 |
| 2022-04-14 | 2,253.17 |
| 2022-04-13 | 2,106.10 |
| 2022-04-12 | 2,223.75 |
| 2022-04-11 | 2,179.63 |
| 2022-04-08 | 2,076.68 |
| 2022-04-07 | 2,106.10 |
| 2022-04-06 | 2,061.97 |
| 2022-04-04 | 2,047.27 |
| 2022-04-01 | 2,003.15 |
| 2022-03-31 | 2,047.27 |
| 2022-03-30 | 2,047.27 |
| 2022-03-29 | 1,973.73 |
| 2022-03-28 | 1,959.02 |
| 2022-03-25 | 1,973.73 |
| 2022-03-24 | 1,973.73 |
| 2022-03-23 | 1,973.73 |
| 2022-03-22 | 2,003.15 |
| 2022-03-21 | 2,047.27 |
| 2022-03-18 | 2,032.56 |
| 2022-03-17 | 1,900.19 |
| 2022-03-16 | 1,782.54 |
| 2022-03-15 | 1,679.58 |
| 2022-03-14 | 1,782.54 |
| 2022-03-11 | 1,811.95 |
| 2022-03-10 | 1,767.83 |
| 2022-03-09 | 1,782.54 |
| 2022-03-08 | 1,811.95 |
| 2022-03-07 | 1,811.95 |
| 2022-03-04 | 1,870.78 |
| 2022-03-03 | 1,870.78 |
| 2022-03-02 | 1,797.24 |
| 2022-03-01 | 1,900.19 |
| 2022-02-28 | 1,885.49 |
| 2022-02-25 | 2,003.15 |
| 2022-02-24 | 1,944.32 |
| 2022-02-23 | 2,017.85 |
| 2022-02-22 | 2,047.27 |
| 2022-02-21 | 2,017.85 |
| 2022-02-18 | 2,032.56 |
| 2022-02-17 | 2,120.80 |
| 2022-02-16 | 2,223.75 |
| 2022-02-15 | 2,297.29 |
| 2022-02-14 | 2,253.17 |
| 2022-02-11 | 2,253.17 |
| 2022-02-10 | 2,253.17 |
| 2022-02-09 | 2,194.34 |
| 2022-02-08 | 1,973.73 |
| 2022-02-07 | 1,782.54 |
| 2022-02-04 | 1,738.41 |
| 2022-01-31 | 1,709.00 |
| 2022-01-28 | 1,753.12 |
| 2022-01-27 | 1,709.00 |
| 2022-01-26 | 1,782.54 |
| 2022-01-25 | 1,841.36 |
| 2022-01-24 | 1,885.49 |
| 2022-01-21 | 1,826.66 |
| 2022-01-20 | 1,738.41 |
| 2022-01-19 | 1,694.29 |
| 2022-01-18 | 1,694.29 |
| 2022-01-17 | 1,738.41 |
| 2022-01-14 | 1,650.17 |
| 2022-01-13 | 1,664.88 |
| 2022-01-12 | 1,753.12 |
| 2022-01-11 | 1,753.12 |
| 2022-01-10 | 1,885.49 |
| 2022-01-07 | 1,959.02 |
| 2022-01-06 | 2,061.97 |
| 2022-01-05 | 2,253.17 |
| 2022-01-04 | 2,297.29 |
| 2022-01-03 | 2,370.83 |
| 2021-12-31 | 2,400.24 |
| 2021-12-30 | 2,326.71 |
| 2021-12-29 | 2,223.75 |
| 2021-12-28 | 2,209.05 |
| 2021-12-24 | 2,179.63 |
| 2021-12-23 | 2,003.15 |
| 2021-12-22 | 1,959.02 |
| 2021-12-21 | 1,973.73 |
| 2021-12-20 | 1,841.36 |
| 2021-12-17 | 1,782.54 |
| 2021-12-16 | 1,738.41 |
| 2021-12-15 | 1,679.58 |
| 2021-12-14 | 1,797.24 |
| 2021-12-13 | 1,811.95 |
| 2021-12-10 | 2,017.85 |
| 2021-12-09 | 2,032.56 |
| 2021-12-08 | 1,988.44 |
| 2021-12-07 | 2,017.85 |
| 2021-12-06 | 1,929.61 |
| 2021-12-03 | 1,870.78 |
| 2021-12-02 | 1,650.17 |
| 2021-12-01 | 1,709.00 |
| 2021-11-30 | 1,679.58 |
| 2021-11-29 | 1,738.41 |
| 2021-11-26 | 1,650.17 |
| 2021-11-25 | 1,620.76 |
| 2021-11-24 | 1,635.46 |
| 2021-11-23 | 1,591.34 |
| 2021-11-22 | 1,591.34 |
| 2021-11-19 | 1,458.97 |
| 2021-11-18 | 1,503.10 |
| 2021-11-17 | 1,591.34 |
| 2021-11-16 | 1,606.05 |
| 2021-11-15 | 1,591.34 |
| 2021-11-12 | 1,606.05 |
| 2021-11-11 | 1,517.80 |
| 2021-11-10 | 1,458.97 |
| 2021-11-09 | 1,458.97 |
| 2021-11-08 | 1,473.68 |
| 2021-11-05 | 1,517.80 |
| 2021-11-04 | 1,473.68 |
| 2021-11-03 | 1,458.97 |
| 2021-11-02 | 1,444.27 |
| 2021-11-01 | 1,444.27 |
| 2021-10-29 | 1,444.27 |
| 2021-10-28 | 1,473.68 |
| 2021-10-27 | 1,503.10 |
| 2021-10-26 | 1,458.97 |
| 2021-10-25 | 1,473.68 |
| 2021-10-22 | 1,488.39 |
| 2021-10-21 | 1,547.22 |
| 2021-10-20 | 1,400.15 |
| 2021-10-19 | 1,444.27 |
| 2021-10-18 | 1,458.97 |
| 2021-10-15 | 1,429.56 |
| 2021-10-12 | 1,458.97 |
| 2021-10-11 | 1,488.39 |
| 2021-10-08 | 1,503.10 |
| 2021-10-07 | 1,561.93 |
| 2021-10-06 | 1,606.05 |
| 2021-10-05 | 1,723.71 |
| 2021-10-04 | 1,576.63 |
| 2021-09-30 | 1,576.63 |
| 2021-09-29 | 1,503.10 |
| 2021-09-28 | 1,517.80 |
| 2021-09-27 | 1,517.80 |
| 2021-09-24 | 1,444.27 |
| 2021-09-23 | 1,400.15 |
| 2021-09-21 | 1,400.15 |
| 2021-09-20 | 1,400.15 |
| 2021-09-17 | 1,400.15 |
| 2021-09-16 | 1,414.85 |
| 2021-09-15 | 1,473.68 |
| 2021-09-14 | 1,488.39 |
| 2021-09-13 | 1,547.22 |
| 2021-09-10 | 1,547.22 |
| 2021-09-09 | 1,576.63 |
| 2021-09-08 | 1,576.63 |
| 2021-09-07 | 1,591.34 |
| 2021-09-06 | 1,561.93 |
| 2021-09-03 | 1,606.05 |
| 2021-09-02 | 1,591.34 |
| 2021-09-01 | 1,547.22 |
| 2021-08-31 | 1,547.22 |
| 2021-08-30 | 1,606.05 |
| 2021-08-27 | 1,620.76 |
| 2021-08-26 | 1,591.34 |
| 2021-08-25 | 1,606.05 |
| 2021-08-24 | 1,664.88 |
| 2021-08-23 | 1,679.58 |
| 2021-08-20 | 1,709.00 |
| 2021-08-19 | 1,709.00 |
| 2021-08-18 | 1,694.29 |
| 2021-08-17 | 1,797.24 |
| 2021-08-16 | 1,767.83 |
| 2021-08-13 | 1,738.41 |
| 2021-08-12 | 1,664.88 |
| 2021-08-11 | 1,650.17 |
| 2021-08-10 | 1,606.05 |
| 2021-08-09 | 1,606.05 |
| 2021-08-06 | 1,576.63 |
| 2021-08-05 | 1,576.63 |
| 2021-08-04 | 1,561.93 |
| 2021-08-03 | 1,591.34 |
| 2021-08-02 | 1,620.76 |
| 2021-07-30 | 1,635.46 |
| 2021-07-29 | 1,694.29 |
| 2021-07-28 | 1,561.93 |
| 2021-07-27 | 1,591.34 |
| 2021-07-26 | 1,606.05 |
| 2021-07-23 | 1,767.83 |
| 2021-07-22 | 1,679.58 |
| 2021-07-21 | 1,664.88 |
| 2021-07-20 | 1,723.71 |
| 2021-07-19 | 1,870.78 |
| 2021-07-16 | 2,076.68 |
| 2021-07-15 | 2,061.97 |
| 2021-07-14 | 2,047.27 |
| 2021-07-13 | 1,988.44 |
| 2021-07-12 | 1,973.73 |
| 2021-07-09 | 1,929.61 |
| 2021-07-08 | 1,929.61 |
| 2021-07-07 | 2,032.56 |
| 2021-07-06 | 2,017.85 |
| 2021-07-05 | 2,091.39 |
| 2021-07-02 | 2,135.51 |
| 2021-06-30 | 2,150.22 |
| 2021-06-29 | 2,120.80 |
| 2021-06-28 | 2,017.85 |
| 2021-06-25 | 1,753.12 |
| 2021-06-24 | 1,650.17 |
| 2021-06-23 | 1,591.34 |
| 2021-06-22 | 1,561.93 |
| 2021-06-21 | 1,547.22 |
| 2021-06-18 | 1,576.63 |
| 2021-06-17 | 1,532.51 |
| 2021-06-16 | 1,503.10 |
| 2021-06-15 | 1,517.80 |
| 2021-06-11 | 1,503.10 |
| 2021-06-10 | 1,532.51 |
| 2021-06-09 | 1,517.80 |
| 2021-06-08 | 1,517.80 |
| 2021-06-07 | 1,503.10 |
| 2021-06-04 | 1,503.10 |
| 2021-06-03 | 1,517.80 |
| 2021-06-02 | 1,473.68 |
| 2021-06-01 | 1,517.80 |
| 2021-05-31 | 1,561.93 |
| 2021-05-28 | 1,635.46 |
| 2021-05-27 | 1,606.05 |
| 2021-05-26 | 1,679.58 |
| 2021-05-25 | 1,679.58 |
| 2021-05-24 | 1,620.76 |
| 2021-05-21 | 1,635.46 |
| 2021-05-20 | 1,650.17 |
| 2021-05-18 | 1,709.00 |
| 2021-05-17 | 1,694.29 |
| 2021-05-14 | 1,694.29 |
| 2021-05-13 | 1,664.88 |
| 2021-05-12 | 1,606.05 |
| 2021-05-11 | 1,576.63 |
| 2021-05-10 | 1,635.46 |
| 2021-05-07 | 1,561.93 |
| 2021-05-06 | 1,547.22 |
| 2021-05-05 | 1,547.22 |
| 2021-05-04 | 1,547.22 |
| 2021-05-03 | 1,532.51 |
| 2021-04-30 | 1,532.51 |
| 2021-04-29 | 1,561.93 |
| 2021-04-28 | 1,532.51 |
| 2021-04-27 | 1,532.51 |
| 2021-04-26 | 1,620.76 |
| 2021-04-23 | 1,679.58 |
| 2021-04-22 | 1,738.41 |
| 2021-04-21 | 1,709.00 |
| 2021-04-20 | 1,738.41 |
| 2021-04-19 | 1,753.12 |
| 2021-04-16 | 1,723.71 |
| 2021-04-15 | 1,753.12 |
| 2021-04-14 | 1,723.71 |
| 2021-04-13 | 1,738.41 |
| 2021-04-12 | 1,723.71 |
| 2021-04-09 | 1,753.12 |
| 2021-04-08 | 1,723.71 |
| 2021-04-07 | 1,753.12 |
| 2021-04-01 | 1,753.12 |
| 2021-03-31 | 1,753.12 |
| 2021-03-30 | 1,664.88 |
| 2021-03-29 | 1,679.58 |
| 2021-03-26 | 1,694.29 |
| 2021-03-25 | 1,753.12 |
| 2021-03-24 | 1,694.29 |
| 2021-03-23 | 1,738.41 |
| 2021-03-22 | 1,797.24 |
| 2021-03-19 | 1,782.54 |
| 2021-03-18 | 1,753.12 |
| 2021-03-17 | 1,826.66 |
| 2021-03-16 | 1,870.78 |
| 2021-03-15 | 1,811.95 |
| 2021-03-12 | 1,767.83 |
| 2021-03-11 | 1,679.58 |
| 2021-03-10 | 1,679.58 |
| 2021-03-09 | 1,723.71 |
| 2021-03-08 | 1,782.54 |
| 2021-03-05 | 1,753.12 |
| 2021-03-04 | 1,664.88 |
| 2021-03-03 | 1,650.17 |
| 2021-03-02 | 1,679.58 |
| 2021-03-01 | 1,738.41 |
| 2021-02-26 | 1,782.54 |
| 2021-02-25 | 1,753.12 |
| 2021-02-24 | 1,709.00 |
| 2021-02-23 | 1,753.12 |
| 2021-02-22 | 1,782.54 |
| 2021-02-19 | 1,797.24 |
| 2021-02-18 | 1,811.95 |
| 2021-02-17 | 1,870.78 |
| 2021-02-16 | 1,856.07 |
| 2021-02-11 | 1,797.24 |
| 2021-02-10 | 1,767.83 |
| 2021-02-09 | 1,782.54 |
| 2021-02-08 | 1,782.54 |
| 2021-02-05 | 1,767.83 |
| 2021-02-04 | 1,767.83 |
| 2021-02-03 | 1,753.12 |
| 2021-02-02 | 1,738.41 |
| 2021-02-01 | 1,694.29 |
| 2021-01-29 | 1,753.12 |
| 2021-01-28 | 1,738.41 |
| 2021-01-27 | 1,753.12 |
| 2021-01-26 | 1,723.71 |
| 2021-01-25 | 1,767.83 |
| 2021-01-22 | 1,811.95 |
| 2021-01-21 | 1,767.83 |
| 2021-01-20 | 1,738.41 |
| 2021-01-19 | 1,753.12 |
| 2021-01-18 | 1,753.12 |
| 2021-01-15 | 1,753.12 |
| 2021-01-14 | 1,782.54 |
| 2021-01-13 | 1,841.36 |
| 2021-01-12 | 1,885.49 |
| 2021-01-11 | 1,900.19 |
| 2021-01-08 | 1,944.32 |
| 2021-01-07 | 2,003.15 |
| 2021-01-06 | 2,061.97 |
| 2021-01-05 | 2,076.68 |
| 2021-01-04 | 2,120.80 |
| 2020-12-31 | 2,150.22 |
| 2020-12-30 | 2,076.68 |
| 2020-12-29 | 1,959.02 |
| 2020-12-28 | 1,959.02 |
| 2020-12-24 | 1,988.44 |
| 2020-12-23 | 1,959.02 |
| 2020-12-22 | 1,988.44 |
| 2020-12-21 | 2,120.80 |
| 2020-12-18 | 2,032.56 |
| 2020-12-17 | 2,076.68 |
| 2020-12-16 | 2,076.68 |
| 2020-12-15 | 2,003.15 |
| 2020-12-14 | 2,032.56 |
| 2020-12-11 | 2,003.15 |
| 2020-12-10 | 2,032.56 |
| 2020-12-09 | 1,914.90 |
| 2020-12-08 | 1,929.61 |
| 2020-12-07 | 2,003.15 |
| 2020-12-04 | 2,017.85 |
| 2020-12-03 | 2,003.15 |
| 2020-12-02 | 1,959.02 |
| 2020-12-01 | 2,047.27 |
| 2020-11-30 | 2,106.10 |
| 2020-11-27 | 2,150.22 |
| 2020-11-26 | 2,120.80 |
| 2020-11-25 | 2,091.39 |
| 2020-11-24 | 1,900.19 |
| 2020-11-23 | 1,914.90 |
| 2020-11-20 | 1,944.32 |
| 2020-11-19 | 1,959.02 |
| 2020-11-18 | 1,929.61 |
| 2020-11-17 | 1,914.90 |
| 2020-11-16 | 1,914.90 |
| 2020-11-13 | 1,841.36 |
| 2020-11-12 | 1,914.90 |
| 2020-11-11 | 1,856.07 |
| 2020-11-10 | 1,929.61 |
| 2020-11-09 | 1,900.19 |
| 2020-11-06 | 1,914.90 |
| 2020-11-05 | 1,900.19 |
| 2020-11-04 | 1,856.07 |
| 2020-11-03 | 1,929.61 |
| 2020-11-02 | 1,826.66 |
| 2020-10-30 | 1,929.61 |
| 2020-10-29 | 1,900.19 |
| 2020-10-28 | 1,944.32 |
| 2020-10-27 | 1,900.19 |
| 2020-10-23 | 1,959.02 |
| 2020-10-22 | 1,973.73 |
| 2020-10-21 | 1,959.02 |
| 2020-10-20 | 1,944.32 |
| 2020-10-19 | 1,944.32 |
| 2020-10-16 | 1,929.61 |
| 2020-10-15 | 1,959.02 |
| 2020-10-14 | 1,988.44 |
| 2020-10-12 | 2,032.56 |
| 2020-10-09 | 2,003.15 |
| 2020-10-08 | 2,032.56 |
| 2020-10-07 | 2,076.68 |
| 2020-10-06 | 1,959.02 |
| 2020-10-05 | 2,120.80 |
| 2020-09-30 | 2,179.63 |
| 2020-09-29 | 1,988.44 |
| 2020-09-28 | 1,929.61 |
| 2020-09-25 | 1,988.44 |
| 2020-09-24 | 2,150.22 |
| 2020-09-23 | 2,238.46 |
| 2020-09-22 | 2,238.46 |
| 2020-09-21 | 2,312.00 |
| 2020-09-18 | 2,473.78 |
| 2020-09-17 | 2,326.71 |
| 2020-09-16 | 2,238.46 |
| 2020-09-15 | 2,209.05 |
| 2020-09-14 | 2,135.51 |
| 2020-09-11 | 1,870.78 |
| 2020-09-10 | 1,959.02 |
| 2020-09-09 | 1,959.02 |
| 2020-09-08 | 1,988.44 |
| 2020-09-07 | 2,003.15 |
| 2020-09-04 | 1,988.44 |
| 2020-09-03 | 2,164.93 |
| 2020-09-02 | 2,047.27 |
| 2020-09-01 | 1,841.36 |
| 2020-08-31 | 1,973.73 |
| 2020-08-28 | 1,576.63 |
| 2020-08-27 | 1,576.63 |
| 2020-08-26 | 1,561.93 |
| 2020-08-25 | 1,723.71 |
| 2020-08-24 | 2,017.85 |
| 2020-08-21 | 1,429.56 |
| 2020-08-20 | 1,473.68 |
| 2020-08-19 | 1,488.39 |
| 2020-08-18 | 1,488.39 |
| 2020-08-17 | 1,473.68 |
| 2020-08-14 | 1,429.56 |
| 2020-08-13 | 1,458.97 |
| 2020-08-12 | 1,473.68 |
| 2020-08-11 | 1,458.97 |
| 2020-08-10 | 1,488.39 |
| 2020-08-07 | 1,473.68 |
| 2020-08-06 | 1,532.51 |
| 2020-08-05 | 1,591.34 |
| 2020-08-04 | 1,517.80 |
| 2020-08-03 | 1,458.97 |
| 2020-07-31 | 1,547.22 |
| 2020-07-30 | 1,576.63 |
| 2020-07-29 | 1,473.68 |
| 2020-07-28 | 1,532.51 |
| 2020-07-27 | 1,591.34 |
| 2020-07-24 | 1,606.05 |
| 2020-07-23 | 1,591.34 |
| 2020-07-22 | 1,620.76 |
| 2020-07-21 | 1,679.58 |
| 2020-07-20 | 1,606.05 |
| 2020-07-17 | 1,620.76 |
| 2020-07-16 | 1,694.29 |
| 2020-07-15 | 1,797.24 |
| 2020-07-14 | 1,694.29 |
| 2020-07-13 | 1,738.41 |
| 2020-07-10 | 1,753.12 |
| 2020-07-09 | 1,811.95 |
| 2020-07-08 | 1,797.24 |
| 2020-07-07 | 1,767.83 |
| 2020-07-06 | 1,797.24 |
| 2020-07-03 | 1,767.83 |
| 2020-07-02 | 1,811.95 |
| 2020-06-30 | 1,826.66 |
| 2020-06-29 | 1,841.36 |
| 2020-06-26 | 1,694.29 |
| 2020-06-24 | 1,738.41 |
| 2020-06-23 | 1,694.29 |
| 2020-06-22 | 1,694.29 |
| 2020-06-19 | 1,709.00 |
| 2020-06-18 | 1,841.36 |
| 2020-06-17 | 1,841.36 |
| 2020-06-16 | 1,826.66 |
| 2020-06-15 | 1,870.78 |
| 2020-06-12 | 1,885.49 |
| 2020-06-11 | 1,959.02 |
| 2020-06-10 | 1,944.32 |
| 2020-06-09 | 2,061.97 |
| 2020-06-08 | 2,047.27 |
| 2020-06-05 | 2,135.51 |
| 2020-06-04 | 2,061.97 |
| 2020-06-03 | 2,194.34 |
| 2020-06-02 | 2,209.05 |
| 2020-06-01 | 2,209.05 |
| 2020-05-29 | 2,326.71 |
| 2020-05-28 | 2,253.17 |
| 2020-05-27 | 2,106.10 |
| 2020-05-26 | 2,017.85 |
| 2020-05-25 | 2,047.27 |
| 2020-05-22 | 1,870.78 |
| 2020-05-21 | 1,914.90 |
| 2020-05-20 | 1,709.00 |
| 2020-05-19 | 1,914.90 |
| 2020-05-18 | 1,826.66 |
| 2020-05-15 | 1,738.41 |
| 2020-05-14 | 1,517.80 |
| 2020-05-13 | 1,488.39 |
| 2020-05-12 | 1,341.32 |
| 2020-05-11 | 1,297.19 |
| 2020-05-08 | 1,385.44 |
| 2020-05-07 | 1,356.02 |
| 2020-05-06 | 1,370.73 |
| 2020-05-05 | 1,385.44 |
| 2020-05-04 | 1,370.73 |
| 2020-04-29 | 1,370.73 |
| 2020-04-28 | 1,385.44 |
| 2020-04-27 | 1,311.90 |
| 2020-04-24 | 1,311.90 |
| 2020-04-23 | 1,326.61 |
| 2020-04-22 | 1,326.61 |
| 2020-04-21 | 1,311.90 |
| 2020-04-20 | 1,400.15 |
| 2020-04-17 | 1,414.85 |
| 2020-04-16 | 1,326.61 |
| 2020-04-15 | 1,326.61 |
| 2020-04-14 | 1,311.90 |
| 2020-04-09 | 1,282.49 |
| 2020-04-08 | 1,311.90 |
| 2020-04-07 | 1,311.90 |
| 2020-04-06 | 1,297.19 |
| 2020-04-03 | 1,282.49 |
| 2020-04-02 | 1,297.19 |
| 2020-04-01 | 1,282.49 |
| 2020-03-31 | 1,326.61 |
| 2020-03-30 | 1,164.83 |
| 2020-03-27 | 1,253.07 |
| 2020-03-26 | 1,311.90 |
| 2020-03-25 | 1,253.07 |
| 2020-03-24 | 1,238.37 |
| 2020-03-23 | 1,253.07 |
| 2020-03-20 | 1,356.02 |
| 2020-03-19 | 1,311.90 |
| 2020-03-18 | 1,341.32 |
| 2020-03-17 | 1,385.44 |
| 2020-03-16 | 1,473.68 |
| 2020-03-13 | 1,517.80 |
| 2020-03-12 | 1,606.05 |
| 2020-03-11 | 1,709.00 |
| 2020-03-10 | 1,738.41 |
| 2020-03-09 | 1,679.58 |
| 2020-03-06 | 1,767.83 |
| 2020-03-05 | 1,811.95 |
| 2020-03-04 | 1,738.41 |
| 2020-03-03 | 1,767.83 |
| 2020-03-02 | 1,753.12 |
| 2020-02-28 | 1,664.88 |
| 2020-02-27 | 1,709.00 |
| 2020-02-26 | 1,797.24 |
| 2020-02-25 | 1,826.66 |
| 2020-02-24 | 1,841.36 |
| 2020-02-21 | 1,929.61 |
| 2020-02-20 | 2,076.68 |
| 2020-02-19 | 1,973.73 |
| 2020-02-18 | 1,959.02 |
| 2020-02-17 | 1,988.44 |
| 2020-02-14 | 2,032.56 |
| 2020-02-13 | 2,017.85 |
| 2020-02-12 | 2,017.85 |
| 2020-02-11 | 2,135.51 |
| 2020-02-10 | 2,003.15 |
| 2020-02-07 | 1,900.19 |
| 2020-02-06 | 1,959.02 |
| 2020-02-05 | 1,959.02 |
| 2020-02-04 | 1,988.44 |
| 2020-02-03 | 2,003.15 |
| 2020-01-31 | 2,106.10 |
| 2020-01-30 | 2,091.39 |
| 2020-01-29 | 2,312.00 |
| 2020-01-24 | 2,429.66 |
| 2020-01-23 | 2,400.24 |
| 2020-01-22 | 2,414.95 |
| 2020-01-21 | 2,385.54 |
| 2020-01-20 | 2,400.24 |
| 2020-01-17 | 2,400.24 |
| 2020-01-16 | 2,356.12 |
| 2020-01-15 | 2,253.17 |
| 2020-01-14 | 2,312.00 |
| 2020-01-13 | 2,312.00 |
| 2020-01-10 | 2,297.29 |
| 2020-01-09 | 2,282.58 |
| 2020-01-08 | 2,253.17 |
| 2020-01-07 | 2,312.00 |
| 2020-01-06 | 2,400.24 |
| 2020-01-03 | 2,429.66 |
| 2020-01-02 | 2,488.49 |
| 2019-12-31 | 2,488.49 |
| 2019-12-30 | 2,444.36 |
| 2019-12-27 | 2,488.49 |
| 2019-12-24 | 2,150.22 |
| 2019-12-23 | 2,106.10 |
| 2019-12-20 | 2,106.10 |
| 2019-12-19 | 2,091.39 |
| 2019-12-18 | 2,106.10 |
| 2019-12-17 | 2,106.10 |
| 2019-12-16 | 2,076.68 |
| 2019-12-13 | 2,091.39 |
| 2019-12-12 | 2,032.56 |
| 2019-12-11 | 2,003.15 |
| 2019-12-10 | 1,959.02 |
| 2019-12-09 | 1,914.90 |
| 2019-12-06 | 1,811.95 |
| 2019-12-05 | 1,709.00 |
| 2019-12-04 | 1,664.88 |
| 2019-12-03 | 1,547.22 |
| 2019-12-02 | 1,606.05 |
| 2019-11-29 | 1,547.22 |
| 2019-11-28 | 1,547.22 |
| 2019-11-27 | 1,576.63 |
| 2019-11-26 | 1,591.34 |
| 2019-11-25 | 1,576.63 |
| 2019-11-22 | 1,576.63 |
| 2019-11-21 | 1,532.51 |
| 2019-11-20 | 1,591.34 |
| 2019-11-19 | 1,547.22 |
| 2019-11-18 | 1,547.22 |
| 2019-11-15 | 1,561.93 |
| 2019-11-14 | 1,561.93 |
| 2019-11-13 | 1,620.76 |
| 2019-11-12 | 1,620.76 |
| 2019-11-11 | 1,606.05 |
| 2019-11-08 | 1,650.17 |
| 2019-11-07 | 1,664.88 |
| 2019-11-06 | 1,606.05 |
| 2019-11-05 | 1,650.17 |
| 2019-11-04 | 1,591.34 |
| 2019-11-01 | 1,488.39 |
| 2019-10-31 | 1,473.68 |
| 2019-10-30 | 1,517.80 |
| 2019-10-29 | 1,517.80 |
| 2019-10-28 | 1,561.93 |
| 2019-10-25 | 1,694.29 |
| 2019-10-24 | 1,620.76 |
| 2019-10-23 | 1,532.51 |
| 2019-10-22 | 1,532.51 |
| 2019-10-21 | 1,561.93 |
| 2019-10-18 | 1,576.63 |
| 2019-10-17 | 1,591.34 |
| 2019-10-16 | 1,576.63 |
| 2019-10-15 | 1,576.63 |
| 2019-10-14 | 1,591.34 |
| 2019-10-11 | 1,620.76 |
| 2019-10-10 | 1,650.17 |
| 2019-10-09 | 1,767.83 |
| 2019-10-08 | 1,767.83 |
| 2019-10-04 | 1,767.83 |
| 2019-10-03 | 1,723.71 |
| 2019-10-02 | 1,723.71 |
| 2019-09-30 | 1,767.83 |
| 2019-09-27 | 1,797.24 |
| 2019-09-26 | 1,797.24 |
| 2019-09-25 | 1,826.66 |
| 2019-09-24 | 1,826.66 |
| 2019-09-23 | 1,856.07 |
| 2019-09-20 | 1,900.19 |
| 2019-09-19 | 1,856.07 |
| 2019-09-18 | 1,885.49 |
| 2019-09-17 | 1,856.07 |
| 2019-09-16 | 1,856.07 |
| 2019-09-13 | 1,870.78 |
| 2019-09-12 | 1,841.36 |
| 2019-09-11 | 1,900.19 |
| 2019-09-10 | 1,885.49 |
| 2019-09-09 | 1,914.90 |
| 2019-09-06 | 1,929.61 |
| 2019-09-05 | 1,944.32 |
| 2019-09-04 | 1,959.02 |
| 2019-09-03 | 1,959.02 |
| 2019-09-02 | 1,944.32 |
| 2019-08-30 | 1,988.44 |
| 2019-08-29 | 1,973.73 |
| 2019-08-28 | 1,988.44 |
| 2019-08-27 | 1,944.32 |
| 2019-08-26 | 1,870.78 |
| 2019-08-23 | 1,929.61 |
| 2019-08-22 | 1,973.73 |
| 2019-08-21 | 2,003.15 |
| 2019-08-20 | 1,973.73 |
| 2019-08-19 | 1,959.02 |
| 2019-08-16 | 1,973.73 |
| 2019-08-15 | 2,003.15 |
| 2019-08-14 | 1,959.02 |
| 2019-08-13 | 1,944.32 |
| 2019-08-12 | 2,032.56 |
| 2019-08-09 | 1,988.44 |
| 2019-08-08 | 2,017.85 |
| 2019-08-07 | 2,032.56 |
| 2019-08-06 | 1,988.44 |
| 2019-08-05 | 1,929.61 |
| 2019-08-02 | 2,003.15 |
| 2019-08-01 | 2,047.27 |
| 2019-07-31 | 2,047.27 |
| 2019-07-30 | 2,120.80 |
| 2019-07-29 | 2,135.51 |
| 2019-07-26 | 2,135.51 |
| 2019-07-25 | 2,150.22 |
| 2019-07-24 | 2,164.93 |
| 2019-07-23 | 2,135.51 |
| 2019-07-22 | 2,150.22 |
| 2019-07-19 | 2,253.17 |
| 2019-07-18 | 2,326.71 |
| 2019-07-17 | 2,341.41 |
| 2019-07-16 | 2,400.24 |
| 2019-07-15 | 2,400.24 |
| 2019-07-12 | 2,385.54 |
| 2019-07-11 | 2,459.07 |
| 2019-07-10 | 2,473.78 |
| 2019-07-09 | 2,488.49 |
| 2019-07-08 | 2,488.49 |
| 2019-07-05 | 2,532.61 |
| 2019-07-04 | 2,517.90 |
| 2019-07-03 | 2,503.19 |
| 2019-07-02 | 2,591.44 |
| 2019-06-28 | 2,488.49 |
| 2019-06-27 | 2,385.54 |
| 2019-06-26 | 2,164.93 |
| 2019-06-25 | 2,209.05 |
| 2019-06-24 | 2,297.29 |
| 2019-06-21 | 2,297.29 |
| 2019-06-20 | 2,194.34 |
| 2019-06-19 | 2,253.17 |
| 2019-06-18 | 2,223.75 |
| 2019-06-17 | 2,179.63 |
| 2019-06-14 | 2,017.85 |
| 2019-06-13 | 1,914.90 |
| 2019-06-12 | 1,900.19 |
| 2019-06-11 | 1,797.24 |
| 2019-06-10 | 1,709.00 |
| 2019-06-06 | 1,606.05 |
| 2019-06-05 | 1,679.58 |
| 2019-06-04 | 1,797.24 |
| 2019-06-03 | 1,900.19 |
| 2019-05-31 | 1,900.19 |
| 2019-05-30 | 1,856.07 |
| 2019-05-29 | 1,885.49 |
| 2019-05-28 | 1,885.49 |
| 2019-05-27 | 1,929.61 |
| 2019-05-24 | 1,900.19 |
| 2019-05-23 | 1,885.49 |
| 2019-05-22 | 1,914.90 |
| 2019-05-21 | 1,929.61 |
| 2019-05-20 | 1,944.32 |
| 2019-05-17 | 1,988.44 |
| 2019-05-16 | 2,017.85 |
| 2019-05-15 | 1,973.73 |
| 2019-05-14 | 1,988.44 |
| 2019-05-10 | 2,017.85 |
| 2019-05-09 | 2,017.85 |
| 2019-05-08 | 2,106.10 |
| 2019-05-07 | 2,135.51 |
| 2019-05-06 | 2,120.80 |
| 2019-05-03 | 2,076.68 |
| 2019-05-02 | 2,120.80 |
| 2019-04-30 | 2,135.51 |
| 2019-04-29 | 2,135.51 |
| 2019-04-26 | 2,061.97 |
| 2019-04-25 | 1,988.44 |
| 2019-04-24 | 2,003.15 |
| 2019-04-23 | 2,032.56 |
| 2019-04-18 | 2,047.27 |
| 2019-04-17 | 2,032.56 |
| 2019-04-16 | 2,032.56 |
| 2019-04-15 | 2,076.68 |
| 2019-04-12 | 2,076.68 |
| 2019-04-11 | 2,017.85 |
| 2019-04-10 | 2,047.27 |
| 2019-04-09 | 2,061.97 |
| 2019-04-08 | 2,032.56 |
| 2019-04-04 | 2,091.39 |
| 2019-04-03 | 2,106.10 |
| 2019-04-02 | 2,061.97 |
| 2019-04-01 | 2,076.68 |
| 2019-03-29 | 2,061.97 |
| 2019-03-28 | 2,017.85 |
| 2019-03-27 | 2,017.85 |
| 2019-03-26 | 2,164.93 |
| 2019-03-25 | 2,120.80 |
| 2019-03-22 | 2,150.22 |
| 2019-03-21 | 2,106.10 |
| 2019-03-20 | 2,150.22 |
| 2019-03-19 | 1,973.73 |
| 2019-03-18 | 1,973.73 |
| 2019-03-15 | 1,959.02 |
| 2019-03-14 | 2,003.15 |
| 2019-03-13 | 2,032.56 |
| 2019-03-12 | 2,032.56 |
| 2019-03-11 | 2,076.68 |
| 2019-03-08 | 2,164.93 |
| 2019-03-07 | 2,194.34 |
| 2019-03-06 | 2,238.46 |
| 2019-03-05 | 2,194.34 |
| 2019-03-04 | 2,253.17 |
| 2019-03-01 | 2,223.75 |
| 2019-02-28 | 2,209.05 |
| 2019-02-27 | 2,194.34 |
| 2019-02-26 | 2,209.05 |
| 2019-02-25 | 2,209.05 |
| 2019-02-22 | 2,253.17 |
| 2019-02-21 | 2,312.00 |
| 2019-02-20 | 2,223.75 |
| 2019-02-19 | 2,253.17 |
| 2019-02-18 | 2,267.88 |
| 2019-02-15 | 2,253.17 |
| 2019-02-14 | 2,253.17 |
| 2019-02-13 | 2,297.29 |
| 2019-02-12 | 2,297.29 |
| 2019-02-11 | 2,267.88 |
| 2019-02-08 | 2,267.88 |
| 2019-02-04 | 2,400.24 |
| 2019-02-01 | 2,356.12 |
| 2019-01-31 | 2,356.12 |
| 2019-01-30 | 2,253.17 |
| 2019-01-29 | 2,120.80 |
| 2019-01-28 | 2,076.68 |
| 2019-01-25 | 2,091.39 |
| 2019-01-24 | 2,061.97 |
| 2019-01-23 | 2,047.27 |
| 2019-01-22 | 2,061.97 |
| 2019-01-21 | 2,091.39 |
| 2019-01-18 | 2,076.68 |
| 2019-01-17 | 2,076.68 |
| 2019-01-16 | 2,047.27 |
| 2019-01-15 | 1,988.44 |
| 2019-01-14 | 2,047.27 |
| 2019-01-11 | 2,076.68 |
| 2019-01-10 | 2,076.68 |
| 2019-01-09 | 2,061.97 |
| 2019-01-08 | 2,047.27 |
| 2019-01-07 | 2,076.68 |
| 2019-01-04 | 2,061.97 |
| 2019-01-03 | 2,032.56 |
| 2019-01-02 | 2,135.51 |
| 2018-12-31 | 2,135.51 |
| 2018-12-28 | 2,106.10 |
| 2018-12-27 | 2,091.39 |
| 2018-12-24 | 2,106.10 |
| 2018-12-21 | 2,061.97 |
| 2018-12-20 | 1,944.32 |
| 2018-12-19 | 1,929.61 |
| 2018-12-18 | 1,959.02 |
| 2018-12-17 | 2,017.85 |
| 2018-12-14 | 2,047.27 |
| 2018-12-13 | 2,091.39 |
| 2018-12-12 | 2,091.39 |
| 2018-12-11 | 2,017.85 |
| 2018-12-10 | 1,944.32 |
| 2018-12-07 | 1,900.19 |
| 2018-12-06 | 2,032.56 |
| 2018-12-05 | 2,179.63 |
| 2018-12-04 | 2,120.80 |
| 2018-12-03 | 2,135.51 |
| 2018-11-30 | 2,032.56 |
| 2018-11-29 | 2,017.85 |
| 2018-11-28 | 2,047.27 |
| 2018-11-27 | 2,032.56 |
| 2018-11-26 | 1,914.90 |
| 2018-11-23 | 1,826.66 |
| 2018-11-22 | 1,885.49 |
| 2018-11-21 | 1,885.49 |
| 2018-11-20 | 1,856.07 |
| 2018-11-19 | 2,047.27 |
| 2018-11-16 | 2,032.56 |
| 2018-11-15 | 2,106.10 |
| 2018-11-14 | 2,179.63 |
| 2018-11-13 | 2,164.93 |
| 2018-11-12 | 2,179.63 |
| 2018-11-09 | 2,003.15 |
| 2018-11-08 | 2,047.27 |
| 2018-11-07 | 2,061.97 |
| 2018-11-06 | 2,076.68 |
| 2018-11-05 | 2,047.27 |
| 2018-11-02 | 2,106.10 |
| 2018-11-01 | 1,988.44 |
| 2018-10-31 | 1,797.24 |
| 2018-10-30 | 1,797.24 |
| 2018-10-29 | 1,885.49 |
| 2018-10-26 | 1,797.24 |
| 2018-10-25 | 1,900.19 |
| 2018-10-24 | 2,003.15 |
| 2018-10-23 | 2,032.56 |
| 2018-10-22 | 2,238.46 |
| 2018-10-19 | 2,238.46 |
| 2018-10-18 | 2,238.46 |
| 2018-10-16 | 2,576.73 |
| 2018-10-15 | 2,856.17 |
| 2018-10-12 | 2,841.46 |
| 2018-10-11 | 2,841.46 |
| 2018-10-10 | 2,929.71 |
| 2018-10-09 | 2,797.34 |
| 2018-10-08 | 2,812.05 |
| 2018-10-05 | 2,635.56 |
| 2018-10-04 | 2,503.19 |
| 2018-10-03 | 2,444.36 |
| 2018-10-02 | 2,312.00 |
| 2018-09-28 | 2,282.58 |
| 2018-09-27 | 2,238.46 |
| 2018-09-26 | 2,312.00 |
| 2018-09-24 | 2,238.46 |
| 2018-09-21 | 2,150.22 |
| 2018-09-20 | 2,091.39 |
| 2018-09-19 | 2,032.56 |
| 2018-09-18 | 1,988.44 |
| 2018-09-17 | 1,870.78 |
| 2018-09-14 | 1,885.49 |
| 2018-09-13 | 1,811.95 |
| 2018-09-12 | 1,709.00 |
| 2018-09-11 | 1,738.41 |
| 2018-09-10 | 1,753.12 |
| 2018-09-07 | 1,782.54 |
| 2018-09-06 | 1,753.12 |
| 2018-09-05 | 1,767.83 |
| 2018-09-04 | 1,826.66 |
| 2018-09-03 | 1,723.71 |
| 2018-08-31 | 1,723.71 |
| 2018-08-30 | 1,709.00 |
| 2018-08-29 | 1,664.88 |
| 2018-08-28 | 1,664.88 |
| 2018-08-27 | 1,694.29 |
| 2018-08-24 | 1,782.54 |
| 2018-08-23 | 1,870.78 |
| 2018-08-22 | 1,914.90 |
| 2018-08-21 | 1,811.95 |
| 2018-08-20 | 1,738.41 |
| 2018-08-17 | 1,635.46 |
| 2018-08-16 | 1,635.46 |
| 2018-08-15 | 1,606.05 |
| 2018-08-14 | 1,606.05 |
| 2018-08-13 | 1,635.46 |
| 2018-08-10 | 1,650.17 |
| 2018-08-09 | 1,620.76 |
| 2018-08-08 | 1,635.46 |
| 2018-08-07 | 1,635.46 |
| 2018-08-06 | 1,606.05 |
| 2018-08-03 | 1,620.76 |
| 2018-08-02 | 1,561.93 |
| 2018-08-01 | 1,635.46 |
| 2018-07-31 | 1,635.46 |
| 2018-07-30 | 1,650.17 |
| 2018-07-27 | 1,635.46 |
| 2018-07-26 | 1,576.63 |
| 2018-07-25 | 1,561.93 |
| 2018-07-24 | 1,517.80 |
| 2018-07-23 | 1,620.76 |
| 2018-07-20 | 1,635.46 |
| 2018-07-19 | 1,635.46 |
| 2018-07-18 | 1,650.17 |
| 2018-07-17 | 1,650.17 |
| 2018-07-16 | 1,635.46 |
| 2018-07-13 | 1,635.46 |
| 2018-07-12 | 1,664.88 |
| 2018-07-11 | 1,650.17 |
| 2018-07-10 | 1,650.17 |
| 2018-07-09 | 1,650.17 |
| 2018-07-06 | 1,635.46 |
| 2018-07-05 | 1,606.05 |
| 2018-07-04 | 1,620.76 |
| 2018-07-03 | 1,620.76 |
| 2018-06-29 | 1,664.88 |
| 2018-06-28 | 1,635.46 |
| 2018-06-27 | 1,576.63 |
| 2018-06-26 | 1,591.34 |
| 2018-06-25 | 1,606.05 |
| 2018-06-22 | 1,576.63 |
| 2018-06-21 | 1,517.80 |
| 2018-06-20 | 1,591.34 |
| 2018-06-19 | 1,620.76 |
| 2018-06-15 | 1,650.17 |
| 2018-06-14 | 1,664.88 |
| 2018-06-13 | 1,664.88 |
| 2018-06-12 | 1,664.88 |
| 2018-06-11 | 1,635.46 |
| 2018-06-08 | 1,664.88 |
| 2018-06-07 | 1,620.76 |
| 2018-06-06 | 1,591.34 |
| 2018-06-05 | 1,576.63 |
| 2018-06-04 | 1,591.34 |
| 2018-06-01 | 1,561.93 |
| 2018-05-31 | 1,532.51 |
| 2018-05-30 | 1,532.51 |
| 2018-05-29 | 1,576.63 |
| 2018-05-28 | 1,591.34 |
| 2018-05-25 | 1,591.34 |
| 2018-05-24 | 1,620.76 |
| 2018-05-23 | 1,635.46 |
| 2018-05-21 | 1,664.88 |
| 2018-05-18 | 1,664.88 |
| 2018-05-17 | 1,664.88 |
| 2018-05-16 | 1,635.46 |
| 2018-05-15 | 1,517.80 |
| 2018-05-14 | 1,517.80 |
| 2018-05-11 | 1,488.39 |
| 2018-05-10 | 1,488.39 |
| 2018-05-09 | 1,503.10 |
| 2018-05-08 | 1,503.10 |
| 2018-05-07 | 1,488.39 |
| 2018-05-04 | 1,488.39 |
| 2018-05-03 | 1,473.68 |
| 2018-05-02 | 1,488.39 |
| 2018-04-30 | 1,517.80 |
| 2018-04-27 | 1,444.27 |
| 2018-04-26 | 1,503.10 |
| 2018-04-25 | 1,576.63 |
| 2018-04-24 | 1,606.05 |
| 2018-04-23 | 1,591.34 |
| 2018-04-20 | 1,606.05 |
| 2018-04-19 | 1,606.05 |
| 2018-04-18 | 1,547.22 |
| 2018-04-17 | 1,547.22 |
| 2018-04-16 | 1,606.05 |
| 2018-04-13 | 1,635.46 |
| 2018-04-12 | 1,591.34 |
| 2018-04-11 | 1,576.63 |
| 2018-04-10 | 1,561.93 |
| 2018-04-09 | 1,488.39 |
| 2018-04-06 | 1,458.97 |
| 2018-04-04 | 1,400.15 |
| 2018-04-03 | 1,429.56 |
| 2018-03-29 | 1,400.15 |
| 2018-03-28 | 1,458.97 |
| 2018-03-27 | 1,488.39 |
| 2018-03-26 | 1,532.51 |
| 2018-03-23 | 1,297.19 |
| 2018-03-22 | 1,297.19 |
| 2018-03-21 | 1,326.61 |
| 2018-03-20 | 1,311.90 |
| 2018-03-19 | 1,326.61 |
| 2018-03-16 | 1,297.19 |
| 2018-03-15 | 1,282.49 |
| 2018-03-14 | 1,282.49 |
| 2018-03-13 | 1,282.49 |
| 2018-03-12 | 1,297.19 |
| 2018-03-09 | 1,297.19 |
| 2018-03-08 | 1,341.32 |
| 2018-03-07 | 1,267.78 |
| 2018-03-06 | 1,223.66 |
| 2018-03-05 | 1,164.83 |
| 2018-03-02 | 1,150.12 |
| 2018-03-01 | 1,120.71 |
| 2018-02-28 | 1,076.58 |
| 2018-02-27 | 1,076.58 |
| 2018-02-26 | 1,120.71 |
| 2018-02-23 | 1,106.00 |
| 2018-02-22 | 1,106.00 |
| 2018-02-21 | 1,120.71 |
| 2018-02-20 | 1,120.71 |
| 2018-02-15 | 1,135.41 |
| 2018-02-14 | 1,106.00 |
| 2018-02-13 | 1,076.58 |
| 2018-02-12 | 1,106.00 |
| 2018-02-09 | 1,076.58 |
| 2018-02-08 | 1,150.12 |
| 2018-02-07 | 1,120.71 |
| 2018-02-06 | 1,164.83 |
| 2018-02-05 | 1,267.78 |
| 2018-02-02 | 1,311.90 |
| 2018-02-01 | 1,297.19 |
| 2018-01-31 | 1,297.19 |
| 2018-01-30 | 1,297.19 |
| 2018-01-29 | 1,311.90 |
| 2018-01-26 | 1,326.61 |
| 2018-01-25 | 1,326.61 |
| 2018-01-24 | 1,356.02 |
| 2018-01-23 | 1,370.73 |
| 2018-01-22 | 1,370.73 |
| 2018-01-19 | 1,370.73 |
| 2018-01-18 | 1,414.85 |
| 2018-01-17 | 1,458.97 |
| 2018-01-16 | 1,458.97 |
| 2018-01-15 | 1,444.27 |
| 2018-01-12 | 1,429.56 |
| 2018-01-11 | 1,429.56 |
| 2018-01-10 | 1,473.68 |
| 2018-01-09 | 1,503.10 |
| 2018-01-08 | 1,517.80 |
| 2018-01-05 | 1,503.10 |
| 2018-01-04 | 1,429.56 |
| 2018-01-03 | 1,385.44 |
| 2018-01-02 | 1,370.73 |
| 2017-12-29 | 1,341.32 |
| 2017-12-28 | 1,370.73 |
| 2017-12-27 | 1,326.61 |
| 2017-12-22 | 1,326.61 |
| 2017-12-21 | 1,297.19 |
| 2017-12-20 | 1,179.54 |
| 2017-12-19 | 1,311.90 |
| 2017-12-18 | 1,253.07 |
| 2017-12-15 | 1,120.71 |
| 2017-12-14 | 973.63 |
| 2017-12-13 | 929.51 |
| 2017-12-12 | 944.22 |
| 2017-12-11 | 944.22 |
| 2017-12-08 | 944.22 |
| 2017-12-07 | 929.51 |
| 2017-12-06 | 1,003.05 |
| 2017-12-05 | 958.93 |
| 2017-12-04 | 870.68 |
| 2017-12-01 | 900.10 |
| 2017-11-30 | 900.10 |
| 2017-11-29 | 1,003.05 |
| 2017-11-28 | 1,208.95 |
| 2017-11-27 | 1,429.56 |
| 2017-11-24 | 1,561.93 |
| 2017-11-23 | 1,811.95 |
| 2017-11-22 | 1,870.78 |
| 2017-11-21 | 1,811.95 |
| 2017-11-20 | 1,797.24 |
| 2017-11-17 | 1,753.12 |
| 2017-11-16 | 1,723.71 |
| 2017-11-15 | 1,635.46 |
| 2017-11-14 | 1,620.76 |
| 2017-11-13 | 1,576.63 |
| 2017-11-10 | 1,517.80 |
| 2017-11-09 | 1,517.80 |
| 2017-11-08 | 1,458.97 |
| 2017-11-07 | 1,444.27 |
| 2017-11-06 | 1,414.85 |
| 2017-11-03 | 1,400.15 |
| 2017-11-02 | 1,297.19 |
| 2017-11-01 | 1,311.90 |
| 2017-10-31 | 1,297.19 |
| 2017-10-30 | 1,267.78 |
| 2017-10-27 | 1,238.37 |
| 2017-10-26 | 1,179.54 |
| 2017-10-25 | 1,135.41 |
| 2017-10-24 | 1,120.71 |
| 2017-10-23 | 1,106.00 |
| 2017-10-20 | 1,091.29 |
| 2017-10-19 | 1,076.58 |
| 2017-10-18 | 1,091.29 |
| 2017-10-17 | 1,061.88 |
| 2017-10-16 | 1,047.17 |
| 2017-10-13 | 1,017.76 |
| 2017-10-12 | 1,003.05 |
| 2017-10-11 | 1,017.76 |
| 2017-10-10 | 1,003.05 |
| 2017-10-09 | 958.93 |
| 2017-10-06 | 929.51 |
| 2017-10-04 | 900.10 |
| 2017-10-03 | 900.10 |
| 2017-09-29 | 900.10 |
| 2017-09-28 | 885.39 |
| 2017-09-27 | 885.39 |
| 2017-09-26 | 885.39 |
| 2017-09-25 | 826.56 |
| 2017-09-22 | 797.15 |
| 2017-09-21 | 767.73 |
| 2017-09-20 | 694.19 |
| 2017-09-19 | 650.07 |
| 2017-09-18 | 650.07 |
| 2017-09-15 | 635.37 |
| 2017-09-14 | 613.30 |
| 2017-09-13 | 605.95 |
| 2017-09-12 | 605.95 |
| 2017-09-11 | 605.95 |
| 2017-09-08 | 605.95 |
| 2017-09-07 | 605.95 |
| 2017-09-06 | 605.95 |
| 2017-09-05 | 613.30 |
| 2017-09-04 | 598.60 |
| 2017-09-01 | 598.60 |
| 2017-08-31 | 598.60 |
| 2017-08-30 | 591.24 |
| 2017-08-29 | 605.95 |
| 2017-08-28 | 635.37 |
| 2017-08-25 | 650.07 |
| 2017-08-24 | 635.37 |
| 2017-08-22 | 620.66 |
| 2017-08-21 | 591.24 |
| 2017-08-18 | 583.89 |
| 2017-08-17 | 569.18 |
| 2017-08-16 | 561.83 |
| 2017-08-15 | 547.12 |
| 2017-08-14 | 525.06 |
| 2017-08-11 | 525.06 |
| 2017-08-10 | 569.18 |
| 2017-08-09 | 591.24 |
| 2017-08-08 | 605.95 |
| 2017-08-07 | 598.60 |
| 2017-08-04 | 598.60 |
| 2017-08-03 | 598.60 |
| 2017-08-02 | 598.60 |
| 2017-08-01 | 591.24 |
| 2017-07-31 | 635.37 |
| 2017-07-28 | 635.37 |
| 2017-07-27 | 650.07 |
| 2017-07-26 | 650.07 |
| 2017-07-25 | 650.07 |
| 2017-07-24 | 679.49 |
| 2017-07-21 | 650.07 |
| 2017-07-20 | 628.01 |
| 2017-07-19 | 628.01 |
| 2017-07-18 | 620.66 |
| 2017-07-17 | 613.30 |
| 2017-07-14 | 613.30 |
| 2017-07-13 | 620.66 |
| 2017-07-12 | 613.30 |
| 2017-07-11 | 591.24 |
| 2017-07-10 | 569.18 |
| 2017-07-07 | 554.48 |
| 2017-07-06 | 547.12 |
| 2017-07-05 | 539.77 |
| 2017-07-04 | 525.06 |
| 2017-07-03 | 517.71 |
| 2017-06-30 | 517.71 |
| 2017-06-29 | 503.00 |
| 2017-06-28 | 480.94 |
| 2017-06-27 | 495.65 |
| 2017-06-26 | 503.00 |
| 2017-06-23 | 503.00 |
| 2017-06-22 | 510.35 |
| 2017-06-21 | 510.35 |
| 2017-06-20 | 510.35 |
| 2017-06-19 | 517.71 |
| 2017-06-16 | 547.12 |
| 2017-06-15 | 510.35 |
| 2017-06-14 | 510.35 |
| 2017-06-13 | 503.00 |
| 2017-06-12 | 495.65 |
| 2017-06-09 | 510.35 |
| 2017-06-08 | 510.35 |
| 2017-06-07 | 473.59 |
| 2017-06-06 | 466.23 |
| 2017-06-05 | 429.46 |
| 2017-06-02 | 429.46 |
| 2017-06-01 | 400.05 |
| 2017-05-31 | 392.69 |
| 2017-05-29 | 429.46 |
| 2017-05-26 | 407.40 |
| 2017-05-25 | 400.05 |
| 2017-05-24 | 400.05 |
| 2017-05-23 | 377.99 |
| 2017-05-22 | 370.63 |
| 2017-05-19 | 363.28 |
| 2017-05-18 | 370.63 |
| 2017-05-17 | 377.99 |
| 2017-05-16 | 370.63 |
| 2017-05-15 | 363.28 |
| 2017-05-12 | 355.93 |
| 2017-05-11 | 355.93 |
| 2017-05-10 | 348.57 |
| 2017-05-09 | 355.93 |
| 2017-05-08 | 355.93 |
| 2017-05-05 | 341.22 |
| 2017-05-04 | 341.22 |
| 2017-05-02 | 341.22 |
| 2017-04-28 | 348.57 |
| 2017-04-27 | 355.93 |
| 2017-04-26 | 422.11 |
| 2017-04-25 | 414.76 |
| 2017-04-24 | 414.76 |
| 2017-04-21 | 414.76 |
| 2017-04-20 | 414.76 |
| 2017-04-19 | 451.52 |
| 2017-04-18 | 466.23 |
| 2017-04-13 | 458.88 |
| 2017-04-12 | 429.46 |
| 2017-04-11 | 392.69 |
| 2017-04-10 | 385.34 |
| 2017-04-07 | 370.63 |
| 2017-04-06 | 333.87 |
| 2017-04-05 | 289.74 |
| 2017-04-03 | 289.74 |
| 2017-03-31 | 289.74 |
| 2017-03-30 | 282.39 |
| 2017-03-29 | 289.74 |
| 2017-03-28 | 297.10 |
| 2017-03-27 | 289.74 |
| 2017-03-24 | 289.74 |
| 2017-03-23 | 297.10 |
| 2017-03-22 | 289.74 |
| 2017-03-21 | 297.10 |
| 2017-03-20 | 297.10 |
| 2017-03-17 | 304.45 |
| 2017-03-16 | 297.10 |
| 2017-03-15 | 304.45 |
| 2017-03-14 | 304.45 |
| 2017-03-13 | 304.45 |
| 2017-03-10 | 297.10 |
| 2017-03-09 | 304.45 |
| 2017-03-08 | 304.45 |
| 2017-03-07 | 304.45 |
| 2017-03-06 | 311.80 |
| 2017-03-03 | 319.16 |
| 2017-03-02 | 311.80 |
| 2017-03-01 | 311.80 |
| 2017-02-28 | 311.80 |
| 2017-02-27 | 311.80 |
| 2017-02-24 | 304.45 |
| 2017-02-23 | 304.45 |
| 2017-02-22 | 297.10 |
| 2017-02-21 | 304.45 |
| 2017-02-20 | 297.10 |
| 2017-02-17 | 297.10 |
| 2017-02-16 | 297.10 |
| 2017-02-15 | 297.10 |
| 2017-02-14 | 304.45 |
| 2017-02-13 | 297.10 |
| 2017-02-10 | 311.80 |
| 2017-02-09 | 311.80 |
| 2017-02-08 | 333.87 |
| 2017-02-07 | 311.80 |
| 2017-02-06 | 297.10 |
| 2017-02-03 | 297.10 |
| 2017-02-02 | 297.10 |
| 2017-02-01 | 289.74 |
| 2017-01-27 | 304.45 |
| 2017-01-26 | 297.10 |
| 2017-01-25 | 304.45 |
| 2017-01-24 | 289.74 |
| 2017-01-23 | 311.80 |
| 2017-01-20 | 289.74 |
| 2017-01-19 | 311.80 |
| 2017-01-18 | 289.74 |
| 2017-01-17 | 289.74 |
| 2017-01-16 | 297.10 |
| 2017-01-13 | 297.10 |
| 2017-01-12 | 311.80 |
| 2017-01-11 | 311.80 |
| 2017-01-10 | 311.80 |
| 2017-01-09 | 311.80 |
| 2017-01-06 | 319.16 |
| 2017-01-05 | 326.51 |
| 2017-01-04 | 333.87 |
| 2017-01-03 | 326.51 |
| 2016-12-30 | 319.16 |
| 2016-12-29 | 304.45 |
| 2016-12-28 | 304.45 |
| 2016-12-23 | 311.80 |
| 2016-12-22 | 311.80 |
| 2016-12-21 | 311.80 |
| 2016-12-20 | 311.80 |
| 2016-12-19 | 311.80 |
| 2016-12-16 | 311.80 |
| 2016-12-15 | 319.16 |
| 2016-12-14 | 333.87 |
| 2016-12-13 | 326.51 |
| 2016-12-12 | 326.51 |
| 2016-12-09 | 333.87 |
| 2016-12-08 | 341.22 |
| 2016-12-07 | 355.93 |
| 2016-12-06 | 355.93 |
| 2016-12-05 | 363.28 |
| 2016-12-02 | 341.22 |
| 2016-12-01 | 326.51 |
| 2016-11-30 | 319.16 |
| 2016-11-29 | 319.16 |
| 2016-11-28 | 311.80 |
| 2016-11-25 | 311.80 |
| 2016-11-24 | 304.45 |
| 2016-11-23 | 311.80 |
| 2016-11-22 | 311.80 |
| 2016-11-21 | 319.16 |
| 2016-11-18 | 319.16 |
| 2016-11-17 | 311.80 |
| 2016-11-16 | 304.45 |
| 2016-11-15 | 311.80 |
| 2016-11-14 | 311.80 |
| 2016-11-11 | 304.45 |
| 2016-11-10 | 319.16 |
| 2016-11-09 | 319.16 |
| 2016-11-08 | 326.51 |
| 2016-11-07 | 319.16 |
| 2016-11-04 | 326.51 |
| 2016-11-03 | 326.51 |
| 2016-11-02 | 341.22 |
| 2016-11-01 | 355.93 |
| 2016-10-31 | 348.57 |
| 2016-10-28 | 348.57 |
| 2016-10-27 | 363.28 |
| 2016-10-26 | 385.34 |
| 2016-10-25 | 363.28 |
| 2016-10-24 | 311.80 |
| 2016-10-20 | 304.45 |
| 2016-10-19 | 311.80 |
| 2016-10-18 | 311.80 |
| 2016-10-17 | 304.45 |
| 2016-10-14 | 311.80 |
| 2016-10-13 | 304.45 |
| 2016-10-12 | 311.80 |
| 2016-10-11 | 341.22 |
| 2016-10-07 | 326.51 |
| 2016-10-06 | 319.16 |
| 2016-10-05 | 319.16 |
| 2016-10-04 | 326.51 |
| 2016-10-03 | 326.51 |
| 2016-09-30 | 319.16 |
| 2016-09-29 | 333.87 |
| 2016-09-28 | 319.16 |
| 2016-09-27 | 326.51 |
| 2016-09-26 | 341.22 |
| 2016-09-23 | 326.51 |
| 2016-09-22 | 319.16 |
| 2016-09-21 | 333.87 |
| 2016-09-20 | 319.16 |
| 2016-09-19 | 326.51 |
| 2016-09-15 | 319.16 |
| 2016-09-14 | 326.51 |
| 2016-09-13 | 319.16 |
| 2016-09-12 | 326.51 |
| 2016-09-09 | 341.22 |
| 2016-09-08 | 355.93 |
| 2016-09-07 | 355.93 |
| 2016-09-06 | 363.28 |
| 2016-09-05 | 363.28 |
| 2016-09-02 | 377.99 |
| 2016-09-01 | 377.99 |
| 2016-08-31 | 370.63 |
| 2016-08-30 | 363.28 |
| 2016-08-29 | 377.99 |
| 2016-08-26 | 377.99 |
| 2016-08-25 | 363.28 |
| 2016-08-24 | 370.63 |
| 2016-08-23 | 363.28 |
| 2016-08-22 | 377.99 |
| 2016-08-19 | 392.69 |
| 2016-08-18 | 370.63 |
| 2016-08-17 | 363.28 |
| 2016-08-16 | 348.57 |
| 2016-08-15 | 363.28 |
| 2016-08-12 | 363.28 |
| 2016-08-11 | 363.28 |
| 2016-08-10 | 377.99 |
| 2016-08-09 | 363.28 |
| 2016-08-08 | 377.99 |
| 2016-08-05 | 370.63 |
| 2016-08-04 | 385.34 |
| 2016-08-03 | 355.93 |
| 2016-08-01 | 377.99 |
| 2016-07-29 | 348.57 |
| 2016-07-28 | 370.63 |
| 2016-07-27 | 363.28 |
| 2016-07-26 | 370.63 |
| 2016-07-25 | 355.93 |
| 2016-07-22 | 370.63 |
| 2016-07-21 | 355.93 |
| 2016-07-20 | 370.63 |
| 2016-07-19 | 370.63 |
| 2016-07-18 | 370.63 |
| 2016-07-15 | 377.99 |
| 2016-07-14 | 377.99 |
| 2016-07-13 | 392.69 |
| 2016-07-12 | 385.34 |
| 2016-07-11 | 400.05 |
| 2016-07-08 | 400.05 |
| 2016-07-07 | 400.05 |
| 2016-07-06 | 400.05 |
| 2016-07-05 | 422.11 |
| 2016-07-04 | 436.82 |
| 2016-06-30 | 451.52 |
| 2016-06-29 | 407.40 |
| 2016-06-28 | 385.34 |
| 2016-06-27 | 363.28 |
| 2016-06-24 | 355.93 |
| 2016-06-23 | 377.99 |
| 2016-06-22 | 377.99 |
| 2016-06-21 | 377.99 |
| 2016-06-20 | 377.99 |
| 2016-06-17 | 377.99 |
| 2016-06-16 | 400.05 |
| 2016-06-15 | 400.05 |
| 2016-06-14 | 414.76 |
| 2016-06-13 | 414.76 |
| 2016-06-10 | 429.46 |
| 2016-06-08 | 414.76 |
| 2016-06-07 | 422.11 |
| 2016-06-06 | 422.11 |
| 2016-06-03 | 436.82 |
| 2016-06-02 | 414.76 |
| 2016-06-01 | 422.11 |
| 2016-05-31 | 429.46 |
| 2016-05-30 | 458.88 |
| 2016-05-27 | 473.59 |
| 2016-05-26 | 466.23 |
| 2016-05-25 | 473.59 |
| 2016-05-24 | 466.23 |
| 2016-05-23 | 480.94 |
| 2016-05-20 | 473.59 |
| 2016-05-19 | 473.59 |
| 2016-05-18 | 473.59 |
| 2016-05-17 | 480.94 |
| 2016-05-16 | 473.59 |
| 2016-05-13 | 473.59 |
| 2016-05-12 | 488.29 |
| 2016-05-11 | 473.59 |
| 2016-05-10 | 480.94 |
| 2016-05-09 | 503.00 |
| 2016-05-06 | 495.65 |
| 2016-05-05 | 495.65 |
| 2016-05-04 | 488.29 |
| 2016-05-03 | 495.65 |
| 2016-04-29 | 495.65 |
| 2016-04-28 | 510.35 |
| 2016-04-27 | 510.35 |
| 2016-04-26 | 517.71 |
| 2016-04-25 | 517.71 |
| 2016-04-22 | 525.06 |
| 2016-04-21 | 517.71 |
| 2016-04-20 | 510.35 |
| 2016-04-19 | 503.00 |
| 2016-04-18 | 510.35 |
| 2016-04-15 | 495.65 |
| 2016-04-14 | 503.00 |
| 2016-04-13 | 503.00 |
| 2016-04-12 | 495.65 |
| 2016-04-11 | 525.06 |
| 2016-04-08 | 547.12 |
| 2016-04-07 | 561.83 |
| 2016-04-06 | 539.77 |
| 2016-04-05 | 503.00 |
| 2016-04-01 | 458.88 |
| 2016-03-31 | 436.82 |
| 2016-03-30 | 436.82 |
| 2016-03-29 | 422.11 |
| 2016-03-24 | 407.40 |
| 2016-03-23 | 392.69 |
| 2016-03-22 | 363.28 |
| 2016-03-21 | 370.63 |
| 2016-03-18 | 348.57 |
| 2016-03-17 | 348.57 |
| 2016-03-16 | 348.57 |
| 2016-03-15 | 341.22 |
| 2016-03-14 | 370.63 |
| 2016-03-11 | 363.28 |
| 2016-03-10 | 355.93 |
| 2016-03-09 | 348.57 |
| 2016-03-08 | 355.93 |
| 2016-03-07 | 355.93 |
| 2016-03-04 | 326.51 |
| 2016-03-03 | 311.80 |
| 2016-03-02 | 297.10 |
| 2016-03-01 | 275.04 |
| 2016-02-29 | 275.04 |
| 2016-02-26 | 304.45 |
| 2016-02-25 | 275.04 |
| 2016-02-24 | 275.04 |
| 2016-02-23 | 289.74 |
| 2016-02-22 | 289.74 |
| 2016-02-19 | 289.74 |
| 2016-02-18 | 289.74 |
| 2016-02-17 | 289.74 |
| 2016-02-16 | 282.39 |
| 2016-02-15 | 264.74 |
| 2016-02-12 | 251.50 |
| 2016-02-11 | 254.45 |
| 2016-02-05 | 267.68 |
| 2016-02-04 | 258.86 |
| 2016-02-03 | 260.33 |
| 2016-02-02 | 267.68 |
| 2016-02-01 | 282.39 |
| 2016-01-29 | 282.39 |
| 2016-01-28 | 267.68 |
| 2016-01-27 | 304.45 |
| 2016-01-26 | 304.45 |
| 2016-01-25 | 304.45 |
| 2016-01-22 | 304.45 |
| 2016-01-21 | 304.45 |
| 2016-01-20 | 311.80 |
| 2016-01-19 | 333.87 |
| 2016-01-18 | 319.16 |
| 2016-01-15 | 326.51 |
| 2016-01-14 | 363.28 |
| 2016-01-13 | 385.34 |
| 2016-01-12 | 385.34 |
| 2016-01-11 | 385.34 |
| 2016-01-08 | 400.05 |
| 2016-01-07 | 385.34 |
| 2016-01-06 | 414.76 |
| 2016-01-05 | 414.76 |
| 2016-01-04 | 422.11 |
| 2015-12-31 | 458.88 |
| 2015-12-30 | 429.46 |
| 2015-12-29 | 385.34 |
| 2015-12-28 | 355.93 |
| 2015-12-24 | 341.22 |
| 2015-12-23 | 333.87 |
| 2015-12-22 | 326.51 |
| 2015-12-21 | 311.80 |
| 2015-12-18 | 289.74 |
| 2015-12-17 | 297.10 |
| 2015-12-16 | 282.39 |
| 2015-12-15 | 267.68 |
| 2015-12-14 | 275.04 |
| 2015-12-11 | 297.10 |
| 2015-12-10 | 319.16 |
| 2015-12-09 | 348.57 |
| 2015-12-08 | 348.57 |
| 2015-12-07 | 363.28 |
| 2015-12-04 | 348.57 |
| 2015-12-03 | 363.28 |
| 2015-12-02 | 348.57 |
| 2015-12-01 | 355.93 |
| 2015-11-30 | 363.28 |
| 2015-11-27 | 370.63 |
| 2015-11-26 | 385.34 |
| 2015-11-25 | 385.34 |
| 2015-11-24 | 370.63 |
| 2015-11-23 | 377.99 |
| 2015-11-20 | 377.99 |
| 2015-11-19 | 377.99 |
| 2015-11-18 | 370.63 |
| 2015-11-17 | 370.63 |
| 2015-11-16 | 370.63 |
| 2015-11-13 | 370.63 |
| 2015-11-12 | 377.99 |
| 2015-11-11 | 370.63 |
| 2015-11-10 | 400.05 |
| 2015-11-09 | 414.76 |
| 2015-11-06 | 414.76 |
| 2015-11-05 | 422.11 |
| 2015-11-04 | 429.46 |
| 2015-11-03 | 429.46 |
| 2015-11-02 | 407.40 |
| 2015-10-30 | 407.40 |
| 2015-10-29 | 370.63 |
| 2015-10-28 | 363.28 |
| 2015-10-27 | 363.28 |
| 2015-10-26 | 363.28 |
| 2015-10-23 | 363.28 |
| 2015-10-22 | 341.22 |
| 2015-10-20 | 348.57 |
| 2015-10-19 | 348.57 |
| 2015-10-16 | 341.22 |
| 2015-10-15 | 326.51 |
| 2015-10-14 | 297.10 |
| 2015-10-13 | 282.39 |
| 2015-10-12 | 275.04 |
| 2015-10-09 | 261.80 |
| 2015-10-08 | 258.86 |
| 2015-10-07 | 250.03 |
| 2015-10-06 | 232.39 |
| 2015-10-05 | 214.74 |
| 2015-10-02 | 204.44 |
| 2015-09-30 | 198.56 |
| 2015-09-29 | 197.09 |
| 2015-09-25 | 197.09 |
| 2015-09-24 | 197.09 |
| 2015-09-23 | 182.38 |
| 2015-09-22 | 205.91 |
| 2015-09-21 | 200.03 |
| 2015-09-18 | 185.32 |
| 2015-09-17 | 167.67 |
| 2015-09-16 | 176.50 |
| 2015-09-15 | 169.14 |
| 2015-09-14 | 179.44 |
| 2015-09-11 | 179.44 |
| 2015-09-10 | 161.79 |
| 2015-09-09 | 176.50 |
| 2015-09-08 | 164.73 |
| 2015-09-07 | 155.91 |
| 2015-09-04 | 158.85 |
| 2015-09-02 | 158.85 |
| 2015-09-01 | 167.67 |
| 2015-08-31 | 182.38 |
| 2015-08-28 | 186.79 |
| 2015-08-27 | 201.50 |
| 2015-08-26 | 179.44 |
| 2015-08-25 | 179.44 |
| 2015-08-24 | 186.79 |
| 2015-08-21 | 227.97 |
| 2015-08-20 | 238.27 |
| 2015-08-19 | 267.68 |
| 2015-08-18 | 267.68 |
| 2015-08-17 | 267.68 |
| 2015-08-14 | 289.74 |
| 2015-08-13 | 289.74 |
| 2015-08-12 | 289.74 |
| 2015-08-11 | 289.74 |
| 2015-08-10 | 282.39 |
| 2015-08-07 | 289.74 |
| 2015-08-06 | 275.04 |
| 2015-08-05 | 282.39 |
| 2015-08-04 | 282.39 |
| 2015-08-03 | 263.27 |
| 2015-07-31 | 275.04 |
| 2015-07-30 | 267.68 |
| 2015-07-29 | 275.04 |
| 2015-07-28 | 267.68 |
| 2015-07-27 | 282.39 |
| 2015-07-24 | 326.51 |
| 2015-07-23 | 319.16 |
| 2015-07-22 | 319.16 |
| 2015-07-21 | 319.16 |
| 2015-07-20 | 333.87 |
| 2015-07-17 | 333.87 |
| 2015-07-16 | 267.68 |
| 2015-07-15 | 275.04 |
| 2015-07-14 | 282.39 |
| 2015-07-13 | 282.39 |
| 2015-07-10 | 267.68 |
| 2015-07-09 | 267.68 |
| 2015-07-08 | 180.91 |
| 2015-07-07 | 227.97 |
| 2015-07-06 | 260.33 |
| 2015-07-03 | 341.22 |
| 2015-07-02 | 422.11 |
| 2015-06-30 | 473.59 |
| 2015-06-29 | 473.59 |
| 2015-06-26 | 488.29 |
| 2015-06-25 | 458.88 |
| 2015-06-24 | 466.23 |
| 2015-06-23 | 466.23 |
| 2015-06-22 | 473.59 |
| 2015-06-19 | 451.52 |
| 2015-06-18 | 466.23 |
| 2015-06-17 | 473.59 |
| 2015-06-16 | 488.29 |
| 2015-06-15 | 525.06 |
| 2015-06-12 | 444.17 |
| 2015-06-11 | 436.82 |
| 2015-06-10 | 466.23 |
| 2015-06-09 | 429.46 |
| 2015-06-08 | 363.28 |
| 2015-06-05 | 341.22 |
| 2015-06-04 | 355.93 |
| 2015-06-03 | 400.05 |
| 2015-06-02 | 311.80 |
| 2015-06-01 | 311.80 |
| 2015-05-29 | 297.10 |
| 2015-05-28 | 289.74 |
| 2015-05-27 | 311.80 |
| 2015-05-26 | 311.80 |
| 2015-05-22 | 304.45 |
| 2015-05-21 | 311.80 |
| 2015-05-20 | 311.80 |
| 2015-05-19 | 341.22 |
| 2015-05-18 | 304.45 |
| 2015-05-15 | 304.45 |
| 2015-05-14 | 304.45 |
| 2015-05-13 | 250.03 |
| 2015-05-12 | 245.62 |
| 2015-05-11 | 257.39 |
| 2015-05-08 | 275.04 |
| 2015-05-07 | 258.86 |
| 2015-05-06 | 282.39 |
| 2015-05-05 | 264.74 |
| 2015-05-04 | 282.39 |
| 2015-04-30 | 297.10 |
| 2015-04-29 | 282.39 |
| 2015-04-28 | 217.68 |
| 2015-04-27 | 208.85 |
| 2015-04-24 | 258.86 |
| 2015-04-23 | 152.97 |
| 2015-04-22 | 151.49 |
| 2015-04-21 | 152.97 |
| 2015-04-20 | 152.97 |
| 2015-04-17 | 163.26 |
| 2015-04-16 | 166.20 |
| 2015-04-15 | 170.61 |
| 2015-04-14 | 138.26 |
| 2015-04-13 | 135.32 |
| 2015-04-10 | 104.43 |
| 2015-04-09 | 104.43 |
| 2015-04-08 | 113.26 |
| 2015-04-02 | 105.90 |
| 2015-04-01 | 107.37 |
| 2015-03-31 | 113.26 |
| 2015-03-30 | 117.67 |
| 2015-03-27 | 102.96 |
| 2015-03-26 | 98.55 |
| 2015-03-25 | 107.37 |
| 2015-03-24 | 127.96 |
| 2015-03-23 | 105.90 |
| 2015-03-20 | 105.90 |
| 2015-03-19 | 100.02 |
| 2015-03-18 | 100.02 |
| 2015-03-17 | 105.90 |
| 2015-03-16 | 105.90 |
| 2015-03-13 | 102.96 |
| 2015-03-12 | 104.43 |
| 2015-03-11 | 95.61 |
| 2015-03-10 | 92.67 |
| 2015-03-09 | 98.55 |
| 2015-03-06 | 100.02 |
| 2015-03-05 | 91.20 |
| 2015-03-04 | 91.20 |
| 2015-03-03 | 94.14 |
| 2015-03-02 | 98.55 |
| 2015-02-27 | 102.96 |
| 2015-02-26 | 105.90 |
| 2015-02-25 | 105.90 |
| 2015-02-24 | 104.43 |
| 2015-02-23 | 108.84 |
| 2015-02-18 | 105.90 |
| 2015-02-17 | 105.90 |
| 2015-02-16 | 105.90 |
| 2015-02-13 | 113.26 |
| 2015-02-12 | 117.67 |
| 2015-02-11 | 120.61 |
| 2015-02-10 | 114.73 |
| 2015-02-09 | 119.14 |
| 2015-02-06 | 110.31 |
| 2015-02-05 | 123.55 |
| 2015-02-04 | 119.14 |
| 2015-02-03 | 120.61 |
| 2015-02-02 | 120.61 |
| 2015-01-30 | 125.02 |
| 2015-01-29 | 105.90 |
| 2015-01-28 | 119.14 |
| 2015-01-27 | 119.14 |
| 2015-01-26 | 116.20 |
| 2015-01-23 | 122.08 |
| 2015-01-22 | 123.55 |
| 2015-01-21 | 117.67 |
| 2015-01-20 | 123.55 |
| 2015-01-19 | 120.61 |
| 2015-01-16 | 126.49 |
| 2015-01-15 | 127.96 |
| 2015-01-14 | 127.96 |
| 2015-01-13 | 129.43 |
| 2015-01-12 | 132.38 |
| 2015-01-09 | 138.26 |
| 2015-01-08 | 142.67 |
| 2015-01-07 | 151.49 |
| 2015-01-06 | 130.90 |
| 2015-01-05 | 132.38 |
| 2015-01-02 | 126.49 |
| 2014-12-31 | 126.49 |
| 2014-12-30 | 130.90 |
| 2014-12-29 | 120.61 |
| 2014-12-24 | 125.02 |
| 2014-12-23 | 120.61 |
| 2014-12-22 | 125.02 |
| 2014-12-19 | 132.38 |
| 2014-12-18 | 126.49 |
| 2014-12-17 | 135.32 |
| 2014-12-16 | 136.79 |
| 2014-12-15 | 136.79 |
| 2014-12-12 | 144.14 |
| 2014-12-11 | 139.73 |
| 2014-12-10 | 145.61 |
| 2014-12-09 | 141.20 |
| 2014-12-08 | 157.38 |
| 2014-12-05 | 169.14 |
| 2014-12-04 | 172.09 |
| 2014-12-03 | 173.56 |
| 2014-12-02 | 175.03 |
| 2014-12-01 | 172.09 |
| 2014-11-28 | 183.85 |
| 2014-11-27 | 183.85 |
| 2014-11-26 | 186.79 |
| 2014-11-25 | 186.79 |
| 2014-11-24 | 191.20 |
| 2014-11-21 | 183.85 |
| 2014-11-20 | 183.85 |
| 2014-11-19 | 194.15 |
| 2014-11-18 | 182.38 |
| 2014-11-17 | 182.38 |
| 2014-11-14 | 180.91 |
| 2014-11-13 | 183.85 |
| 2014-11-12 | 183.85 |
| 2014-11-11 | 183.85 |
| 2014-11-10 | 183.85 |
| 2014-11-07 | 185.32 |
| 2014-11-06 | 183.85 |
| 2014-11-05 | 183.85 |
| 2014-11-04 | 188.26 |
| 2014-11-03 | 195.62 |
| 2014-10-31 | 192.68 |
| 2014-10-30 | 188.26 |
| 2014-10-29 | 191.20 |
| 2014-10-28 | 182.38 |
| 2014-10-27 | 179.44 |
| 2014-10-24 | 188.26 |
| 2014-10-23 | 186.79 |
| 2014-10-22 | 186.79 |
| 2014-10-21 | 182.38 |
| 2014-10-20 | 186.79 |
| 2014-10-17 | 194.15 |
| 2014-10-16 | 191.20 |
| 2014-10-15 | 197.09 |
| 2014-10-14 | 200.03 |
| 2014-10-13 | 197.09 |
| 2014-10-10 | 195.62 |
| 2014-10-09 | 208.85 |
| 2014-10-08 | 202.97 |
| 2014-10-07 | 210.32 |
| 2014-10-06 | 186.79 |
| 2014-10-03 | 183.85 |
| 2014-09-30 | 185.32 |
| 2014-09-29 | 185.32 |
| 2014-09-26 | 208.85 |
| 2014-09-25 | 208.85 |
| 2014-09-24 | 229.44 |
| 2014-09-23 | 170.61 |
| 2014-09-22 | 175.03 |
| 2014-09-19 | 173.56 |
| 2014-09-18 | 172.09 |
| 2014-09-17 | 173.56 |
| 2014-09-16 | 175.03 |
| 2014-09-15 | 176.50 |
| 2014-09-12 | 175.03 |
| 2014-09-11 | 172.09 |
| 2014-09-10 | 169.14 |
| 2014-09-08 | 175.03 |
| 2014-09-05 | 173.56 |
| 2014-09-04 | 169.14 |
| 2014-09-03 | 173.56 |
| 2014-09-02 | 175.03 |
| 2014-09-01 | 177.97 |
| 2014-08-29 | 182.38 |
| 2014-08-28 | 177.97 |
| 2014-08-27 | 183.85 |
| 2014-08-26 | 179.44 |
| 2014-08-25 | 179.44 |
| 2014-08-22 | 188.26 |
| 2014-08-21 | 179.44 |
| 2014-08-20 | 176.50 |
| 2014-08-19 | 179.44 |
| 2014-08-18 | 220.62 |
| 2014-08-15 | 251.50 |
| 2014-08-14 | 247.09 |
| 2014-08-13 | 254.45 |
| 2014-08-12 | 239.74 |
| 2014-08-11 | 229.44 |
| 2014-08-08 | 214.74 |
| 2014-08-07 | 219.15 |
| 2014-08-06 | 233.86 |
| 2014-08-05 | 232.39 |
| 2014-08-04 | 248.56 |
| 2014-08-01 | 282.39 |
| 2014-07-31 | 188.26 |
| 2014-07-30 | 186.79 |
| 2014-07-29 | 194.15 |
| 2014-07-28 | 194.15 |
| 2014-07-25 | 220.62 |
| 2014-07-24 | 227.97 |
| 2014-07-23 | 233.86 |
| 2014-07-22 | 242.68 |
| 2014-07-21 | 235.33 |
| 2014-07-18 | 238.27 |
| 2014-07-17 | 232.39 |
| 2014-07-16 | 250.03 |
| 2014-07-15 | 199.05 |
| 2014-07-14 | 213.64 |
| 2014-07-11 | 206.34 |
| 2014-07-10 | 199.05 |
| 2014-07-09 | 228.22 |
| 2014-07-08 | 242.81 |
| 2014-07-07 | 271.99 |
| 2014-07-04 | 213.64 |
| 2014-07-03 | 118.82 |
| 2014-07-02 | 118.82 |
| 2014-06-30 | 118.82 |
| 2014-06-27 | 118.82 |
| 2014-06-26 | 126.11 |
| 2014-06-25 | 126.11 |
| 2014-06-24 | 126.11 |
| 2014-06-23 | 126.11 |
| 2014-06-20 | 126.11 |
| 2014-06-19 | 126.11 |
| 2014-06-18 | 133.40 |
| 2014-06-17 | 140.70 |
| 2014-06-16 | 133.40 |
| 2014-06-13 | 133.40 |
| 2014-06-12 | 140.70 |
| 2014-06-11 | 140.70 |
| 2014-06-10 | 133.40 |
| 2014-06-09 | 133.40 |
| 2014-06-06 | 140.70 |
| 2014-06-05 | 147.99 |
| 2014-06-04 | 162.58 |
| 2014-06-03 | 169.87 |
| 2014-05-30 | 155.29 |
| 2014-05-29 | 118.82 |
| 2014-05-28 | 104.23 |
| 2014-05-27 | 111.52 |
| 2014-05-26 | 104.23 |
| 2014-05-23 | 118.82 |
| 2014-05-22 | 111.52 |
| 2014-05-21 | 111.52 |
| 2014-05-20 | 111.52 |
| 2014-05-19 | 104.23 |
| 2014-05-16 | 111.52 |
| 2014-05-15 | 104.23 |
| 2014-05-14 | 104.23 |
| 2014-05-13 | 104.23 |
| 2014-05-12 | 96.93 |
| 2014-05-09 | 126.11 |
| 2014-05-08 | 118.82 |
| 2014-05-07 | 118.82 |
| 2014-05-05 | 140.70 |
| 2014-05-02 | 140.70 |
| 2014-04-30 | 344.93 |
| 2014-04-29 | 344.93 |
| 2014-04-28 | 337.63 |
| 2014-04-25 | 352.22 |
| 2014-04-24 | 352.22 |
| 2014-04-23 | 352.22 |
| 2014-04-22 | 359.51 |
| 2014-04-17 | 359.51 |
| 2014-04-16 | 366.81 |
| 2014-04-15 | 366.81 |
| 2014-04-14 | 388.69 |
| 2014-04-11 | 388.69 |
| 2014-04-10 | 395.98 |
| 2014-04-09 | 395.98 |
| 2014-04-08 | 403.28 |
| 2014-04-07 | 395.98 |
| 2014-04-04 | 403.28 |
| 2014-04-03 | 410.57 |
| 2014-04-02 | 381.40 |
| 2014-04-01 | 388.69 |
| 2014-03-31 | 410.57 |
| 2014-03-28 | 403.28 |
| 2014-03-27 | 403.28 |
| 2014-03-26 | 410.57 |
| 2014-03-25 | 425.16 |
| 2014-03-24 | 403.28 |
| 2014-03-21 | 395.98 |
| 2014-03-20 | 410.57 |
| 2014-03-19 | 425.16 |
| 2014-03-18 | 403.28 |
| 2014-03-17 | 395.98 |
| 2014-03-14 | 410.57 |
| 2014-03-13 | 410.57 |
| 2014-03-12 | 417.86 |
| 2014-03-11 | 439.75 |
| 2014-03-10 | 447.04 |
| 2014-03-07 | 498.10 |
| 2014-03-06 | 512.68 |
| 2014-03-05 | 483.51 |
| 2014-03-04 | 498.10 |
| 2014-03-03 | 519.98 |
| 2014-02-28 | 571.04 |
| 2014-02-27 | 607.51 |
| 2014-02-26 | 439.75 |
| 2014-02-25 | 468.92 |
| 2014-02-24 | 468.92 |
| 2014-02-21 | 498.10 |
| 2014-02-20 | 505.39 |
| 2014-02-19 | 519.98 |
| 2014-02-18 | 541.86 |
| 2014-02-17 | 534.57 |
| 2014-02-14 | 519.98 |
| 2014-02-13 | 498.10 |
| 2014-02-12 | 505.39 |
| 2014-02-11 | 476.22 |
| 2014-02-10 | 498.10 |
| 2014-02-07 | 483.51 |
| 2014-02-06 | 483.51 |
| 2014-02-05 | 483.51 |
| 2014-02-04 | 512.68 |
| 2014-01-30 | 519.98 |
| 2014-01-29 | 534.57 |
| 2014-01-28 | 519.98 |
| 2014-01-27 | 468.92 |
| 2014-01-24 | 534.57 |
| 2014-01-23 | 563.74 |
| 2014-01-22 | 585.62 |
| 2014-01-21 | 592.92 |
| 2014-01-20 | 592.92 |
| 2014-01-17 | 614.80 |
| 2014-01-16 | 600.21 |
| 2014-01-15 | 622.09 |
| 2014-01-14 | 643.97 |
| 2014-01-13 | 665.86 |
| 2014-01-10 | 614.80 |
| 2014-01-09 | 651.27 |
| 2014-01-08 | 687.74 |
| 2014-01-07 | 731.50 |
| 2014-01-06 | 731.50 |
| 2014-01-03 | 738.79 |
| 2014-01-02 | 709.62 |
| 2013-12-31 | 716.91 |
| 2013-12-30 | 709.62 |
| 2013-12-27 | 746.09 |
| 2013-12-24 | 767.97 |
| 2013-12-23 | 738.79 |
| 2013-12-20 | 746.09 |
| 2013-12-19 | 775.26 |
| 2013-12-18 | 767.97 |
| 2013-12-17 | 753.38 |
| 2013-12-16 | 738.79 |
| 2013-12-13 | 738.79 |
| 2013-12-12 | 753.38 |
| 2013-12-11 | 746.09 |
| 2013-12-10 | 775.26 |
| 2013-12-09 | 855.50 |
| 2013-12-06 | 848.20 |
| 2013-12-05 | 877.38 |
| 2013-12-04 | 848.20 |
| 2013-12-03 | 862.79 |
| 2013-12-02 | 877.38 |
| 2013-11-29 | 935.73 |
| 2013-11-28 | 848.20 |
| 2013-11-27 | 906.55 |
| 2013-11-26 | 972.20 |
| 2013-11-25 | 1,008.67 |
| 2013-11-22 | 1,067.02 |
| 2013-11-21 | 1,118.08 |
| 2013-11-20 | 1,081.61 |
| 2013-11-19 | 1,015.96 |
| 2013-11-18 | 1,008.67 |
| 2013-11-15 | 1,110.78 |
| 2013-11-14 | 1,176.43 |
| 2013-11-13 | 1,154.55 |
| 2013-11-12 | 1,125.37 |
| 2013-11-11 | 1,161.84 |
| 2013-11-08 | 964.90 |
| 2013-11-07 | 870.08 |
| 2013-11-06 | 855.50 |
| 2013-11-05 | 804.44 |
| 2013-11-04 | 592.92 |
| 2013-11-01 | 614.80 |
| 2013-10-31 | 425.16 |
| 2013-10-30 | 425.16 |
| 2013-10-29 | 432.45 |
| 2013-10-28 | 432.45 |
| 2013-10-25 | 432.45 |
| 2013-10-24 | 425.16 |
| 2013-10-23 | 432.45 |
| 2013-10-22 | 425.16 |
| 2013-10-21 | 425.16 |
| 2013-10-18 | 432.45 |
| 2013-10-17 | 432.45 |
| 2013-10-16 | 417.86 |
| 2013-10-15 | 432.45 |
| 2013-10-11 | 432.45 |
| 2013-10-10 | 439.75 |
| 2013-10-09 | 447.04 |
| 2013-10-08 | 454.33 |
| 2013-10-07 | 439.75 |
| 2013-10-04 | 447.04 |
| 2013-10-03 | 439.75 |
| 2013-10-02 | 461.63 |
| 2013-09-30 | 403.28 |
| 2013-09-27 | 403.28 |
| 2013-09-26 | 403.28 |
| 2013-09-25 | 403.28 |
| 2013-09-24 | 403.28 |
| 2013-09-23 | 403.28 |
| 2013-09-19 | 403.28 |
| 2013-09-18 | 403.28 |
| 2013-09-17 | 403.28 |
| 2013-09-16 | 403.28 |
| 2013-09-13 | 403.28 |
| 2013-09-12 | 403.28 |
| 2013-09-11 | 395.98 |
| 2013-09-10 | 410.57 |
| 2013-09-09 | 395.98 |
| 2013-09-06 | 388.69 |
| 2013-09-05 | 403.28 |
| 2013-09-04 | 403.28 |
| 2013-09-03 | 374.10 |
| 2013-09-02 | 344.93 |
| 2013-08-30 | 337.63 |
| 2013-08-29 | 344.93 |
| 2013-08-28 | 337.63 |
| 2013-08-27 | 337.63 |
| 2013-08-26 | 337.63 |
| 2013-08-23 | 330.34 |
| 2013-08-22 | 337.63 |
| 2013-08-21 | 337.63 |
| 2013-08-20 | 323.04 |
| 2013-08-19 | 337.63 |
| 2013-08-16 | 323.04 |
| 2013-08-15 | 323.04 |
| 2013-08-13 | 352.22 |
| 2013-08-12 | 344.93 |
| 2013-08-09 | 330.34 |
| 2013-08-08 | 344.93 |
| 2013-08-07 | 337.63 |
| 2013-08-06 | 344.93 |
| 2013-08-05 | 366.81 |
| 2013-08-02 | 337.63 |
| 2013-08-01 | 337.63 |
| 2013-07-31 | 330.34 |
| 2013-07-30 | 323.04 |
| 2013-07-29 | 315.75 |
| 2013-07-26 | 315.75 |
| 2013-07-25 | 323.04 |
| 2013-07-24 | 323.04 |
| 2013-07-23 | 330.34 |
| 2013-07-22 | 337.63 |
| 2013-07-19 | 337.63 |
| 2013-07-18 | 323.04 |
| 2013-07-17 | 352.22 |
| 2013-07-16 | 337.63 |
| 2013-07-15 | 344.93 |
| 2013-07-12 | 330.34 |
| 2013-07-11 | 344.93 |
| 2013-07-10 | 337.63 |
| 2013-07-09 | 337.63 |
| 2013-07-08 | 344.93 |
| 2013-07-05 | 359.51 |
| 2013-07-04 | 352.22 |
| 2013-07-03 | 374.10 |
| 2013-07-02 | 344.93 |
| 2013-06-28 | 425.16 |
| 2013-06-27 | 410.57 |
| 2013-06-26 | 410.57 |
| 2013-06-25 | 395.98 |
| 2013-06-24 | 381.40 |
| 2013-06-21 | 403.28 |
| 2013-06-20 | 308.46 |
| 2013-06-19 | 279.28 |
| 2013-06-18 | 279.28 |
| 2013-06-17 | 279.28 |
| 2013-06-14 | 264.69 |
| 2013-06-13 | 257.40 |
| 2013-06-11 | 257.40 |
| 2013-06-10 | 257.40 |
| 2013-06-07 | 242.81 |
| 2013-06-06 | 242.81 |
| 2013-06-05 | 242.81 |
| 2013-06-04 | 250.11 |
| 2013-06-03 | 250.11 |
| 2013-05-31 | 242.81 |
| 2013-05-30 | 242.81 |
| 2013-05-29 | 250.11 |
| 2013-05-28 | 264.69 |
| 2013-05-27 | 257.40 |
| 2013-05-24 | 264.69 |
| 2013-05-23 | 257.40 |
| 2013-05-22 | 257.40 |
| 2013-05-21 | 250.11 |
| 2013-05-20 | 250.11 |
| 2013-05-16 | 242.81 |
| 2013-05-15 | 242.81 |
| 2013-05-14 | 250.11 |
| 2013-05-13 | 264.69 |
| 2013-05-10 | 264.69 |
| 2013-05-09 | 271.99 |
| 2013-05-08 | 257.40 |
| 2013-05-07 | 235.52 |
| 2013-05-06 | 235.52 |
| 2013-05-03 | 242.81 |
| 2013-05-02 | 228.22 |
| 2013-04-30 | 228.22 |
| 2013-04-29 | 228.22 |
| 2013-04-26 | 242.81 |
| 2013-04-25 | 242.81 |
| 2013-04-24 | 250.11 |
| 2013-04-23 | 250.11 |
| 2013-04-22 | 250.11 |
| 2013-04-19 | 250.11 |
| 2013-04-18 | 235.52 |
| 2013-04-17 | 235.52 |
| 2013-04-16 | 235.52 |
| 2013-04-15 | 235.52 |
| 2013-04-12 | 250.11 |
| 2013-04-11 | 250.11 |
| 2013-04-10 | 250.11 |
| 2013-04-09 | 228.22 |
| 2013-04-08 | 250.11 |
| 2013-04-05 | 220.93 |
| 2013-04-03 | 257.40 |
| 2013-04-02 | 264.69 |
| 2013-03-28 | 264.69 |
| 2013-03-27 | 271.99 |
| 2013-03-26 | 279.28 |
| 2013-03-25 | 257.40 |
| 2013-03-22 | 264.69 |
| 2013-03-21 | 264.69 |
| 2013-03-20 | 264.69 |
| 2013-03-19 | 264.69 |
| 2013-03-18 | 264.69 |
| 2013-03-15 | 279.28 |
| 2013-03-14 | 315.75 |
| 2013-03-13 | 301.16 |
| 2013-03-12 | 301.16 |
| 2013-03-11 | 315.75 |
| 2013-03-08 | 315.75 |
| 2013-03-07 | 301.16 |
| 2013-03-06 | 301.16 |
| 2013-03-05 | 293.87 |
| 2013-03-04 | 308.46 |
| 2013-03-01 | 308.46 |
| 2013-02-28 | 308.46 |
| 2013-02-27 | 293.87 |
| 2013-02-26 | 286.58 |
| 2013-02-25 | 301.16 |
| 2013-02-22 | 308.46 |
| 2013-02-21 | 315.75 |
| 2013-02-20 | 344.93 |
| 2013-02-19 | 344.93 |
| 2013-02-18 | 352.22 |
| 2013-02-15 | 359.51 |
| 2013-02-14 | 337.63 |
| 2013-02-08 | 330.34 |
| 2013-02-07 | 337.63 |
| 2013-02-06 | 337.63 |
| 2013-02-05 | 352.22 |
| 2013-02-04 | 359.51 |
| 2013-02-01 | 359.51 |
| 2013-01-31 | 359.51 |
| 2013-01-30 | 366.81 |
| 2013-01-29 | 352.22 |
| 2013-01-28 | 388.69 |
| 2013-01-25 | 388.69 |
| 2013-01-24 | 395.98 |
| 2013-01-23 | 395.98 |
| 2013-01-22 | 395.98 |
| 2013-01-21 | 359.51 |
| 2013-01-18 | 337.63 |
| 2013-01-17 | 337.63 |
| 2013-01-16 | 359.51 |
| 2013-01-15 | 366.81 |
| 2013-01-14 | 352.22 |
| 2013-01-11 | 359.51 |
| 2013-01-10 | 381.40 |
| 2013-01-09 | 381.40 |
| 2013-01-08 | 381.40 |
| 2013-01-07 | 366.81 |
| 2013-01-04 | 381.40 |
| 2013-01-03 | 403.28 |
| 2013-01-02 | 410.57 |
| 2012-12-31 | 410.57 |
| 2012-12-28 | 410.57 |
| 2012-12-27 | 395.98 |
| 2012-12-24 | 403.28 |
| 2012-12-21 | 403.28 |
| 2012-12-20 | 410.57 |
| 2012-12-19 | 381.40 |
| 2012-12-18 | 374.10 |
| 2012-12-17 | 388.69 |
| 2012-12-14 | 359.51 |
| 2012-12-13 | 323.04 |
| 2012-12-12 | 293.87 |
| 2012-12-11 | 279.28 |
| 2012-12-10 | 286.58 |
| 2012-12-07 | 301.16 |
| 2012-12-06 | 301.16 |
| 2012-12-05 | 286.58 |
| 2012-12-04 | 286.58 |
| 2012-12-03 | 279.28 |
| 2012-11-30 | 279.28 |
| 2012-11-29 | 279.28 |
| 2012-11-28 | 271.99 |
| 2012-11-27 | 279.28 |
| 2012-11-26 | 279.28 |
| 2012-11-23 | 286.58 |
| 2012-11-22 | 279.28 |
| 2012-11-21 | 293.87 |
| 2012-11-20 | 301.16 |
| 2012-11-19 | 301.16 |
| 2012-11-16 | 301.16 |
| 2012-11-15 | 286.58 |
| 2012-11-14 | 308.46 |
| 2012-11-13 | 323.04 |
| 2012-11-12 | 301.16 |
| 2012-11-09 | 315.75 |
| 2012-11-08 | 323.04 |
| 2012-11-07 | 286.58 |
| 2012-11-06 | 293.87 |
| 2012-11-05 | 308.46 |
| 2012-11-02 | 293.87 |
| 2012-11-01 | 286.58 |
| 2012-10-31 | 286.58 |
| 2012-10-30 | 279.28 |
| 2012-10-29 | 286.58 |
| 2012-10-26 | 293.87 |
| 2012-10-25 | 301.16 |
| 2012-10-24 | 301.16 |
| 2012-10-22 | 301.16 |
| 2012-10-19 | 323.04 |
| 2012-10-18 | 308.46 |
| 2012-10-17 | 286.58 |
| 2012-10-16 | 293.87 |
| 2012-10-15 | 293.87 |
| 2012-10-12 | 286.58 |
| 2012-10-11 | 286.58 |
| 2012-10-10 | 293.87 |
| 2012-10-09 | 308.46 |
| 2012-10-08 | 308.46 |
| 2012-10-05 | 323.04 |
| 2012-10-04 | 279.28 |
| 2012-10-03 | 279.28 |
| 2012-09-28 | 271.99 |
| 2012-09-27 | 271.99 |
| 2012-09-26 | 286.58 |
| 2012-09-25 | 286.58 |
| 2012-09-24 | 286.58 |
| 2012-09-21 | 286.58 |
| 2012-09-20 | 286.58 |
| 2012-09-19 | 286.58 |
| 2012-09-18 | 271.99 |
| 2012-09-17 | 271.99 |
| 2012-09-14 | 264.69 |
| 2012-09-13 | 264.69 |
| 2012-09-12 | 271.99 |
| 2012-09-11 | 264.69 |
| 2012-09-10 | 315.75 |
| 2012-09-07 | 315.75 |
| 2012-09-06 | 315.75 |
| 2012-09-05 | 308.46 |
| 2012-09-04 | 323.04 |
| 2012-09-03 | 330.34 |
| 2012-08-31 | 323.04 |
| 2012-08-30 | 330.34 |
| 2012-08-29 | 323.04 |
| 2012-08-28 | 323.04 |
| 2012-08-27 | 344.93 |
| 2012-08-24 | 344.93 |
| 2012-08-23 | 330.34 |
| 2012-08-22 | 337.63 |
| 2012-08-21 | 337.63 |
| 2012-08-20 | 337.63 |
| 2012-08-17 | 337.63 |
| 2012-08-16 | 337.63 |
| 2012-08-15 | 352.22 |
| 2012-08-14 | 337.63 |
| 2012-08-13 | 352.22 |
| 2012-08-10 | 352.22 |
| 2012-08-09 | 337.63 |
| 2012-08-08 | 344.93 |
| 2012-08-07 | 330.34 |
| 2012-08-06 | 359.51 |
| 2012-08-03 | 352.22 |
| 2012-08-02 | 352.22 |
| 2012-08-01 | 352.22 |
| 2012-07-31 | 344.93 |
| 2012-07-30 | 344.93 |
| 2012-07-27 | 359.51 |
| 2012-07-26 | 344.93 |
| 2012-07-25 | 344.93 |
| 2012-07-24 | 359.51 |
| 2012-07-23 | 359.51 |
| 2012-07-20 | 388.69 |
| 2012-07-19 | 366.81 |
| 2012-07-18 | 374.10 |
| 2012-07-17 | 381.40 |
| 2012-07-16 | 381.40 |
| 2012-07-13 | 388.69 |
| 2012-07-12 | 388.69 |
| 2012-07-11 | 410.57 |
| 2012-07-10 | 403.28 |
| 2012-07-09 | 403.28 |
| 2012-07-06 | 395.98 |
| 2012-07-05 | 403.28 |
| 2012-07-04 | 403.28 |
| 2012-07-03 | 432.45 |
| 2012-06-29 | 483.51 |
| 2012-06-28 | 468.92 |
| 2012-06-27 | 476.22 |
| 2012-06-26 | 476.22 |
| 2012-06-25 | 454.33 |
| 2012-06-22 | 483.51 |
| 2012-06-21 | 425.16 |
| 2012-06-20 | 410.57 |
| 2012-06-19 | 403.28 |
| 2012-06-18 | 410.57 |
| 2012-06-15 | 417.86 |
| 2012-06-14 | 410.57 |
| 2012-06-13 | 410.57 |
| 2012-06-12 | 395.98 |
| 2012-06-11 | 425.16 |
| 2012-06-08 | 432.45 |
| 2012-06-07 | 447.04 |
| 2012-06-06 | 454.33 |
| 2012-06-05 | 395.98 |
| 2012-06-04 | 410.57 |
| 2012-06-01 | 432.45 |
| 2012-05-31 | 447.04 |
| 2012-05-30 | 483.51 |
| 2012-05-29 | 476.22 |
| 2012-05-28 | 468.92 |
| 2012-05-25 | 476.22 |
| 2012-05-24 | 483.51 |
| 2012-05-23 | 498.10 |
| 2012-05-22 | 490.80 |
| 2012-05-21 | 490.80 |
| 2012-05-18 | 461.63 |
| 2012-05-17 | 468.92 |
| 2012-05-16 | 468.92 |
| 2012-05-15 | 476.22 |
| 2012-05-14 | 519.98 |
| 2012-05-11 | 527.27 |
| 2012-05-10 | 527.27 |
| 2012-05-09 | 549.15 |
| 2012-05-08 | 505.39 |
| 2012-05-07 | 519.98 |
| 2012-05-04 | 549.15 |
| 2012-05-03 | 454.33 |
| 2012-05-02 | 461.63 |
| 2012-04-30 | 352.22 |
| 2012-04-27 | 352.22 |
| 2012-04-26 | 352.22 |
| 2012-04-25 | 359.51 |
| 2012-04-24 | 352.22 |
| 2012-04-23 | 330.34 |
| 2012-04-20 | 315.75 |
| 2012-04-19 | 315.75 |
| 2012-04-18 | 330.34 |
| 2012-04-17 | 315.75 |
| 2012-04-16 | 315.75 |
| 2012-04-13 | 315.75 |
| 2012-04-12 | 323.04 |
| 2012-04-11 | 323.04 |
| 2012-04-10 | 301.16 |
| 2012-04-05 | 308.46 |
| 2012-04-03 | 308.46 |
| 2012-04-02 | 308.46 |
| 2012-03-30 | 315.75 |
| 2012-03-29 | 330.34 |
| 2012-03-28 | 344.93 |
| 2012-03-27 | 374.10 |
| 2012-03-26 | 308.46 |
| 2012-03-23 | 301.16 |
| 2012-03-22 | 315.75 |
| 2012-03-21 | 323.04 |
| 2012-03-20 | 330.34 |
| 2012-03-19 | 323.04 |
| 2012-03-16 | 330.34 |
| 2012-03-15 | 330.34 |
| 2012-03-14 | 337.63 |
| 2012-03-13 | 337.63 |
| 2012-03-12 | 323.04 |
| 2012-03-09 | 337.63 |
| 2012-03-08 | 337.63 |
| 2012-03-07 | 323.04 |
| 2012-03-06 | 337.63 |
| 2012-03-05 | 344.93 |
| 2012-03-02 | 352.22 |
| 2012-03-01 | 366.81 |
| 2012-02-29 | 374.10 |
| 2012-02-28 | 374.10 |
| 2012-02-27 | 366.81 |
| 2012-02-24 | 374.10 |
| 2012-02-23 | 381.40 |
| 2012-02-22 | 381.40 |
| 2012-02-21 | 388.69 |
| 2012-02-20 | 359.51 |
| 2012-02-17 | 374.10 |
| 2012-02-16 | 388.69 |
| 2012-02-15 | 388.69 |
| 2012-02-14 | 366.81 |
| 2012-02-13 | 374.10 |
| 2012-02-10 | 388.69 |
| 2012-02-09 | 417.86 |
| 2012-02-08 | 425.16 |
| 2012-02-07 | 403.28 |
| 2012-02-06 | 381.40 |
| 2012-02-03 | 381.40 |
| 2012-02-02 | 403.28 |
| 2012-02-01 | 388.69 |
| 2012-01-31 | 395.98 |
| 2012-01-30 | 374.10 |
| 2012-01-27 | 410.57 |
| 2012-01-26 | 395.98 |
| 2012-01-20 | 395.98 |
| 2012-01-19 | 388.69 |
| 2012-01-18 | 374.10 |
| 2012-01-17 | 395.98 |
| 2012-01-16 | 410.57 |
| 2012-01-13 | 374.10 |
| 2012-01-12 | 388.69 |
| 2012-01-11 | 410.57 |
| 2012-01-10 | 388.69 |
| 2012-01-09 | 410.57 |
| 2012-01-06 | 374.10 |
| 2012-01-05 | 410.57 |
| 2012-01-04 | 410.57 |
| 2012-01-03 | 439.75 |
| 2011-12-30 | 432.45 |
| 2011-12-29 | 454.33 |
| 2011-12-28 | 403.28 |
| 2011-12-23 | 381.40 |
| 2011-12-22 | 352.22 |
| 2011-12-21 | 374.10 |
| 2011-12-20 | 359.51 |
| 2011-12-19 | 366.81 |
| 2011-12-16 | 366.81 |
| 2011-12-15 | 366.81 |
| 2011-12-14 | 366.81 |
| 2011-12-13 | 359.51 |
| 2011-12-12 | 359.51 |
| 2011-12-09 | 366.81 |
| 2011-12-08 | 388.69 |
| 2011-12-07 | 410.57 |
| 2011-12-06 | 410.57 |
| 2011-12-05 | 417.86 |
| 2011-12-02 | 410.57 |
| 2011-12-01 | 410.57 |
| 2011-11-30 | 439.75 |
| 2011-11-29 | 439.75 |
| 2011-11-28 | 439.75 |
| 2011-11-25 | 432.45 |
| 2011-11-24 | 468.92 |
| 2011-11-23 | 461.63 |
| 2011-11-22 | 454.33 |
| 2011-11-21 | 454.33 |
| 2011-11-18 | 461.63 |
| 2011-11-17 | 454.33 |
| 2011-11-16 | 425.16 |
| 2011-11-15 | 432.45 |
| 2011-11-14 | 439.75 |
| 2011-11-11 | 454.33 |
| 2011-11-10 | 425.16 |
| 2011-11-09 | 461.63 |
| 2011-11-08 | 447.04 |
| 2011-11-07 | 439.75 |
| 2011-11-04 | 468.92 |
| 2011-11-03 | 417.86 |
| 2011-11-02 | 439.75 |
| 2011-11-01 | 359.51 |
| 2011-10-31 | 374.10 |
| 2011-10-28 | 374.10 |
| 2011-10-27 | 366.81 |
| 2011-10-26 | 366.81 |
| 2011-10-25 | 352.22 |
| 2011-10-24 | 366.81 |
| 2011-10-21 | 352.22 |
| 2011-10-20 | 359.51 |
| 2011-10-19 | 352.22 |
| 2011-10-18 | 352.22 |
| 2011-10-17 | 366.81 |
| 2011-10-14 | 352.22 |
| 2011-10-13 | 366.81 |
| 2011-10-12 | 366.81 |
| 2011-10-11 | 344.93 |
| 2011-10-10 | 337.63 |
| 2011-10-07 | 308.46 |
| 2011-10-06 | 359.51 |
| 2011-10-04 | 308.46 |
| 2011-10-03 | 323.04 |
| 2011-09-30 | 330.34 |
| 2011-09-28 | 381.40 |
| 2011-09-27 | 395.98 |
| 2011-09-26 | 366.81 |
| 2011-09-23 | 395.98 |
| 2011-09-22 | 410.57 |
| 2011-09-21 | 432.45 |
| 2011-09-20 | 483.51 |
| 2011-09-19 | 505.39 |
| 2011-09-16 | 490.80 |
| 2011-09-15 | 512.68 |
| 2011-09-14 | 498.10 |
| 2011-09-12 | 498.10 |
| 2011-09-09 | 512.68 |
| 2011-09-08 | 534.57 |
| 2011-09-07 | 512.68 |
| 2011-09-06 | 519.98 |
| 2011-09-05 | 527.27 |
| 2011-09-02 | 534.57 |
| 2011-09-01 | 527.27 |
| 2011-08-31 | 505.39 |
| 2011-08-30 | 549.15 |
| 2011-08-29 | 519.98 |
| 2011-08-26 | 519.98 |
| 2011-08-25 | 527.27 |
| 2011-08-24 | 534.57 |
| 2011-08-23 | 527.27 |
| 2011-08-22 | 519.98 |
| 2011-08-19 | 556.45 |
| 2011-08-18 | 578.33 |
| 2011-08-17 | 614.80 |
| 2011-08-16 | 592.92 |
| 2011-08-15 | 556.45 |
| 2011-08-12 | 534.57 |
| 2011-08-11 | 505.39 |
| 2011-08-10 | 527.27 |
| 2011-08-09 | 505.39 |
| 2011-08-08 | 600.21 |
| 2011-08-05 | 665.86 |
| 2011-08-04 | 738.79 |
| 2011-08-03 | 767.97 |
| 2011-08-02 | 782.56 |
| 2011-08-01 | 804.44 |
| 2011-07-29 | 782.56 |
| 2011-07-28 | 789.85 |
| 2011-07-27 | 826.32 |
| 2011-07-26 | 811.73 |
| 2011-07-25 | 840.91 |
| 2011-07-22 | 848.20 |
| 2011-07-21 | 870.08 |
| 2011-07-20 | 877.38 |
| 2011-07-19 | 819.03 |
| 2011-07-18 | 746.09 |
| 2011-07-15 | 673.15 |
| 2011-07-14 | 643.97 |
| 2011-07-13 | 643.97 |
| 2011-07-12 | 643.97 |
| 2011-07-11 | 702.33 |
| 2011-07-08 | 753.38 |
| 2011-07-07 | 658.56 |
| 2011-07-06 | 746.09 |
| 2011-07-05 | 767.97 |
| 2011-07-04 | 760.68 |
| 2011-06-30 | 789.85 |
| 2011-06-29 | 775.26 |
| 2011-06-28 | 636.68 |
| 2011-06-27 | 563.74 |
| 2011-06-24 | 556.45 |
| 2011-06-23 | 425.16 |
| 2011-06-22 | 388.69 |
| 2011-06-21 | 374.10 |
| 2011-06-20 | 323.04 |
| 2011-06-17 | 366.81 |
| 2011-06-16 | 366.81 |
| 2011-06-15 | 403.28 |
| 2011-06-14 | 403.28 |
| 2011-06-13 | 417.86 |
| 2011-06-10 | 417.86 |
| 2011-06-09 | 447.04 |
| 2011-06-08 | 505.39 |
| 2011-06-07 | 592.92 |
| 2011-06-03 | 410.57 |
| 2011-06-02 | 395.98 |
| 2011-06-01 | 374.10 |
| 2011-05-31 | 388.69 |
| 2011-05-30 | 330.34 |
| 2011-05-27 | 352.22 |
| 2011-05-26 | 366.81 |
| 2011-05-25 | 410.57 |
| 2011-05-24 | 417.86 |
| 2011-05-23 | 417.86 |
| 2011-05-20 | 476.22 |
| 2011-05-19 | 505.39 |
| 2011-05-18 | 519.98 |
| 2011-05-17 | 527.27 |
| 2011-05-16 | 541.86 |
| 2011-05-13 | 549.15 |
| 2011-05-12 | 498.10 |
| 2011-05-11 | 578.33 |
| 2011-05-09 | 592.92 |
| 2011-05-06 | 622.09 |
| 2011-05-05 | 665.86 |
| 2011-05-04 | 636.68 |
| 2011-05-03 | 695.03 |
| 2011-04-29 | 680.44 |
| 2011-04-28 | 738.79 |
| 2011-04-27 | 746.09 |
| 2011-04-26 | 724.21 |
| 2011-04-21 | 738.79 |
| 2011-04-20 | 782.56 |
| 2011-04-19 | 680.44 |
| 2011-04-18 | 716.91 |
| 2011-04-15 | 753.38 |
| 2011-04-14 | 753.38 |
| 2011-04-13 | 782.56 |
| 2011-04-12 | 760.68 |
| 2011-04-11 | 753.38 |
| 2011-04-08 | 753.38 |
| 2011-04-07 | 775.26 |
| 2011-04-06 | 767.97 |
| 2011-04-04 | 775.26 |
| 2011-04-01 | 775.26 |
| 2011-03-31 | 797.15 |
| 2011-03-30 | 782.56 |
| 2011-03-29 | 833.62 |
| 2011-03-28 | 862.79 |
| 2011-03-25 | 840.91 |
| 2011-03-24 | 855.50 |
| 2011-03-23 | 848.20 |
| 2011-03-22 | 848.20 |
| 2011-03-21 | 840.91 |
| 2011-03-18 | 833.62 |
| 2011-03-17 | 811.73 |
| 2011-03-16 | 913.85 |
| 2011-03-15 | 884.67 |
| 2011-03-14 | 921.14 |
| 2011-03-11 | 928.44 |
| 2011-03-10 | 1,081.61 |
| 2011-03-09 | 1,110.78 |
| 2011-03-08 | 1,125.37 |
| 2011-03-07 | 1,176.43 |
| 2011-03-04 | 1,191.01 |
| 2011-03-03 | 1,212.90 |
| 2011-03-02 | 1,205.60 |
| 2011-03-01 | 1,205.60 |
| 2011-02-28 | 1,191.01 |
| 2011-02-25 | 1,212.90 |
| 2011-02-24 | 1,191.01 |
| 2011-02-23 | 1,234.78 |
| 2011-02-22 | 1,198.31 |
| 2011-02-21 | 1,227.48 |
| 2011-02-18 | 1,242.07 |
| 2011-02-17 | 1,234.78 |
| 2011-02-16 | 1,242.07 |
| 2011-02-15 | 1,176.43 |
| 2011-02-14 | 1,139.96 |
| 2011-02-11 | 1,147.25 |
| 2011-02-10 | 1,147.25 |
| 2011-02-09 | 1,191.01 |
| 2011-02-08 | 1,198.31 |
| 2011-02-07 | 1,227.48 |
| 2011-02-02 | 1,234.78 |
| 2011-02-01 | 1,220.19 |
| 2011-01-31 | 1,234.78 |
| 2011-01-28 | 1,242.07 |
| 2011-01-27 | 1,271.25 |
| 2011-01-26 | 1,242.07 |
| 2011-01-25 | 1,263.95 |
| 2011-01-24 | 1,271.25 |
| 2011-01-21 | 1,271.25 |
| 2011-01-20 | 1,278.54 |
| 2011-01-19 | 1,249.37 |
| 2011-01-18 | 1,285.84 |
| 2011-01-17 | 1,256.66 |
| 2011-01-14 | 1,315.01 |
| 2011-01-13 | 1,300.42 |
| 2011-01-12 | 1,358.77 |
| 2011-01-11 | 1,453.59 |
| 2011-01-10 | 1,453.59 |
| 2011-01-07 | 1,497.36 |
| 2011-01-06 | 1,460.89 |
| 2011-01-05 | 1,446.30 |
| 2011-01-04 | 1,402.54 |
| 2011-01-03 | 1,395.24 |
| 2010-12-31 | 1,402.54 |
| 2010-12-30 | 1,395.24 |
| 2010-12-29 | 1,424.42 |
| 2010-12-28 | 1,278.54 |
| 2010-12-24 | 1,300.42 |
| 2010-12-23 | 1,285.84 |
| 2010-12-22 | 1,278.54 |
| 2010-12-21 | 1,271.25 |
| 2010-12-20 | 1,263.95 |
| 2010-12-17 | 1,307.72 |
| 2010-12-16 | 1,278.54 |
| 2010-12-15 | 1,263.95 |
| 2010-12-14 | 1,285.84 |
| 2010-12-13 | 1,293.13 |
| 2010-12-10 | 1,285.84 |
| 2010-12-09 | 1,293.13 |
| 2010-12-08 | 1,300.42 |
| 2010-12-07 | 1,285.84 |
| 2010-12-06 | 1,234.78 |
| 2010-12-03 | 1,212.90 |
| 2010-12-02 | 1,351.48 |
| 2010-12-01 | 1,358.77 |
| 2010-11-30 | 1,344.19 |
| 2010-11-29 | 1,336.89 |
| 2010-11-26 | 1,329.60 |
| 2010-11-25 | 1,387.95 |
| 2010-11-24 | 1,329.60 |
| 2010-11-23 | 1,373.36 |
| 2010-11-22 | 1,490.06 |
| 2010-11-19 | 1,336.89 |
| 2010-11-18 | 1,490.06 |
| 2010-11-17 | 1,541.12 |
| 2010-11-16 | 1,541.12 |
| 2010-11-15 | 1,548.41 |
| 2010-11-12 | 1,599.47 |
| 2010-11-11 | 1,650.53 |
| 2010-11-10 | 1,672.41 |
| 2010-11-09 | 1,723.47 |
| 2010-11-08 | 1,723.47 |
| 2010-11-05 | 1,533.83 |
| 2010-11-04 | 1,679.70 |
| 2010-11-03 | 1,606.77 |
| 2010-11-02 | 1,657.82 |
| 2010-11-01 | 1,672.41 |
| 2010-10-29 | 1,723.47 |
| 2010-10-28 | 1,723.47 |
| 2010-10-27 | 1,723.47 |
| 2010-10-26 | 1,796.41 |
| 2010-10-25 | 1,796.41 |
| 2010-10-22 | 1,796.41 |
| 2010-10-21 | 1,869.34 |
| 2010-10-20 | 1,869.34 |
| 2010-10-19 | 1,978.75 |
| 2010-10-18 | 1,869.34 |
| 2010-10-15 | 1,869.34 |
| 2010-10-14 | 1,832.88 |
| 2010-10-13 | 1,796.41 |
| 2010-10-12 | 1,869.34 |
| 2010-10-11 | 1,905.81 |
| 2010-10-08 | 1,869.34 |
| 2010-10-07 | 1,978.75 |
| 2010-10-06 | 2,088.16 |
| 2010-10-05 | 2,051.69 |
| 2010-10-04 | 2,197.57 |
| 2010-09-30 | 2,234.04 |
| 2010-09-29 | 2,051.69 |
| 2010-09-28 | 2,015.22 |
| 2010-09-27 | 2,051.69 |
| 2010-09-24 | 2,088.16 |
| 2010-09-22 | 1,978.75 |
| 2010-09-21 | 2,051.69 |
| 2010-09-20 | 2,124.63 |
| 2010-09-17 | 2,051.69 |
| 2010-09-16 | 1,796.41 |
| 2010-09-15 | 1,570.30 |
| 2010-09-14 | 1,621.35 |
| 2010-09-13 | 1,504.65 |
| 2010-09-10 | 1,409.83 |
| 2010-09-09 | 1,263.95 |
| 2010-09-08 | 1,088.90 |
| 2010-09-07 | 1,067.02 |
| 2010-09-06 | 1,074.31 |
| 2010-09-03 | 1,067.02 |
| 2010-09-02 | 1,088.90 |
| 2010-09-01 | 1,037.84 |
| 2010-08-31 | 1,132.66 |
| 2010-08-30 | 1,263.95 |
| 2010-08-27 | 1,285.84 |
| 2010-08-26 | 1,315.01 |
| 2010-08-25 | 1,358.77 |
| 2010-08-24 | 1,271.25 |
| 2010-08-23 | 1,169.13 |
| 2010-08-20 | 1,227.48 |
| 2010-08-19 | 1,285.84 |
| 2010-08-18 | 1,023.26 |
| 2010-08-17 | 891.97 |
| 2010-08-16 | 891.97 |
| 2010-08-13 | 862.79 |
| 2010-08-12 | 891.97 |
| 2010-08-11 | 891.97 |
| 2010-08-10 | 935.73 |
| 2010-08-09 | 950.32 |
| 2010-08-06 | 964.90 |
| 2010-08-05 | 994.08 |
| 2010-08-04 | 1,008.67 |
| 2010-08-03 | 979.49 |
| 2010-08-02 | 994.08 |
| 2010-07-30 | 979.49 |
| 2010-07-29 | 877.38 |
| 2010-07-28 | 819.03 |
| 2010-07-27 | 804.44 |
| 2010-07-26 | 804.44 |
| 2010-07-23 | 819.03 |
| 2010-07-22 | 848.20 |
| 2010-07-21 | 819.03 |
| 2010-07-20 | 877.38 |
| 2010-07-19 | 848.20 |
| 2010-07-16 | 746.09 |
| 2010-07-15 | 804.44 |
| 2010-07-14 | 877.38 |
| 2010-07-13 | 935.73 |
| 2010-07-12 | 935.73 |
| 2010-07-09 | 935.73 |
| 2010-07-08 | 950.32 |
| 2010-07-07 | 950.32 |
| 2010-07-06 | 921.14 |
| 2010-07-05 | 964.90 |
| 2010-07-02 | 950.32 |
| 2010-06-30 | 1,037.84 |
| 2010-06-29 | 1,037.84 |
| 2010-06-28 | 994.08 |
| 2010-06-25 | 1,052.43 |
| 2010-06-24 | 1,067.02 |
| 2010-06-23 | 1,067.02 |
| 2010-06-22 | 1,110.78 |
| 2010-06-21 | 1,139.96 |
| 2010-06-18 | 1,139.96 |
| 2010-06-17 | 1,154.55 |
| 2010-06-15 | 1,023.26 |
| 2010-06-14 | 1,008.67 |
| 2010-06-11 | 994.08 |
| 2010-06-10 | 921.14 |
| 2010-06-09 | 1,037.84 |
| 2010-06-08 | 1,110.78 |
| 2010-06-07 | 1,081.61 |
| 2010-06-04 | 1,198.31 |
| 2010-06-03 | 1,183.72 |
| 2010-06-02 | 1,183.72 |
| 2010-06-01 | 1,154.55 |
| 2010-05-31 | 1,242.07 |
| 2010-05-28 | 1,315.01 |
| 2010-05-27 | 1,169.13 |
| 2010-05-26 | 1,139.96 |
| 2010-05-25 | 1,169.13 |
| 2010-05-24 | 1,300.42 |
| 2010-05-20 | 1,081.61 |
| 2010-05-19 | 1,344.19 |
| 2010-05-18 | 1,723.47 |
| 2010-05-17 | 1,927.70 |
| 2010-05-14 | 2,058.99 |
| 2010-05-13 | 2,073.57 |
| 2010-05-12 | 2,146.51 |
| 2010-05-11 | 2,190.27 |
| 2010-05-10 | 2,088.16 |
| 2010-05-07 | 2,058.99 |
| 2010-05-06 | 2,029.81 |
| 2010-05-05 | 2,190.27 |
| 2010-05-04 | 2,306.98 |
| 2010-05-03 | 2,336.15 |
| 2010-04-30 | 2,277.80 |
| 2010-04-29 | 2,248.63 |
| 2010-04-28 | 2,336.15 |
| 2010-04-27 | 2,219.45 |
| 2010-04-26 | 2,321.56 |
| 2010-04-23 | 2,321.56 |
| 2010-04-22 | 2,058.99 |
| 2010-04-21 | 2,394.50 |
| 2010-04-20 | 2,365.33 |
| 2010-04-19 | 2,365.33 |
| 2010-04-16 | 2,306.98 |
| 2010-04-15 | 2,175.69 |
| 2010-04-14 | 2,248.63 |
| 2010-04-13 | 2,117.34 |
| 2010-04-12 | 2,131.92 |
| 2010-04-09 | 2,015.22 |
| 2010-04-08 | 2,029.81 |
| 2010-04-07 | 2,000.63 |
| 2010-04-01 | 2,058.99 |
| 2010-03-31 | 1,913.11 |
| 2010-03-30 | 1,752.64 |
| 2010-03-29 | 1,840.17 |
| 2010-03-26 | 1,810.99 |
| 2010-03-25 | 1,854.76 |
| 2010-03-24 | 1,898.52 |
| 2010-03-23 | 1,898.52 |
| 2010-03-22 | 1,986.05 |
| 2010-03-19 | 1,738.05 |
| 2010-03-18 | 1,810.99 |
| 2010-03-17 | 1,752.64 |
| 2010-03-16 | 1,913.11 |
| 2010-03-15 | 2,263.21 |
| 2010-03-12 | 2,277.80 |
| 2010-03-11 | 2,000.63 |
| 2010-03-10 | 1,913.11 |
| 2010-03-09 | 1,679.70 |
| 2010-03-08 | 1,738.05 |
| 2010-03-05 | 1,606.77 |
| 2010-03-04 | 1,446.30 |
| 2010-03-03 | 1,475.48 |
| 2010-03-02 | 1,504.65 |
| 2010-03-01 | 1,300.42 |
| 2010-02-26 | 1,285.84 |
| 2010-02-25 | 1,227.48 |
| 2010-02-24 | 1,256.66 |
| 2010-02-23 | 1,315.01 |
| 2010-02-22 | 1,271.25 |
| 2010-02-19 | 1,212.90 |
| 2010-02-18 | 1,300.42 |
| 2010-02-17 | 1,300.42 |
| 2010-02-12 | 1,315.01 |
| 2010-02-11 | 1,271.25 |
| 2010-02-10 | 1,242.07 |
| 2010-02-09 | 1,344.19 |
| 2010-02-08 | 1,315.01 |
| 2010-02-05 | 1,460.89 |
| 2010-02-04 | 1,490.06 |
| 2010-02-03 | 1,169.13 |
| 2010-02-02 | 979.49 |
| 2010-02-01 | 804.44 |
| 2010-01-29 | 833.62 |
| 2010-01-28 | 921.14 |
| 2010-01-27 | 935.73 |
| 2010-01-26 | 1,052.43 |
| 2010-01-25 | 1,139.96 |
| 2010-01-22 | 1,125.37 |
| 2010-01-21 | 1,081.61 |
| 2010-01-20 | 1,169.13 |
| 2010-01-19 | 1,154.55 |
| 2010-01-18 | 1,110.78 |
| 2010-01-15 | 964.90 |
| 2010-01-14 | 1,023.26 |
| 2010-01-13 | 1,023.26 |
| 2010-01-12 | 935.73 |
| 2010-01-11 | 775.26 |
| 2010-01-08 | 819.03 |
| 2010-01-07 | 789.85 |
| 2010-01-06 | 833.62 |
| 2010-01-05 | 833.62 |
| 2010-01-04 | 731.50 |
| 2009-12-31 | 702.33 |
| 2009-12-30 | 760.68 |
| 2009-12-29 | 607.51 |
| 2009-12-28 | 622.09 |
| 2009-12-24 | 643.97 |
| 2009-12-23 | 658.56 |
| 2009-12-22 | 607.51 |
| 2009-12-21 | 527.27 |
| 2009-12-18 | 585.62 |
| 2009-12-17 | 366.81 |
| 2009-12-16 | 264.69 |
| 2009-12-15 | 264.69 |
| 2009-12-14 | 279.28 |
| 2009-12-11 | 254.48 |
| 2009-12-10 | 254.48 |
| 2009-12-09 | 254.48 |
| 2009-12-08 | 254.48 |
| 2009-12-07 | 264.69 |
| 2009-12-04 | 257.40 |
| 2009-12-03 | 258.86 |
| 2009-12-02 | 245.73 |
| 2009-12-01 | 235.52 |
| 2009-11-30 | 241.35 |
| 2009-11-27 | 228.22 |
| 2009-11-26 | 242.81 |
| 2009-11-25 | 242.81 |
| 2009-11-24 | 245.73 |
| 2009-11-23 | 242.81 |
| 2009-11-20 | 242.81 |
| 2009-11-19 | 242.81 |
| 2009-11-18 | 228.22 |
| 2009-11-17 | 245.73 |
| 2009-11-16 | 247.19 |
| 2009-11-13 | 225.31 |
| 2009-11-12 | 248.65 |
| 2009-11-11 | 220.93 |
| 2009-11-10 | 235.52 |
| 2009-11-09 | 235.52 |
| 2009-11-06 | 235.52 |
| 2009-11-05 | 235.52 |
| 2009-11-04 | 235.52 |
| 2009-11-03 | 235.52 |
| 2009-11-02 | 248.65 |
| 2009-10-30 | 248.65 |
| 2009-10-29 | 250.11 |
| 2009-10-28 | 250.11 |
| 2009-10-27 | 247.19 |
| 2009-10-23 | 247.19 |
| 2009-10-22 | 250.11 |
| 2009-10-21 | 250.11 |
| 2009-10-20 | 250.11 |
| 2009-10-19 | 235.52 |
| 2009-10-16 | 253.02 |
| 2009-10-15 | 253.02 |
| 2009-10-14 | 253.02 |
| 2009-10-13 | 253.02 |
| 2009-10-12 | 253.02 |
| 2009-10-09 | 253.02 |
| 2009-10-08 | 253.02 |
| 2009-10-07 | 253.02 |
| 2009-10-06 | 253.02 |
| 2009-10-05 | 264.69 |
| 2009-10-02 | 264.69 |
| 2009-09-30 | 271.99 |
| 2009-09-29 | 271.99 |
| 2009-09-28 | 279.28 |
| 2009-09-25 | 286.58 |
| 2009-09-24 | 286.58 |
| 2009-09-23 | 286.58 |
| 2009-09-22 | 286.58 |
| 2009-09-21 | 286.58 |
| 2009-09-18 | 271.99 |
| 2009-09-17 | 271.99 |
| 2009-09-16 | 286.58 |
| 2009-09-15 | 286.58 |
| 2009-09-14 | 286.58 |
| 2009-09-11 | 286.58 |
| 2009-09-10 | 308.46 |
| 2009-09-09 | 323.04 |
| 2009-09-08 | 293.87 |
| 2009-09-07 | 286.58 |
| 2009-09-04 | 279.28 |
| 2009-09-03 | 264.69 |
| 2009-09-02 | 271.99 |
| 2009-09-01 | 286.58 |
| 2009-08-31 | 308.46 |
| 2009-08-28 | 315.75 |
| 2009-08-27 | 315.75 |
| 2009-08-26 | 315.75 |
| 2009-08-25 | 315.75 |
| 2009-08-24 | 315.75 |
| 2009-08-21 | 315.75 |
| 2009-08-20 | 315.75 |
| 2009-08-19 | 315.75 |
| 2009-08-18 | 315.75 |
| 2009-08-17 | 315.75 |
| 2009-08-14 | 315.75 |
| 2009-08-13 | 323.04 |
| 2009-08-12 | 337.63 |
| 2009-08-11 | 337.63 |
| 2009-08-10 | 337.63 |
| 2009-08-07 | 308.46 |
| 2009-08-06 | 315.75 |
| 2009-08-05 | 323.04 |
| 2009-08-04 | 352.22 |
| 2009-08-03 | 366.81 |
| 2009-07-31 | 337.63 |
| 2009-07-30 | 308.46 |
| 2009-07-29 | 315.75 |
| 2009-07-28 | 337.63 |
| 2009-07-27 | 308.46 |
| 2009-07-24 | 308.46 |
| 2009-07-23 | 308.46 |
| 2009-07-22 | 308.46 |
| 2009-07-21 | 308.46 |
| 2009-07-20 | 308.46 |
| 2009-07-17 | 308.46 |
| 2009-07-16 | 308.46 |
| 2009-07-15 | 330.34 |
| 2009-07-14 | 315.75 |
| 2009-07-13 | 315.75 |
| 2009-07-10 | 337.63 |
| 2009-07-09 | 337.63 |
| 2009-07-08 | 323.04 |
| 2009-07-07 | 323.04 |
| 2009-07-06 | 323.04 |
| 2009-07-03 | 323.04 |
| 2009-07-02 | 352.22 |
| 2009-06-30 | 410.57 |
| 2009-06-29 | 403.28 |
| 2009-06-26 | 359.51 |
| 2009-06-25 | 315.75 |
| 2009-06-24 | 308.46 |
| 2009-06-23 | 293.87 |
| 2009-06-22 | 315.75 |
| 2009-06-19 | 315.75 |
| 2009-06-18 | 315.75 |
| 2009-06-17 | 315.75 |
| 2009-06-16 | 315.75 |
| 2009-06-15 | 315.75 |
| 2009-06-12 | 330.34 |
| 2009-06-11 | 330.34 |
| 2009-06-10 | 330.34 |
| 2009-06-09 | 330.34 |
| 2009-06-08 | 337.63 |
| 2009-06-05 | 337.63 |
| 2009-06-04 | 323.04 |
| 2009-06-03 | 323.04 |
| 2009-06-02 | 308.46 |
| 2009-06-01 | 308.46 |
| 2009-05-29 | 337.63 |
| 2009-05-27 | 337.63 |
| 2009-05-26 | 330.34 |
| 2009-05-25 | 308.46 |
| 2009-05-22 | 308.46 |
| 2009-05-21 | 323.04 |
| 2009-05-20 | 308.46 |
| 2009-05-19 | 337.63 |
| 2009-05-18 | 308.46 |
| 2009-05-15 | 308.46 |
| 2009-05-14 | 308.46 |
| 2009-05-13 | 308.46 |
| 2009-05-12 | 308.46 |
| 2009-05-11 | 308.46 |
| 2009-05-08 | 279.28 |
| 2009-05-07 | 308.46 |
| 2009-05-06 | 301.16 |
| 2009-05-05 | 286.58 |
| 2009-05-04 | 271.99 |
| 2009-04-30 | 323.04 |
| 2009-04-29 | 323.04 |
| 2009-04-28 | 323.04 |
| 2009-04-27 | 323.04 |
| 2009-04-24 | 323.04 |
| 2009-04-23 | 323.04 |
| 2009-04-22 | 323.04 |
| 2009-04-21 | 308.46 |
| 2009-04-20 | 323.04 |
| 2009-04-17 | 330.34 |
| 2009-04-16 | 315.75 |
| 2009-04-15 | 315.75 |
| 2009-04-14 | 315.75 |
| 2009-04-09 | 352.22 |
| 2009-04-08 | 352.22 |
| 2009-04-07 | 374.10 |
| 2009-04-06 | 374.10 |
| 2009-04-03 | 374.10 |
| 2009-04-02 | 374.10 |
| 2009-04-01 | 374.10 |
| 2009-03-31 | 374.10 |
| 2009-03-30 | 374.10 |
| 2009-03-27 | 374.10 |
| 2009-03-26 | 374.10 |
| 2009-03-25 | 381.40 |
| 2009-03-24 | 381.40 |
| 2009-03-23 | 381.40 |
| 2009-03-20 | 381.40 |
| 2009-03-19 | 381.40 |
| 2009-03-18 | 381.40 |
| 2009-03-17 | 381.40 |
| 2009-03-16 | 381.40 |
| 2009-03-13 | 381.40 |
| 2009-03-12 | 381.40 |
| 2009-03-11 | 381.40 |
| 2009-03-10 | 381.40 |
| 2009-03-09 | 381.40 |
| 2009-03-06 | 381.40 |
| 2009-03-05 | 381.40 |
| 2009-03-04 | 381.40 |
| 2009-03-03 | 381.40 |
| 2009-03-02 | 381.40 |
| 2009-02-27 | 381.40 |
| 2009-02-26 | 381.40 |
| 2009-02-25 | 395.98 |
| 2009-02-24 | 395.98 |
| 2009-02-23 | 403.28 |
| 2009-02-20 | 403.28 |
| 2009-02-19 | 403.28 |
| 2009-02-18 | 403.28 |
| 2009-02-17 | 403.28 |
| 2009-02-16 | 403.28 |
| 2009-02-13 | 403.28 |
| 2009-02-12 | 403.28 |
| 2009-02-11 | 403.28 |
| 2009-02-10 | 403.28 |
| 2009-02-09 | 403.28 |
| 2009-02-06 | 425.16 |
| 2009-02-05 | 425.16 |
| 2009-02-04 | 425.16 |
| 2009-02-03 | 425.16 |
| 2009-02-02 | 425.16 |
| 2009-01-30 | 425.16 |
| 2009-01-29 | 425.16 |
| 2009-01-23 | 425.16 |
| 2009-01-22 | 425.16 |
| 2009-01-21 | 425.16 |
| 2009-01-20 | 425.16 |
| 2009-01-19 | 425.16 |
| 2009-01-16 | 425.16 |
| 2009-01-15 | 425.16 |
| 2009-01-14 | 439.75 |
| 2009-01-13 | 395.98 |
| 2009-01-12 | 395.98 |
| 2009-01-09 | 395.98 |
| 2009-01-08 | 439.75 |
| 2009-01-07 | 439.75 |
| 2009-01-06 | 439.75 |
| 2009-01-05 | 439.75 |
| 2009-01-02 | 425.16 |
| 2008-12-31 | 512.68 |
| 2008-12-30 | 549.15 |
| 2008-12-29 | 410.57 |
| 2008-12-24 | 337.63 |
| 2008-12-23 | 337.63 |
| 2008-12-22 | 293.87 |
| 2008-12-19 | 293.87 |
| 2008-12-18 | 293.87 |
| 2008-12-17 | 293.87 |
| 2008-12-16 | 301.16 |
| 2008-12-15 | 301.16 |
| 2008-12-12 | 301.16 |
| 2008-12-11 | 315.75 |
| 2008-12-10 | 315.75 |
| 2008-12-09 | 315.75 |
| 2008-12-08 | 337.63 |
| 2008-12-05 | 337.63 |
| 2008-12-04 | 323.04 |
| 2008-12-03 | 381.40 |
| 2008-12-02 | 388.69 |
| 2008-12-01 | 337.63 |
| 2008-11-28 | 352.22 |
| 2008-11-27 | 388.69 |
| 2008-11-26 | 381.40 |
| 2008-11-25 | 352.22 |
| 2008-11-24 | 381.40 |
| 2008-11-21 | 381.40 |
| 2008-11-20 | 381.40 |
| 2008-11-19 | 381.40 |
| 2008-11-18 | 337.63 |
| 2008-11-17 | 323.04 |
| 2008-11-14 | 366.81 |
| 2008-11-13 | 308.46 |
| 2008-11-12 | 308.46 |
| 2008-11-11 | 301.16 |
| 2008-11-10 | 301.16 |
| 2008-11-07 | 301.16 |
| 2008-11-06 | 315.75 |
| 2008-11-05 | 381.40 |
| 2008-11-04 | 308.46 |
| 2008-11-03 | 279.28 |
| 2008-10-31 | 271.99 |
| 2008-10-30 | 271.99 |
| 2008-10-29 | 264.69 |
| 2008-10-28 | 250.11 |
| 2008-10-27 | 235.52 |
| 2008-10-24 | 264.69 |
| 2008-10-23 | 264.69 |
| 2008-10-22 | 301.16 |
| 2008-10-21 | 388.69 |
| 2008-10-20 | 388.69 |
| 2008-10-17 | 388.69 |
| 2008-10-16 | 388.69 |
| 2008-10-15 | 439.75 |
| 2008-10-14 | 439.75 |
| 2008-10-13 | 468.92 |
| 2008-10-10 | 483.51 |
| 2008-10-09 | 483.51 |
| 2008-10-08 | 512.68 |
| 2008-10-06 | 556.45 |
| 2008-10-03 | 600.21 |
| 2008-10-02 | 600.21 |
| 2008-09-30 | 629.39 |
| 2008-09-29 | 556.45 |
| 2008-09-26 | 498.10 |
| 2008-09-25 | 498.10 |
| 2008-09-24 | 622.09 |
| 2008-09-23 | 629.39 |
| 2008-09-22 | 592.92 |
| 2008-09-19 | 498.10 |
| 2008-09-18 | 366.81 |
| 2008-09-17 | 323.04 |
| 2008-09-16 | 403.28 |
| 2008-09-12 | 403.28 |
| 2008-09-11 | 512.68 |
| 2008-09-10 | 512.68 |
| 2008-09-09 | 519.98 |
| 2008-09-08 | 519.98 |
| 2008-09-05 | 461.63 |
| 2008-09-04 | 454.33 |
| 2008-09-03 | 512.68 |
| 2008-09-02 | 541.86 |
| 2008-09-01 | 556.45 |
| 2008-08-29 | 556.45 |
| 2008-08-28 | 556.45 |
| 2008-08-27 | 578.33 |
| 2008-08-26 | 585.62 |
| 2008-08-25 | 658.56 |
| 2008-08-21 | 658.56 |
| 2008-08-20 | 658.56 |
| 2008-08-19 | 658.56 |
| 2008-08-18 | 658.56 |
| 2008-08-15 | 658.56 |
| 2008-08-14 | 658.56 |
| 2008-08-13 | 658.56 |
| 2008-08-12 | 614.80 |
| 2008-08-11 | 607.51 |
| 2008-08-08 | 622.09 |
| 2008-08-07 | 622.09 |
| 2008-08-05 | 629.39 |
| 2008-08-04 | 658.56 |
| 2008-08-01 | 607.51 |
| 2008-07-31 | 607.51 |
| 2008-07-30 | 607.51 |
| 2008-07-29 | 519.98 |
| 2008-07-28 | 592.92 |
| 2008-07-25 | 592.92 |
| 2008-07-24 | 614.80 |
| 2008-07-23 | 629.39 |
| 2008-07-22 | 629.39 |
| 2008-07-21 | 629.39 |
| 2008-07-18 | 629.39 |
| 2008-07-17 | 702.33 |
| 2008-07-16 | 702.33 |
| 2008-07-15 | 702.33 |
| 2008-07-14 | 702.33 |
| 2008-07-11 | 702.33 |
| 2008-07-10 | 716.91 |
| 2008-07-09 | 716.91 |
| 2008-07-08 | 716.91 |
| 2008-07-07 | 746.09 |
| 2008-07-04 | 731.50 |
| 2008-07-03 | 804.44 |
| 2008-07-02 | 804.44 |
| 2008-06-30 | 848.20 |
| 2008-06-27 | 877.38 |
| 2008-06-26 | 789.85 |
| 2008-06-25 | 775.26 |
| 2008-06-24 | 746.09 |
| 2008-06-23 | 746.09 |
| 2008-06-20 | 760.68 |
| 2008-06-19 | 716.91 |
| 2008-06-18 | 673.15 |
| 2008-06-17 | 585.62 |
| 2008-06-16 | 585.62 |
| 2008-06-13 | 585.62 |
| 2008-06-12 | 600.21 |
| 2008-06-11 | 614.80 |
| 2008-06-10 | 614.80 |
| 2008-06-06 | 614.80 |
| 2008-06-05 | 614.80 |
| 2008-06-04 | 614.80 |
| 2008-06-03 | 614.80 |
| 2008-06-02 | 614.80 |
| 2008-05-30 | 614.80 |
| 2008-05-29 | 614.80 |
| 2008-05-28 | 614.80 |
| 2008-05-27 | 614.80 |
| 2008-05-26 | 614.80 |
| 2008-05-23 | 614.80 |
| 2008-05-22 | 614.80 |
| 2008-05-21 | 629.39 |
| 2008-05-20 | 629.39 |
| 2008-05-19 | 629.39 |
| 2008-05-16 | 614.80 |
| 2008-05-15 | 614.80 |
| 2008-05-14 | 614.80 |
| 2008-05-13 | 614.80 |
| 2008-05-09 | 622.09 |
| 2008-05-08 | 622.09 |
| 2008-05-07 | 622.09 |
| 2008-05-06 | 622.09 |
| 2008-05-05 | 607.51 |
| 2008-05-02 | 607.51 |
| 2008-04-30 | 607.51 |
| 2008-04-29 | 607.51 |
| 2008-04-28 | 607.51 |
| 2008-04-25 | 600.21 |
| 2008-04-24 | 600.21 |
| 2008-04-23 | 571.04 |
| 2008-04-22 | 600.21 |
| 2008-04-21 | 578.33 |
| 2008-04-18 | 578.33 |
| 2008-04-17 | 578.33 |
| 2008-04-16 | 578.33 |
| 2008-04-15 | 578.33 |
| 2008-04-14 | 578.33 |
| 2008-04-11 | 578.33 |
| 2008-04-10 | 512.68 |
| 2008-04-09 | 563.74 |
| 2008-04-08 | 607.51 |
| 2008-04-07 | 614.80 |
| 2008-04-03 | 614.80 |
| 2008-04-02 | 614.80 |
| 2008-04-01 | 614.80 |
| 2008-03-31 | 629.39 |
| 2008-03-28 | 541.86 |
| 2008-03-27 | 541.86 |
| 2008-03-26 | 468.92 |
| 2008-03-25 | 410.57 |
| 2008-03-20 | 293.87 |
| 2008-03-19 | 330.34 |
| 2008-03-18 | 337.63 |
| 2008-03-17 | 447.04 |
| 2008-03-14 | 519.98 |
| 2008-03-13 | 519.98 |
| 2008-03-12 | 519.98 |
| 2008-03-11 | 519.98 |
| 2008-03-10 | 519.98 |
| 2008-03-07 | 519.98 |
| 2008-03-06 | 519.98 |
| 2008-03-05 | 519.98 |
| 2008-03-04 | 519.98 |
| 2008-03-03 | 519.98 |
| 2008-02-29 | 592.92 |
| 2008-02-28 | 592.92 |
| 2008-02-27 | 592.92 |
| 2008-02-26 | 578.33 |
| 2008-02-25 | 607.51 |
| 2008-02-22 | 600.21 |
| 2008-02-21 | 622.09 |
| 2008-02-20 | 629.39 |
| 2008-02-19 | 629.39 |
| 2008-02-18 | 622.09 |
| 2008-02-15 | 643.97 |
| 2008-02-14 | 658.56 |
| 2008-02-13 | 702.33 |
| 2008-02-12 | 702.33 |
| 2008-02-11 | 702.33 |
| 2008-02-06 | 716.91 |
| 2008-02-05 | 716.91 |
| 2008-02-04 | 673.15 |
| 2008-02-01 | 673.15 |
| 2008-01-31 | 673.15 |
| 2008-01-30 | 673.15 |
| 2008-01-29 | 702.33 |
| 2008-01-28 | 702.33 |
| 2008-01-25 | 716.91 |
| 2008-01-24 | 658.56 |
| 2008-01-23 | 716.91 |
| 2008-01-22 | 716.91 |
| 2008-01-21 | 746.09 |
| 2008-01-18 | 789.85 |
| 2008-01-17 | 775.26 |
| 2008-01-16 | 746.09 |
| 2008-01-15 | 833.62 |
| 2008-01-14 | 877.38 |
| 2008-01-11 | 877.38 |
| 2008-01-10 | 877.38 |
| 2008-01-09 | 833.62 |
| 2008-01-08 | 891.97 |
| 2008-01-07 | 891.97 |
| 2008-01-04 | 906.55 |
| 2008-01-03 | 891.97 |
| 2008-01-02 | 964.90 |
| 2007-12-31 | 994.08 |
| 2007-12-28 | 950.32 |
| 2007-12-27 | 848.20 |
| 2007-12-24 | 833.62 |
| 2007-12-21 | 658.56 |
| 2007-12-20 | 687.74 |
| 2007-12-19 | 687.74 |
| 2007-12-18 | 687.74 |
| 2007-12-17 | 658.56 |
| 2007-12-14 | 731.50 |
| 2007-12-13 | 775.26 |
| 2007-12-12 | 760.68 |
| 2007-12-11 | 746.09 |
| 2007-12-10 | 775.26 |
| 2007-12-07 | 833.62 |
| 2007-12-06 | 746.09 |
| 2007-12-05 | 746.09 |
| 2007-12-04 | 746.09 |
| 2007-12-03 | 746.09 |
| 2007-11-30 | 746.09 |
| 2007-11-29 | 746.09 |
| 2007-11-28 | 746.09 |
| 2007-11-27 | 746.09 |
| 2007-11-26 | 746.09 |
| 2007-11-23 | 746.09 |
| 2007-11-22 | 804.44 |
| 2007-11-21 | 891.97 |
| 2007-11-20 | 906.55 |
| 2007-11-19 | 848.20 |
| 2007-11-16 | 804.44 |
| 2007-11-15 | 746.09 |
| 2007-11-14 | 673.15 |
| 2007-11-13 | 673.15 |
| 2007-11-12 | 658.56 |
| 2007-11-09 | 643.97 |
| 2007-11-08 | 804.44 |
| 2007-11-07 | 804.44 |
| 2007-11-06 | 819.03 |
| 2007-11-05 | 833.62 |
| 2007-11-02 | 891.97 |
| 2007-11-01 | 891.97 |
| 2007-10-31 | 906.55 |
| 2007-10-30 | 877.38 |
| 2007-10-29 | 906.55 |
| 2007-10-26 | 819.03 |
| 2007-10-25 | 819.03 |
| 2007-10-24 | 819.03 |
| 2007-10-23 | 819.03 |
| 2007-10-22 | 819.03 |
| 2007-10-18 | 819.03 |
| 2007-10-17 | 819.03 |
| 2007-10-16 | 819.03 |
| 2007-10-15 | 877.38 |
| 2007-10-12 | 862.79 |
| 2007-10-11 | 862.79 |
| 2007-10-10 | 833.62 |
| 2007-10-09 | 848.20 |
| 2007-10-08 | 848.20 |
| 2007-10-05 | 862.79 |
| 2007-10-04 | 833.62 |
| 2007-10-03 | 775.26 |
| 2007-10-02 | 891.97 |
| 2007-09-28 | 833.62 |
| 2007-09-27 | 775.26 |
| 2007-09-25 | 702.33 |
| 2007-09-24 | 629.39 |
| 2007-09-21 | 629.39 |
| 2007-09-20 | 643.97 |
| 2007-09-19 | 673.15 |
| 2007-09-18 | 629.39 |
| 2007-09-17 | 658.56 |
| 2007-09-14 | 673.15 |
| 2007-09-13 | 673.15 |
| 2007-09-12 | 687.74 |
| 2007-09-11 | 673.15 |
| 2007-09-10 | 731.50 |
| 2007-09-07 | 687.74 |
| 2007-09-06 | 673.15 |
| 2007-09-05 | 746.09 |
| 2007-09-04 | 702.33 |
| 2007-09-03 | 702.33 |
| 2007-08-31 | 716.91 |
| 2007-08-30 | 731.50 |
| 2007-08-29 | 775.26 |
| 2007-08-28 | 716.91 |
| 2007-08-27 | 746.09 |
| 2007-08-24 | 760.68 |
| 2007-08-23 | 716.91 |
| 2007-08-22 | 716.91 |
| 2007-08-21 | 673.15 |
| 2007-08-20 | 673.15 |
| 2007-08-17 | 585.62 |
| 2007-08-16 | 702.33 |
| 2007-08-15 | 760.68 |
| 2007-08-14 | 833.62 |
| 2007-08-13 | 848.20 |
| 2007-08-10 | 833.62 |
| 2007-08-09 | 877.38 |
| 2007-08-08 | 746.09 |
| 2007-08-07 | 629.39 |
| 2007-08-06 | 746.09 |
| 2007-08-03 | 848.20 |
| 2007-08-02 | 819.03 |
| 2007-08-01 | 921.14 |
| 2007-07-31 | 994.08 |
| 2007-07-30 | 979.49 |
| 2007-07-27 | 921.14 |
| 2007-07-26 | 994.08 |
| 2007-07-25 | 1,023.26 |
| 2007-07-24 | 1,037.84 |
| 2007-07-23 | 1,052.43 |
| 2007-07-20 | 1,037.84 |
| 2007-07-19 | 1,067.02 |
| 2007-07-18 | 1,037.84 |
| 2007-07-17 | 1,110.78 |
| 2007-07-16 | 979.49 |
| 2007-07-13 | 979.49 |
| 2007-07-12 | 979.49 |
| 2007-07-11 | 935.73 |
| 2007-07-10 | 979.49 |
| 2007-07-09 | 1,023.26 |
| 2007-07-06 | 1,023.26 |
| 2007-07-05 | 775.26 |
| 2007-07-04 | 731.50 |
| 2007-07-03 | 760.68 |
| 2007-06-29 | 775.26 |
| 2007-06-28 | 848.20 |
| 2007-06-27 | 862.79 |
| 2007-06-26 | 891.97 |
| 2007-06-25 | 906.55 |
| 2007-06-22 | 921.14 |
| 2007-06-21 | 877.38 |
| 2007-06-20 | 877.38 |
| 2007-06-18 | 877.38 |
| 2007-06-15 | 862.79 |
| 2007-06-14 | 1,008.67 |
| 2007-06-13 | 921.14 |
| 2007-06-12 | 877.38 |
| 2007-06-11 | 906.55 |
| 2007-06-08 | 950.32 |
| 2007-06-07 | 731.50 |
| 2007-06-06 | 760.68 |
| 2007-06-05 | 731.50 |
| 2007-06-04 | 746.09 |
| 2007-06-01 | 687.74 |
| 2007-05-31 | 673.15 |
| 2007-05-30 | 629.39 |
| 2007-05-29 | 702.33 |
| 2007-05-28 | 702.33 |
| 2007-05-25 | 702.33 |
| 2007-05-23 | 746.09 |
| 2007-05-22 | 746.09 |
| 2007-05-21 | 716.91 |
| 2007-05-18 | 687.74 |
| 2007-05-17 | 716.91 |
| 2007-05-16 | 658.56 |
| 2007-05-15 | 716.91 |
| 2007-05-14 | 775.26 |
| 2007-05-11 | 862.79 |
| 2007-05-10 | 848.20 |
| 2007-05-09 | 643.97 |
| 2007-05-08 | 563.74 |
| 2007-05-07 | 541.86 |
| 2007-05-04 | 541.86 |
| 2007-05-03 | 549.15 |
| 2007-05-02 | 549.15 |
| 2007-04-30 | 512.68 |
| 2007-04-27 | 534.57 |
| 2007-04-26 | 585.62 |
| 2007-04-25 | 549.15 |
| 2007-04-24 | 629.39 |
| 2007-04-23 | 563.74 |
| 2007-04-20 | 261.78 |
| 2007-04-19 | 257.40 |
| 2007-04-18 | 279.28 |
| 2007-04-17 | 279.28 |
| 2007-04-16 | 279.28 |
| 2007-04-13 | 257.40 |
| 2007-04-12 | 254.48 |
| 2007-04-11 | 248.65 |
| 2007-04-10 | 241.35 |
| 2007-04-04 | 241.35 |
| 2007-04-03 | 241.35 |
| 2007-04-02 | 247.19 |
| 2007-03-30 | 206.34 |
| 2007-03-29 | 207.80 |
| 2007-03-28 | 220.93 |
| 2007-03-27 | 220.93 |
| 2007-03-26 | 220.93 |
| 2007-03-23 | 250.11 |
| 2007-03-22 | 238.44 |
| 2007-03-21 | 213.64 |
| 2007-03-20 | 242.81 |
| 2007-03-19 | 242.81 |
| 2007-03-16 | 250.11 |
| 2007-03-15 | 250.11 |
| 2007-03-14 | 235.52 |
| 2007-03-13 | 257.40 |
| 2007-03-12 | 279.28 |
| 2007-03-09 | 242.81 |
| 2007-03-08 | 229.68 |
| 2007-03-07 | 229.68 |
| 2007-03-06 | 223.85 |
| 2007-03-05 | 235.52 |
| 2007-03-02 | 247.19 |
| 2007-03-01 | 301.16 |
| 2007-02-28 | 279.28 |
| 2007-02-27 | 279.28 |
| 2007-02-26 | 323.04 |
| 2007-02-23 | 241.35 |
| 2007-02-22 | 220.93 |
| 2007-02-21 | 212.18 |
| 2007-02-16 | 234.06 |
| 2007-02-15 | 206.34 |
| 2007-02-14 | 206.34 |
| 2007-02-13 | 228.22 |
| 2007-02-12 | 235.52 |
| 2007-02-09 | 215.10 |
| 2007-02-08 | 239.89 |
| 2007-02-07 | 229.68 |
| 2007-02-06 | 229.68 |
| 2007-02-05 | 250.11 |
| 2007-02-02 | 250.11 |
| 2007-02-01 | 250.11 |
| 2007-01-31 | 247.19 |
| 2007-01-30 | 235.52 |
| 2007-01-29 | 220.93 |
| 2007-01-26 | 215.10 |
| 2007-01-25 | 244.27 |
| 2007-01-24 | 271.99 |
| 2007-01-23 | 209.26 |
| 2007-01-22 | 166.96 |
| 2007-01-19 | 140.70 |
| 2007-01-18 | 133.40 |
| 2007-01-17 | 133.40 |
| 2007-01-16 | 145.07 |
| 2007-01-15 | 164.04 |
| 2007-01-12 | 168.41 |
| 2007-01-11 | 161.12 |
| 2007-01-10 | 169.87 |
| 2007-01-09 | 169.87 |
| 2007-01-08 | 169.87 |
| 2007-01-05 | 169.87 |
| 2007-01-04 | 169.87 |
| 2007-01-03 | 133.40 |
| 2007-01-02 | 92.56 |
| 2006-12-29 | 64.84 |
| 2006-12-28 | 24.00 |
| 2006-12-27 | 16.70 |
| 2006-12-22 | 28.37 |
| 2006-12-21 | 28.37 |
| 2006-12-20 | 16.70 |
| 2006-12-19 | 16.70 |
| 2006-12-18 | 26.91 |
| 2006-12-15 | 16.70 |
| 2006-12-14 | 16.70 |
| 2006-12-13 | 31.29 |
| 2006-12-12 | 16.70 |
| 2006-12-11 | 31.29 |
| 2006-12-08 | 26.91 |
| 2006-12-07 | 26.91 |
| 2006-12-06 | 29.83 |
| 2006-12-05 | 31.29 |
| 2006-12-04 | 32.75 |
| 2006-12-01 | 32.75 |
| 2006-11-30 | 44.42 |
| 2006-11-29 | 31.29 |
| 2006-11-28 | 24.00 |
| 2006-11-27 | 24.00 |
| 2006-11-24 | 21.08 |
| 2006-11-23 | 22.54 |
| 2006-11-22 | 18.16 |
| 2006-11-21 | 31.29 |
| 2006-11-20 | 35.67 |
| 2006-11-17 | 40.04 |
| 2006-11-16 | 45.88 |
| 2006-11-15 | 50.25 |
| 2006-11-14 | 66.30 |
| 2006-11-13 | 75.05 |
| 2006-11-10 | 75.05 |
| 2006-11-09 | 28.37 |
| 2006-11-08 | 28.37 |
| 2006-11-07 | 31.29 |
| 2006-11-06 | 24.00 |
| 2006-11-03 | 12.33 |
| 2006-11-02 | 12.33 |
| 2006-11-01 | 16.70 |
| 2006-10-31 | 4.55 |
| 2006-10-27 | 0.91 |
| 2006-10-26 | 8.18 |
| 2006-10-25 | 7.27 |
| 2006-10-24 | 8.18 |
| 2006-10-23 | 2.73 |
| 2006-10-20 | 7.27 |
| 2006-10-19 | 8.18 |
| 2006-10-18 | 8.18 |
| 2006-10-17 | 2.73 |
| 2006-10-16 | 2.73 |
| 2006-10-13 | 2.73 |
| 2006-10-12 | 10.00 |
| 2006-10-11 | 8.18 |
| 2006-10-10 | 10.91 |
| 2006-10-09 | 4.55 |
| 2006-10-06 | 16.36 |
| 2006-10-05 | 17.27 |
| 2006-10-04 | 6.36 |
| 2006-10-03 | 6.36 |
| 2006-09-29 | 6.36 |
| 2006-09-28 | 6.36 |
| 2006-09-27 | 6.36 |
| 2006-09-26 | -21.82 |
| 2006-09-25 | -12.73 |
| 2006-09-22 | -10.00 |
| 2006-09-21 | -10.00 |
| 2006-09-20 | -10.00 |
| 2006-09-19 | -10.00 |
| 2006-09-18 | -4.55 |
| 2006-09-15 | -4.55 |
| 2006-09-14 | -4.55 |
| 2006-09-13 | -4.55 |
| 2006-09-12 | -4.55 |
| 2006-09-11 | -4.55 |
| 2006-09-08 | -4.55 |
| 2006-09-07 | -4.55 |
| 2006-09-06 | -4.55 |
| 2006-09-05 | -4.55 |
| 2006-09-04 | -4.55 |
| 2006-09-01 | -4.55 |
| 2006-08-31 | -4.55 |
| 2006-08-30 | -4.55 |
| 2006-08-29 | -4.55 |
| 2006-08-28 | -4.55 |
| 2006-08-25 | -1.82 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 4.55 |
| 2006-08-16 | 9.09 |
| 2006-08-15 | 9.09 |
| 2006-08-14 | 9.09 |
| 2006-08-11 | 9.09 |
| 2006-08-10 | 13.64 |
| 2006-08-09 | 9.09 |
| 2006-08-08 | 9.09 |
| 2006-08-07 | 9.09 |
| 2006-08-04 | 9.09 |
| 2006-08-03 | 9.09 |
| 2006-08-02 | 9.09 |
| 2006-08-01 | 9.09 |
| 2006-07-31 | 27.27 |
| 2006-07-28 | 9.09 |
| 2006-07-27 | 9.09 |
| 2006-07-26 | 9.09 |
| 2006-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy