Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0912 % |
|---|---|
| 2025-11-03 | 1,031.25 |
| 2025-10-31 | 1,031.25 |
| 2025-10-30 | 1,040.08 |
| 2025-10-28 | 1,040.08 |
| 2025-10-27 | 1,048.92 |
| 2025-10-24 | 1,048.92 |
| 2025-10-23 | 1,048.92 |
| 2025-10-22 | 1,048.92 |
| 2025-10-21 | 1,048.92 |
| 2025-10-20 | 1,013.57 |
| 2025-10-17 | 1,040.08 |
| 2025-10-16 | 1,013.57 |
| 2025-10-15 | 1,040.08 |
| 2025-10-14 | 995.90 |
| 2025-10-13 | 987.06 |
| 2025-10-10 | 1,040.08 |
| 2025-10-09 | 1,048.92 |
| 2025-10-08 | 1,093.11 |
| 2025-10-06 | 1,101.95 |
| 2025-10-03 | 1,101.95 |
| 2025-10-02 | 1,040.08 |
| 2025-09-30 | 1,040.08 |
| 2025-09-29 | 1,040.08 |
| 2025-09-26 | 1,057.76 |
| 2025-09-25 | 1,057.76 |
| 2025-09-24 | 1,057.76 |
| 2025-09-23 | 1,040.08 |
| 2025-09-22 | 1,040.08 |
| 2025-09-19 | 1,057.76 |
| 2025-09-18 | 1,066.60 |
| 2025-09-17 | 1,066.60 |
| 2025-09-16 | 1,022.41 |
| 2025-09-15 | 1,022.41 |
| 2025-09-12 | 978.22 |
| 2025-09-11 | 969.38 |
| 2025-09-10 | 1,022.41 |
| 2025-09-09 | 1,004.73 |
| 2025-09-08 | 995.90 |
| 2025-09-05 | 978.22 |
| 2025-09-04 | 987.06 |
| 2025-09-03 | 995.90 |
| 2025-09-02 | 995.90 |
| 2025-09-01 | 995.90 |
| 2025-08-29 | 995.90 |
| 2025-08-28 | 978.22 |
| 2025-08-27 | 978.22 |
| 2025-08-26 | 987.06 |
| 2025-08-25 | 951.71 |
| 2025-08-22 | 978.22 |
| 2025-08-21 | 978.22 |
| 2025-08-20 | 951.71 |
| 2025-08-19 | 916.35 |
| 2025-08-18 | 942.87 |
| 2025-08-15 | 925.19 |
| 2025-08-14 | 1,004.73 |
| 2025-08-13 | 987.06 |
| 2025-08-12 | 934.03 |
| 2025-08-11 | 934.03 |
| 2025-08-08 | 899.85 |
| 2025-08-07 | 899.85 |
| 2025-08-06 | 882.76 |
| 2025-08-05 | 874.21 |
| 2025-08-04 | 865.66 |
| 2025-08-01 | 882.76 |
| 2025-07-31 | 882.76 |
| 2025-07-30 | 882.76 |
| 2025-07-29 | 882.76 |
| 2025-07-28 | 882.76 |
| 2025-07-25 | 882.76 |
| 2025-07-24 | 891.30 |
| 2025-07-23 | 874.21 |
| 2025-07-22 | 857.12 |
| 2025-07-21 | 865.66 |
| 2025-07-18 | 874.21 |
| 2025-07-17 | 874.21 |
| 2025-07-16 | 874.21 |
| 2025-07-15 | 908.39 |
| 2025-07-14 | 916.94 |
| 2025-07-11 | 899.85 |
| 2025-07-10 | 865.66 |
| 2025-07-09 | 848.57 |
| 2025-07-08 | 840.03 |
| 2025-07-07 | 831.48 |
| 2025-07-04 | 822.94 |
| 2025-07-03 | 831.48 |
| 2025-07-02 | 840.03 |
| 2025-06-30 | 865.66 |
| 2025-06-27 | 822.94 |
| 2025-06-26 | 797.30 |
| 2025-06-25 | 797.30 |
| 2025-06-24 | 797.30 |
| 2025-06-23 | 822.94 |
| 2025-06-20 | 822.94 |
| 2025-06-19 | 822.94 |
| 2025-06-18 | 797.30 |
| 2025-06-17 | 822.94 |
| 2025-06-16 | 848.57 |
| 2025-06-13 | 805.84 |
| 2025-06-12 | 797.30 |
| 2025-06-11 | 797.30 |
| 2025-06-10 | 822.94 |
| 2025-06-09 | 805.84 |
| 2025-06-06 | 814.39 |
| 2025-06-05 | 814.39 |
| 2025-06-04 | 788.75 |
| 2025-06-03 | 788.75 |
| 2025-06-02 | 788.75 |
| 2025-05-30 | 805.84 |
| 2025-05-29 | 805.84 |
| 2025-05-28 | 797.30 |
| 2025-05-27 | 840.03 |
| 2025-05-26 | 788.75 |
| 2025-05-23 | 754.57 |
| 2025-05-22 | 754.57 |
| 2025-05-21 | 754.57 |
| 2025-05-20 | 737.48 |
| 2025-05-19 | 728.93 |
| 2025-05-16 | 720.39 |
| 2025-05-15 | 720.39 |
| 2025-05-14 | 720.39 |
| 2025-05-13 | 720.39 |
| 2025-05-12 | 720.39 |
| 2025-05-09 | 711.84 |
| 2025-05-08 | 728.93 |
| 2025-05-07 | 746.02 |
| 2025-05-06 | 746.02 |
| 2025-05-02 | 694.75 |
| 2025-04-30 | 686.20 |
| 2025-04-29 | 677.66 |
| 2025-04-28 | 677.66 |
| 2025-04-25 | 677.66 |
| 2025-04-24 | 677.66 |
| 2025-04-23 | 677.66 |
| 2025-04-22 | 669.11 |
| 2025-04-17 | 703.30 |
| 2025-04-16 | 686.20 |
| 2025-04-15 | 728.93 |
| 2025-04-14 | 728.93 |
| 2025-04-11 | 694.75 |
| 2025-04-10 | 694.75 |
| 2025-04-09 | 703.30 |
| 2025-04-08 | 780.21 |
| 2025-04-07 | 711.84 |
| 2025-04-03 | 831.48 |
| 2025-04-02 | 857.12 |
| 2025-04-01 | 840.03 |
| 2025-03-31 | 831.48 |
| 2025-03-28 | 865.66 |
| 2025-03-27 | 865.66 |
| 2025-03-26 | 874.21 |
| 2025-03-25 | 857.12 |
| 2025-03-24 | 865.66 |
| 2025-03-21 | 865.66 |
| 2025-03-20 | 874.21 |
| 2025-03-19 | 857.12 |
| 2025-03-18 | 857.12 |
| 2025-03-17 | 865.66 |
| 2025-03-14 | 865.66 |
| 2025-03-13 | 865.66 |
| 2025-03-12 | 865.66 |
| 2025-03-11 | 848.57 |
| 2025-03-10 | 874.21 |
| 2025-03-07 | 874.21 |
| 2025-03-06 | 874.21 |
| 2025-03-05 | 874.21 |
| 2025-03-04 | 840.03 |
| 2025-03-03 | 805.84 |
| 2025-02-28 | 865.66 |
| 2025-02-27 | 857.12 |
| 2025-02-26 | 857.12 |
| 2025-02-25 | 848.57 |
| 2025-02-24 | 848.57 |
| 2025-02-21 | 857.12 |
| 2025-02-20 | 857.12 |
| 2025-02-19 | 865.66 |
| 2025-02-18 | 857.12 |
| 2025-02-17 | 857.12 |
| 2025-02-14 | 865.66 |
| 2025-02-13 | 865.66 |
| 2025-02-12 | 865.66 |
| 2025-02-11 | 882.76 |
| 2025-02-10 | 848.57 |
| 2025-02-07 | 865.66 |
| 2025-02-06 | 865.66 |
| 2025-02-05 | 865.66 |
| 2025-02-04 | 865.66 |
| 2025-02-03 | 882.76 |
| 2025-01-28 | 891.30 |
| 2025-01-27 | 891.30 |
| 2025-01-24 | 916.94 |
| 2025-01-23 | 959.67 |
| 2025-01-22 | 925.48 |
| 2025-01-21 | 925.48 |
| 2025-01-20 | 925.48 |
| 2025-01-17 | 934.03 |
| 2025-01-16 | 934.03 |
| 2025-01-15 | 934.03 |
| 2025-01-14 | 925.48 |
| 2025-01-13 | 985.30 |
| 2025-01-10 | 985.30 |
| 2025-01-09 | 985.30 |
| 2025-01-08 | 985.30 |
| 2025-01-07 | 985.30 |
| 2025-01-06 | 985.30 |
| 2025-01-03 | 985.30 |
| 2025-01-02 | 985.30 |
| 2024-12-31 | 1,002.40 |
| 2024-12-30 | 968.21 |
| 2024-12-27 | 968.21 |
| 2024-12-24 | 942.58 |
| 2024-12-23 | 951.12 |
| 2024-12-20 | 951.12 |
| 2024-12-19 | 951.12 |
| 2024-12-18 | 951.12 |
| 2024-12-17 | 951.12 |
| 2024-12-16 | 925.48 |
| 2024-12-13 | 968.21 |
| 2024-12-12 | 968.21 |
| 2024-12-11 | 968.21 |
| 2024-12-10 | 968.21 |
| 2024-12-09 | 943.37 |
| 2024-12-06 | 943.37 |
| 2024-12-05 | 943.37 |
| 2024-12-04 | 943.37 |
| 2024-12-03 | 968.21 |
| 2024-12-02 | 918.53 |
| 2024-11-29 | 918.53 |
| 2024-11-28 | 935.09 |
| 2024-11-27 | 935.09 |
| 2024-11-26 | 951.65 |
| 2024-11-25 | 926.81 |
| 2024-11-22 | 926.81 |
| 2024-11-21 | 926.81 |
| 2024-11-20 | 926.81 |
| 2024-11-19 | 926.81 |
| 2024-11-18 | 926.81 |
| 2024-11-15 | 918.53 |
| 2024-11-14 | 943.37 |
| 2024-11-13 | 959.93 |
| 2024-11-12 | 968.21 |
| 2024-11-11 | 968.21 |
| 2024-11-08 | 968.21 |
| 2024-11-07 | 959.93 |
| 2024-11-06 | 959.93 |
| 2024-11-05 | 959.93 |
| 2024-11-04 | 959.93 |
| 2024-11-01 | 959.93 |
| 2024-10-31 | 976.49 |
| 2024-10-30 | 1,001.34 |
| 2024-10-29 | 1,001.34 |
| 2024-10-28 | 1,009.62 |
| 2024-10-25 | 1,009.62 |
| 2024-10-24 | 1,009.62 |
| 2024-10-23 | 984.77 |
| 2024-10-22 | 984.77 |
| 2024-10-21 | 984.77 |
| 2024-10-18 | 984.77 |
| 2024-10-17 | 935.09 |
| 2024-10-16 | 968.21 |
| 2024-10-15 | 968.21 |
| 2024-10-14 | 968.21 |
| 2024-10-10 | 959.93 |
| 2024-10-09 | 935.09 |
| 2024-10-08 | 935.09 |
| 2024-10-07 | 943.37 |
| 2024-10-04 | 951.65 |
| 2024-10-03 | 935.09 |
| 2024-10-02 | 918.53 |
| 2024-09-30 | 926.81 |
| 2024-09-27 | 910.25 |
| 2024-09-26 | 893.69 |
| 2024-09-25 | 868.84 |
| 2024-09-24 | 844.00 |
| 2024-09-23 | 844.00 |
| 2024-09-20 | 844.00 |
| 2024-09-19 | 893.69 |
| 2024-09-17 | 893.69 |
| 2024-09-16 | 877.12 |
| 2024-09-13 | 860.56 |
| 2024-09-12 | 877.12 |
| 2024-09-11 | 877.12 |
| 2024-09-10 | 893.69 |
| 2024-09-09 | 893.69 |
| 2024-09-05 | 893.69 |
| 2024-09-04 | 893.69 |
| 2024-09-03 | 852.28 |
| 2024-09-02 | 877.12 |
| 2024-08-30 | 868.84 |
| 2024-08-29 | 910.25 |
| 2024-08-28 | 877.12 |
| 2024-08-27 | 877.12 |
| 2024-08-26 | 860.56 |
| 2024-08-23 | 860.56 |
| 2024-08-22 | 852.28 |
| 2024-08-21 | 844.00 |
| 2024-08-20 | 827.44 |
| 2024-08-19 | 827.44 |
| 2024-08-16 | 810.88 |
| 2024-08-15 | 802.89 |
| 2024-08-14 | 802.89 |
| 2024-08-13 | 818.87 |
| 2024-08-12 | 818.87 |
| 2024-08-09 | 818.87 |
| 2024-08-08 | 818.87 |
| 2024-08-07 | 810.88 |
| 2024-08-06 | 810.88 |
| 2024-08-05 | 802.89 |
| 2024-08-02 | 810.88 |
| 2024-08-01 | 818.87 |
| 2024-07-31 | 810.88 |
| 2024-07-30 | 810.88 |
| 2024-07-29 | 818.87 |
| 2024-07-26 | 818.87 |
| 2024-07-25 | 810.88 |
| 2024-07-24 | 810.88 |
| 2024-07-23 | 842.84 |
| 2024-07-22 | 842.84 |
| 2024-07-19 | 842.84 |
| 2024-07-18 | 842.84 |
| 2024-07-17 | 842.84 |
| 2024-07-16 | 842.84 |
| 2024-07-15 | 858.82 |
| 2024-07-12 | 874.80 |
| 2024-07-11 | 882.79 |
| 2024-07-10 | 882.79 |
| 2024-07-09 | 882.79 |
| 2024-07-08 | 882.79 |
| 2024-07-05 | 850.83 |
| 2024-07-04 | 842.84 |
| 2024-07-03 | 850.83 |
| 2024-07-02 | 786.91 |
| 2024-06-28 | 778.92 |
| 2024-06-27 | 826.86 |
| 2024-06-26 | 826.86 |
| 2024-06-25 | 834.85 |
| 2024-06-24 | 834.85 |
| 2024-06-21 | 818.87 |
| 2024-06-20 | 818.87 |
| 2024-06-19 | 818.87 |
| 2024-06-18 | 818.87 |
| 2024-06-17 | 842.84 |
| 2024-06-14 | 818.87 |
| 2024-06-13 | 818.87 |
| 2024-06-12 | 818.87 |
| 2024-06-11 | 818.87 |
| 2024-06-07 | 818.87 |
| 2024-06-06 | 810.88 |
| 2024-06-05 | 810.88 |
| 2024-06-04 | 938.72 |
| 2024-06-03 | 922.74 |
| 2024-05-31 | 930.73 |
| 2024-05-30 | 946.71 |
| 2024-05-29 | 946.71 |
| 2024-05-28 | 946.71 |
| 2024-05-27 | 946.71 |
| 2024-05-24 | 946.71 |
| 2024-05-23 | 946.71 |
| 2024-05-22 | 946.71 |
| 2024-05-21 | 946.71 |
| 2024-05-20 | 946.71 |
| 2024-05-17 | 954.70 |
| 2024-05-16 | 946.71 |
| 2024-05-14 | 946.71 |
| 2024-05-13 | 986.66 |
| 2024-05-10 | 906.76 |
| 2024-05-09 | 922.74 |
| 2024-05-08 | 946.71 |
| 2024-05-07 | 906.76 |
| 2024-05-06 | 906.76 |
| 2024-05-03 | 906.76 |
| 2024-05-02 | 898.77 |
| 2024-04-30 | 866.81 |
| 2024-04-29 | 866.81 |
| 2024-04-26 | 874.80 |
| 2024-04-25 | 866.81 |
| 2024-04-24 | 866.81 |
| 2024-04-23 | 874.80 |
| 2024-04-22 | 874.80 |
| 2024-04-19 | 866.81 |
| 2024-04-18 | 898.77 |
| 2024-04-17 | 866.81 |
| 2024-04-16 | 866.81 |
| 2024-04-15 | 866.81 |
| 2024-04-12 | 874.80 |
| 2024-04-11 | 874.80 |
| 2024-04-10 | 874.80 |
| 2024-04-09 | 874.80 |
| 2024-04-08 | 874.80 |
| 2024-04-05 | 922.74 |
| 2024-04-03 | 930.73 |
| 2024-04-02 | 930.73 |
| 2024-03-28 | 906.76 |
| 2024-03-27 | 914.75 |
| 2024-03-26 | 930.73 |
| 2024-03-25 | 930.73 |
| 2024-03-22 | 930.73 |
| 2024-03-21 | 938.72 |
| 2024-03-20 | 938.72 |
| 2024-03-19 | 922.74 |
| 2024-03-18 | 922.74 |
| 2024-03-15 | 922.74 |
| 2024-03-14 | 922.74 |
| 2024-03-13 | 906.76 |
| 2024-03-12 | 890.78 |
| 2024-03-11 | 890.78 |
| 2024-03-08 | 930.73 |
| 2024-03-07 | 946.71 |
| 2024-03-06 | 946.71 |
| 2024-03-05 | 946.71 |
| 2024-03-04 | 922.74 |
| 2024-03-01 | 922.74 |
| 2024-02-29 | 962.69 |
| 2024-02-28 | 962.69 |
| 2024-02-27 | 914.75 |
| 2024-02-26 | 906.76 |
| 2024-02-23 | 938.72 |
| 2024-02-22 | 898.77 |
| 2024-02-21 | 898.77 |
| 2024-02-20 | 882.79 |
| 2024-02-19 | 906.76 |
| 2024-02-16 | 906.76 |
| 2024-02-15 | 858.82 |
| 2024-02-14 | 858.82 |
| 2024-02-09 | 858.82 |
| 2024-02-08 | 882.79 |
| 2024-02-07 | 858.82 |
| 2024-02-06 | 858.82 |
| 2024-02-05 | 858.82 |
| 2024-02-02 | 858.82 |
| 2024-02-01 | 882.79 |
| 2024-01-31 | 882.79 |
| 2024-01-30 | 882.79 |
| 2024-01-29 | 882.79 |
| 2024-01-26 | 858.82 |
| 2024-01-25 | 858.82 |
| 2024-01-24 | 858.82 |
| 2024-01-23 | 842.84 |
| 2024-01-22 | 842.84 |
| 2024-01-19 | 842.84 |
| 2024-01-18 | 842.84 |
| 2024-01-17 | 842.84 |
| 2024-01-16 | 858.82 |
| 2024-01-15 | 858.82 |
| 2024-01-12 | 858.82 |
| 2024-01-11 | 874.80 |
| 2024-01-10 | 874.80 |
| 2024-01-09 | 874.80 |
| 2024-01-08 | 874.80 |
| 2024-01-05 | 874.80 |
| 2024-01-04 | 874.80 |
| 2024-01-03 | 874.80 |
| 2024-01-02 | 874.80 |
| 2023-12-29 | 874.80 |
| 2023-12-28 | 858.82 |
| 2023-12-27 | 858.82 |
| 2023-12-22 | 882.79 |
| 2023-12-21 | 882.79 |
| 2023-12-20 | 890.78 |
| 2023-12-19 | 890.78 |
| 2023-12-18 | 906.76 |
| 2023-12-15 | 906.76 |
| 2023-12-14 | 906.76 |
| 2023-12-13 | 922.74 |
| 2023-12-12 | 914.75 |
| 2023-12-11 | 914.75 |
| 2023-12-08 | 866.81 |
| 2023-12-07 | 897.75 |
| 2023-12-06 | 882.28 |
| 2023-12-05 | 851.34 |
| 2023-12-04 | 820.40 |
| 2023-12-01 | 851.34 |
| 2023-11-30 | 851.34 |
| 2023-11-29 | 851.34 |
| 2023-11-28 | 828.14 |
| 2023-11-27 | 835.87 |
| 2023-11-24 | 781.73 |
| 2023-11-23 | 781.73 |
| 2023-11-22 | 781.73 |
| 2023-11-21 | 797.20 |
| 2023-11-20 | 797.20 |
| 2023-11-17 | 820.40 |
| 2023-11-16 | 820.40 |
| 2023-11-15 | 820.40 |
| 2023-11-14 | 797.20 |
| 2023-11-13 | 820.40 |
| 2023-11-10 | 812.67 |
| 2023-11-09 | 812.67 |
| 2023-11-08 | 897.75 |
| 2023-11-07 | 897.75 |
| 2023-11-06 | 890.01 |
| 2023-11-03 | 897.75 |
| 2023-11-02 | 851.34 |
| 2023-11-01 | 851.34 |
| 2023-10-31 | 843.61 |
| 2023-10-30 | 843.61 |
| 2023-10-27 | 843.61 |
| 2023-10-26 | 835.87 |
| 2023-10-25 | 835.87 |
| 2023-10-24 | 835.87 |
| 2023-10-20 | 835.87 |
| 2023-10-19 | 859.08 |
| 2023-10-18 | 859.08 |
| 2023-10-17 | 859.08 |
| 2023-10-16 | 859.08 |
| 2023-10-13 | 859.08 |
| 2023-10-12 | 859.08 |
| 2023-10-11 | 859.08 |
| 2023-10-10 | 828.14 |
| 2023-10-09 | 812.67 |
| 2023-10-06 | 843.61 |
| 2023-10-05 | 843.61 |
| 2023-10-04 | 843.61 |
| 2023-10-03 | 843.61 |
| 2023-09-29 | 851.34 |
| 2023-09-28 | 851.34 |
| 2023-09-27 | 874.54 |
| 2023-09-26 | 866.81 |
| 2023-09-25 | 866.81 |
| 2023-09-22 | 866.81 |
| 2023-09-21 | 866.81 |
| 2023-09-20 | 866.81 |
| 2023-09-19 | 866.81 |
| 2023-09-18 | 866.81 |
| 2023-09-15 | 859.08 |
| 2023-09-14 | 866.81 |
| 2023-09-13 | 866.81 |
| 2023-09-12 | 866.81 |
| 2023-09-11 | 851.34 |
| 2023-09-07 | 835.87 |
| 2023-09-06 | 859.08 |
| 2023-09-05 | 859.08 |
| 2023-09-04 | 859.08 |
| 2023-08-31 | 843.61 |
| 2023-08-30 | 843.61 |
| 2023-08-29 | 859.08 |
| 2023-08-28 | 859.08 |
| 2023-08-25 | 859.08 |
| 2023-08-24 | 859.08 |
| 2023-08-23 | 859.08 |
| 2023-08-22 | 859.08 |
| 2023-08-21 | 874.54 |
| 2023-08-18 | 882.28 |
| 2023-08-17 | 882.28 |
| 2023-08-16 | 882.28 |
| 2023-08-15 | 882.28 |
| 2023-08-14 | 882.28 |
| 2023-08-11 | 890.01 |
| 2023-08-10 | 868.01 |
| 2023-08-09 | 882.68 |
| 2023-08-08 | 868.01 |
| 2023-08-07 | 860.68 |
| 2023-08-04 | 860.68 |
| 2023-08-03 | 860.68 |
| 2023-08-02 | 868.01 |
| 2023-08-01 | 860.68 |
| 2023-07-31 | 860.68 |
| 2023-07-28 | 860.68 |
| 2023-07-27 | 860.68 |
| 2023-07-26 | 875.35 |
| 2023-07-25 | 875.35 |
| 2023-07-24 | 853.35 |
| 2023-07-21 | 853.35 |
| 2023-07-20 | 853.35 |
| 2023-07-19 | 853.35 |
| 2023-07-18 | 868.01 |
| 2023-07-14 | 897.35 |
| 2023-07-13 | 868.01 |
| 2023-07-12 | 860.68 |
| 2023-07-11 | 860.68 |
| 2023-07-10 | 860.68 |
| 2023-07-07 | 831.35 |
| 2023-07-06 | 831.35 |
| 2023-07-05 | 824.01 |
| 2023-07-04 | 831.35 |
| 2023-07-03 | 824.01 |
| 2023-06-30 | 824.01 |
| 2023-06-29 | 831.35 |
| 2023-06-28 | 838.68 |
| 2023-06-27 | 838.68 |
| 2023-06-26 | 853.35 |
| 2023-06-23 | 853.35 |
| 2023-06-21 | 853.35 |
| 2023-06-20 | 853.35 |
| 2023-06-19 | 853.35 |
| 2023-06-16 | 853.35 |
| 2023-06-15 | 853.35 |
| 2023-06-14 | 853.35 |
| 2023-06-13 | 853.35 |
| 2023-06-12 | 853.35 |
| 2023-06-09 | 853.35 |
| 2023-06-08 | 890.01 |
| 2023-06-07 | 890.01 |
| 2023-06-06 | 890.01 |
| 2023-06-05 | 890.01 |
| 2023-06-02 | 890.01 |
| 2023-06-01 | 875.35 |
| 2023-05-31 | 853.35 |
| 2023-05-30 | 890.01 |
| 2023-05-29 | 890.01 |
| 2023-05-25 | 868.01 |
| 2023-05-24 | 868.01 |
| 2023-05-23 | 875.35 |
| 2023-05-22 | 875.35 |
| 2023-05-19 | 875.35 |
| 2023-05-18 | 875.35 |
| 2023-05-17 | 875.35 |
| 2023-05-16 | 875.35 |
| 2023-05-15 | 875.35 |
| 2023-05-12 | 882.68 |
| 2023-05-11 | 890.01 |
| 2023-05-10 | 868.01 |
| 2023-05-09 | 897.35 |
| 2023-05-08 | 904.68 |
| 2023-05-05 | 904.68 |
| 2023-05-04 | 904.68 |
| 2023-05-03 | 904.68 |
| 2023-05-02 | 904.68 |
| 2023-04-28 | 904.68 |
| 2023-04-27 | 904.68 |
| 2023-04-26 | 904.68 |
| 2023-04-25 | 904.68 |
| 2023-04-24 | 904.68 |
| 2023-04-21 | 904.68 |
| 2023-04-20 | 904.68 |
| 2023-04-19 | 926.68 |
| 2023-04-18 | 919.35 |
| 2023-04-17 | 919.35 |
| 2023-04-14 | 912.01 |
| 2023-04-13 | 948.68 |
| 2023-04-12 | 934.01 |
| 2023-04-11 | 912.01 |
| 2023-04-06 | 912.01 |
| 2023-04-04 | 912.01 |
| 2023-04-03 | 912.01 |
| 2023-03-31 | 904.68 |
| 2023-03-30 | 926.68 |
| 2023-03-29 | 926.68 |
| 2023-03-28 | 912.01 |
| 2023-03-27 | 912.01 |
| 2023-03-24 | 912.01 |
| 2023-03-23 | 912.01 |
| 2023-03-22 | 912.01 |
| 2023-03-21 | 919.35 |
| 2023-03-20 | 919.35 |
| 2023-03-17 | 919.35 |
| 2023-03-16 | 919.35 |
| 2023-03-15 | 919.35 |
| 2023-03-14 | 919.35 |
| 2023-03-13 | 956.01 |
| 2023-03-10 | 956.01 |
| 2023-03-09 | 948.68 |
| 2023-03-08 | 956.01 |
| 2023-03-07 | 956.01 |
| 2023-03-06 | 956.01 |
| 2023-03-03 | 956.01 |
| 2023-03-02 | 963.35 |
| 2023-03-01 | 963.35 |
| 2023-02-28 | 963.35 |
| 2023-02-27 | 963.35 |
| 2023-02-24 | 970.68 |
| 2023-02-23 | 978.02 |
| 2023-02-22 | 985.35 |
| 2023-02-21 | 985.35 |
| 2023-02-20 | 985.35 |
| 2023-02-17 | 985.35 |
| 2023-02-16 | 985.35 |
| 2023-02-15 | 985.35 |
| 2023-02-14 | 978.02 |
| 2023-02-13 | 963.35 |
| 2023-02-10 | 956.01 |
| 2023-02-09 | 956.01 |
| 2023-02-08 | 970.68 |
| 2023-02-07 | 978.02 |
| 2023-02-06 | 978.02 |
| 2023-02-03 | 978.02 |
| 2023-02-02 | 963.35 |
| 2023-02-01 | 963.35 |
| 2023-01-31 | 956.01 |
| 2023-01-30 | 956.01 |
| 2023-01-27 | 978.02 |
| 2023-01-26 | 978.02 |
| 2023-01-20 | 963.35 |
| 2023-01-19 | 963.35 |
| 2023-01-18 | 934.01 |
| 2023-01-17 | 934.01 |
| 2023-01-16 | 934.01 |
| 2023-01-13 | 934.01 |
| 2023-01-12 | 934.01 |
| 2023-01-11 | 948.68 |
| 2023-01-10 | 948.68 |
| 2023-01-09 | 948.68 |
| 2023-01-06 | 948.68 |
| 2023-01-05 | 956.01 |
| 2023-01-04 | 941.35 |
| 2023-01-03 | 941.35 |
| 2022-12-30 | 941.35 |
| 2022-12-29 | 941.35 |
| 2022-12-28 | 926.68 |
| 2022-12-23 | 926.68 |
| 2022-12-22 | 956.01 |
| 2022-12-21 | 956.01 |
| 2022-12-20 | 956.01 |
| 2022-12-19 | 956.01 |
| 2022-12-16 | 956.01 |
| 2022-12-15 | 956.01 |
| 2022-12-14 | 956.01 |
| 2022-12-13 | 926.68 |
| 2022-12-12 | 926.68 |
| 2022-12-09 | 948.68 |
| 2022-12-08 | 977.02 |
| 2022-12-07 | 913.25 |
| 2022-12-06 | 906.17 |
| 2022-12-05 | 899.08 |
| 2022-12-02 | 892.00 |
| 2022-12-01 | 877.82 |
| 2022-11-30 | 849.48 |
| 2022-11-29 | 906.17 |
| 2022-11-28 | 913.25 |
| 2022-11-25 | 906.17 |
| 2022-11-24 | 892.00 |
| 2022-11-23 | 892.00 |
| 2022-11-22 | 892.00 |
| 2022-11-21 | 863.65 |
| 2022-11-18 | 863.65 |
| 2022-11-17 | 870.74 |
| 2022-11-16 | 870.74 |
| 2022-11-15 | 870.74 |
| 2022-11-14 | 814.05 |
| 2022-11-11 | 778.62 |
| 2022-11-10 | 799.88 |
| 2022-11-09 | 799.88 |
| 2022-11-08 | 799.88 |
| 2022-11-07 | 799.88 |
| 2022-11-04 | 764.45 |
| 2022-11-03 | 757.37 |
| 2022-11-02 | 743.20 |
| 2022-11-01 | 743.20 |
| 2022-10-31 | 743.20 |
| 2022-10-28 | 757.37 |
| 2022-10-27 | 757.37 |
| 2022-10-26 | 757.37 |
| 2022-10-25 | 757.37 |
| 2022-10-24 | 757.37 |
| 2022-10-21 | 771.54 |
| 2022-10-20 | 792.80 |
| 2022-10-19 | 835.31 |
| 2022-10-18 | 814.05 |
| 2022-10-17 | 743.20 |
| 2022-10-14 | 750.28 |
| 2022-10-13 | 757.37 |
| 2022-10-12 | 750.28 |
| 2022-10-11 | 757.37 |
| 2022-10-10 | 757.37 |
| 2022-10-07 | 757.37 |
| 2022-10-06 | 764.45 |
| 2022-10-05 | 771.54 |
| 2022-10-03 | 729.03 |
| 2022-09-30 | 729.03 |
| 2022-09-29 | 778.62 |
| 2022-09-28 | 778.62 |
| 2022-09-27 | 785.71 |
| 2022-09-26 | 799.88 |
| 2022-09-23 | 799.88 |
| 2022-09-22 | 806.97 |
| 2022-09-21 | 792.80 |
| 2022-09-20 | 806.97 |
| 2022-09-19 | 792.80 |
| 2022-09-16 | 821.14 |
| 2022-09-15 | 821.14 |
| 2022-09-14 | 792.80 |
| 2022-09-13 | 792.80 |
| 2022-09-09 | 792.80 |
| 2022-09-08 | 792.80 |
| 2022-09-07 | 799.88 |
| 2022-09-06 | 799.88 |
| 2022-09-05 | 821.14 |
| 2022-09-02 | 821.14 |
| 2022-09-01 | 821.14 |
| 2022-08-31 | 821.14 |
| 2022-08-30 | 821.14 |
| 2022-08-29 | 835.31 |
| 2022-08-26 | 835.31 |
| 2022-08-25 | 842.40 |
| 2022-08-24 | 842.40 |
| 2022-08-23 | 842.40 |
| 2022-08-22 | 842.40 |
| 2022-08-19 | 835.31 |
| 2022-08-18 | 835.31 |
| 2022-08-17 | 842.40 |
| 2022-08-16 | 835.31 |
| 2022-08-15 | 828.22 |
| 2022-08-12 | 821.14 |
| 2022-08-11 | 828.22 |
| 2022-08-10 | 828.22 |
| 2022-08-09 | 828.22 |
| 2022-08-08 | 848.55 |
| 2022-08-05 | 828.22 |
| 2022-08-04 | 814.67 |
| 2022-08-03 | 814.67 |
| 2022-08-02 | 848.55 |
| 2022-08-01 | 862.10 |
| 2022-07-29 | 848.55 |
| 2022-07-28 | 848.55 |
| 2022-07-27 | 855.33 |
| 2022-07-26 | 855.33 |
| 2022-07-25 | 855.33 |
| 2022-07-22 | 855.33 |
| 2022-07-21 | 848.55 |
| 2022-07-20 | 835.00 |
| 2022-07-19 | 821.45 |
| 2022-07-18 | 801.12 |
| 2022-07-15 | 821.45 |
| 2022-07-14 | 821.45 |
| 2022-07-13 | 807.90 |
| 2022-07-12 | 821.45 |
| 2022-07-11 | 821.45 |
| 2022-07-08 | 821.45 |
| 2022-07-07 | 814.67 |
| 2022-07-06 | 807.90 |
| 2022-07-05 | 801.12 |
| 2022-07-04 | 807.90 |
| 2022-06-30 | 821.45 |
| 2022-06-29 | 835.00 |
| 2022-06-28 | 828.22 |
| 2022-06-27 | 814.67 |
| 2022-06-24 | 848.55 |
| 2022-06-23 | 848.55 |
| 2022-06-22 | 841.78 |
| 2022-06-21 | 807.90 |
| 2022-06-20 | 807.90 |
| 2022-06-17 | 807.90 |
| 2022-06-16 | 801.12 |
| 2022-06-15 | 807.90 |
| 2022-06-14 | 807.90 |
| 2022-06-13 | 807.90 |
| 2022-06-10 | 821.45 |
| 2022-06-09 | 828.22 |
| 2022-06-08 | 821.45 |
| 2022-06-07 | 848.55 |
| 2022-06-06 | 855.33 |
| 2022-06-02 | 868.88 |
| 2022-06-01 | 855.33 |
| 2022-05-31 | 868.88 |
| 2022-05-30 | 868.88 |
| 2022-05-27 | 868.88 |
| 2022-05-26 | 841.78 |
| 2022-05-25 | 848.55 |
| 2022-05-24 | 848.55 |
| 2022-05-23 | 848.55 |
| 2022-05-20 | 848.55 |
| 2022-05-19 | 855.33 |
| 2022-05-18 | 855.33 |
| 2022-05-17 | 848.55 |
| 2022-05-16 | 868.88 |
| 2022-05-13 | 848.55 |
| 2022-05-12 | 868.88 |
| 2022-05-11 | 902.75 |
| 2022-05-10 | 875.65 |
| 2022-05-06 | 875.65 |
| 2022-05-05 | 902.75 |
| 2022-05-04 | 902.75 |
| 2022-05-03 | 909.53 |
| 2022-04-29 | 902.75 |
| 2022-04-28 | 902.75 |
| 2022-04-27 | 889.20 |
| 2022-04-26 | 889.20 |
| 2022-04-25 | 923.08 |
| 2022-04-22 | 923.08 |
| 2022-04-21 | 902.75 |
| 2022-04-20 | 916.30 |
| 2022-04-19 | 936.63 |
| 2022-04-14 | 950.18 |
| 2022-04-13 | 963.73 |
| 2022-04-12 | 950.18 |
| 2022-04-11 | 943.41 |
| 2022-04-08 | 956.96 |
| 2022-04-07 | 950.18 |
| 2022-04-06 | 956.96 |
| 2022-04-04 | 963.73 |
| 2022-04-01 | 936.63 |
| 2022-03-31 | 950.18 |
| 2022-03-30 | 950.18 |
| 2022-03-29 | 956.96 |
| 2022-03-28 | 943.41 |
| 2022-03-25 | 956.96 |
| 2022-03-24 | 970.51 |
| 2022-03-23 | 970.51 |
| 2022-03-22 | 970.51 |
| 2022-03-21 | 956.96 |
| 2022-03-18 | 970.51 |
| 2022-03-17 | 970.51 |
| 2022-03-16 | 977.28 |
| 2022-03-15 | 889.20 |
| 2022-03-14 | 916.30 |
| 2022-03-11 | 977.28 |
| 2022-03-10 | 963.73 |
| 2022-03-09 | 950.18 |
| 2022-03-08 | 929.86 |
| 2022-03-07 | 916.30 |
| 2022-03-04 | 929.86 |
| 2022-03-03 | 923.08 |
| 2022-03-02 | 936.63 |
| 2022-03-01 | 936.63 |
| 2022-02-28 | 950.18 |
| 2022-02-25 | 950.18 |
| 2022-02-24 | 929.86 |
| 2022-02-23 | 956.96 |
| 2022-02-22 | 956.96 |
| 2022-02-21 | 950.18 |
| 2022-02-18 | 970.51 |
| 2022-02-17 | 984.06 |
| 2022-02-16 | 970.51 |
| 2022-02-15 | 970.51 |
| 2022-02-14 | 977.28 |
| 2022-02-11 | 977.28 |
| 2022-02-10 | 977.28 |
| 2022-02-09 | 984.06 |
| 2022-02-08 | 956.96 |
| 2022-02-07 | 950.18 |
| 2022-02-04 | 950.18 |
| 2022-01-31 | 970.51 |
| 2022-01-28 | 963.73 |
| 2022-01-27 | 950.18 |
| 2022-01-26 | 977.28 |
| 2022-01-25 | 977.28 |
| 2022-01-24 | 977.28 |
| 2022-01-21 | 984.06 |
| 2022-01-20 | 984.06 |
| 2022-01-19 | 990.83 |
| 2022-01-18 | 990.83 |
| 2022-01-17 | 990.83 |
| 2022-01-14 | 963.73 |
| 2022-01-13 | 984.06 |
| 2022-01-12 | 984.06 |
| 2022-01-11 | 1,017.93 |
| 2022-01-10 | 977.28 |
| 2022-01-07 | 956.96 |
| 2022-01-06 | 950.18 |
| 2022-01-05 | 963.73 |
| 2022-01-04 | 984.06 |
| 2022-01-03 | 997.61 |
| 2021-12-31 | 997.61 |
| 2021-12-30 | 984.06 |
| 2021-12-29 | 984.06 |
| 2021-12-28 | 984.06 |
| 2021-12-24 | 977.28 |
| 2021-12-23 | 984.06 |
| 2021-12-22 | 984.06 |
| 2021-12-21 | 984.06 |
| 2021-12-20 | 984.06 |
| 2021-12-17 | 984.06 |
| 2021-12-16 | 1,004.38 |
| 2021-12-15 | 997.61 |
| 2021-12-14 | 1,011.16 |
| 2021-12-13 | 1,038.26 |
| 2021-12-10 | 1,051.81 |
| 2021-12-09 | 1,072.14 |
| 2021-12-08 | 1,058.59 |
| 2021-12-07 | 1,065.13 |
| 2021-12-06 | 1,045.50 |
| 2021-12-03 | 1,065.13 |
| 2021-12-02 | 1,065.13 |
| 2021-12-01 | 1,065.13 |
| 2021-11-30 | 1,058.59 |
| 2021-11-29 | 1,065.13 |
| 2021-11-26 | 1,065.13 |
| 2021-11-25 | 1,084.77 |
| 2021-11-24 | 1,091.32 |
| 2021-11-23 | 1,065.13 |
| 2021-11-22 | 1,065.13 |
| 2021-11-19 | 1,052.04 |
| 2021-11-18 | 1,052.04 |
| 2021-11-17 | 1,071.68 |
| 2021-11-16 | 1,071.68 |
| 2021-11-15 | 1,038.95 |
| 2021-11-12 | 1,038.95 |
| 2021-11-11 | 1,052.04 |
| 2021-11-10 | 1,038.95 |
| 2021-11-09 | 1,058.59 |
| 2021-11-08 | 1,058.59 |
| 2021-11-05 | 1,045.50 |
| 2021-11-04 | 1,058.59 |
| 2021-11-03 | 1,078.22 |
| 2021-11-02 | 1,078.22 |
| 2021-11-01 | 1,078.22 |
| 2021-10-29 | 1,084.77 |
| 2021-10-28 | 1,078.22 |
| 2021-10-27 | 1,078.22 |
| 2021-10-26 | 1,078.22 |
| 2021-10-25 | 1,110.95 |
| 2021-10-22 | 1,110.95 |
| 2021-10-21 | 1,104.41 |
| 2021-10-20 | 1,104.41 |
| 2021-10-19 | 1,084.77 |
| 2021-10-18 | 1,078.22 |
| 2021-10-15 | 1,091.32 |
| 2021-10-12 | 1,097.86 |
| 2021-10-11 | 1,078.22 |
| 2021-10-08 | 1,124.04 |
| 2021-10-07 | 1,137.14 |
| 2021-10-06 | 1,091.32 |
| 2021-10-05 | 1,084.77 |
| 2021-10-04 | 1,084.77 |
| 2021-09-30 | 1,084.77 |
| 2021-09-29 | 1,078.22 |
| 2021-09-28 | 1,071.68 |
| 2021-09-27 | 1,091.32 |
| 2021-09-24 | 1,084.77 |
| 2021-09-23 | 1,110.95 |
| 2021-09-21 | 1,104.41 |
| 2021-09-20 | 1,097.86 |
| 2021-09-17 | 1,130.59 |
| 2021-09-16 | 1,143.68 |
| 2021-09-15 | 1,163.32 |
| 2021-09-14 | 1,156.77 |
| 2021-09-13 | 1,156.77 |
| 2021-09-10 | 1,156.77 |
| 2021-09-09 | 1,143.68 |
| 2021-09-08 | 1,150.23 |
| 2021-09-07 | 1,156.77 |
| 2021-09-06 | 1,156.77 |
| 2021-09-03 | 1,143.68 |
| 2021-09-02 | 1,156.77 |
| 2021-09-01 | 1,156.77 |
| 2021-08-31 | 1,169.86 |
| 2021-08-30 | 1,163.32 |
| 2021-08-27 | 1,163.32 |
| 2021-08-26 | 1,169.86 |
| 2021-08-25 | 1,169.86 |
| 2021-08-24 | 1,169.86 |
| 2021-08-23 | 1,163.32 |
| 2021-08-20 | 1,176.41 |
| 2021-08-19 | 1,209.14 |
| 2021-08-18 | 1,228.78 |
| 2021-08-17 | 1,228.78 |
| 2021-08-16 | 1,248.41 |
| 2021-08-13 | 1,260.84 |
| 2021-08-12 | 1,260.84 |
| 2021-08-11 | 1,254.63 |
| 2021-08-10 | 1,254.63 |
| 2021-08-09 | 1,260.84 |
| 2021-08-06 | 1,260.84 |
| 2021-08-05 | 1,260.84 |
| 2021-08-04 | 1,254.63 |
| 2021-08-03 | 1,242.20 |
| 2021-08-02 | 1,235.98 |
| 2021-07-30 | 1,229.77 |
| 2021-07-29 | 1,229.77 |
| 2021-07-28 | 1,198.70 |
| 2021-07-27 | 1,186.27 |
| 2021-07-26 | 1,217.34 |
| 2021-07-23 | 1,242.20 |
| 2021-07-22 | 1,242.20 |
| 2021-07-21 | 1,267.05 |
| 2021-07-20 | 1,267.05 |
| 2021-07-19 | 1,279.48 |
| 2021-07-16 | 1,285.70 |
| 2021-07-15 | 1,254.63 |
| 2021-07-14 | 1,254.63 |
| 2021-07-13 | 1,267.05 |
| 2021-07-12 | 1,267.05 |
| 2021-07-09 | 1,260.84 |
| 2021-07-08 | 1,267.05 |
| 2021-07-07 | 1,298.12 |
| 2021-07-06 | 1,254.63 |
| 2021-07-05 | 1,248.41 |
| 2021-07-02 | 1,235.98 |
| 2021-06-30 | 1,254.63 |
| 2021-06-29 | 1,242.20 |
| 2021-06-28 | 1,235.98 |
| 2021-06-25 | 1,204.91 |
| 2021-06-24 | 1,217.34 |
| 2021-06-23 | 1,211.13 |
| 2021-06-22 | 1,217.34 |
| 2021-06-21 | 1,229.77 |
| 2021-06-18 | 1,223.56 |
| 2021-06-17 | 1,223.56 |
| 2021-06-16 | 1,217.34 |
| 2021-06-15 | 1,211.13 |
| 2021-06-11 | 1,204.91 |
| 2021-06-10 | 1,223.56 |
| 2021-06-09 | 1,173.85 |
| 2021-06-08 | 1,049.57 |
| 2021-06-07 | 1,049.57 |
| 2021-06-04 | 1,037.14 |
| 2021-06-03 | 1,037.14 |
| 2021-06-02 | 1,055.78 |
| 2021-06-01 | 1,062.00 |
| 2021-05-31 | 1,055.78 |
| 2021-05-28 | 1,062.00 |
| 2021-05-27 | 1,037.14 |
| 2021-05-26 | 1,049.57 |
| 2021-05-25 | 1,068.21 |
| 2021-05-24 | 1,006.07 |
| 2021-05-21 | 1,006.07 |
| 2021-05-20 | 1,012.28 |
| 2021-05-18 | 1,006.07 |
| 2021-05-17 | 1,006.07 |
| 2021-05-14 | 1,006.07 |
| 2021-05-13 | 1,006.07 |
| 2021-05-12 | 1,006.07 |
| 2021-05-11 | 1,006.07 |
| 2021-05-10 | 1,018.50 |
| 2021-05-07 | 999.86 |
| 2021-05-06 | 1,006.07 |
| 2021-05-05 | 993.64 |
| 2021-05-04 | 999.86 |
| 2021-05-03 | 999.86 |
| 2021-04-30 | 999.86 |
| 2021-04-29 | 999.86 |
| 2021-04-28 | 1,006.07 |
| 2021-04-27 | 1,006.07 |
| 2021-04-26 | 987.43 |
| 2021-04-23 | 993.64 |
| 2021-04-22 | 975.00 |
| 2021-04-21 | 975.00 |
| 2021-04-20 | 975.00 |
| 2021-04-19 | 975.00 |
| 2021-04-16 | 975.00 |
| 2021-04-15 | 975.00 |
| 2021-04-14 | 975.00 |
| 2021-04-13 | 968.79 |
| 2021-04-12 | 962.57 |
| 2021-04-09 | 981.22 |
| 2021-04-08 | 968.79 |
| 2021-04-07 | 999.86 |
| 2021-04-01 | 962.57 |
| 2021-03-31 | 950.15 |
| 2021-03-30 | 950.15 |
| 2021-03-29 | 943.93 |
| 2021-03-26 | 943.93 |
| 2021-03-25 | 943.93 |
| 2021-03-24 | 943.93 |
| 2021-03-23 | 962.57 |
| 2021-03-22 | 975.00 |
| 2021-03-19 | 962.57 |
| 2021-03-18 | 962.57 |
| 2021-03-17 | 962.57 |
| 2021-03-16 | 981.22 |
| 2021-03-15 | 968.79 |
| 2021-03-12 | 962.57 |
| 2021-03-11 | 956.36 |
| 2021-03-10 | 950.15 |
| 2021-03-09 | 956.36 |
| 2021-03-08 | 943.93 |
| 2021-03-05 | 968.79 |
| 2021-03-04 | 981.22 |
| 2021-03-03 | 987.43 |
| 2021-03-02 | 956.36 |
| 2021-03-01 | 950.15 |
| 2021-02-26 | 931.50 |
| 2021-02-25 | 956.36 |
| 2021-02-24 | 962.57 |
| 2021-02-23 | 975.00 |
| 2021-02-22 | 968.79 |
| 2021-02-19 | 1,018.50 |
| 2021-02-18 | 987.43 |
| 2021-02-17 | 1,024.71 |
| 2021-02-16 | 1,062.00 |
| 2021-02-11 | 1,018.50 |
| 2021-02-10 | 999.86 |
| 2021-02-09 | 919.08 |
| 2021-02-08 | 925.29 |
| 2021-02-05 | 925.29 |
| 2021-02-04 | 894.22 |
| 2021-02-03 | 894.22 |
| 2021-02-02 | 894.22 |
| 2021-02-01 | 869.37 |
| 2021-01-29 | 863.15 |
| 2021-01-28 | 850.72 |
| 2021-01-27 | 888.01 |
| 2021-01-26 | 869.37 |
| 2021-01-25 | 881.79 |
| 2021-01-22 | 863.15 |
| 2021-01-21 | 850.72 |
| 2021-01-20 | 838.30 |
| 2021-01-19 | 838.30 |
| 2021-01-18 | 838.30 |
| 2021-01-15 | 838.30 |
| 2021-01-14 | 838.30 |
| 2021-01-13 | 850.72 |
| 2021-01-12 | 844.51 |
| 2021-01-11 | 832.08 |
| 2021-01-08 | 832.08 |
| 2021-01-07 | 844.51 |
| 2021-01-06 | 844.51 |
| 2021-01-05 | 832.08 |
| 2021-01-04 | 832.08 |
| 2020-12-31 | 838.30 |
| 2020-12-30 | 838.30 |
| 2020-12-29 | 838.30 |
| 2020-12-28 | 856.94 |
| 2020-12-24 | 856.94 |
| 2020-12-23 | 863.15 |
| 2020-12-22 | 850.72 |
| 2020-12-21 | 838.30 |
| 2020-12-18 | 825.87 |
| 2020-12-17 | 819.65 |
| 2020-12-16 | 825.87 |
| 2020-12-15 | 825.87 |
| 2020-12-14 | 844.51 |
| 2020-12-11 | 850.72 |
| 2020-12-10 | 863.15 |
| 2020-12-09 | 863.15 |
| 2020-12-08 | 851.19 |
| 2020-12-07 | 839.22 |
| 2020-12-04 | 857.17 |
| 2020-12-03 | 875.12 |
| 2020-12-02 | 887.08 |
| 2020-12-01 | 839.22 |
| 2020-11-30 | 839.22 |
| 2020-11-27 | 833.24 |
| 2020-11-26 | 767.43 |
| 2020-11-25 | 761.45 |
| 2020-11-24 | 749.49 |
| 2020-11-23 | 749.49 |
| 2020-11-20 | 731.54 |
| 2020-11-19 | 725.56 |
| 2020-11-18 | 725.56 |
| 2020-11-17 | 725.56 |
| 2020-11-16 | 683.68 |
| 2020-11-13 | 683.68 |
| 2020-11-12 | 725.56 |
| 2020-11-11 | 755.47 |
| 2020-11-10 | 737.52 |
| 2020-11-09 | 695.65 |
| 2020-11-06 | 665.74 |
| 2020-11-05 | 677.70 |
| 2020-11-04 | 677.70 |
| 2020-11-03 | 683.68 |
| 2020-11-02 | 683.68 |
| 2020-10-30 | 671.72 |
| 2020-10-29 | 683.68 |
| 2020-10-28 | 689.66 |
| 2020-10-27 | 701.63 |
| 2020-10-23 | 671.72 |
| 2020-10-22 | 671.72 |
| 2020-10-21 | 695.65 |
| 2020-10-20 | 695.65 |
| 2020-10-19 | 695.65 |
| 2020-10-16 | 695.65 |
| 2020-10-15 | 683.68 |
| 2020-10-14 | 683.68 |
| 2020-10-12 | 713.59 |
| 2020-10-09 | 671.72 |
| 2020-10-08 | 683.68 |
| 2020-10-07 | 683.68 |
| 2020-10-06 | 677.70 |
| 2020-10-05 | 665.74 |
| 2020-09-30 | 647.79 |
| 2020-09-29 | 647.79 |
| 2020-09-28 | 647.79 |
| 2020-09-25 | 641.81 |
| 2020-09-24 | 653.77 |
| 2020-09-23 | 665.74 |
| 2020-09-22 | 665.74 |
| 2020-09-21 | 653.77 |
| 2020-09-18 | 689.66 |
| 2020-09-17 | 689.66 |
| 2020-09-16 | 689.66 |
| 2020-09-15 | 689.66 |
| 2020-09-14 | 629.84 |
| 2020-09-11 | 629.84 |
| 2020-09-10 | 629.84 |
| 2020-09-09 | 629.84 |
| 2020-09-08 | 629.84 |
| 2020-09-07 | 629.84 |
| 2020-09-04 | 629.84 |
| 2020-09-03 | 629.84 |
| 2020-09-02 | 623.86 |
| 2020-09-01 | 617.88 |
| 2020-08-31 | 605.91 |
| 2020-08-28 | 623.86 |
| 2020-08-27 | 623.86 |
| 2020-08-26 | 635.82 |
| 2020-08-25 | 623.86 |
| 2020-08-24 | 623.86 |
| 2020-08-21 | 587.97 |
| 2020-08-20 | 611.89 |
| 2020-08-19 | 581.98 |
| 2020-08-18 | 587.97 |
| 2020-08-17 | 587.97 |
| 2020-08-14 | 576.00 |
| 2020-08-13 | 581.98 |
| 2020-08-12 | 587.97 |
| 2020-08-11 | 587.97 |
| 2020-08-10 | 552.69 |
| 2020-08-07 | 564.45 |
| 2020-08-06 | 564.45 |
| 2020-08-05 | 564.45 |
| 2020-08-04 | 558.57 |
| 2020-08-03 | 558.57 |
| 2020-07-31 | 558.57 |
| 2020-07-30 | 558.57 |
| 2020-07-29 | 558.57 |
| 2020-07-28 | 558.57 |
| 2020-07-27 | 558.57 |
| 2020-07-24 | 558.57 |
| 2020-07-23 | 564.45 |
| 2020-07-22 | 582.09 |
| 2020-07-21 | 582.09 |
| 2020-07-20 | 582.09 |
| 2020-07-17 | 576.21 |
| 2020-07-16 | 558.57 |
| 2020-07-15 | 564.45 |
| 2020-07-14 | 570.33 |
| 2020-07-13 | 570.33 |
| 2020-07-10 | 570.33 |
| 2020-07-09 | 582.09 |
| 2020-07-08 | 587.97 |
| 2020-07-07 | 593.85 |
| 2020-07-06 | 593.85 |
| 2020-07-03 | 599.73 |
| 2020-07-02 | 587.97 |
| 2020-06-30 | 582.09 |
| 2020-06-29 | 623.25 |
| 2020-06-26 | 617.37 |
| 2020-06-24 | 617.37 |
| 2020-06-23 | 635.01 |
| 2020-06-22 | 640.89 |
| 2020-06-19 | 640.89 |
| 2020-06-18 | 640.89 |
| 2020-06-17 | 629.13 |
| 2020-06-16 | 629.13 |
| 2020-06-15 | 623.25 |
| 2020-06-12 | 652.65 |
| 2020-06-11 | 635.01 |
| 2020-06-10 | 635.01 |
| 2020-06-09 | 617.37 |
| 2020-06-08 | 605.61 |
| 2020-06-05 | 629.13 |
| 2020-06-04 | 635.01 |
| 2020-06-03 | 640.89 |
| 2020-06-02 | 646.77 |
| 2020-06-01 | 652.65 |
| 2020-05-29 | 658.53 |
| 2020-05-28 | 682.05 |
| 2020-05-27 | 687.93 |
| 2020-05-26 | 687.93 |
| 2020-05-25 | 658.53 |
| 2020-05-22 | 693.81 |
| 2020-05-21 | 693.81 |
| 2020-05-20 | 652.65 |
| 2020-05-19 | 682.05 |
| 2020-05-18 | 676.17 |
| 2020-05-15 | 723.21 |
| 2020-05-14 | 734.97 |
| 2020-05-13 | 734.97 |
| 2020-05-12 | 734.97 |
| 2020-05-11 | 734.97 |
| 2020-05-08 | 723.21 |
| 2020-05-07 | 723.21 |
| 2020-05-06 | 723.21 |
| 2020-05-05 | 711.45 |
| 2020-05-04 | 699.69 |
| 2020-04-29 | 705.57 |
| 2020-04-28 | 711.45 |
| 2020-04-27 | 711.45 |
| 2020-04-24 | 705.57 |
| 2020-04-23 | 705.57 |
| 2020-04-22 | 711.45 |
| 2020-04-21 | 717.33 |
| 2020-04-20 | 746.73 |
| 2020-04-17 | 746.73 |
| 2020-04-16 | 711.45 |
| 2020-04-15 | 711.45 |
| 2020-04-14 | 699.69 |
| 2020-04-09 | 723.21 |
| 2020-04-08 | 729.09 |
| 2020-04-07 | 729.09 |
| 2020-04-06 | 693.81 |
| 2020-04-03 | 676.17 |
| 2020-04-02 | 687.93 |
| 2020-04-01 | 693.81 |
| 2020-03-31 | 705.57 |
| 2020-03-30 | 670.29 |
| 2020-03-27 | 705.57 |
| 2020-03-26 | 699.69 |
| 2020-03-25 | 670.29 |
| 2020-03-24 | 664.41 |
| 2020-03-23 | 658.53 |
| 2020-03-20 | 682.05 |
| 2020-03-19 | 676.17 |
| 2020-03-18 | 711.45 |
| 2020-03-17 | 752.61 |
| 2020-03-16 | 740.85 |
| 2020-03-13 | 799.65 |
| 2020-03-12 | 834.93 |
| 2020-03-11 | 811.41 |
| 2020-03-10 | 834.93 |
| 2020-03-09 | 846.69 |
| 2020-03-06 | 858.45 |
| 2020-03-05 | 870.21 |
| 2020-03-04 | 852.57 |
| 2020-03-03 | 858.45 |
| 2020-03-02 | 864.33 |
| 2020-02-28 | 829.05 |
| 2020-02-27 | 840.81 |
| 2020-02-26 | 829.05 |
| 2020-02-25 | 858.45 |
| 2020-02-24 | 858.45 |
| 2020-02-21 | 858.45 |
| 2020-02-20 | 852.57 |
| 2020-02-19 | 864.33 |
| 2020-02-18 | 876.09 |
| 2020-02-17 | 858.45 |
| 2020-02-14 | 864.33 |
| 2020-02-13 | 858.45 |
| 2020-02-12 | 876.09 |
| 2020-02-11 | 852.57 |
| 2020-02-10 | 858.45 |
| 2020-02-07 | 881.97 |
| 2020-02-06 | 876.09 |
| 2020-02-05 | 864.33 |
| 2020-02-04 | 870.21 |
| 2020-02-03 | 870.21 |
| 2020-01-31 | 858.45 |
| 2020-01-30 | 858.45 |
| 2020-01-29 | 864.33 |
| 2020-01-24 | 876.09 |
| 2020-01-23 | 876.09 |
| 2020-01-22 | 887.85 |
| 2020-01-21 | 876.09 |
| 2020-01-20 | 893.73 |
| 2020-01-17 | 893.73 |
| 2020-01-16 | 887.85 |
| 2020-01-15 | 893.73 |
| 2020-01-14 | 899.61 |
| 2020-01-13 | 905.49 |
| 2020-01-10 | 899.61 |
| 2020-01-09 | 911.37 |
| 2020-01-08 | 887.85 |
| 2020-01-07 | 905.49 |
| 2020-01-06 | 893.73 |
| 2020-01-03 | 893.73 |
| 2020-01-02 | 917.25 |
| 2019-12-31 | 911.37 |
| 2019-12-30 | 911.37 |
| 2019-12-27 | 899.61 |
| 2019-12-24 | 899.61 |
| 2019-12-23 | 911.37 |
| 2019-12-20 | 899.61 |
| 2019-12-19 | 899.61 |
| 2019-12-18 | 905.49 |
| 2019-12-17 | 893.73 |
| 2019-12-16 | 876.09 |
| 2019-12-13 | 881.97 |
| 2019-12-12 | 858.45 |
| 2019-12-11 | 858.45 |
| 2019-12-10 | 858.45 |
| 2019-12-09 | 858.45 |
| 2019-12-06 | 869.79 |
| 2019-12-05 | 869.79 |
| 2019-12-04 | 864.12 |
| 2019-12-03 | 875.46 |
| 2019-12-02 | 852.78 |
| 2019-11-29 | 864.12 |
| 2019-11-28 | 858.45 |
| 2019-11-27 | 830.09 |
| 2019-11-26 | 818.75 |
| 2019-11-25 | 818.75 |
| 2019-11-22 | 813.08 |
| 2019-11-21 | 824.42 |
| 2019-11-20 | 824.42 |
| 2019-11-19 | 824.42 |
| 2019-11-18 | 813.08 |
| 2019-11-15 | 813.08 |
| 2019-11-14 | 818.75 |
| 2019-11-13 | 830.09 |
| 2019-11-12 | 830.09 |
| 2019-11-11 | 830.09 |
| 2019-11-08 | 852.78 |
| 2019-11-07 | 852.78 |
| 2019-11-06 | 852.78 |
| 2019-11-05 | 852.78 |
| 2019-11-04 | 852.78 |
| 2019-11-01 | 841.43 |
| 2019-10-31 | 824.42 |
| 2019-10-30 | 847.10 |
| 2019-10-29 | 847.10 |
| 2019-10-28 | 852.78 |
| 2019-10-25 | 847.10 |
| 2019-10-24 | 830.09 |
| 2019-10-23 | 830.09 |
| 2019-10-22 | 830.09 |
| 2019-10-21 | 830.09 |
| 2019-10-18 | 858.45 |
| 2019-10-17 | 841.43 |
| 2019-10-16 | 830.09 |
| 2019-10-15 | 830.09 |
| 2019-10-14 | 835.76 |
| 2019-10-11 | 818.75 |
| 2019-10-10 | 824.42 |
| 2019-10-09 | 852.78 |
| 2019-10-08 | 852.78 |
| 2019-10-04 | 858.45 |
| 2019-10-03 | 858.45 |
| 2019-10-02 | 824.42 |
| 2019-09-30 | 824.42 |
| 2019-09-27 | 830.09 |
| 2019-09-26 | 830.09 |
| 2019-09-25 | 841.43 |
| 2019-09-24 | 841.43 |
| 2019-09-23 | 841.43 |
| 2019-09-20 | 841.43 |
| 2019-09-19 | 841.43 |
| 2019-09-18 | 841.43 |
| 2019-09-17 | 841.43 |
| 2019-09-16 | 830.09 |
| 2019-09-13 | 830.09 |
| 2019-09-12 | 847.10 |
| 2019-09-11 | 847.10 |
| 2019-09-10 | 847.10 |
| 2019-09-09 | 847.10 |
| 2019-09-06 | 841.43 |
| 2019-09-05 | 824.42 |
| 2019-09-04 | 824.42 |
| 2019-09-03 | 830.09 |
| 2019-09-02 | 830.09 |
| 2019-08-30 | 830.09 |
| 2019-08-29 | 830.09 |
| 2019-08-28 | 835.76 |
| 2019-08-27 | 835.76 |
| 2019-08-26 | 835.76 |
| 2019-08-23 | 858.45 |
| 2019-08-22 | 858.45 |
| 2019-08-21 | 852.78 |
| 2019-08-20 | 847.10 |
| 2019-08-19 | 858.45 |
| 2019-08-16 | 830.09 |
| 2019-08-15 | 835.76 |
| 2019-08-14 | 835.76 |
| 2019-08-13 | 835.76 |
| 2019-08-12 | 852.78 |
| 2019-08-09 | 852.78 |
| 2019-08-08 | 852.78 |
| 2019-08-07 | 852.78 |
| 2019-08-06 | 830.87 |
| 2019-08-05 | 863.73 |
| 2019-08-02 | 880.15 |
| 2019-08-01 | 885.63 |
| 2019-07-31 | 902.06 |
| 2019-07-30 | 902.06 |
| 2019-07-29 | 902.06 |
| 2019-07-26 | 902.06 |
| 2019-07-25 | 907.53 |
| 2019-07-24 | 907.53 |
| 2019-07-23 | 913.01 |
| 2019-07-22 | 913.01 |
| 2019-07-19 | 913.01 |
| 2019-07-18 | 913.01 |
| 2019-07-17 | 913.01 |
| 2019-07-16 | 891.11 |
| 2019-07-15 | 891.11 |
| 2019-07-12 | 891.11 |
| 2019-07-11 | 885.63 |
| 2019-07-10 | 885.63 |
| 2019-07-09 | 874.68 |
| 2019-07-08 | 880.15 |
| 2019-07-05 | 891.11 |
| 2019-07-04 | 902.06 |
| 2019-07-03 | 907.53 |
| 2019-07-02 | 891.11 |
| 2019-06-28 | 874.68 |
| 2019-06-27 | 913.01 |
| 2019-06-26 | 929.44 |
| 2019-06-25 | 929.44 |
| 2019-06-24 | 923.96 |
| 2019-06-21 | 913.01 |
| 2019-06-20 | 891.11 |
| 2019-06-19 | 891.11 |
| 2019-06-18 | 869.20 |
| 2019-06-17 | 863.73 |
| 2019-06-14 | 863.73 |
| 2019-06-13 | 858.25 |
| 2019-06-12 | 858.25 |
| 2019-06-11 | 852.78 |
| 2019-06-10 | 847.30 |
| 2019-06-06 | 847.30 |
| 2019-06-05 | 847.30 |
| 2019-06-04 | 847.30 |
| 2019-06-03 | 852.78 |
| 2019-05-31 | 869.20 |
| 2019-05-30 | 869.20 |
| 2019-05-29 | 880.15 |
| 2019-05-28 | 874.68 |
| 2019-05-27 | 885.63 |
| 2019-05-24 | 907.53 |
| 2019-05-23 | 907.53 |
| 2019-05-22 | 918.48 |
| 2019-05-21 | 923.96 |
| 2019-05-20 | 923.96 |
| 2019-05-17 | 929.44 |
| 2019-05-16 | 934.91 |
| 2019-05-15 | 934.91 |
| 2019-05-14 | 929.44 |
| 2019-05-10 | 934.91 |
| 2019-05-09 | 929.44 |
| 2019-05-08 | 934.91 |
| 2019-05-07 | 945.86 |
| 2019-05-06 | 940.39 |
| 2019-05-03 | 945.86 |
| 2019-05-02 | 951.34 |
| 2019-04-30 | 951.34 |
| 2019-04-29 | 956.81 |
| 2019-04-26 | 956.81 |
| 2019-04-25 | 962.29 |
| 2019-04-24 | 967.77 |
| 2019-04-23 | 956.81 |
| 2019-04-18 | 967.77 |
| 2019-04-17 | 973.24 |
| 2019-04-16 | 962.29 |
| 2019-04-15 | 967.77 |
| 2019-04-12 | 962.29 |
| 2019-04-11 | 956.81 |
| 2019-04-10 | 962.29 |
| 2019-04-09 | 962.29 |
| 2019-04-08 | 962.29 |
| 2019-04-04 | 967.77 |
| 2019-04-03 | 967.77 |
| 2019-04-02 | 962.29 |
| 2019-04-01 | 973.24 |
| 2019-03-29 | 967.77 |
| 2019-03-28 | 967.77 |
| 2019-03-27 | 973.24 |
| 2019-03-26 | 973.24 |
| 2019-03-25 | 962.29 |
| 2019-03-22 | 967.77 |
| 2019-03-21 | 973.24 |
| 2019-03-20 | 967.77 |
| 2019-03-19 | 967.77 |
| 2019-03-18 | 973.24 |
| 2019-03-15 | 973.24 |
| 2019-03-14 | 962.29 |
| 2019-03-13 | 962.29 |
| 2019-03-12 | 973.24 |
| 2019-03-11 | 956.81 |
| 2019-03-08 | 956.81 |
| 2019-03-07 | 962.29 |
| 2019-03-06 | 967.77 |
| 2019-03-05 | 962.29 |
| 2019-03-04 | 967.77 |
| 2019-03-01 | 967.77 |
| 2019-02-28 | 956.81 |
| 2019-02-27 | 956.81 |
| 2019-02-26 | 967.77 |
| 2019-02-25 | 967.77 |
| 2019-02-22 | 967.77 |
| 2019-02-21 | 967.77 |
| 2019-02-20 | 956.81 |
| 2019-02-19 | 951.34 |
| 2019-02-18 | 967.77 |
| 2019-02-15 | 951.34 |
| 2019-02-14 | 967.77 |
| 2019-02-13 | 967.77 |
| 2019-02-12 | 962.29 |
| 2019-02-11 | 962.29 |
| 2019-02-08 | 951.34 |
| 2019-02-04 | 945.86 |
| 2019-02-01 | 945.86 |
| 2019-01-31 | 929.44 |
| 2019-01-30 | 929.44 |
| 2019-01-29 | 929.44 |
| 2019-01-28 | 929.44 |
| 2019-01-25 | 929.44 |
| 2019-01-24 | 929.44 |
| 2019-01-23 | 934.91 |
| 2019-01-22 | 934.91 |
| 2019-01-21 | 929.44 |
| 2019-01-18 | 929.44 |
| 2019-01-17 | 934.91 |
| 2019-01-16 | 929.44 |
| 2019-01-15 | 934.91 |
| 2019-01-14 | 934.91 |
| 2019-01-11 | 923.96 |
| 2019-01-10 | 934.91 |
| 2019-01-09 | 923.96 |
| 2019-01-08 | 918.48 |
| 2019-01-07 | 923.96 |
| 2019-01-04 | 913.01 |
| 2019-01-03 | 923.96 |
| 2019-01-02 | 929.44 |
| 2018-12-31 | 929.44 |
| 2018-12-28 | 929.44 |
| 2018-12-27 | 929.44 |
| 2018-12-24 | 934.91 |
| 2018-12-21 | 940.39 |
| 2018-12-20 | 929.44 |
| 2018-12-19 | 934.91 |
| 2018-12-18 | 934.91 |
| 2018-12-17 | 929.44 |
| 2018-12-14 | 923.96 |
| 2018-12-13 | 918.48 |
| 2018-12-12 | 945.86 |
| 2018-12-11 | 929.44 |
| 2018-12-10 | 929.44 |
| 2018-12-07 | 934.91 |
| 2018-12-06 | 945.53 |
| 2018-12-05 | 934.91 |
| 2018-12-04 | 956.14 |
| 2018-12-03 | 924.30 |
| 2018-11-30 | 924.30 |
| 2018-11-29 | 913.68 |
| 2018-11-28 | 913.68 |
| 2018-11-27 | 940.22 |
| 2018-11-26 | 961.45 |
| 2018-11-23 | 982.68 |
| 2018-11-22 | 982.68 |
| 2018-11-21 | 956.14 |
| 2018-11-20 | 945.53 |
| 2018-11-19 | 940.22 |
| 2018-11-16 | 945.53 |
| 2018-11-15 | 950.83 |
| 2018-11-14 | 945.53 |
| 2018-11-13 | 950.83 |
| 2018-11-12 | 940.22 |
| 2018-11-09 | 945.53 |
| 2018-11-08 | 945.53 |
| 2018-11-07 | 945.53 |
| 2018-11-06 | 945.53 |
| 2018-11-05 | 945.53 |
| 2018-11-02 | 945.53 |
| 2018-11-01 | 934.91 |
| 2018-10-31 | 929.60 |
| 2018-10-30 | 924.30 |
| 2018-10-29 | 934.91 |
| 2018-10-26 | 918.99 |
| 2018-10-25 | 918.99 |
| 2018-10-24 | 934.91 |
| 2018-10-23 | 934.91 |
| 2018-10-22 | 934.91 |
| 2018-10-19 | 934.91 |
| 2018-10-18 | 929.60 |
| 2018-10-16 | 956.14 |
| 2018-10-15 | 950.83 |
| 2018-10-12 | 934.91 |
| 2018-10-11 | 924.30 |
| 2018-10-10 | 950.83 |
| 2018-10-09 | 945.53 |
| 2018-10-08 | 945.53 |
| 2018-10-05 | 961.45 |
| 2018-10-04 | 961.45 |
| 2018-10-03 | 972.06 |
| 2018-10-02 | 956.14 |
| 2018-09-28 | 961.45 |
| 2018-09-27 | 966.76 |
| 2018-09-26 | 966.76 |
| 2018-09-24 | 961.45 |
| 2018-09-21 | 966.76 |
| 2018-09-20 | 977.37 |
| 2018-09-19 | 972.06 |
| 2018-09-18 | 945.53 |
| 2018-09-17 | 945.53 |
| 2018-09-14 | 956.14 |
| 2018-09-13 | 961.45 |
| 2018-09-12 | 961.45 |
| 2018-09-11 | 972.06 |
| 2018-09-10 | 961.45 |
| 2018-09-07 | 972.06 |
| 2018-09-06 | 972.06 |
| 2018-09-05 | 982.68 |
| 2018-09-04 | 998.60 |
| 2018-09-03 | 998.60 |
| 2018-08-31 | 1,003.91 |
| 2018-08-30 | 1,009.21 |
| 2018-08-29 | 1,009.21 |
| 2018-08-28 | 1,003.91 |
| 2018-08-27 | 1,009.21 |
| 2018-08-24 | 1,009.21 |
| 2018-08-23 | 1,009.21 |
| 2018-08-22 | 1,003.91 |
| 2018-08-21 | 1,003.91 |
| 2018-08-20 | 1,014.52 |
| 2018-08-17 | 1,014.52 |
| 2018-08-16 | 1,009.21 |
| 2018-08-15 | 1,009.21 |
| 2018-08-14 | 1,014.52 |
| 2018-08-13 | 1,025.14 |
| 2018-08-10 | 1,025.14 |
| 2018-08-09 | 1,030.44 |
| 2018-08-08 | 1,040.67 |
| 2018-08-07 | 1,020.21 |
| 2018-08-06 | 1,004.87 |
| 2018-08-03 | 1,009.98 |
| 2018-08-02 | 1,009.98 |
| 2018-08-01 | 1,020.21 |
| 2018-07-31 | 1,015.10 |
| 2018-07-30 | 1,015.10 |
| 2018-07-27 | 1,020.21 |
| 2018-07-26 | 989.52 |
| 2018-07-25 | 979.29 |
| 2018-07-24 | 958.83 |
| 2018-07-23 | 958.83 |
| 2018-07-20 | 963.95 |
| 2018-07-19 | 974.18 |
| 2018-07-18 | 974.18 |
| 2018-07-17 | 974.18 |
| 2018-07-16 | 984.41 |
| 2018-07-13 | 979.29 |
| 2018-07-12 | 989.52 |
| 2018-07-11 | 994.64 |
| 2018-07-10 | 999.75 |
| 2018-07-09 | 1,004.87 |
| 2018-07-06 | 1,009.98 |
| 2018-07-05 | 994.64 |
| 2018-07-04 | 1,015.10 |
| 2018-07-03 | 989.52 |
| 2018-06-29 | 994.64 |
| 2018-06-28 | 994.64 |
| 2018-06-27 | 1,004.87 |
| 2018-06-26 | 1,004.87 |
| 2018-06-25 | 1,004.87 |
| 2018-06-22 | 1,009.98 |
| 2018-06-21 | 1,020.21 |
| 2018-06-20 | 1,009.98 |
| 2018-06-19 | 1,015.10 |
| 2018-06-15 | 1,015.10 |
| 2018-06-14 | 1,015.10 |
| 2018-06-13 | 1,025.33 |
| 2018-06-12 | 1,025.33 |
| 2018-06-11 | 1,030.44 |
| 2018-06-08 | 1,030.44 |
| 2018-06-07 | 1,040.67 |
| 2018-06-06 | 1,030.44 |
| 2018-06-05 | 1,030.44 |
| 2018-06-04 | 1,040.67 |
| 2018-06-01 | 1,030.44 |
| 2018-05-31 | 1,030.44 |
| 2018-05-30 | 1,030.44 |
| 2018-05-29 | 1,035.56 |
| 2018-05-28 | 1,061.13 |
| 2018-05-25 | 1,040.67 |
| 2018-05-24 | 1,045.79 |
| 2018-05-23 | 1,045.79 |
| 2018-05-21 | 1,071.36 |
| 2018-05-18 | 1,056.02 |
| 2018-05-17 | 1,045.79 |
| 2018-05-16 | 1,045.79 |
| 2018-05-15 | 1,045.79 |
| 2018-05-14 | 1,035.56 |
| 2018-05-11 | 1,040.67 |
| 2018-05-10 | 1,056.02 |
| 2018-05-09 | 1,056.02 |
| 2018-05-08 | 1,056.02 |
| 2018-05-07 | 1,050.90 |
| 2018-05-04 | 1,056.02 |
| 2018-05-03 | 1,035.56 |
| 2018-05-02 | 1,045.79 |
| 2018-04-30 | 1,045.79 |
| 2018-04-27 | 1,040.67 |
| 2018-04-26 | 1,045.79 |
| 2018-04-25 | 1,061.13 |
| 2018-04-24 | 1,050.90 |
| 2018-04-23 | 1,050.90 |
| 2018-04-20 | 1,040.67 |
| 2018-04-19 | 1,071.36 |
| 2018-04-18 | 1,056.02 |
| 2018-04-17 | 1,056.02 |
| 2018-04-16 | 1,071.36 |
| 2018-04-13 | 1,076.48 |
| 2018-04-12 | 1,076.48 |
| 2018-04-11 | 1,066.25 |
| 2018-04-10 | 1,071.36 |
| 2018-04-09 | 1,061.13 |
| 2018-04-06 | 1,066.25 |
| 2018-04-04 | 1,066.25 |
| 2018-04-03 | 1,081.59 |
| 2018-03-29 | 1,091.82 |
| 2018-03-28 | 1,086.71 |
| 2018-03-27 | 1,107.17 |
| 2018-03-26 | 1,096.94 |
| 2018-03-23 | 1,112.28 |
| 2018-03-22 | 1,142.98 |
| 2018-03-21 | 1,142.98 |
| 2018-03-20 | 1,153.21 |
| 2018-03-19 | 1,163.44 |
| 2018-03-16 | 1,148.09 |
| 2018-03-15 | 1,142.98 |
| 2018-03-14 | 1,142.98 |
| 2018-03-13 | 1,163.44 |
| 2018-03-12 | 1,148.09 |
| 2018-03-09 | 1,148.09 |
| 2018-03-08 | 1,148.09 |
| 2018-03-07 | 1,163.44 |
| 2018-03-06 | 1,148.09 |
| 2018-03-05 | 1,142.98 |
| 2018-03-02 | 1,158.32 |
| 2018-03-01 | 1,163.44 |
| 2018-02-28 | 1,163.44 |
| 2018-02-27 | 1,178.78 |
| 2018-02-26 | 1,178.78 |
| 2018-02-23 | 1,168.55 |
| 2018-02-22 | 1,178.78 |
| 2018-02-21 | 1,183.90 |
| 2018-02-20 | 1,168.55 |
| 2018-02-15 | 1,163.44 |
| 2018-02-14 | 1,158.32 |
| 2018-02-13 | 1,148.09 |
| 2018-02-12 | 1,127.63 |
| 2018-02-09 | 1,117.40 |
| 2018-02-08 | 1,148.09 |
| 2018-02-07 | 1,148.09 |
| 2018-02-06 | 1,127.63 |
| 2018-02-05 | 1,158.32 |
| 2018-02-02 | 1,158.32 |
| 2018-02-01 | 1,158.32 |
| 2018-01-31 | 1,163.44 |
| 2018-01-30 | 1,153.21 |
| 2018-01-29 | 1,153.21 |
| 2018-01-26 | 1,163.44 |
| 2018-01-25 | 1,173.67 |
| 2018-01-24 | 1,163.44 |
| 2018-01-23 | 1,173.67 |
| 2018-01-22 | 1,178.78 |
| 2018-01-19 | 1,194.13 |
| 2018-01-18 | 1,173.67 |
| 2018-01-17 | 1,168.55 |
| 2018-01-16 | 1,173.67 |
| 2018-01-15 | 1,178.78 |
| 2018-01-12 | 1,194.13 |
| 2018-01-11 | 1,194.13 |
| 2018-01-10 | 1,178.78 |
| 2018-01-09 | 1,178.78 |
| 2018-01-08 | 1,194.13 |
| 2018-01-05 | 1,204.36 |
| 2018-01-04 | 1,219.70 |
| 2018-01-03 | 1,219.70 |
| 2018-01-02 | 1,229.93 |
| 2017-12-29 | 1,224.82 |
| 2017-12-28 | 1,194.13 |
| 2017-12-27 | 1,178.78 |
| 2017-12-22 | 1,168.55 |
| 2017-12-21 | 1,173.67 |
| 2017-12-20 | 1,158.32 |
| 2017-12-19 | 1,173.67 |
| 2017-12-18 | 1,178.78 |
| 2017-12-15 | 1,178.78 |
| 2017-12-14 | 1,178.78 |
| 2017-12-13 | 1,173.67 |
| 2017-12-12 | 1,178.78 |
| 2017-12-11 | 1,189.01 |
| 2017-12-08 | 1,189.01 |
| 2017-12-07 | 1,189.01 |
| 2017-12-06 | 1,179.06 |
| 2017-12-05 | 1,203.94 |
| 2017-12-04 | 1,203.94 |
| 2017-12-01 | 1,208.92 |
| 2017-11-30 | 1,218.87 |
| 2017-11-29 | 1,203.94 |
| 2017-11-28 | 1,179.06 |
| 2017-11-27 | 1,174.08 |
| 2017-11-24 | 1,154.17 |
| 2017-11-23 | 1,154.17 |
| 2017-11-22 | 1,149.20 |
| 2017-11-21 | 1,144.22 |
| 2017-11-20 | 1,149.20 |
| 2017-11-17 | 1,149.20 |
| 2017-11-16 | 1,149.20 |
| 2017-11-15 | 1,154.17 |
| 2017-11-14 | 1,159.15 |
| 2017-11-13 | 1,159.15 |
| 2017-11-10 | 1,149.20 |
| 2017-11-09 | 1,149.20 |
| 2017-11-08 | 1,154.17 |
| 2017-11-07 | 1,154.17 |
| 2017-11-06 | 1,149.20 |
| 2017-11-03 | 1,154.17 |
| 2017-11-02 | 1,154.17 |
| 2017-11-01 | 1,169.10 |
| 2017-10-31 | 1,164.13 |
| 2017-10-30 | 1,164.13 |
| 2017-10-27 | 1,159.15 |
| 2017-10-26 | 1,164.13 |
| 2017-10-25 | 1,164.13 |
| 2017-10-24 | 1,164.13 |
| 2017-10-23 | 1,164.13 |
| 2017-10-20 | 1,159.15 |
| 2017-10-19 | 1,154.17 |
| 2017-10-18 | 1,179.06 |
| 2017-10-17 | 1,184.03 |
| 2017-10-16 | 1,184.03 |
| 2017-10-13 | 1,198.96 |
| 2017-10-12 | 1,198.96 |
| 2017-10-11 | 1,198.96 |
| 2017-10-10 | 1,198.96 |
| 2017-10-09 | 1,203.94 |
| 2017-10-06 | 1,198.96 |
| 2017-10-04 | 1,144.22 |
| 2017-10-03 | 1,144.22 |
| 2017-09-29 | 1,129.29 |
| 2017-09-28 | 1,129.29 |
| 2017-09-27 | 1,139.24 |
| 2017-09-26 | 1,129.29 |
| 2017-09-25 | 1,129.29 |
| 2017-09-22 | 1,144.22 |
| 2017-09-21 | 1,144.22 |
| 2017-09-20 | 1,149.20 |
| 2017-09-19 | 1,139.24 |
| 2017-09-18 | 1,144.22 |
| 2017-09-15 | 1,144.22 |
| 2017-09-14 | 1,164.13 |
| 2017-09-13 | 1,159.15 |
| 2017-09-12 | 1,169.10 |
| 2017-09-11 | 1,159.15 |
| 2017-09-08 | 1,159.15 |
| 2017-09-07 | 1,149.20 |
| 2017-09-06 | 1,154.17 |
| 2017-09-05 | 1,144.22 |
| 2017-09-04 | 1,154.17 |
| 2017-09-01 | 1,159.15 |
| 2017-08-31 | 1,169.10 |
| 2017-08-30 | 1,169.10 |
| 2017-08-29 | 1,159.15 |
| 2017-08-28 | 1,164.13 |
| 2017-08-25 | 1,169.10 |
| 2017-08-24 | 1,159.15 |
| 2017-08-22 | 1,164.13 |
| 2017-08-21 | 1,169.10 |
| 2017-08-18 | 1,193.99 |
| 2017-08-17 | 1,193.99 |
| 2017-08-16 | 1,193.99 |
| 2017-08-15 | 1,189.01 |
| 2017-08-14 | 1,174.53 |
| 2017-08-11 | 1,160.04 |
| 2017-08-10 | 1,184.18 |
| 2017-08-09 | 1,217.98 |
| 2017-08-08 | 1,222.81 |
| 2017-08-07 | 1,222.81 |
| 2017-08-04 | 1,222.81 |
| 2017-08-03 | 1,237.29 |
| 2017-08-02 | 1,222.81 |
| 2017-08-01 | 1,222.81 |
| 2017-07-31 | 1,227.63 |
| 2017-07-28 | 1,232.46 |
| 2017-07-27 | 1,213.15 |
| 2017-07-26 | 1,203.49 |
| 2017-07-25 | 1,222.81 |
| 2017-07-24 | 1,232.46 |
| 2017-07-21 | 1,222.81 |
| 2017-07-20 | 1,251.77 |
| 2017-07-19 | 1,251.77 |
| 2017-07-18 | 1,256.60 |
| 2017-07-17 | 1,227.63 |
| 2017-07-14 | 1,213.15 |
| 2017-07-13 | 1,169.70 |
| 2017-07-12 | 1,164.87 |
| 2017-07-11 | 1,140.73 |
| 2017-07-10 | 1,135.91 |
| 2017-07-07 | 1,126.25 |
| 2017-07-06 | 1,116.59 |
| 2017-07-05 | 1,102.11 |
| 2017-07-04 | 1,102.11 |
| 2017-07-03 | 1,106.94 |
| 2017-06-30 | 1,116.59 |
| 2017-06-29 | 1,164.87 |
| 2017-06-28 | 1,150.39 |
| 2017-06-27 | 1,169.70 |
| 2017-06-26 | 1,164.87 |
| 2017-06-23 | 1,184.18 |
| 2017-06-22 | 1,169.70 |
| 2017-06-21 | 1,155.22 |
| 2017-06-20 | 1,160.04 |
| 2017-06-19 | 1,126.25 |
| 2017-06-16 | 1,126.25 |
| 2017-06-15 | 1,126.25 |
| 2017-06-14 | 1,135.91 |
| 2017-06-13 | 1,131.08 |
| 2017-06-12 | 1,145.56 |
| 2017-06-09 | 1,145.56 |
| 2017-06-08 | 1,102.11 |
| 2017-06-07 | 1,116.59 |
| 2017-06-06 | 1,145.56 |
| 2017-06-05 | 1,145.56 |
| 2017-06-02 | 1,174.53 |
| 2017-06-01 | 1,169.70 |
| 2017-05-31 | 1,160.04 |
| 2017-05-29 | 1,179.36 |
| 2017-05-26 | 1,160.04 |
| 2017-05-25 | 1,174.53 |
| 2017-05-24 | 1,174.53 |
| 2017-05-23 | 1,189.01 |
| 2017-05-22 | 1,189.01 |
| 2017-05-19 | 1,184.18 |
| 2017-05-18 | 1,174.53 |
| 2017-05-17 | 1,184.18 |
| 2017-05-16 | 1,198.67 |
| 2017-05-15 | 1,189.01 |
| 2017-05-12 | 1,184.18 |
| 2017-05-11 | 1,174.53 |
| 2017-05-10 | 1,184.18 |
| 2017-05-09 | 1,174.53 |
| 2017-05-08 | 1,164.87 |
| 2017-05-05 | 1,169.70 |
| 2017-05-04 | 1,179.36 |
| 2017-05-02 | 1,198.67 |
| 2017-04-28 | 1,208.32 |
| 2017-04-27 | 1,222.81 |
| 2017-04-26 | 1,232.46 |
| 2017-04-25 | 1,232.46 |
| 2017-04-24 | 1,232.46 |
| 2017-04-21 | 1,232.46 |
| 2017-04-20 | 1,246.94 |
| 2017-04-19 | 1,232.46 |
| 2017-04-18 | 1,251.77 |
| 2017-04-13 | 1,251.77 |
| 2017-04-12 | 1,251.77 |
| 2017-04-11 | 1,295.22 |
| 2017-04-10 | 1,295.22 |
| 2017-04-07 | 1,300.05 |
| 2017-04-06 | 1,290.39 |
| 2017-04-05 | 1,295.22 |
| 2017-04-03 | 1,300.05 |
| 2017-03-31 | 1,314.53 |
| 2017-03-30 | 1,285.57 |
| 2017-03-29 | 1,290.39 |
| 2017-03-28 | 1,266.26 |
| 2017-03-27 | 1,251.77 |
| 2017-03-24 | 1,314.53 |
| 2017-03-23 | 1,314.53 |
| 2017-03-22 | 1,304.88 |
| 2017-03-21 | 1,304.88 |
| 2017-03-20 | 1,304.88 |
| 2017-03-17 | 1,314.53 |
| 2017-03-16 | 1,314.53 |
| 2017-03-15 | 1,295.22 |
| 2017-03-14 | 1,329.02 |
| 2017-03-13 | 1,285.57 |
| 2017-03-10 | 1,275.91 |
| 2017-03-09 | 1,261.43 |
| 2017-03-08 | 1,261.43 |
| 2017-03-07 | 1,261.43 |
| 2017-03-06 | 1,261.43 |
| 2017-03-03 | 1,256.60 |
| 2017-03-02 | 1,261.43 |
| 2017-03-01 | 1,256.60 |
| 2017-02-28 | 1,256.60 |
| 2017-02-27 | 1,261.43 |
| 2017-02-24 | 1,251.77 |
| 2017-02-23 | 1,266.26 |
| 2017-02-22 | 1,266.26 |
| 2017-02-21 | 1,251.77 |
| 2017-02-20 | 1,193.84 |
| 2017-02-17 | 1,164.87 |
| 2017-02-16 | 1,145.56 |
| 2017-02-15 | 1,160.04 |
| 2017-02-14 | 1,155.22 |
| 2017-02-13 | 1,150.39 |
| 2017-02-10 | 1,150.39 |
| 2017-02-09 | 1,135.91 |
| 2017-02-08 | 1,174.53 |
| 2017-02-07 | 1,179.36 |
| 2017-02-06 | 1,169.70 |
| 2017-02-03 | 1,164.87 |
| 2017-02-02 | 1,164.87 |
| 2017-02-01 | 1,160.04 |
| 2017-01-27 | 1,155.22 |
| 2017-01-26 | 1,155.22 |
| 2017-01-25 | 1,169.70 |
| 2017-01-24 | 1,174.53 |
| 2017-01-23 | 1,049.01 |
| 2017-01-20 | 1,049.01 |
| 2017-01-19 | 1,024.87 |
| 2017-01-18 | 1,000.73 |
| 2017-01-17 | 1,010.38 |
| 2017-01-16 | 1,000.73 |
| 2017-01-13 | 1,015.21 |
| 2017-01-12 | 995.90 |
| 2017-01-11 | 995.90 |
| 2017-01-10 | 991.07 |
| 2017-01-09 | 1,005.56 |
| 2017-01-06 | 991.07 |
| 2017-01-05 | 995.90 |
| 2017-01-04 | 991.07 |
| 2017-01-03 | 995.90 |
| 2016-12-30 | 995.90 |
| 2016-12-29 | 995.90 |
| 2016-12-28 | 986.25 |
| 2016-12-23 | 971.76 |
| 2016-12-22 | 971.76 |
| 2016-12-21 | 986.25 |
| 2016-12-20 | 981.42 |
| 2016-12-19 | 986.25 |
| 2016-12-16 | 1,005.56 |
| 2016-12-15 | 981.42 |
| 2016-12-14 | 986.25 |
| 2016-12-13 | 986.25 |
| 2016-12-12 | 991.07 |
| 2016-12-09 | 986.25 |
| 2016-12-08 | 991.07 |
| 2016-12-07 | 991.07 |
| 2016-12-06 | 1,005.12 |
| 2016-12-05 | 991.07 |
| 2016-12-02 | 991.07 |
| 2016-12-01 | 972.34 |
| 2016-11-30 | 981.71 |
| 2016-11-29 | 981.71 |
| 2016-11-28 | 981.71 |
| 2016-11-25 | 953.61 |
| 2016-11-24 | 944.25 |
| 2016-11-23 | 944.25 |
| 2016-11-22 | 944.25 |
| 2016-11-21 | 948.93 |
| 2016-11-18 | 948.93 |
| 2016-11-17 | 939.56 |
| 2016-11-16 | 939.56 |
| 2016-11-15 | 939.56 |
| 2016-11-14 | 930.20 |
| 2016-11-11 | 948.93 |
| 2016-11-10 | 948.93 |
| 2016-11-09 | 934.88 |
| 2016-11-08 | 944.25 |
| 2016-11-07 | 953.61 |
| 2016-11-04 | 948.93 |
| 2016-11-03 | 958.29 |
| 2016-11-02 | 958.29 |
| 2016-11-01 | 962.98 |
| 2016-10-31 | 958.29 |
| 2016-10-28 | 953.61 |
| 2016-10-27 | 939.56 |
| 2016-10-26 | 939.56 |
| 2016-10-25 | 944.25 |
| 2016-10-24 | 934.88 |
| 2016-10-20 | 916.15 |
| 2016-10-19 | 911.47 |
| 2016-10-18 | 916.15 |
| 2016-10-17 | 916.15 |
| 2016-10-14 | 916.15 |
| 2016-10-13 | 920.83 |
| 2016-10-12 | 911.47 |
| 2016-10-11 | 916.15 |
| 2016-10-07 | 920.83 |
| 2016-10-06 | 911.47 |
| 2016-10-05 | 916.15 |
| 2016-10-04 | 916.15 |
| 2016-10-03 | 916.15 |
| 2016-09-30 | 916.15 |
| 2016-09-29 | 920.83 |
| 2016-09-28 | 920.83 |
| 2016-09-27 | 920.83 |
| 2016-09-26 | 916.15 |
| 2016-09-23 | 916.15 |
| 2016-09-22 | 916.15 |
| 2016-09-21 | 920.83 |
| 2016-09-20 | 920.83 |
| 2016-09-19 | 920.83 |
| 2016-09-15 | 920.83 |
| 2016-09-14 | 920.83 |
| 2016-09-13 | 920.83 |
| 2016-09-12 | 925.52 |
| 2016-09-09 | 939.56 |
| 2016-09-08 | 925.52 |
| 2016-09-07 | 925.52 |
| 2016-09-06 | 934.88 |
| 2016-09-05 | 944.25 |
| 2016-09-02 | 930.20 |
| 2016-09-01 | 930.20 |
| 2016-08-31 | 930.20 |
| 2016-08-30 | 925.52 |
| 2016-08-29 | 930.20 |
| 2016-08-26 | 930.20 |
| 2016-08-25 | 920.83 |
| 2016-08-24 | 930.20 |
| 2016-08-23 | 925.52 |
| 2016-08-22 | 930.20 |
| 2016-08-19 | 930.20 |
| 2016-08-18 | 930.20 |
| 2016-08-17 | 930.20 |
| 2016-08-16 | 920.83 |
| 2016-08-15 | 925.52 |
| 2016-08-12 | 934.88 |
| 2016-08-11 | 934.88 |
| 2016-08-10 | 944.25 |
| 2016-08-09 | 948.93 |
| 2016-08-08 | 948.93 |
| 2016-08-05 | 953.45 |
| 2016-08-04 | 930.84 |
| 2016-08-03 | 926.32 |
| 2016-08-01 | 926.32 |
| 2016-07-29 | 903.72 |
| 2016-07-28 | 917.28 |
| 2016-07-27 | 921.80 |
| 2016-07-26 | 912.76 |
| 2016-07-25 | 912.76 |
| 2016-07-22 | 903.72 |
| 2016-07-21 | 903.72 |
| 2016-07-20 | 899.20 |
| 2016-07-19 | 908.24 |
| 2016-07-18 | 903.72 |
| 2016-07-15 | 903.72 |
| 2016-07-14 | 908.24 |
| 2016-07-13 | 912.76 |
| 2016-07-12 | 917.28 |
| 2016-07-11 | 899.20 |
| 2016-07-08 | 899.20 |
| 2016-07-07 | 908.24 |
| 2016-07-06 | 908.24 |
| 2016-07-05 | 881.11 |
| 2016-07-04 | 867.55 |
| 2016-06-30 | 863.03 |
| 2016-06-29 | 858.50 |
| 2016-06-28 | 867.55 |
| 2016-06-27 | 903.72 |
| 2016-06-24 | 894.67 |
| 2016-06-23 | 926.32 |
| 2016-06-22 | 917.28 |
| 2016-06-21 | 912.76 |
| 2016-06-20 | 908.24 |
| 2016-06-17 | 912.76 |
| 2016-06-16 | 912.76 |
| 2016-06-15 | 926.32 |
| 2016-06-14 | 912.76 |
| 2016-06-13 | 908.24 |
| 2016-06-10 | 921.80 |
| 2016-06-08 | 926.32 |
| 2016-06-07 | 935.36 |
| 2016-06-06 | 912.76 |
| 2016-06-03 | 903.72 |
| 2016-06-02 | 912.76 |
| 2016-06-01 | 894.67 |
| 2016-05-31 | 899.20 |
| 2016-05-30 | 899.20 |
| 2016-05-27 | 894.67 |
| 2016-05-26 | 908.24 |
| 2016-05-25 | 917.28 |
| 2016-05-24 | 908.24 |
| 2016-05-23 | 894.67 |
| 2016-05-20 | 903.72 |
| 2016-05-19 | 903.72 |
| 2016-05-18 | 903.72 |
| 2016-05-17 | 894.67 |
| 2016-05-16 | 908.24 |
| 2016-05-13 | 894.67 |
| 2016-05-12 | 917.28 |
| 2016-05-11 | 917.28 |
| 2016-05-10 | 921.80 |
| 2016-05-09 | 908.24 |
| 2016-05-06 | 912.76 |
| 2016-05-05 | 903.72 |
| 2016-05-04 | 903.72 |
| 2016-05-03 | 899.20 |
| 2016-04-29 | 894.67 |
| 2016-04-28 | 908.24 |
| 2016-04-27 | 894.67 |
| 2016-04-26 | 881.11 |
| 2016-04-25 | 881.11 |
| 2016-04-22 | 876.59 |
| 2016-04-21 | 881.11 |
| 2016-04-20 | 872.07 |
| 2016-04-19 | 881.11 |
| 2016-04-18 | 881.11 |
| 2016-04-15 | 876.59 |
| 2016-04-14 | 876.59 |
| 2016-04-13 | 876.59 |
| 2016-04-12 | 876.59 |
| 2016-04-11 | 872.07 |
| 2016-04-08 | 872.07 |
| 2016-04-07 | 867.55 |
| 2016-04-06 | 876.59 |
| 2016-04-05 | 867.55 |
| 2016-04-01 | 876.59 |
| 2016-03-31 | 867.55 |
| 2016-03-30 | 863.03 |
| 2016-03-29 | 863.03 |
| 2016-03-24 | 863.03 |
| 2016-03-23 | 867.55 |
| 2016-03-22 | 872.07 |
| 2016-03-21 | 872.07 |
| 2016-03-18 | 876.59 |
| 2016-03-17 | 876.59 |
| 2016-03-16 | 872.07 |
| 2016-03-15 | 881.11 |
| 2016-03-14 | 885.63 |
| 2016-03-11 | 881.11 |
| 2016-03-10 | 876.59 |
| 2016-03-09 | 881.11 |
| 2016-03-08 | 876.59 |
| 2016-03-07 | 876.59 |
| 2016-03-04 | 876.59 |
| 2016-03-03 | 872.07 |
| 2016-03-02 | 853.98 |
| 2016-03-01 | 808.77 |
| 2016-02-29 | 804.25 |
| 2016-02-26 | 822.33 |
| 2016-02-25 | 813.29 |
| 2016-02-24 | 813.29 |
| 2016-02-23 | 817.81 |
| 2016-02-22 | 826.86 |
| 2016-02-19 | 822.33 |
| 2016-02-18 | 817.81 |
| 2016-02-17 | 813.29 |
| 2016-02-16 | 826.86 |
| 2016-02-15 | 831.38 |
| 2016-02-12 | 817.81 |
| 2016-02-11 | 835.90 |
| 2016-02-05 | 849.46 |
| 2016-02-04 | 835.90 |
| 2016-02-03 | 844.94 |
| 2016-02-02 | 858.50 |
| 2016-02-01 | 844.94 |
| 2016-01-29 | 844.94 |
| 2016-01-28 | 826.86 |
| 2016-01-27 | 822.33 |
| 2016-01-26 | 826.86 |
| 2016-01-25 | 844.94 |
| 2016-01-22 | 817.81 |
| 2016-01-21 | 799.73 |
| 2016-01-20 | 831.38 |
| 2016-01-19 | 835.90 |
| 2016-01-18 | 835.90 |
| 2016-01-15 | 831.38 |
| 2016-01-14 | 831.38 |
| 2016-01-13 | 831.38 |
| 2016-01-12 | 826.86 |
| 2016-01-11 | 835.90 |
| 2016-01-08 | 844.94 |
| 2016-01-07 | 840.42 |
| 2016-01-06 | 858.50 |
| 2016-01-05 | 858.50 |
| 2016-01-04 | 849.46 |
| 2015-12-31 | 881.11 |
| 2015-12-30 | 894.67 |
| 2015-12-29 | 872.07 |
| 2015-12-28 | 867.55 |
| 2015-12-24 | 853.98 |
| 2015-12-23 | 853.98 |
| 2015-12-22 | 853.98 |
| 2015-12-21 | 849.46 |
| 2015-12-18 | 840.42 |
| 2015-12-17 | 849.46 |
| 2015-12-16 | 844.94 |
| 2015-12-15 | 840.42 |
| 2015-12-14 | 835.90 |
| 2015-12-11 | 840.42 |
| 2015-12-10 | 876.59 |
| 2015-12-09 | 885.63 |
| 2015-12-08 | 863.03 |
| 2015-12-07 | 876.16 |
| 2015-12-04 | 876.16 |
| 2015-12-03 | 876.16 |
| 2015-12-02 | 876.16 |
| 2015-12-01 | 854.27 |
| 2015-11-30 | 836.76 |
| 2015-11-27 | 841.14 |
| 2015-11-26 | 871.78 |
| 2015-11-25 | 863.03 |
| 2015-11-24 | 863.03 |
| 2015-11-23 | 858.65 |
| 2015-11-20 | 854.27 |
| 2015-11-19 | 858.65 |
| 2015-11-18 | 858.65 |
| 2015-11-17 | 863.03 |
| 2015-11-16 | 841.14 |
| 2015-11-13 | 849.89 |
| 2015-11-12 | 858.65 |
| 2015-11-11 | 854.27 |
| 2015-11-10 | 845.52 |
| 2015-11-09 | 845.52 |
| 2015-11-06 | 836.76 |
| 2015-11-05 | 832.38 |
| 2015-11-04 | 849.89 |
| 2015-11-03 | 845.52 |
| 2015-11-02 | 841.14 |
| 2015-10-30 | 845.52 |
| 2015-10-29 | 854.27 |
| 2015-10-28 | 841.14 |
| 2015-10-27 | 845.52 |
| 2015-10-26 | 836.76 |
| 2015-10-23 | 841.14 |
| 2015-10-22 | 858.65 |
| 2015-10-20 | 828.01 |
| 2015-10-19 | 819.25 |
| 2015-10-16 | 823.63 |
| 2015-10-15 | 828.01 |
| 2015-10-14 | 819.25 |
| 2015-10-13 | 819.25 |
| 2015-10-12 | 823.63 |
| 2015-10-09 | 828.01 |
| 2015-10-08 | 819.25 |
| 2015-10-07 | 828.01 |
| 2015-10-06 | 819.25 |
| 2015-10-05 | 814.87 |
| 2015-10-02 | 814.87 |
| 2015-09-30 | 801.74 |
| 2015-09-29 | 792.99 |
| 2015-09-25 | 806.12 |
| 2015-09-24 | 801.74 |
| 2015-09-23 | 806.12 |
| 2015-09-22 | 810.50 |
| 2015-09-21 | 797.36 |
| 2015-09-18 | 792.99 |
| 2015-09-17 | 784.23 |
| 2015-09-16 | 792.99 |
| 2015-09-15 | 779.85 |
| 2015-09-14 | 788.61 |
| 2015-09-11 | 801.74 |
| 2015-09-10 | 806.12 |
| 2015-09-09 | 810.50 |
| 2015-09-08 | 801.74 |
| 2015-09-07 | 779.85 |
| 2015-09-04 | 779.85 |
| 2015-09-02 | 788.61 |
| 2015-09-01 | 775.48 |
| 2015-08-31 | 779.85 |
| 2015-08-28 | 792.99 |
| 2015-08-27 | 806.12 |
| 2015-08-26 | 788.61 |
| 2015-08-25 | 823.63 |
| 2015-08-24 | 788.61 |
| 2015-08-21 | 819.25 |
| 2015-08-20 | 828.01 |
| 2015-08-19 | 854.27 |
| 2015-08-18 | 854.27 |
| 2015-08-17 | 876.16 |
| 2015-08-14 | 863.03 |
| 2015-08-13 | 880.53 |
| 2015-08-12 | 871.78 |
| 2015-08-11 | 898.04 |
| 2015-08-10 | 898.04 |
| 2015-08-07 | 893.67 |
| 2015-08-06 | 876.75 |
| 2015-08-05 | 868.30 |
| 2015-08-04 | 872.52 |
| 2015-08-03 | 893.67 |
| 2015-07-31 | 906.35 |
| 2015-07-30 | 906.35 |
| 2015-07-29 | 889.44 |
| 2015-07-28 | 889.44 |
| 2015-07-27 | 864.07 |
| 2015-07-24 | 893.67 |
| 2015-07-23 | 893.67 |
| 2015-07-22 | 902.12 |
| 2015-07-21 | 906.35 |
| 2015-07-20 | 910.58 |
| 2015-07-17 | 902.12 |
| 2015-07-16 | 889.44 |
| 2015-07-15 | 885.21 |
| 2015-07-14 | 897.90 |
| 2015-07-13 | 902.12 |
| 2015-07-10 | 855.61 |
| 2015-07-09 | 834.47 |
| 2015-07-08 | 749.90 |
| 2015-07-07 | 809.10 |
| 2015-07-06 | 830.24 |
| 2015-07-03 | 880.98 |
| 2015-07-02 | 910.58 |
| 2015-06-30 | 923.27 |
| 2015-06-29 | 948.64 |
| 2015-06-26 | 982.46 |
| 2015-06-25 | 1,075.49 |
| 2015-06-24 | 1,067.03 |
| 2015-06-23 | 1,033.20 |
| 2015-06-22 | 1,012.06 |
| 2015-06-19 | 1,024.75 |
| 2015-06-18 | 1,020.52 |
| 2015-06-17 | 1,012.06 |
| 2015-06-16 | 1,007.83 |
| 2015-06-15 | 1,024.75 |
| 2015-06-12 | 1,033.20 |
| 2015-06-11 | 1,024.75 |
| 2015-06-10 | 995.15 |
| 2015-06-09 | 1,041.66 |
| 2015-06-08 | 1,092.40 |
| 2015-06-05 | 1,041.66 |
| 2015-06-04 | 1,016.29 |
| 2015-06-03 | 1,016.29 |
| 2015-06-02 | 1,012.06 |
| 2015-06-01 | 1,016.29 |
| 2015-05-29 | 1,033.20 |
| 2015-05-28 | 969.78 |
| 2015-05-27 | 940.18 |
| 2015-05-26 | 940.18 |
| 2015-05-22 | 940.18 |
| 2015-05-21 | 940.18 |
| 2015-05-20 | 940.18 |
| 2015-05-19 | 935.95 |
| 2015-05-18 | 931.72 |
| 2015-05-15 | 927.49 |
| 2015-05-14 | 935.95 |
| 2015-05-13 | 935.95 |
| 2015-05-12 | 944.41 |
| 2015-05-11 | 948.64 |
| 2015-05-08 | 948.64 |
| 2015-05-07 | 931.72 |
| 2015-05-06 | 897.90 |
| 2015-05-05 | 897.90 |
| 2015-05-04 | 897.90 |
| 2015-04-30 | 885.21 |
| 2015-04-29 | 893.67 |
| 2015-04-28 | 889.44 |
| 2015-04-27 | 889.44 |
| 2015-04-24 | 876.75 |
| 2015-04-23 | 872.52 |
| 2015-04-22 | 885.21 |
| 2015-04-21 | 885.21 |
| 2015-04-20 | 876.75 |
| 2015-04-17 | 902.12 |
| 2015-04-16 | 902.12 |
| 2015-04-15 | 906.35 |
| 2015-04-14 | 906.35 |
| 2015-04-13 | 906.35 |
| 2015-04-10 | 893.67 |
| 2015-04-09 | 897.90 |
| 2015-04-08 | 872.52 |
| 2015-04-02 | 847.15 |
| 2015-04-01 | 830.24 |
| 2015-03-31 | 826.01 |
| 2015-03-30 | 830.24 |
| 2015-03-27 | 826.01 |
| 2015-03-26 | 817.56 |
| 2015-03-25 | 817.56 |
| 2015-03-24 | 821.78 |
| 2015-03-23 | 826.01 |
| 2015-03-20 | 821.78 |
| 2015-03-19 | 817.56 |
| 2015-03-18 | 830.24 |
| 2015-03-17 | 821.78 |
| 2015-03-16 | 817.56 |
| 2015-03-13 | 813.33 |
| 2015-03-12 | 817.56 |
| 2015-03-11 | 809.10 |
| 2015-03-10 | 821.78 |
| 2015-03-09 | 821.78 |
| 2015-03-06 | 830.24 |
| 2015-03-05 | 817.56 |
| 2015-03-04 | 813.33 |
| 2015-03-03 | 817.56 |
| 2015-03-02 | 826.01 |
| 2015-02-27 | 830.24 |
| 2015-02-26 | 830.24 |
| 2015-02-25 | 830.24 |
| 2015-02-24 | 821.78 |
| 2015-02-23 | 826.01 |
| 2015-02-18 | 809.10 |
| 2015-02-17 | 800.64 |
| 2015-02-16 | 796.41 |
| 2015-02-13 | 804.87 |
| 2015-02-12 | 787.96 |
| 2015-02-11 | 779.50 |
| 2015-02-10 | 787.96 |
| 2015-02-09 | 796.41 |
| 2015-02-06 | 800.64 |
| 2015-02-05 | 800.64 |
| 2015-02-04 | 809.10 |
| 2015-02-03 | 800.64 |
| 2015-02-02 | 796.41 |
| 2015-01-30 | 804.87 |
| 2015-01-29 | 796.41 |
| 2015-01-28 | 796.41 |
| 2015-01-27 | 800.64 |
| 2015-01-26 | 804.87 |
| 2015-01-23 | 809.10 |
| 2015-01-22 | 813.33 |
| 2015-01-21 | 817.56 |
| 2015-01-20 | 809.10 |
| 2015-01-19 | 804.87 |
| 2015-01-16 | 809.10 |
| 2015-01-15 | 821.78 |
| 2015-01-14 | 804.87 |
| 2015-01-13 | 813.33 |
| 2015-01-12 | 813.33 |
| 2015-01-09 | 817.56 |
| 2015-01-08 | 838.70 |
| 2015-01-07 | 826.01 |
| 2015-01-06 | 821.78 |
| 2015-01-05 | 826.01 |
| 2015-01-02 | 817.56 |
| 2014-12-31 | 813.33 |
| 2014-12-30 | 804.87 |
| 2014-12-29 | 813.33 |
| 2014-12-24 | 813.33 |
| 2014-12-23 | 787.96 |
| 2014-12-22 | 792.19 |
| 2014-12-19 | 787.96 |
| 2014-12-18 | 787.96 |
| 2014-12-17 | 787.96 |
| 2014-12-16 | 787.96 |
| 2014-12-15 | 783.73 |
| 2014-12-12 | 796.41 |
| 2014-12-11 | 796.41 |
| 2014-12-10 | 792.19 |
| 2014-12-09 | 771.04 |
| 2014-12-08 | 787.03 |
| 2014-12-05 | 803.01 |
| 2014-12-04 | 815.00 |
| 2014-12-03 | 811.00 |
| 2014-12-02 | 826.98 |
| 2014-12-01 | 822.99 |
| 2014-11-28 | 838.97 |
| 2014-11-27 | 818.99 |
| 2014-11-26 | 866.94 |
| 2014-11-25 | 866.94 |
| 2014-11-24 | 878.93 |
| 2014-11-21 | 838.97 |
| 2014-11-20 | 846.96 |
| 2014-11-19 | 838.97 |
| 2014-11-18 | 834.97 |
| 2014-11-17 | 838.97 |
| 2014-11-14 | 858.95 |
| 2014-11-13 | 846.96 |
| 2014-11-12 | 811.00 |
| 2014-11-11 | 811.00 |
| 2014-11-10 | 811.00 |
| 2014-11-07 | 799.01 |
| 2014-11-06 | 799.01 |
| 2014-11-05 | 795.02 |
| 2014-11-04 | 787.03 |
| 2014-11-03 | 771.04 |
| 2014-10-31 | 779.04 |
| 2014-10-30 | 787.03 |
| 2014-10-29 | 775.04 |
| 2014-10-28 | 807.00 |
| 2014-10-27 | 795.02 |
| 2014-10-24 | 803.01 |
| 2014-10-23 | 775.04 |
| 2014-10-22 | 799.01 |
| 2014-10-21 | 795.02 |
| 2014-10-20 | 803.01 |
| 2014-10-17 | 803.01 |
| 2014-10-16 | 803.01 |
| 2014-10-15 | 818.99 |
| 2014-10-14 | 818.99 |
| 2014-10-13 | 826.98 |
| 2014-10-10 | 826.98 |
| 2014-10-09 | 826.98 |
| 2014-10-08 | 838.97 |
| 2014-10-07 | 822.99 |
| 2014-10-06 | 779.04 |
| 2014-10-03 | 779.04 |
| 2014-09-30 | 751.07 |
| 2014-09-29 | 759.06 |
| 2014-09-26 | 767.05 |
| 2014-09-25 | 755.06 |
| 2014-09-24 | 747.07 |
| 2014-09-23 | 739.08 |
| 2014-09-22 | 723.10 |
| 2014-09-19 | 711.11 |
| 2014-09-18 | 711.11 |
| 2014-09-17 | 711.11 |
| 2014-09-16 | 711.11 |
| 2014-09-15 | 707.11 |
| 2014-09-12 | 711.11 |
| 2014-09-11 | 711.11 |
| 2014-09-10 | 711.11 |
| 2014-09-08 | 707.11 |
| 2014-09-05 | 711.11 |
| 2014-09-04 | 703.12 |
| 2014-09-03 | 703.12 |
| 2014-09-02 | 703.12 |
| 2014-09-01 | 699.12 |
| 2014-08-29 | 687.14 |
| 2014-08-28 | 683.14 |
| 2014-08-27 | 703.12 |
| 2014-08-26 | 707.11 |
| 2014-08-25 | 707.11 |
| 2014-08-22 | 703.12 |
| 2014-08-21 | 699.12 |
| 2014-08-20 | 703.12 |
| 2014-08-19 | 699.12 |
| 2014-08-18 | 691.13 |
| 2014-08-15 | 711.11 |
| 2014-08-14 | 711.11 |
| 2014-08-13 | 730.33 |
| 2014-08-12 | 730.33 |
| 2014-08-11 | 730.33 |
| 2014-08-08 | 722.64 |
| 2014-08-07 | 734.17 |
| 2014-08-06 | 726.49 |
| 2014-08-05 | 730.33 |
| 2014-08-04 | 734.17 |
| 2014-08-01 | 741.86 |
| 2014-07-31 | 726.49 |
| 2014-07-30 | 691.89 |
| 2014-07-29 | 680.36 |
| 2014-07-28 | 688.05 |
| 2014-07-25 | 684.20 |
| 2014-07-24 | 684.20 |
| 2014-07-23 | 684.20 |
| 2014-07-22 | 688.05 |
| 2014-07-21 | 676.51 |
| 2014-07-18 | 676.51 |
| 2014-07-17 | 688.05 |
| 2014-07-16 | 688.05 |
| 2014-07-15 | 688.05 |
| 2014-07-14 | 684.20 |
| 2014-07-11 | 676.51 |
| 2014-07-10 | 691.89 |
| 2014-07-09 | 676.51 |
| 2014-07-08 | 688.05 |
| 2014-07-07 | 684.20 |
| 2014-07-04 | 691.89 |
| 2014-07-03 | 684.20 |
| 2014-07-02 | 649.60 |
| 2014-06-30 | 645.76 |
| 2014-06-27 | 653.45 |
| 2014-06-26 | 653.45 |
| 2014-06-25 | 653.45 |
| 2014-06-24 | 611.16 |
| 2014-06-23 | 611.16 |
| 2014-06-20 | 611.16 |
| 2014-06-19 | 611.16 |
| 2014-06-18 | 622.70 |
| 2014-06-17 | 618.85 |
| 2014-06-16 | 599.63 |
| 2014-06-13 | 591.94 |
| 2014-06-12 | 591.94 |
| 2014-06-11 | 595.79 |
| 2014-06-10 | 595.79 |
| 2014-06-09 | 588.10 |
| 2014-06-06 | 591.94 |
| 2014-06-05 | 591.94 |
| 2014-06-04 | 591.94 |
| 2014-06-03 | 591.94 |
| 2014-05-30 | 588.10 |
| 2014-05-29 | 588.10 |
| 2014-05-28 | 588.10 |
| 2014-05-27 | 595.79 |
| 2014-05-26 | 591.94 |
| 2014-05-23 | 591.94 |
| 2014-05-22 | 591.94 |
| 2014-05-21 | 595.79 |
| 2014-05-20 | 595.79 |
| 2014-05-19 | 607.32 |
| 2014-05-16 | 595.79 |
| 2014-05-15 | 576.57 |
| 2014-05-14 | 584.25 |
| 2014-05-13 | 588.10 |
| 2014-05-12 | 565.03 |
| 2014-05-09 | 565.03 |
| 2014-05-08 | 561.19 |
| 2014-05-07 | 568.88 |
| 2014-05-05 | 576.57 |
| 2014-05-02 | 572.72 |
| 2014-04-30 | 572.72 |
| 2014-04-29 | 572.72 |
| 2014-04-28 | 568.88 |
| 2014-04-25 | 572.72 |
| 2014-04-24 | 576.57 |
| 2014-04-23 | 580.41 |
| 2014-04-22 | 576.57 |
| 2014-04-17 | 568.88 |
| 2014-04-16 | 568.88 |
| 2014-04-15 | 565.03 |
| 2014-04-14 | 565.03 |
| 2014-04-11 | 565.03 |
| 2014-04-10 | 568.88 |
| 2014-04-09 | 565.03 |
| 2014-04-08 | 565.03 |
| 2014-04-07 | 565.03 |
| 2014-04-04 | 568.88 |
| 2014-04-03 | 576.57 |
| 2014-04-02 | 576.57 |
| 2014-04-01 | 580.41 |
| 2014-03-31 | 565.03 |
| 2014-03-28 | 561.19 |
| 2014-03-27 | 565.03 |
| 2014-03-26 | 568.88 |
| 2014-03-25 | 572.72 |
| 2014-03-24 | 580.41 |
| 2014-03-21 | 584.25 |
| 2014-03-20 | 572.72 |
| 2014-03-19 | 576.57 |
| 2014-03-18 | 572.72 |
| 2014-03-17 | 572.72 |
| 2014-03-14 | 572.72 |
| 2014-03-13 | 576.57 |
| 2014-03-12 | 576.57 |
| 2014-03-11 | 580.41 |
| 2014-03-10 | 580.41 |
| 2014-03-07 | 588.10 |
| 2014-03-06 | 595.79 |
| 2014-03-05 | 595.79 |
| 2014-03-04 | 591.94 |
| 2014-03-03 | 599.63 |
| 2014-02-28 | 580.41 |
| 2014-02-27 | 580.41 |
| 2014-02-26 | 588.10 |
| 2014-02-25 | 572.72 |
| 2014-02-24 | 576.57 |
| 2014-02-21 | 580.41 |
| 2014-02-20 | 576.57 |
| 2014-02-19 | 576.57 |
| 2014-02-18 | 580.41 |
| 2014-02-17 | 580.41 |
| 2014-02-14 | 584.25 |
| 2014-02-13 | 584.25 |
| 2014-02-12 | 591.94 |
| 2014-02-11 | 588.10 |
| 2014-02-10 | 576.57 |
| 2014-02-07 | 580.41 |
| 2014-02-06 | 580.41 |
| 2014-02-05 | 580.41 |
| 2014-02-04 | 588.10 |
| 2014-01-30 | 591.94 |
| 2014-01-29 | 591.94 |
| 2014-01-28 | 588.10 |
| 2014-01-27 | 572.72 |
| 2014-01-24 | 580.41 |
| 2014-01-23 | 584.25 |
| 2014-01-22 | 591.94 |
| 2014-01-21 | 584.25 |
| 2014-01-20 | 588.10 |
| 2014-01-17 | 580.41 |
| 2014-01-16 | 588.10 |
| 2014-01-15 | 588.10 |
| 2014-01-14 | 591.94 |
| 2014-01-13 | 591.94 |
| 2014-01-10 | 576.57 |
| 2014-01-09 | 584.25 |
| 2014-01-08 | 588.10 |
| 2014-01-07 | 584.25 |
| 2014-01-06 | 576.57 |
| 2014-01-03 | 576.57 |
| 2014-01-02 | 584.25 |
| 2013-12-31 | 591.94 |
| 2013-12-30 | 591.94 |
| 2013-12-27 | 591.94 |
| 2013-12-24 | 595.79 |
| 2013-12-23 | 580.41 |
| 2013-12-20 | 580.41 |
| 2013-12-19 | 588.10 |
| 2013-12-18 | 603.47 |
| 2013-12-17 | 591.94 |
| 2013-12-16 | 591.94 |
| 2013-12-13 | 599.63 |
| 2013-12-12 | 603.47 |
| 2013-12-11 | 591.94 |
| 2013-12-10 | 607.32 |
| 2013-12-09 | 607.32 |
| 2013-12-06 | 599.87 |
| 2013-12-05 | 603.60 |
| 2013-12-04 | 603.60 |
| 2013-12-03 | 592.43 |
| 2013-12-02 | 592.43 |
| 2013-11-29 | 592.43 |
| 2013-11-28 | 573.81 |
| 2013-11-27 | 584.98 |
| 2013-11-26 | 592.43 |
| 2013-11-25 | 592.43 |
| 2013-11-22 | 592.43 |
| 2013-11-21 | 596.15 |
| 2013-11-20 | 596.15 |
| 2013-11-19 | 588.70 |
| 2013-11-18 | 596.15 |
| 2013-11-15 | 596.15 |
| 2013-11-14 | 588.70 |
| 2013-11-13 | 573.81 |
| 2013-11-12 | 581.26 |
| 2013-11-11 | 584.98 |
| 2013-11-08 | 570.09 |
| 2013-11-07 | 577.54 |
| 2013-11-06 | 573.81 |
| 2013-11-05 | 570.09 |
| 2013-11-04 | 570.09 |
| 2013-11-01 | 570.09 |
| 2013-10-31 | 570.09 |
| 2013-10-30 | 588.70 |
| 2013-10-29 | 592.43 |
| 2013-10-28 | 599.87 |
| 2013-10-25 | 607.32 |
| 2013-10-24 | 611.04 |
| 2013-10-23 | 607.32 |
| 2013-10-22 | 614.76 |
| 2013-10-21 | 614.76 |
| 2013-10-18 | 611.04 |
| 2013-10-17 | 611.04 |
| 2013-10-16 | 614.76 |
| 2013-10-15 | 618.49 |
| 2013-10-11 | 611.04 |
| 2013-10-10 | 607.32 |
| 2013-10-09 | 611.04 |
| 2013-10-08 | 614.76 |
| 2013-10-07 | 611.04 |
| 2013-10-04 | 614.76 |
| 2013-10-03 | 622.21 |
| 2013-10-02 | 614.76 |
| 2013-09-30 | 614.76 |
| 2013-09-27 | 622.21 |
| 2013-09-26 | 622.21 |
| 2013-09-25 | 625.93 |
| 2013-09-24 | 599.87 |
| 2013-09-23 | 588.70 |
| 2013-09-19 | 592.43 |
| 2013-09-18 | 588.70 |
| 2013-09-17 | 570.09 |
| 2013-09-16 | 577.54 |
| 2013-09-13 | 551.48 |
| 2013-09-12 | 551.48 |
| 2013-09-11 | 544.03 |
| 2013-09-10 | 547.75 |
| 2013-09-09 | 551.48 |
| 2013-09-06 | 555.20 |
| 2013-09-05 | 551.48 |
| 2013-09-04 | 558.92 |
| 2013-09-03 | 570.09 |
| 2013-09-02 | 558.92 |
| 2013-08-30 | 555.20 |
| 2013-08-29 | 547.75 |
| 2013-08-28 | 547.75 |
| 2013-08-27 | 555.20 |
| 2013-08-26 | 555.20 |
| 2013-08-23 | 570.09 |
| 2013-08-22 | 562.65 |
| 2013-08-21 | 570.09 |
| 2013-08-20 | 581.26 |
| 2013-08-19 | 592.43 |
| 2013-08-16 | 588.70 |
| 2013-08-15 | 592.43 |
| 2013-08-13 | 596.15 |
| 2013-08-12 | 603.60 |
| 2013-08-09 | 599.87 |
| 2013-08-08 | 596.28 |
| 2013-08-07 | 596.28 |
| 2013-08-06 | 592.69 |
| 2013-08-05 | 607.05 |
| 2013-08-02 | 603.46 |
| 2013-08-01 | 603.46 |
| 2013-07-31 | 599.87 |
| 2013-07-30 | 607.05 |
| 2013-07-29 | 610.64 |
| 2013-07-26 | 610.64 |
| 2013-07-25 | 614.23 |
| 2013-07-24 | 610.64 |
| 2013-07-23 | 610.64 |
| 2013-07-22 | 599.87 |
| 2013-07-19 | 603.46 |
| 2013-07-18 | 610.64 |
| 2013-07-17 | 603.46 |
| 2013-07-16 | 607.05 |
| 2013-07-15 | 614.23 |
| 2013-07-12 | 614.23 |
| 2013-07-11 | 621.41 |
| 2013-07-10 | 610.64 |
| 2013-07-09 | 617.82 |
| 2013-07-08 | 607.05 |
| 2013-07-05 | 621.41 |
| 2013-07-04 | 625.00 |
| 2013-07-03 | 625.00 |
| 2013-07-02 | 650.12 |
| 2013-06-28 | 646.53 |
| 2013-06-27 | 632.17 |
| 2013-06-26 | 625.00 |
| 2013-06-25 | 729.08 |
| 2013-06-24 | 725.49 |
| 2013-06-21 | 736.26 |
| 2013-06-20 | 757.79 |
| 2013-06-19 | 768.56 |
| 2013-06-18 | 768.56 |
| 2013-06-17 | 761.38 |
| 2013-06-14 | 747.03 |
| 2013-06-13 | 739.85 |
| 2013-06-11 | 761.38 |
| 2013-06-10 | 768.56 |
| 2013-06-07 | 761.38 |
| 2013-06-06 | 768.56 |
| 2013-06-05 | 775.74 |
| 2013-06-04 | 786.51 |
| 2013-06-03 | 782.92 |
| 2013-05-31 | 786.51 |
| 2013-05-30 | 804.45 |
| 2013-05-29 | 804.45 |
| 2013-05-28 | 782.92 |
| 2013-05-27 | 772.15 |
| 2013-05-24 | 768.56 |
| 2013-05-23 | 775.74 |
| 2013-05-22 | 782.92 |
| 2013-05-21 | 793.68 |
| 2013-05-20 | 786.51 |
| 2013-05-16 | 782.92 |
| 2013-05-15 | 782.92 |
| 2013-05-14 | 757.79 |
| 2013-05-13 | 757.79 |
| 2013-05-10 | 747.03 |
| 2013-05-09 | 754.20 |
| 2013-05-08 | 747.03 |
| 2013-05-07 | 757.79 |
| 2013-05-06 | 757.79 |
| 2013-05-03 | 747.03 |
| 2013-05-02 | 743.44 |
| 2013-04-30 | 757.79 |
| 2013-04-29 | 775.74 |
| 2013-04-26 | 750.61 |
| 2013-04-25 | 703.96 |
| 2013-04-24 | 689.60 |
| 2013-04-23 | 682.42 |
| 2013-04-22 | 693.19 |
| 2013-04-19 | 682.42 |
| 2013-04-18 | 675.24 |
| 2013-04-17 | 671.65 |
| 2013-04-16 | 660.89 |
| 2013-04-15 | 664.48 |
| 2013-04-12 | 664.48 |
| 2013-04-11 | 664.48 |
| 2013-04-10 | 664.48 |
| 2013-04-09 | 653.71 |
| 2013-04-08 | 660.89 |
| 2013-04-05 | 664.48 |
| 2013-04-03 | 678.83 |
| 2013-04-02 | 678.83 |
| 2013-03-28 | 675.24 |
| 2013-03-27 | 668.07 |
| 2013-03-26 | 668.07 |
| 2013-03-25 | 664.48 |
| 2013-03-22 | 675.24 |
| 2013-03-21 | 678.83 |
| 2013-03-20 | 689.60 |
| 2013-03-19 | 664.48 |
| 2013-03-18 | 678.83 |
| 2013-03-15 | 678.83 |
| 2013-03-14 | 671.65 |
| 2013-03-13 | 664.48 |
| 2013-03-12 | 671.65 |
| 2013-03-11 | 689.60 |
| 2013-03-08 | 696.78 |
| 2013-03-07 | 693.19 |
| 2013-03-06 | 686.01 |
| 2013-03-05 | 686.01 |
| 2013-03-04 | 675.24 |
| 2013-03-01 | 678.83 |
| 2013-02-28 | 678.83 |
| 2013-02-27 | 664.48 |
| 2013-02-26 | 657.30 |
| 2013-02-25 | 678.83 |
| 2013-02-22 | 678.83 |
| 2013-02-21 | 686.01 |
| 2013-02-20 | 693.19 |
| 2013-02-19 | 703.96 |
| 2013-02-18 | 721.90 |
| 2013-02-15 | 703.96 |
| 2013-02-14 | 703.96 |
| 2013-02-08 | 711.13 |
| 2013-02-07 | 703.96 |
| 2013-02-06 | 703.96 |
| 2013-02-05 | 686.01 |
| 2013-02-04 | 700.37 |
| 2013-02-01 | 711.13 |
| 2013-01-31 | 664.48 |
| 2013-01-30 | 628.59 |
| 2013-01-29 | 632.17 |
| 2013-01-28 | 639.35 |
| 2013-01-25 | 628.59 |
| 2013-01-24 | 635.76 |
| 2013-01-23 | 635.76 |
| 2013-01-22 | 646.53 |
| 2013-01-21 | 639.35 |
| 2013-01-18 | 639.35 |
| 2013-01-17 | 639.35 |
| 2013-01-16 | 653.71 |
| 2013-01-15 | 653.71 |
| 2013-01-14 | 653.71 |
| 2013-01-11 | 650.12 |
| 2013-01-10 | 646.53 |
| 2013-01-09 | 650.12 |
| 2013-01-08 | 632.17 |
| 2013-01-07 | 646.53 |
| 2013-01-04 | 625.00 |
| 2013-01-03 | 632.17 |
| 2013-01-02 | 628.59 |
| 2012-12-31 | 610.64 |
| 2012-12-28 | 614.23 |
| 2012-12-27 | 610.64 |
| 2012-12-24 | 596.28 |
| 2012-12-21 | 603.46 |
| 2012-12-20 | 603.46 |
| 2012-12-19 | 578.34 |
| 2012-12-18 | 567.57 |
| 2012-12-17 | 578.34 |
| 2012-12-14 | 581.93 |
| 2012-12-13 | 574.75 |
| 2012-12-12 | 581.93 |
| 2012-12-11 | 581.93 |
| 2012-12-10 | 592.69 |
| 2012-12-07 | 596.28 |
| 2012-12-06 | 589.36 |
| 2012-12-05 | 589.36 |
| 2012-12-04 | 589.36 |
| 2012-12-03 | 585.89 |
| 2012-11-30 | 589.36 |
| 2012-11-29 | 592.82 |
| 2012-11-28 | 596.28 |
| 2012-11-27 | 578.96 |
| 2012-11-26 | 561.64 |
| 2012-11-23 | 554.71 |
| 2012-11-22 | 554.71 |
| 2012-11-21 | 551.25 |
| 2012-11-20 | 551.25 |
| 2012-11-19 | 561.64 |
| 2012-11-16 | 558.18 |
| 2012-11-15 | 547.79 |
| 2012-11-14 | 561.64 |
| 2012-11-13 | 551.25 |
| 2012-11-12 | 568.57 |
| 2012-11-09 | 551.25 |
| 2012-11-08 | 554.71 |
| 2012-11-07 | 558.18 |
| 2012-11-06 | 547.79 |
| 2012-11-05 | 554.71 |
| 2012-11-02 | 554.71 |
| 2012-11-01 | 554.71 |
| 2012-10-31 | 554.71 |
| 2012-10-30 | 544.32 |
| 2012-10-29 | 551.25 |
| 2012-10-26 | 544.32 |
| 2012-10-25 | 547.79 |
| 2012-10-24 | 551.25 |
| 2012-10-22 | 554.71 |
| 2012-10-19 | 558.18 |
| 2012-10-18 | 540.86 |
| 2012-10-17 | 551.25 |
| 2012-10-16 | 530.47 |
| 2012-10-15 | 530.47 |
| 2012-10-12 | 530.47 |
| 2012-10-11 | 523.54 |
| 2012-10-10 | 530.47 |
| 2012-10-09 | 533.93 |
| 2012-10-08 | 527.00 |
| 2012-10-05 | 509.68 |
| 2012-10-04 | 502.75 |
| 2012-10-03 | 502.75 |
| 2012-09-28 | 502.75 |
| 2012-09-27 | 492.36 |
| 2012-09-26 | 495.83 |
| 2012-09-25 | 506.22 |
| 2012-09-24 | 506.22 |
| 2012-09-21 | 499.29 |
| 2012-09-20 | 506.22 |
| 2012-09-19 | 499.29 |
| 2012-09-18 | 495.83 |
| 2012-09-17 | 506.22 |
| 2012-09-14 | 499.29 |
| 2012-09-13 | 488.90 |
| 2012-09-12 | 492.36 |
| 2012-09-11 | 492.36 |
| 2012-09-10 | 495.83 |
| 2012-09-07 | 499.29 |
| 2012-09-06 | 495.83 |
| 2012-09-05 | 485.43 |
| 2012-09-04 | 485.43 |
| 2012-09-03 | 495.83 |
| 2012-08-31 | 495.83 |
| 2012-08-30 | 492.36 |
| 2012-08-29 | 499.29 |
| 2012-08-28 | 502.75 |
| 2012-08-27 | 513.15 |
| 2012-08-24 | 506.22 |
| 2012-08-23 | 499.29 |
| 2012-08-22 | 499.29 |
| 2012-08-21 | 506.22 |
| 2012-08-20 | 509.68 |
| 2012-08-17 | 506.22 |
| 2012-08-16 | 506.22 |
| 2012-08-15 | 506.22 |
| 2012-08-14 | 509.68 |
| 2012-08-13 | 506.22 |
| 2012-08-10 | 506.22 |
| 2012-08-09 | 516.61 |
| 2012-08-08 | 516.61 |
| 2012-08-07 | 527.00 |
| 2012-08-06 | 527.00 |
| 2012-08-03 | 513.87 |
| 2012-08-02 | 513.87 |
| 2012-08-01 | 517.15 |
| 2012-07-31 | 523.72 |
| 2012-07-30 | 520.44 |
| 2012-07-27 | 520.44 |
| 2012-07-26 | 517.15 |
| 2012-07-25 | 517.15 |
| 2012-07-24 | 517.15 |
| 2012-07-23 | 520.44 |
| 2012-07-20 | 530.28 |
| 2012-07-19 | 536.85 |
| 2012-07-18 | 530.28 |
| 2012-07-17 | 536.85 |
| 2012-07-16 | 536.85 |
| 2012-07-13 | 523.72 |
| 2012-07-12 | 533.57 |
| 2012-07-11 | 543.42 |
| 2012-07-10 | 553.26 |
| 2012-07-09 | 556.55 |
| 2012-07-06 | 556.55 |
| 2012-07-05 | 556.55 |
| 2012-07-04 | 549.98 |
| 2012-07-03 | 559.83 |
| 2012-06-29 | 553.26 |
| 2012-06-28 | 540.13 |
| 2012-06-27 | 553.26 |
| 2012-06-26 | 582.81 |
| 2012-06-25 | 638.61 |
| 2012-06-22 | 622.20 |
| 2012-06-21 | 628.77 |
| 2012-06-20 | 638.61 |
| 2012-06-19 | 609.07 |
| 2012-06-18 | 582.81 |
| 2012-06-15 | 572.96 |
| 2012-06-14 | 559.83 |
| 2012-06-13 | 566.39 |
| 2012-06-12 | 556.55 |
| 2012-06-11 | 559.83 |
| 2012-06-08 | 556.55 |
| 2012-06-07 | 556.55 |
| 2012-06-06 | 553.26 |
| 2012-06-05 | 563.11 |
| 2012-06-04 | 559.83 |
| 2012-06-01 | 572.96 |
| 2012-05-31 | 569.68 |
| 2012-05-30 | 569.68 |
| 2012-05-29 | 559.83 |
| 2012-05-28 | 553.26 |
| 2012-05-25 | 553.26 |
| 2012-05-24 | 549.98 |
| 2012-05-23 | 556.55 |
| 2012-05-22 | 556.55 |
| 2012-05-21 | 549.98 |
| 2012-05-18 | 556.55 |
| 2012-05-17 | 569.68 |
| 2012-05-16 | 572.96 |
| 2012-05-15 | 582.81 |
| 2012-05-14 | 595.94 |
| 2012-05-11 | 605.79 |
| 2012-05-10 | 612.35 |
| 2012-05-09 | 615.64 |
| 2012-05-08 | 622.20 |
| 2012-05-07 | 628.77 |
| 2012-05-04 | 638.61 |
| 2012-05-03 | 648.46 |
| 2012-05-02 | 648.46 |
| 2012-04-30 | 645.18 |
| 2012-04-27 | 632.05 |
| 2012-04-26 | 645.18 |
| 2012-04-25 | 641.90 |
| 2012-04-24 | 648.46 |
| 2012-04-23 | 651.75 |
| 2012-04-20 | 645.18 |
| 2012-04-19 | 645.18 |
| 2012-04-18 | 648.46 |
| 2012-04-17 | 635.33 |
| 2012-04-16 | 645.18 |
| 2012-04-13 | 622.20 |
| 2012-04-12 | 615.64 |
| 2012-04-11 | 628.77 |
| 2012-04-10 | 582.81 |
| 2012-04-05 | 556.55 |
| 2012-04-03 | 556.55 |
| 2012-04-02 | 536.85 |
| 2012-03-30 | 536.85 |
| 2012-03-29 | 536.85 |
| 2012-03-28 | 540.13 |
| 2012-03-27 | 543.42 |
| 2012-03-26 | 536.85 |
| 2012-03-23 | 523.72 |
| 2012-03-22 | 533.57 |
| 2012-03-21 | 540.13 |
| 2012-03-20 | 546.70 |
| 2012-03-19 | 546.70 |
| 2012-03-16 | 549.98 |
| 2012-03-15 | 549.98 |
| 2012-03-14 | 549.98 |
| 2012-03-13 | 556.55 |
| 2012-03-12 | 556.55 |
| 2012-03-09 | 556.55 |
| 2012-03-08 | 556.55 |
| 2012-03-07 | 533.57 |
| 2012-03-06 | 536.85 |
| 2012-03-05 | 563.11 |
| 2012-03-02 | 576.24 |
| 2012-03-01 | 569.68 |
| 2012-02-29 | 582.81 |
| 2012-02-28 | 569.68 |
| 2012-02-27 | 566.39 |
| 2012-02-24 | 592.66 |
| 2012-02-23 | 592.66 |
| 2012-02-22 | 599.22 |
| 2012-02-21 | 579.53 |
| 2012-02-20 | 582.81 |
| 2012-02-17 | 559.83 |
| 2012-02-16 | 549.98 |
| 2012-02-15 | 553.26 |
| 2012-02-14 | 543.42 |
| 2012-02-13 | 540.13 |
| 2012-02-10 | 536.85 |
| 2012-02-09 | 556.55 |
| 2012-02-08 | 530.28 |
| 2012-02-07 | 510.59 |
| 2012-02-06 | 507.31 |
| 2012-02-03 | 490.89 |
| 2012-02-02 | 487.61 |
| 2012-02-01 | 490.89 |
| 2012-01-31 | 490.89 |
| 2012-01-30 | 490.89 |
| 2012-01-27 | 494.17 |
| 2012-01-26 | 497.46 |
| 2012-01-20 | 494.17 |
| 2012-01-19 | 487.61 |
| 2012-01-18 | 490.89 |
| 2012-01-17 | 497.46 |
| 2012-01-16 | 474.48 |
| 2012-01-13 | 467.91 |
| 2012-01-12 | 484.33 |
| 2012-01-11 | 484.33 |
| 2012-01-10 | 484.33 |
| 2012-01-09 | 487.61 |
| 2012-01-06 | 490.89 |
| 2012-01-05 | 500.74 |
| 2012-01-04 | 504.02 |
| 2012-01-03 | 517.15 |
| 2011-12-30 | 507.31 |
| 2011-12-29 | 507.31 |
| 2011-12-28 | 510.59 |
| 2011-12-23 | 500.74 |
| 2011-12-22 | 504.02 |
| 2011-12-21 | 510.59 |
| 2011-12-20 | 490.89 |
| 2011-12-19 | 497.46 |
| 2011-12-16 | 497.46 |
| 2011-12-15 | 497.46 |
| 2011-12-14 | 523.72 |
| 2011-12-13 | 517.15 |
| 2011-12-12 | 520.44 |
| 2011-12-09 | 523.72 |
| 2011-12-08 | 540.13 |
| 2011-12-07 | 543.42 |
| 2011-12-06 | 540.25 |
| 2011-12-05 | 543.42 |
| 2011-12-02 | 546.59 |
| 2011-12-01 | 543.42 |
| 2011-11-30 | 537.08 |
| 2011-11-29 | 546.59 |
| 2011-11-28 | 537.08 |
| 2011-11-25 | 540.25 |
| 2011-11-24 | 537.08 |
| 2011-11-23 | 537.08 |
| 2011-11-22 | 537.08 |
| 2011-11-21 | 543.42 |
| 2011-11-18 | 552.92 |
| 2011-11-17 | 552.92 |
| 2011-11-16 | 552.92 |
| 2011-11-15 | 559.26 |
| 2011-11-14 | 549.75 |
| 2011-11-11 | 524.40 |
| 2011-11-10 | 511.72 |
| 2011-11-09 | 530.74 |
| 2011-11-08 | 524.40 |
| 2011-11-07 | 530.74 |
| 2011-11-04 | 533.91 |
| 2011-11-03 | 499.04 |
| 2011-11-02 | 499.04 |
| 2011-11-01 | 492.70 |
| 2011-10-31 | 499.04 |
| 2011-10-28 | 483.19 |
| 2011-10-27 | 514.89 |
| 2011-10-26 | 486.36 |
| 2011-10-25 | 476.86 |
| 2011-10-24 | 473.69 |
| 2011-10-21 | 454.67 |
| 2011-10-20 | 441.99 |
| 2011-10-19 | 441.99 |
| 2011-10-18 | 441.99 |
| 2011-10-17 | 473.69 |
| 2011-10-14 | 467.35 |
| 2011-10-13 | 464.18 |
| 2011-10-12 | 429.31 |
| 2011-10-11 | 432.48 |
| 2011-10-10 | 407.13 |
| 2011-10-07 | 394.45 |
| 2011-10-06 | 369.09 |
| 2011-10-04 | 365.92 |
| 2011-10-03 | 375.43 |
| 2011-09-30 | 407.13 |
| 2011-09-28 | 422.97 |
| 2011-09-27 | 416.63 |
| 2011-09-26 | 394.45 |
| 2011-09-23 | 413.46 |
| 2011-09-22 | 429.31 |
| 2011-09-21 | 473.69 |
| 2011-09-20 | 473.69 |
| 2011-09-19 | 473.69 |
| 2011-09-16 | 492.70 |
| 2011-09-15 | 470.52 |
| 2011-09-14 | 476.86 |
| 2011-09-12 | 505.38 |
| 2011-09-09 | 518.06 |
| 2011-09-08 | 514.89 |
| 2011-09-07 | 521.23 |
| 2011-09-06 | 524.40 |
| 2011-09-05 | 518.06 |
| 2011-09-02 | 524.40 |
| 2011-09-01 | 543.42 |
| 2011-08-31 | 546.59 |
| 2011-08-30 | 518.06 |
| 2011-08-29 | 514.89 |
| 2011-08-26 | 508.55 |
| 2011-08-25 | 518.06 |
| 2011-08-24 | 508.55 |
| 2011-08-23 | 505.38 |
| 2011-08-22 | 499.04 |
| 2011-08-19 | 546.59 |
| 2011-08-18 | 571.94 |
| 2011-08-17 | 590.96 |
| 2011-08-16 | 590.96 |
| 2011-08-15 | 603.64 |
| 2011-08-12 | 603.64 |
| 2011-08-11 | 597.30 |
| 2011-08-10 | 619.48 |
| 2011-08-09 | 638.50 |
| 2011-08-08 | 641.47 |
| 2011-08-05 | 656.30 |
| 2011-08-04 | 700.79 |
| 2011-08-03 | 700.79 |
| 2011-08-02 | 700.79 |
| 2011-08-01 | 709.68 |
| 2011-07-29 | 700.79 |
| 2011-07-28 | 706.72 |
| 2011-07-27 | 706.72 |
| 2011-07-26 | 700.79 |
| 2011-07-25 | 709.68 |
| 2011-07-22 | 718.58 |
| 2011-07-21 | 700.79 |
| 2011-07-20 | 706.72 |
| 2011-07-19 | 703.75 |
| 2011-07-18 | 712.65 |
| 2011-07-15 | 727.48 |
| 2011-07-14 | 718.58 |
| 2011-07-13 | 715.61 |
| 2011-07-12 | 703.75 |
| 2011-07-11 | 724.51 |
| 2011-07-08 | 736.38 |
| 2011-07-07 | 736.38 |
| 2011-07-06 | 715.61 |
| 2011-07-05 | 703.75 |
| 2011-07-04 | 709.68 |
| 2011-06-30 | 715.61 |
| 2011-06-29 | 718.58 |
| 2011-06-28 | 709.68 |
| 2011-06-27 | 721.55 |
| 2011-06-24 | 721.55 |
| 2011-06-23 | 742.31 |
| 2011-06-22 | 751.20 |
| 2011-06-21 | 721.55 |
| 2011-06-20 | 727.48 |
| 2011-06-17 | 736.38 |
| 2011-06-16 | 730.44 |
| 2011-06-15 | 733.41 |
| 2011-06-14 | 733.41 |
| 2011-06-13 | 727.48 |
| 2011-06-10 | 730.44 |
| 2011-06-09 | 727.48 |
| 2011-06-08 | 724.51 |
| 2011-06-07 | 742.31 |
| 2011-06-03 | 751.20 |
| 2011-06-02 | 748.24 |
| 2011-06-01 | 739.34 |
| 2011-05-31 | 718.58 |
| 2011-05-30 | 700.79 |
| 2011-05-27 | 688.92 |
| 2011-05-26 | 694.85 |
| 2011-05-25 | 688.92 |
| 2011-05-24 | 700.79 |
| 2011-05-23 | 697.82 |
| 2011-05-20 | 703.75 |
| 2011-05-19 | 712.65 |
| 2011-05-18 | 715.61 |
| 2011-05-17 | 718.58 |
| 2011-05-16 | 718.58 |
| 2011-05-13 | 730.44 |
| 2011-05-12 | 700.79 |
| 2011-05-11 | 680.02 |
| 2011-05-09 | 677.06 |
| 2011-05-06 | 665.19 |
| 2011-05-05 | 656.30 |
| 2011-05-04 | 656.30 |
| 2011-05-03 | 653.33 |
| 2011-04-29 | 665.19 |
| 2011-04-28 | 659.26 |
| 2011-04-27 | 665.19 |
| 2011-04-26 | 691.89 |
| 2011-04-21 | 703.75 |
| 2011-04-20 | 680.02 |
| 2011-04-19 | 680.02 |
| 2011-04-18 | 662.23 |
| 2011-04-15 | 614.77 |
| 2011-04-14 | 614.77 |
| 2011-04-13 | 623.67 |
| 2011-04-12 | 620.71 |
| 2011-04-11 | 620.71 |
| 2011-04-08 | 629.60 |
| 2011-04-07 | 608.84 |
| 2011-04-06 | 588.08 |
| 2011-04-04 | 579.18 |
| 2011-04-01 | 585.12 |
| 2011-03-31 | 599.95 |
| 2011-03-30 | 594.01 |
| 2011-03-29 | 588.08 |
| 2011-03-28 | 608.84 |
| 2011-03-25 | 614.77 |
| 2011-03-24 | 617.74 |
| 2011-03-23 | 611.81 |
| 2011-03-22 | 611.81 |
| 2011-03-21 | 617.74 |
| 2011-03-18 | 596.98 |
| 2011-03-17 | 594.01 |
| 2011-03-16 | 614.77 |
| 2011-03-15 | 594.01 |
| 2011-03-14 | 632.57 |
| 2011-03-11 | 653.33 |
| 2011-03-10 | 656.30 |
| 2011-03-09 | 659.26 |
| 2011-03-08 | 671.13 |
| 2011-03-07 | 647.40 |
| 2011-03-04 | 638.50 |
| 2011-03-03 | 638.50 |
| 2011-03-02 | 632.57 |
| 2011-03-01 | 647.40 |
| 2011-02-28 | 635.54 |
| 2011-02-25 | 629.60 |
| 2011-02-24 | 614.77 |
| 2011-02-23 | 635.54 |
| 2011-02-22 | 644.43 |
| 2011-02-21 | 659.26 |
| 2011-02-18 | 662.23 |
| 2011-02-17 | 662.23 |
| 2011-02-16 | 656.30 |
| 2011-02-15 | 647.40 |
| 2011-02-14 | 647.40 |
| 2011-02-11 | 650.37 |
| 2011-02-10 | 653.33 |
| 2011-02-09 | 653.33 |
| 2011-02-08 | 674.09 |
| 2011-02-07 | 671.13 |
| 2011-02-02 | 662.23 |
| 2011-02-01 | 644.43 |
| 2011-01-31 | 632.57 |
| 2011-01-28 | 644.43 |
| 2011-01-27 | 653.33 |
| 2011-01-26 | 644.43 |
| 2011-01-25 | 647.40 |
| 2011-01-24 | 641.47 |
| 2011-01-21 | 662.23 |
| 2011-01-20 | 659.26 |
| 2011-01-19 | 668.16 |
| 2011-01-18 | 671.13 |
| 2011-01-17 | 665.19 |
| 2011-01-14 | 682.99 |
| 2011-01-13 | 691.89 |
| 2011-01-12 | 694.85 |
| 2011-01-11 | 718.58 |
| 2011-01-10 | 736.38 |
| 2011-01-07 | 700.79 |
| 2011-01-06 | 674.09 |
| 2011-01-05 | 674.09 |
| 2011-01-04 | 668.16 |
| 2011-01-03 | 668.16 |
| 2010-12-31 | 665.19 |
| 2010-12-30 | 650.37 |
| 2010-12-29 | 653.33 |
| 2010-12-28 | 632.57 |
| 2010-12-24 | 650.37 |
| 2010-12-23 | 647.40 |
| 2010-12-22 | 656.30 |
| 2010-12-21 | 644.43 |
| 2010-12-20 | 650.37 |
| 2010-12-17 | 662.23 |
| 2010-12-16 | 653.33 |
| 2010-12-15 | 677.06 |
| 2010-12-14 | 680.02 |
| 2010-12-13 | 650.37 |
| 2010-12-10 | 656.30 |
| 2010-12-09 | 665.19 |
| 2010-12-08 | 682.99 |
| 2010-12-07 | 700.45 |
| 2010-12-06 | 706.28 |
| 2010-12-03 | 726.65 |
| 2010-12-02 | 738.29 |
| 2010-12-01 | 712.10 |
| 2010-11-30 | 720.83 |
| 2010-11-29 | 703.36 |
| 2010-11-26 | 738.29 |
| 2010-11-25 | 569.47 |
| 2010-11-24 | 575.29 |
| 2010-11-23 | 572.38 |
| 2010-11-22 | 595.67 |
| 2010-11-19 | 575.29 |
| 2010-11-18 | 549.10 |
| 2010-11-17 | 540.36 |
| 2010-11-16 | 572.38 |
| 2010-11-15 | 531.63 |
| 2010-11-12 | 525.81 |
| 2010-11-11 | 552.01 |
| 2010-11-10 | 534.54 |
| 2010-11-09 | 552.01 |
| 2010-11-08 | 546.18 |
| 2010-11-05 | 505.43 |
| 2010-11-04 | 505.43 |
| 2010-11-03 | 441.40 |
| 2010-11-02 | 435.58 |
| 2010-11-01 | 421.02 |
| 2010-10-29 | 415.20 |
| 2010-10-28 | 418.11 |
| 2010-10-27 | 423.93 |
| 2010-10-26 | 423.93 |
| 2010-10-25 | 423.93 |
| 2010-10-22 | 418.11 |
| 2010-10-21 | 421.02 |
| 2010-10-20 | 418.11 |
| 2010-10-19 | 421.02 |
| 2010-10-18 | 423.93 |
| 2010-10-15 | 423.93 |
| 2010-10-14 | 429.76 |
| 2010-10-13 | 438.49 |
| 2010-10-12 | 418.11 |
| 2010-10-11 | 418.11 |
| 2010-10-08 | 421.02 |
| 2010-10-07 | 423.93 |
| 2010-10-06 | 432.67 |
| 2010-10-05 | 418.11 |
| 2010-10-04 | 426.84 |
| 2010-09-30 | 432.67 |
| 2010-09-29 | 444.31 |
| 2010-09-28 | 447.22 |
| 2010-09-27 | 438.49 |
| 2010-09-24 | 412.29 |
| 2010-09-22 | 415.20 |
| 2010-09-21 | 423.93 |
| 2010-09-20 | 423.93 |
| 2010-09-17 | 423.93 |
| 2010-09-16 | 423.93 |
| 2010-09-15 | 426.84 |
| 2010-09-14 | 429.76 |
| 2010-09-13 | 453.04 |
| 2010-09-10 | 455.95 |
| 2010-09-09 | 461.77 |
| 2010-09-08 | 467.59 |
| 2010-09-07 | 447.22 |
| 2010-09-06 | 415.20 |
| 2010-09-03 | 406.47 |
| 2010-09-02 | 409.38 |
| 2010-09-01 | 409.38 |
| 2010-08-31 | 391.92 |
| 2010-08-30 | 383.18 |
| 2010-08-27 | 391.92 |
| 2010-08-26 | 418.11 |
| 2010-08-25 | 418.11 |
| 2010-08-24 | 406.47 |
| 2010-08-23 | 406.47 |
| 2010-08-20 | 406.47 |
| 2010-08-19 | 415.20 |
| 2010-08-18 | 438.49 |
| 2010-08-17 | 435.92 |
| 2010-08-16 | 441.05 |
| 2010-08-13 | 446.18 |
| 2010-08-12 | 410.28 |
| 2010-08-11 | 389.77 |
| 2010-08-10 | 374.38 |
| 2010-08-09 | 379.51 |
| 2010-08-06 | 382.07 |
| 2010-08-05 | 389.77 |
| 2010-08-04 | 356.43 |
| 2010-08-03 | 341.05 |
| 2010-08-02 | 346.18 |
| 2010-07-30 | 335.92 |
| 2010-07-29 | 328.23 |
| 2010-07-28 | 341.05 |
| 2010-07-27 | 341.05 |
| 2010-07-26 | 338.48 |
| 2010-07-23 | 346.18 |
| 2010-07-22 | 343.61 |
| 2010-07-21 | 351.30 |
| 2010-07-20 | 338.48 |
| 2010-07-19 | 353.87 |
| 2010-07-16 | 364.12 |
| 2010-07-15 | 333.35 |
| 2010-07-14 | 294.89 |
| 2010-07-13 | 289.76 |
| 2010-07-12 | 279.51 |
| 2010-07-09 | 289.76 |
| 2010-07-08 | 294.89 |
| 2010-07-07 | 264.12 |
| 2010-07-06 | 256.43 |
| 2010-07-05 | 243.61 |
| 2010-07-02 | 248.73 |
| 2010-06-30 | 253.86 |
| 2010-06-29 | 251.30 |
| 2010-06-28 | 248.73 |
| 2010-06-25 | 246.17 |
| 2010-06-24 | 248.73 |
| 2010-06-23 | 243.61 |
| 2010-06-22 | 243.61 |
| 2010-06-21 | 253.86 |
| 2010-06-18 | 253.86 |
| 2010-06-17 | 251.30 |
| 2010-06-15 | 233.35 |
| 2010-06-14 | 230.79 |
| 2010-06-11 | 228.22 |
| 2010-06-10 | 228.22 |
| 2010-06-09 | 233.35 |
| 2010-06-08 | 228.22 |
| 2010-06-07 | 223.09 |
| 2010-06-04 | 223.09 |
| 2010-06-03 | 223.09 |
| 2010-06-02 | 215.40 |
| 2010-06-01 | 212.84 |
| 2010-05-31 | 212.84 |
| 2010-05-28 | 200.01 |
| 2010-05-27 | 194.89 |
| 2010-05-26 | 184.63 |
| 2010-05-25 | 189.76 |
| 2010-05-24 | 197.45 |
| 2010-05-20 | 202.58 |
| 2010-05-19 | 207.71 |
| 2010-05-18 | 207.71 |
| 2010-05-17 | 205.14 |
| 2010-05-14 | 217.96 |
| 2010-05-13 | 223.09 |
| 2010-05-12 | 217.96 |
| 2010-05-11 | 215.40 |
| 2010-05-10 | 223.09 |
| 2010-05-07 | 212.84 |
| 2010-05-06 | 225.66 |
| 2010-05-05 | 238.48 |
| 2010-05-04 | 251.30 |
| 2010-05-03 | 256.43 |
| 2010-04-30 | 266.68 |
| 2010-04-29 | 271.81 |
| 2010-04-28 | 276.94 |
| 2010-04-27 | 276.94 |
| 2010-04-26 | 284.63 |
| 2010-04-23 | 271.81 |
| 2010-04-22 | 266.68 |
| 2010-04-21 | 266.68 |
| 2010-04-20 | 264.12 |
| 2010-04-19 | 256.43 |
| 2010-04-16 | 251.30 |
| 2010-04-15 | 251.30 |
| 2010-04-14 | 256.43 |
| 2010-04-13 | 238.48 |
| 2010-04-12 | 243.61 |
| 2010-04-09 | 241.04 |
| 2010-04-08 | 246.17 |
| 2010-04-07 | 223.09 |
| 2010-04-01 | 215.40 |
| 2010-03-31 | 217.96 |
| 2010-03-30 | 220.53 |
| 2010-03-29 | 217.96 |
| 2010-03-26 | 217.96 |
| 2010-03-25 | 210.27 |
| 2010-03-24 | 217.96 |
| 2010-03-23 | 215.40 |
| 2010-03-22 | 217.96 |
| 2010-03-19 | 215.40 |
| 2010-03-18 | 217.96 |
| 2010-03-17 | 220.53 |
| 2010-03-16 | 220.53 |
| 2010-03-15 | 215.40 |
| 2010-03-12 | 215.40 |
| 2010-03-11 | 212.84 |
| 2010-03-10 | 205.14 |
| 2010-03-09 | 202.58 |
| 2010-03-08 | 194.89 |
| 2010-03-05 | 192.32 |
| 2010-03-04 | 189.76 |
| 2010-03-03 | 192.32 |
| 2010-03-02 | 189.76 |
| 2010-03-01 | 187.19 |
| 2010-02-26 | 189.76 |
| 2010-02-25 | 187.19 |
| 2010-02-24 | 189.76 |
| 2010-02-23 | 200.01 |
| 2010-02-22 | 192.32 |
| 2010-02-19 | 189.76 |
| 2010-02-18 | 192.32 |
| 2010-02-17 | 194.89 |
| 2010-02-12 | 192.32 |
| 2010-02-11 | 189.76 |
| 2010-02-10 | 189.76 |
| 2010-02-09 | 192.32 |
| 2010-02-08 | 192.32 |
| 2010-02-05 | 194.89 |
| 2010-02-04 | 202.58 |
| 2010-02-03 | 202.58 |
| 2010-02-02 | 189.76 |
| 2010-02-01 | 189.76 |
| 2010-01-29 | 194.89 |
| 2010-01-28 | 200.01 |
| 2010-01-27 | 210.27 |
| 2010-01-26 | 207.71 |
| 2010-01-25 | 215.40 |
| 2010-01-22 | 223.09 |
| 2010-01-21 | 230.79 |
| 2010-01-20 | 230.79 |
| 2010-01-19 | 235.91 |
| 2010-01-18 | 223.09 |
| 2010-01-15 | 202.58 |
| 2010-01-14 | 197.45 |
| 2010-01-13 | 192.32 |
| 2010-01-12 | 197.45 |
| 2010-01-11 | 197.45 |
| 2010-01-08 | 197.45 |
| 2010-01-07 | 194.89 |
| 2010-01-06 | 197.45 |
| 2010-01-05 | 197.45 |
| 2010-01-04 | 187.19 |
| 2009-12-31 | 187.19 |
| 2009-12-30 | 182.06 |
| 2009-12-29 | 176.94 |
| 2009-12-28 | 176.94 |
| 2009-12-24 | 184.63 |
| 2009-12-23 | 189.76 |
| 2009-12-22 | 184.63 |
| 2009-12-21 | 184.63 |
| 2009-12-18 | 187.10 |
| 2009-12-17 | 192.05 |
| 2009-12-16 | 192.05 |
| 2009-12-15 | 194.53 |
| 2009-12-14 | 199.48 |
| 2009-12-11 | 192.05 |
| 2009-12-10 | 204.43 |
| 2009-12-09 | 216.80 |
| 2009-12-08 | 204.43 |
| 2009-12-07 | 137.60 |
| 2009-12-04 | 137.60 |
| 2009-12-03 | 145.03 |
| 2009-12-02 | 137.60 |
| 2009-12-01 | 137.60 |
| 2009-11-30 | 142.55 |
| 2009-11-27 | 125.23 |
| 2009-11-26 | 132.65 |
| 2009-11-25 | 120.28 |
| 2009-11-24 | 112.85 |
| 2009-11-23 | 115.33 |
| 2009-11-20 | 102.95 |
| 2009-11-19 | 98.00 |
| 2009-11-18 | 98.00 |
| 2009-11-17 | 100.48 |
| 2009-11-16 | 98.00 |
| 2009-11-13 | 100.48 |
| 2009-11-12 | 98.00 |
| 2009-11-11 | 93.05 |
| 2009-11-10 | 90.58 |
| 2009-11-09 | 90.58 |
| 2009-11-06 | 93.05 |
| 2009-11-05 | 85.63 |
| 2009-11-04 | 85.63 |
| 2009-11-03 | 78.20 |
| 2009-11-02 | 78.20 |
| 2009-10-30 | 75.73 |
| 2009-10-29 | 70.78 |
| 2009-10-28 | 73.25 |
| 2009-10-27 | 75.73 |
| 2009-10-23 | 75.73 |
| 2009-10-22 | 78.20 |
| 2009-10-21 | 78.20 |
| 2009-10-20 | 75.73 |
| 2009-10-19 | 68.30 |
| 2009-10-16 | 65.83 |
| 2009-10-15 | 68.30 |
| 2009-10-14 | 75.73 |
| 2009-10-13 | 70.78 |
| 2009-10-12 | 68.30 |
| 2009-10-09 | 63.35 |
| 2009-10-08 | 58.40 |
| 2009-10-07 | 58.40 |
| 2009-10-06 | 58.40 |
| 2009-10-05 | 55.93 |
| 2009-10-02 | 55.93 |
| 2009-09-30 | 58.40 |
| 2009-09-29 | 58.40 |
| 2009-09-28 | 55.93 |
| 2009-09-25 | 60.88 |
| 2009-09-24 | 63.35 |
| 2009-09-23 | 75.73 |
| 2009-09-22 | 63.35 |
| 2009-09-21 | 58.40 |
| 2009-09-18 | 53.45 |
| 2009-09-17 | 53.45 |
| 2009-09-16 | 53.45 |
| 2009-09-15 | 53.45 |
| 2009-09-14 | 53.45 |
| 2009-09-11 | 53.45 |
| 2009-09-10 | 53.45 |
| 2009-09-09 | 53.45 |
| 2009-09-08 | 53.45 |
| 2009-09-07 | 55.93 |
| 2009-09-04 | 58.40 |
| 2009-09-03 | 60.88 |
| 2009-09-02 | 55.93 |
| 2009-09-01 | 55.93 |
| 2009-08-31 | 58.40 |
| 2009-08-28 | 58.40 |
| 2009-08-27 | 60.88 |
| 2009-08-26 | 58.40 |
| 2009-08-25 | 58.40 |
| 2009-08-24 | 58.40 |
| 2009-08-21 | 58.40 |
| 2009-08-20 | 60.88 |
| 2009-08-19 | 58.40 |
| 2009-08-18 | 64.59 |
| 2009-08-17 | 57.54 |
| 2009-08-14 | 64.59 |
| 2009-08-13 | 64.59 |
| 2009-08-12 | 64.59 |
| 2009-08-11 | 71.64 |
| 2009-08-10 | 71.64 |
| 2009-08-07 | 69.29 |
| 2009-08-06 | 76.35 |
| 2009-08-05 | 73.99 |
| 2009-08-04 | 76.35 |
| 2009-08-03 | 76.35 |
| 2009-07-31 | 76.35 |
| 2009-07-30 | 81.05 |
| 2009-07-29 | 66.94 |
| 2009-07-28 | 62.24 |
| 2009-07-27 | 66.94 |
| 2009-07-24 | 57.54 |
| 2009-07-23 | 62.24 |
| 2009-07-22 | 62.24 |
| 2009-07-21 | 64.59 |
| 2009-07-20 | 62.24 |
| 2009-07-17 | 64.59 |
| 2009-07-16 | 76.35 |
| 2009-07-15 | 52.83 |
| 2009-07-14 | 43.43 |
| 2009-07-13 | 41.08 |
| 2009-07-10 | 41.08 |
| 2009-07-09 | 41.08 |
| 2009-07-08 | 41.08 |
| 2009-07-07 | 36.37 |
| 2009-07-06 | 36.37 |
| 2009-07-03 | 36.37 |
| 2009-07-02 | 36.37 |
| 2009-06-30 | 36.37 |
| 2009-06-29 | 38.73 |
| 2009-06-26 | 38.73 |
| 2009-06-25 | 31.67 |
| 2009-06-24 | 31.67 |
| 2009-06-23 | 31.67 |
| 2009-06-22 | 31.67 |
| 2009-06-19 | 38.73 |
| 2009-06-18 | 38.73 |
| 2009-06-17 | 38.73 |
| 2009-06-16 | 36.37 |
| 2009-06-15 | 43.43 |
| 2009-06-12 | 38.73 |
| 2009-06-11 | 41.08 |
| 2009-06-10 | 41.08 |
| 2009-06-09 | 38.73 |
| 2009-06-08 | 38.73 |
| 2009-06-05 | 41.08 |
| 2009-06-04 | 36.37 |
| 2009-06-03 | 36.37 |
| 2009-06-02 | 29.32 |
| 2009-06-01 | 34.02 |
| 2009-05-29 | 34.02 |
| 2009-05-27 | 41.08 |
| 2009-05-26 | 17.56 |
| 2009-05-25 | 17.56 |
| 2009-05-22 | 17.56 |
| 2009-05-21 | 26.97 |
| 2009-05-20 | 26.97 |
| 2009-05-19 | 22.27 |
| 2009-05-18 | 14.04 |
| 2009-05-15 | 14.04 |
| 2009-05-14 | 9.33 |
| 2009-05-13 | 9.33 |
| 2009-05-12 | 9.33 |
| 2009-05-11 | 9.33 |
| 2009-05-08 | 9.33 |
| 2009-05-07 | -0.07 |
| 2009-05-06 | -8.30 |
| 2009-05-05 | -8.30 |
| 2009-05-04 | -8.30 |
| 2009-04-30 | -8.30 |
| 2009-04-29 | -8.30 |
| 2009-04-28 | -8.30 |
| 2009-04-27 | -8.30 |
| 2009-04-24 | -7.12 |
| 2009-04-23 | -7.12 |
| 2009-04-22 | -1.25 |
| 2009-04-21 | -1.25 |
| 2009-04-20 | -1.25 |
| 2009-04-17 | -1.25 |
| 2009-04-16 | -1.25 |
| 2009-04-15 | -1.25 |
| 2009-04-14 | -1.25 |
| 2009-04-09 | -1.25 |
| 2009-04-08 | -1.25 |
| 2009-04-07 | -1.25 |
| 2009-04-06 | -1.25 |
| 2009-04-03 | -1.25 |
| 2009-04-02 | -1.25 |
| 2009-04-01 | -1.25 |
| 2009-03-31 | -1.25 |
| 2009-03-30 | -1.25 |
| 2009-03-27 | -1.25 |
| 2009-03-26 | -1.25 |
| 2009-03-25 | -1.25 |
| 2009-03-24 | -1.25 |
| 2009-03-23 | -1.25 |
| 2009-03-20 | -1.25 |
| 2009-03-19 | -1.25 |
| 2009-03-18 | -1.25 |
| 2009-03-17 | -1.25 |
| 2009-03-16 | -1.25 |
| 2009-03-13 | -1.25 |
| 2009-03-12 | -1.25 |
| 2009-03-11 | -1.25 |
| 2009-03-10 | -1.25 |
| 2009-03-09 | -1.25 |
| 2009-03-06 | 1.11 |
| 2009-03-05 | 1.11 |
| 2009-03-04 | 1.11 |
| 2009-03-03 | 1.11 |
| 2009-03-02 | 1.11 |
| 2009-02-27 | 1.11 |
| 2009-02-26 | -13.00 |
| 2009-02-25 | -13.00 |
| 2009-02-24 | -13.00 |
| 2009-02-23 | -13.00 |
| 2009-02-20 | -13.00 |
| 2009-02-19 | -13.00 |
| 2009-02-18 | -13.00 |
| 2009-02-17 | -13.00 |
| 2009-02-16 | -13.00 |
| 2009-02-13 | -13.00 |
| 2009-02-12 | -13.00 |
| 2009-02-11 | -13.00 |
| 2009-02-10 | -13.00 |
| 2009-02-09 | -14.18 |
| 2009-02-06 | -14.18 |
| 2009-02-05 | -14.18 |
| 2009-02-04 | -5.95 |
| 2009-02-03 | -3.60 |
| 2009-02-02 | -5.95 |
| 2009-01-30 | -5.95 |
| 2009-01-29 | -5.95 |
| 2009-01-23 | -5.95 |
| 2009-01-22 | -5.95 |
| 2009-01-21 | -5.95 |
| 2009-01-20 | -5.95 |
| 2009-01-19 | -5.95 |
| 2009-01-16 | -3.60 |
| 2009-01-15 | -3.60 |
| 2009-01-14 | 16.39 |
| 2009-01-13 | -1.25 |
| 2009-01-12 | 16.39 |
| 2009-01-09 | 5.81 |
| 2009-01-08 | 5.81 |
| 2009-01-07 | 11.69 |
| 2009-01-06 | 6.98 |
| 2009-01-05 | 6.98 |
| 2009-01-02 | -1.25 |
| 2008-12-31 | -1.25 |
| 2008-12-30 | -1.25 |
| 2008-12-29 | 3.46 |
| 2008-12-24 | 8.16 |
| 2008-12-23 | -8.30 |
| 2008-12-22 | -8.30 |
| 2008-12-19 | 9.59 |
| 2008-12-18 | 9.59 |
| 2008-12-17 | 9.59 |
| 2008-12-16 | 9.59 |
| 2008-12-15 | 9.59 |
| 2008-12-12 | 9.59 |
| 2008-12-11 | 9.59 |
| 2008-12-10 | 9.59 |
| 2008-12-09 | 9.59 |
| 2008-12-08 | 10.71 |
| 2008-12-05 | 10.71 |
| 2008-12-04 | 11.83 |
| 2008-12-03 | 11.83 |
| 2008-12-02 | 11.83 |
| 2008-12-01 | 11.83 |
| 2008-11-28 | 11.83 |
| 2008-11-27 | 14.07 |
| 2008-11-26 | 7.36 |
| 2008-11-25 | 7.36 |
| 2008-11-24 | 7.36 |
| 2008-11-21 | 11.83 |
| 2008-11-20 | 0.65 |
| 2008-11-19 | 5.12 |
| 2008-11-18 | 5.12 |
| 2008-11-17 | 5.12 |
| 2008-11-14 | 5.12 |
| 2008-11-13 | 5.12 |
| 2008-11-12 | 0.65 |
| 2008-11-11 | 0.65 |
| 2008-11-10 | 0.65 |
| 2008-11-07 | 1.76 |
| 2008-11-06 | 1.76 |
| 2008-11-05 | 1.76 |
| 2008-11-04 | 1.76 |
| 2008-11-03 | 1.76 |
| 2008-10-31 | 1.76 |
| 2008-10-30 | 1.76 |
| 2008-10-29 | 1.76 |
| 2008-10-28 | 1.76 |
| 2008-10-27 | 1.76 |
| 2008-10-24 | 1.76 |
| 2008-10-23 | 1.76 |
| 2008-10-22 | 1.76 |
| 2008-10-21 | 1.76 |
| 2008-10-20 | 2.88 |
| 2008-10-17 | 4.00 |
| 2008-10-16 | 4.00 |
| 2008-10-15 | 4.00 |
| 2008-10-14 | 4.00 |
| 2008-10-13 | 4.00 |
| 2008-10-10 | 2.88 |
| 2008-10-09 | 2.88 |
| 2008-10-08 | 2.88 |
| 2008-10-06 | 4.00 |
| 2008-10-03 | 4.00 |
| 2008-10-02 | 4.00 |
| 2008-09-30 | 4.00 |
| 2008-09-29 | 2.88 |
| 2008-09-26 | 2.88 |
| 2008-09-25 | 4.00 |
| 2008-09-24 | 5.12 |
| 2008-09-23 | 5.12 |
| 2008-09-22 | -0.47 |
| 2008-09-19 | -7.18 |
| 2008-09-18 | -15.01 |
| 2008-09-17 | 0.65 |
| 2008-09-16 | 0.65 |
| 2008-09-12 | 0.65 |
| 2008-09-11 | 0.65 |
| 2008-09-10 | 0.65 |
| 2008-09-09 | 5.12 |
| 2008-09-08 | 5.12 |
| 2008-09-05 | 5.12 |
| 2008-09-04 | 5.12 |
| 2008-09-03 | 6.24 |
| 2008-09-02 | 6.24 |
| 2008-09-01 | 7.36 |
| 2008-08-29 | 7.36 |
| 2008-08-28 | 8.47 |
| 2008-08-27 | 8.47 |
| 2008-08-26 | 8.47 |
| 2008-08-25 | 8.47 |
| 2008-08-21 | 9.59 |
| 2008-08-20 | 2.88 |
| 2008-08-19 | 2.88 |
| 2008-08-18 | 2.88 |
| 2008-08-15 | 2.88 |
| 2008-08-14 | -3.42 |
| 2008-08-13 | -14.96 |
| 2008-08-12 | 3.93 |
| 2008-08-11 | 3.93 |
| 2008-08-08 | 4.98 |
| 2008-08-07 | 4.98 |
| 2008-08-05 | 4.98 |
| 2008-08-04 | 4.98 |
| 2008-08-01 | 4.98 |
| 2008-07-31 | 4.98 |
| 2008-07-30 | 3.93 |
| 2008-07-29 | 3.93 |
| 2008-07-28 | 3.93 |
| 2008-07-25 | 3.93 |
| 2008-07-24 | 3.93 |
| 2008-07-23 | 4.98 |
| 2008-07-22 | 3.93 |
| 2008-07-21 | 3.93 |
| 2008-07-18 | 3.93 |
| 2008-07-17 | 3.93 |
| 2008-07-16 | 3.93 |
| 2008-07-15 | 3.93 |
| 2008-07-14 | 3.93 |
| 2008-07-11 | 3.93 |
| 2008-07-10 | 3.93 |
| 2008-07-09 | 3.93 |
| 2008-07-08 | 3.93 |
| 2008-07-07 | 3.93 |
| 2008-07-04 | 3.93 |
| 2008-07-03 | 3.93 |
| 2008-07-02 | 3.93 |
| 2008-06-30 | 3.93 |
| 2008-06-27 | 4.98 |
| 2008-06-26 | 4.98 |
| 2008-06-25 | 4.98 |
| 2008-06-24 | 4.98 |
| 2008-06-23 | 4.98 |
| 2008-06-20 | 4.98 |
| 2008-06-19 | 4.98 |
| 2008-06-18 | 4.98 |
| 2008-06-17 | 7.08 |
| 2008-06-16 | 7.08 |
| 2008-06-13 | 4.98 |
| 2008-06-12 | 7.08 |
| 2008-06-11 | 3.93 |
| 2008-06-10 | 15.48 |
| 2008-06-06 | 15.48 |
| 2008-06-05 | 15.48 |
| 2008-06-04 | 15.48 |
| 2008-06-03 | 15.48 |
| 2008-06-02 | 15.48 |
| 2008-05-30 | 28.08 |
| 2008-05-29 | 28.08 |
| 2008-05-28 | 28.08 |
| 2008-05-27 | 28.08 |
| 2008-05-26 | 28.08 |
| 2008-05-23 | 28.08 |
| 2008-05-22 | 28.08 |
| 2008-05-21 | 28.08 |
| 2008-05-20 | 21.78 |
| 2008-05-19 | 21.78 |
| 2008-05-16 | 21.78 |
| 2008-05-15 | 15.48 |
| 2008-05-14 | 15.48 |
| 2008-05-13 | 15.48 |
| 2008-05-09 | 15.48 |
| 2008-05-08 | 15.48 |
| 2008-05-07 | 15.48 |
| 2008-05-06 | 15.48 |
| 2008-05-05 | 15.48 |
| 2008-05-02 | 15.48 |
| 2008-04-30 | 15.48 |
| 2008-04-29 | 15.48 |
| 2008-04-28 | 15.48 |
| 2008-04-25 | 19.68 |
| 2008-04-24 | 19.68 |
| 2008-04-23 | 15.48 |
| 2008-04-22 | 15.48 |
| 2008-04-21 | 15.48 |
| 2008-04-18 | 7.08 |
| 2008-04-17 | 7.08 |
| 2008-04-16 | 7.08 |
| 2008-04-15 | 7.08 |
| 2008-04-14 | 7.08 |
| 2008-04-11 | 7.08 |
| 2008-04-10 | 7.08 |
| 2008-04-09 | 7.08 |
| 2008-04-08 | 15.48 |
| 2008-04-07 | 15.48 |
| 2008-04-03 | 15.48 |
| 2008-04-02 | 15.48 |
| 2008-04-01 | 11.28 |
| 2008-03-31 | 11.28 |
| 2008-03-28 | 4.98 |
| 2008-03-27 | 4.98 |
| 2008-03-26 | -0.27 |
| 2008-03-25 | -0.27 |
| 2008-03-20 | -0.27 |
| 2008-03-19 | -0.27 |
| 2008-03-18 | -0.27 |
| 2008-03-17 | 1.83 |
| 2008-03-14 | 7.08 |
| 2008-03-13 | 7.08 |
| 2008-03-12 | 13.38 |
| 2008-03-11 | 13.38 |
| 2008-03-10 | 13.38 |
| 2008-03-07 | 17.58 |
| 2008-03-06 | 21.78 |
| 2008-03-05 | 15.48 |
| 2008-03-04 | 15.48 |
| 2008-03-03 | 15.48 |
| 2008-02-29 | 15.48 |
| 2008-02-28 | 15.48 |
| 2008-02-27 | 13.38 |
| 2008-02-26 | 15.48 |
| 2008-02-25 | 17.58 |
| 2008-02-22 | 11.28 |
| 2008-02-21 | 11.28 |
| 2008-02-20 | 11.28 |
| 2008-02-19 | 11.28 |
| 2008-02-18 | 11.28 |
| 2008-02-15 | 13.38 |
| 2008-02-14 | 9.18 |
| 2008-02-13 | 9.18 |
| 2008-02-12 | 9.18 |
| 2008-02-11 | 13.38 |
| 2008-02-06 | 13.38 |
| 2008-02-05 | 19.68 |
| 2008-02-04 | 15.48 |
| 2008-02-01 | 21.78 |
| 2008-01-31 | 17.58 |
| 2008-01-30 | 17.58 |
| 2008-01-29 | 15.48 |
| 2008-01-28 | 15.48 |
| 2008-01-25 | 17.58 |
| 2008-01-24 | 19.68 |
| 2008-01-23 | 17.58 |
| 2008-01-22 | 19.68 |
| 2008-01-21 | 23.88 |
| 2008-01-18 | 23.88 |
| 2008-01-17 | 23.88 |
| 2008-01-16 | 15.48 |
| 2008-01-15 | 23.88 |
| 2008-01-14 | 49.08 |
| 2008-01-11 | 67.97 |
| 2008-01-10 | 76.37 |
| 2008-01-09 | 76.37 |
| 2008-01-08 | 76.37 |
| 2008-01-07 | 67.97 |
| 2008-01-04 | 72.17 |
| 2008-01-03 | 74.27 |
| 2008-01-02 | 93.17 |
| 2007-12-31 | 99.47 |
| 2007-12-28 | 99.47 |
| 2007-12-27 | 99.47 |
| 2007-12-24 | 88.97 |
| 2007-12-21 | 88.97 |
| 2007-12-20 | 88.97 |
| 2007-12-19 | 88.97 |
| 2007-12-18 | 80.66 |
| 2007-12-17 | 80.66 |
| 2007-12-14 | 109.73 |
| 2007-12-13 | 138.81 |
| 2007-12-12 | 159.57 |
| 2007-12-11 | 157.50 |
| 2007-12-10 | 157.50 |
| 2007-12-07 | 157.50 |
| 2007-12-06 | 151.27 |
| 2007-12-05 | 153.34 |
| 2007-12-04 | 151.27 |
| 2007-12-03 | 151.27 |
| 2007-11-30 | 151.27 |
| 2007-11-29 | 151.27 |
| 2007-11-28 | 153.34 |
| 2007-11-27 | 159.57 |
| 2007-11-26 | 159.57 |
| 2007-11-23 | 149.19 |
| 2007-11-22 | 149.19 |
| 2007-11-21 | 147.11 |
| 2007-11-20 | 149.19 |
| 2007-11-19 | 155.42 |
| 2007-11-16 | 149.19 |
| 2007-11-15 | 149.19 |
| 2007-11-14 | 155.42 |
| 2007-11-13 | 111.81 |
| 2007-11-12 | 111.81 |
| 2007-11-09 | 113.89 |
| 2007-11-08 | 113.89 |
| 2007-11-07 | 113.89 |
| 2007-11-06 | 107.66 |
| 2007-11-05 | 107.66 |
| 2007-11-02 | 111.81 |
| 2007-11-01 | 115.96 |
| 2007-10-31 | 118.04 |
| 2007-10-30 | 120.12 |
| 2007-10-29 | 122.19 |
| 2007-10-26 | 124.27 |
| 2007-10-25 | 115.96 |
| 2007-10-24 | 115.96 |
| 2007-10-23 | 126.35 |
| 2007-10-22 | 105.58 |
| 2007-10-18 | 101.43 |
| 2007-10-17 | 95.20 |
| 2007-10-16 | 91.05 |
| 2007-10-15 | 97.28 |
| 2007-10-12 | 88.97 |
| 2007-10-11 | 88.97 |
| 2007-10-10 | 93.12 |
| 2007-10-09 | 99.35 |
| 2007-10-08 | 99.35 |
| 2007-10-05 | 84.82 |
| 2007-10-04 | 72.36 |
| 2007-10-03 | 72.36 |
| 2007-10-02 | 66.13 |
| 2007-09-28 | 76.51 |
| 2007-09-27 | 74.43 |
| 2007-09-25 | 78.59 |
| 2007-09-24 | 82.74 |
| 2007-09-21 | 82.74 |
| 2007-09-20 | 51.59 |
| 2007-09-19 | 57.82 |
| 2007-09-18 | 51.59 |
| 2007-09-17 | 51.59 |
| 2007-09-14 | 45.36 |
| 2007-09-13 | 47.44 |
| 2007-09-12 | 43.28 |
| 2007-09-11 | 43.28 |
| 2007-09-10 | 45.36 |
| 2007-09-07 | 45.36 |
| 2007-09-06 | 45.36 |
| 2007-09-05 | 43.28 |
| 2007-09-04 | 43.28 |
| 2007-09-03 | 43.28 |
| 2007-08-31 | 43.28 |
| 2007-08-30 | 45.36 |
| 2007-08-29 | 45.36 |
| 2007-08-28 | 45.36 |
| 2007-08-27 | 51.59 |
| 2007-08-24 | 45.36 |
| 2007-08-23 | 45.36 |
| 2007-08-22 | 41.21 |
| 2007-08-21 | 45.36 |
| 2007-08-20 | 49.51 |
| 2007-08-17 | 37.05 |
| 2007-08-16 | 47.13 |
| 2007-08-15 | 55.19 |
| 2007-08-14 | 55.19 |
| 2007-08-13 | 55.19 |
| 2007-08-10 | 63.26 |
| 2007-08-09 | 71.32 |
| 2007-08-08 | 69.30 |
| 2007-08-07 | 61.24 |
| 2007-08-06 | 67.29 |
| 2007-08-03 | 73.33 |
| 2007-08-02 | 79.38 |
| 2007-08-01 | 79.38 |
| 2007-07-31 | 93.49 |
| 2007-07-30 | 91.47 |
| 2007-07-27 | 89.46 |
| 2007-07-26 | 97.52 |
| 2007-07-25 | 101.55 |
| 2007-07-24 | 89.46 |
| 2007-07-23 | 97.52 |
| 2007-07-20 | 109.61 |
| 2007-07-19 | 107.60 |
| 2007-07-18 | 81.40 |
| 2007-07-17 | 53.18 |
| 2007-07-16 | 55.19 |
| 2007-07-13 | 55.19 |
| 2007-07-12 | 61.24 |
| 2007-07-11 | 67.29 |
| 2007-07-10 | 67.29 |
| 2007-07-09 | 63.26 |
| 2007-07-06 | 59.22 |
| 2007-07-05 | 59.22 |
| 2007-07-04 | 57.21 |
| 2007-07-03 | 47.13 |
| 2007-06-29 | 57.21 |
| 2007-06-28 | 61.24 |
| 2007-06-27 | 61.24 |
| 2007-06-26 | 61.24 |
| 2007-06-25 | 57.21 |
| 2007-06-22 | 53.18 |
| 2007-06-21 | 55.19 |
| 2007-06-20 | 51.16 |
| 2007-06-18 | 47.13 |
| 2007-06-15 | 59.22 |
| 2007-06-14 | 85.43 |
| 2007-06-13 | 81.40 |
| 2007-06-12 | 55.19 |
| 2007-06-11 | 41.09 |
| 2007-06-08 | 24.96 |
| 2007-06-07 | 14.88 |
| 2007-06-06 | 16.90 |
| 2007-06-05 | 12.87 |
| 2007-06-04 | 16.90 |
| 2007-06-01 | 8.84 |
| 2007-05-31 | 8.84 |
| 2007-05-30 | 6.82 |
| 2007-05-29 | 12.87 |
| 2007-05-28 | 18.91 |
| 2007-05-25 | 18.91 |
| 2007-05-23 | 18.91 |
| 2007-05-22 | 18.91 |
| 2007-05-21 | 16.90 |
| 2007-05-18 | 20.93 |
| 2007-05-17 | 14.88 |
| 2007-05-16 | 20.93 |
| 2007-05-15 | 20.93 |
| 2007-05-14 | 16.90 |
| 2007-05-11 | 16.90 |
| 2007-05-10 | 16.90 |
| 2007-05-09 | 16.90 |
| 2007-05-08 | 16.90 |
| 2007-05-07 | 16.90 |
| 2007-05-04 | 12.87 |
| 2007-05-03 | 20.93 |
| 2007-05-02 | 20.93 |
| 2007-04-30 | 20.93 |
| 2007-04-27 | 20.93 |
| 2007-04-26 | 20.93 |
| 2007-04-25 | 6.82 |
| 2007-04-24 | 12.87 |
| 2007-04-23 | 12.87 |
| 2007-04-20 | 20.93 |
| 2007-04-19 | 26.98 |
| 2007-04-18 | 24.96 |
| 2007-04-17 | 26.98 |
| 2007-04-16 | 16.90 |
| 2007-04-13 | 6.82 |
| 2007-04-12 | 0.78 |
| 2007-04-11 | 0.78 |
| 2007-04-10 | -5.27 |
| 2007-04-04 | -2.25 |
| 2007-04-03 | -7.29 |
| 2007-04-02 | -5.27 |
| 2007-03-30 | -7.29 |
| 2007-03-29 | -7.29 |
| 2007-03-28 | -11.32 |
| 2007-03-27 | -7.29 |
| 2007-03-26 | -12.33 |
| 2007-03-23 | -13.33 |
| 2007-03-22 | -10.31 |
| 2007-03-21 | -10.31 |
| 2007-03-20 | -10.31 |
| 2007-03-19 | -16.36 |
| 2007-03-16 | -18.37 |
| 2007-03-15 | -18.37 |
| 2007-03-14 | -18.37 |
| 2007-03-13 | -18.37 |
| 2007-03-12 | -18.37 |
| 2007-03-09 | -18.37 |
| 2007-03-08 | -18.37 |
| 2007-03-07 | -18.37 |
| 2007-03-06 | -18.37 |
| 2007-03-05 | -16.36 |
| 2007-03-02 | -16.36 |
| 2007-03-01 | -16.36 |
| 2007-02-28 | -16.36 |
| 2007-02-27 | -13.33 |
| 2007-02-26 | -17.36 |
| 2007-02-23 | -15.35 |
| 2007-02-22 | -13.33 |
| 2007-02-21 | -18.37 |
| 2007-02-16 | -18.37 |
| 2007-02-15 | -18.37 |
| 2007-02-14 | -16.36 |
| 2007-02-13 | -16.36 |
| 2007-02-12 | -16.36 |
| 2007-02-09 | -16.36 |
| 2007-02-08 | -16.36 |
| 2007-02-07 | -17.36 |
| 2007-02-06 | -18.37 |
| 2007-02-05 | -20.39 |
| 2007-02-02 | -24.42 |
| 2007-02-01 | -23.41 |
| 2007-01-31 | -23.41 |
| 2007-01-30 | -21.40 |
| 2007-01-29 | -19.38 |
| 2007-01-26 | -22.40 |
| 2007-01-25 | -19.38 |
| 2007-01-24 | -18.37 |
| 2007-01-23 | -18.37 |
| 2007-01-22 | -9.30 |
| 2007-01-19 | 4.81 |
| 2007-01-18 | 4.81 |
| 2007-01-17 | 4.81 |
| 2007-01-16 | 4.81 |
| 2007-01-15 | 14.88 |
| 2007-01-12 | 14.88 |
| 2007-01-11 | 20.93 |
| 2007-01-10 | 20.93 |
| 2007-01-09 | 20.93 |
| 2007-01-08 | 31.01 |
| 2007-01-05 | 31.01 |
| 2007-01-04 | 31.01 |
| 2007-01-03 | 31.01 |
| 2007-01-02 | 31.01 |
| 2006-12-29 | 31.01 |
| 2006-12-28 | 31.01 |
| 2006-12-27 | 30.00 |
| 2006-12-22 | 34.00 |
| 2006-12-21 | 28.00 |
| 2006-12-20 | 28.00 |
| 2006-12-19 | 28.00 |
| 2006-12-18 | 28.00 |
| 2006-12-15 | 38.00 |
| 2006-12-14 | 40.00 |
| 2006-12-13 | 28.00 |
| 2006-12-12 | 28.00 |
| 2006-12-11 | 28.00 |
| 2006-12-08 | 30.00 |
| 2006-12-07 | 36.00 |
| 2006-12-06 | 36.00 |
| 2006-12-05 | 36.00 |
| 2006-12-04 | 40.00 |
| 2006-12-01 | 40.00 |
| 2006-11-30 | 40.00 |
| 2006-11-29 | 36.00 |
| 2006-11-28 | 36.00 |
| 2006-11-27 | 36.00 |
| 2006-11-24 | 30.00 |
| 2006-11-23 | 42.00 |
| 2006-11-22 | 40.00 |
| 2006-11-21 | 18.00 |
| 2006-11-20 | 18.00 |
| 2006-11-17 | 22.00 |
| 2006-11-16 | 18.00 |
| 2006-11-15 | 18.00 |
| 2006-11-14 | 14.00 |
| 2006-11-13 | 12.00 |
| 2006-11-10 | 14.00 |
| 2006-11-09 | 14.00 |
| 2006-11-08 | 14.00 |
| 2006-11-07 | 14.00 |
| 2006-11-06 | 14.00 |
| 2006-11-03 | 14.00 |
| 2006-11-02 | 14.00 |
| 2006-11-01 | 14.00 |
| 2006-10-31 | 14.00 |
| 2006-10-27 | 16.00 |
| 2006-10-26 | 16.00 |
| 2006-10-25 | 14.00 |
| 2006-10-24 | 14.00 |
| 2006-10-23 | 14.00 |
| 2006-10-20 | 18.00 |
| 2006-10-19 | 18.00 |
| 2006-10-18 | 18.00 |
| 2006-10-17 | 10.00 |
| 2006-10-16 | 12.00 |
| 2006-10-13 | 12.00 |
| 2006-10-12 | 12.00 |
| 2006-10-11 | 8.00 |
| 2006-10-10 | 4.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 2.00 |
| 2006-10-03 | 2.00 |
| 2006-09-29 | 2.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | -2.00 |
| 2006-09-26 | -2.00 |
| 2006-09-25 | -4.00 |
| 2006-09-22 | -6.00 |
| 2006-09-21 | -6.00 |
| 2006-09-20 | -6.00 |
| 2006-09-19 | -6.00 |
| 2006-09-18 | 2.00 |
| 2006-09-15 | -2.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -10.00 |
| 2006-09-06 | -10.00 |
| 2006-09-05 | -10.00 |
| 2006-09-04 | -11.00 |
| 2006-09-01 | -18.00 |
| 2006-08-31 | -24.00 |
| 2006-08-30 | -25.00 |
| 2006-08-29 | -24.00 |
| 2006-08-28 | -26.00 |
| 2006-08-25 | -26.00 |
| 2006-08-24 | -25.00 |
| 2006-08-23 | -24.00 |
| 2006-08-22 | -24.00 |
| 2006-08-21 | -22.00 |
| 2006-08-18 | -20.00 |
| 2006-08-17 | -18.00 |
| 2006-08-16 | -24.00 |
| 2006-08-15 | -24.00 |
| 2006-08-14 | -18.00 |
| 2006-08-11 | -17.00 |
| 2006-08-10 | -14.00 |
| 2006-08-09 | -9.00 |
| 2006-08-08 | -6.00 |
| 2006-08-07 | -6.00 |
| 2006-08-04 | -6.00 |
| 2006-08-03 | -18.00 |
| 2006-08-02 | -24.00 |
| 2006-08-01 | -21.00 |
| 2006-07-31 | -21.00 |
| 2006-07-28 | -16.00 |
| 2006-07-27 | -16.00 |
| 2006-07-26 | -6.00 |
| 2006-07-25 | -2.00 |
| 2006-07-24 | 0.00 |
Copyright & disclaimer, Privacy policy