Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0406 % |
|---|---|
| 2025-11-03 | 147.86 |
| 2025-10-31 | 147.86 |
| 2025-10-30 | 137.23 |
| 2025-10-28 | 137.23 |
| 2025-10-27 | 137.23 |
| 2025-10-24 | 140.78 |
| 2025-10-23 | 140.78 |
| 2025-10-22 | 140.78 |
| 2025-10-21 | 140.78 |
| 2025-10-20 | 140.78 |
| 2025-10-17 | 140.78 |
| 2025-10-16 | 140.78 |
| 2025-10-15 | 140.78 |
| 2025-10-14 | 140.78 |
| 2025-10-13 | 144.32 |
| 2025-10-10 | 144.32 |
| 2025-10-09 | 144.32 |
| 2025-10-08 | 140.78 |
| 2025-10-06 | 154.94 |
| 2025-10-03 | 154.94 |
| 2025-10-02 | 154.94 |
| 2025-09-30 | 154.94 |
| 2025-09-29 | 154.94 |
| 2025-09-26 | 162.02 |
| 2025-09-25 | 162.02 |
| 2025-09-24 | 162.02 |
| 2025-09-23 | 162.02 |
| 2025-09-22 | 162.02 |
| 2025-09-19 | 162.02 |
| 2025-09-18 | 162.02 |
| 2025-09-17 | 162.02 |
| 2025-09-16 | 165.56 |
| 2025-09-15 | 165.56 |
| 2025-09-12 | 165.56 |
| 2025-09-11 | 165.56 |
| 2025-09-10 | 154.94 |
| 2025-09-09 | 154.94 |
| 2025-09-08 | 158.48 |
| 2025-09-05 | 158.48 |
| 2025-09-04 | 154.94 |
| 2025-09-03 | 151.40 |
| 2025-09-02 | 154.94 |
| 2025-09-01 | 154.94 |
| 2025-08-29 | 154.94 |
| 2025-08-28 | 154.94 |
| 2025-08-27 | 154.94 |
| 2025-08-26 | 154.94 |
| 2025-08-25 | 154.94 |
| 2025-08-22 | 169.10 |
| 2025-08-21 | 169.10 |
| 2025-08-20 | 154.94 |
| 2025-08-19 | 154.94 |
| 2025-08-18 | 154.94 |
| 2025-08-15 | 154.94 |
| 2025-08-14 | 158.48 |
| 2025-08-13 | 172.64 |
| 2025-08-12 | 165.56 |
| 2025-08-11 | 165.56 |
| 2025-08-08 | 186.81 |
| 2025-08-07 | 179.72 |
| 2025-08-06 | 179.72 |
| 2025-08-05 | 172.64 |
| 2025-08-04 | 172.64 |
| 2025-08-01 | 172.64 |
| 2025-07-31 | 169.10 |
| 2025-07-30 | 169.10 |
| 2025-07-29 | 176.18 |
| 2025-07-28 | 176.18 |
| 2025-07-25 | 176.18 |
| 2025-07-24 | 176.18 |
| 2025-07-23 | 172.64 |
| 2025-07-22 | 169.10 |
| 2025-07-21 | 165.56 |
| 2025-07-18 | 176.18 |
| 2025-07-17 | 169.10 |
| 2025-07-16 | 179.72 |
| 2025-07-15 | 183.26 |
| 2025-07-14 | 183.26 |
| 2025-07-11 | 183.26 |
| 2025-07-10 | 183.26 |
| 2025-07-09 | 183.26 |
| 2025-07-08 | 183.26 |
| 2025-07-07 | 183.26 |
| 2025-07-04 | 183.26 |
| 2025-07-03 | 183.26 |
| 2025-07-02 | 183.26 |
| 2025-06-30 | 179.72 |
| 2025-06-27 | 176.18 |
| 2025-06-26 | 186.81 |
| 2025-06-25 | 190.35 |
| 2025-06-24 | 190.35 |
| 2025-06-23 | 190.35 |
| 2025-06-20 | 190.35 |
| 2025-06-19 | 190.35 |
| 2025-06-18 | 190.35 |
| 2025-06-17 | 190.35 |
| 2025-06-16 | 183.26 |
| 2025-06-13 | 183.26 |
| 2025-06-12 | 190.35 |
| 2025-06-11 | 200.97 |
| 2025-06-10 | 218.67 |
| 2025-06-09 | 222.21 |
| 2025-06-06 | 232.84 |
| 2025-06-05 | 232.84 |
| 2025-06-04 | 236.38 |
| 2025-06-03 | 229.30 |
| 2025-06-02 | 225.75 |
| 2025-05-30 | 225.75 |
| 2025-05-29 | 232.84 |
| 2025-05-28 | 232.84 |
| 2025-05-27 | 229.30 |
| 2025-05-26 | 254.08 |
| 2025-05-23 | 232.84 |
| 2025-05-22 | 222.21 |
| 2025-05-21 | 222.21 |
| 2025-05-20 | 236.38 |
| 2025-05-19 | 236.38 |
| 2025-05-16 | 236.38 |
| 2025-05-15 | 236.38 |
| 2025-05-14 | 236.38 |
| 2025-05-13 | 236.38 |
| 2025-05-12 | 236.38 |
| 2025-05-09 | 218.67 |
| 2025-05-08 | 218.67 |
| 2025-05-07 | 229.30 |
| 2025-05-06 | 229.30 |
| 2025-05-02 | 229.30 |
| 2025-04-30 | 229.30 |
| 2025-04-29 | 232.84 |
| 2025-04-28 | 232.84 |
| 2025-04-25 | 232.84 |
| 2025-04-24 | 232.84 |
| 2025-04-23 | 225.75 |
| 2025-04-22 | 225.75 |
| 2025-04-17 | 225.75 |
| 2025-04-16 | 225.75 |
| 2025-04-15 | 225.75 |
| 2025-04-14 | 225.75 |
| 2025-04-11 | 222.21 |
| 2025-04-10 | 222.21 |
| 2025-04-09 | 222.21 |
| 2025-04-08 | 229.30 |
| 2025-04-07 | 229.30 |
| 2025-04-03 | 229.30 |
| 2025-04-02 | 229.30 |
| 2025-04-01 | 229.30 |
| 2025-03-31 | 229.30 |
| 2025-03-28 | 229.30 |
| 2025-03-27 | 218.67 |
| 2025-03-26 | 218.67 |
| 2025-03-25 | 229.30 |
| 2025-03-24 | 229.30 |
| 2025-03-21 | 229.30 |
| 2025-03-20 | 243.46 |
| 2025-03-19 | 243.46 |
| 2025-03-18 | 250.54 |
| 2025-03-17 | 232.84 |
| 2025-03-14 | 232.84 |
| 2025-03-13 | 232.84 |
| 2025-03-12 | 232.84 |
| 2025-03-11 | 232.84 |
| 2025-03-10 | 236.38 |
| 2025-03-07 | 236.38 |
| 2025-03-06 | 225.75 |
| 2025-03-05 | 225.75 |
| 2025-03-04 | 225.75 |
| 2025-03-03 | 225.75 |
| 2025-02-28 | 239.92 |
| 2025-02-27 | 239.92 |
| 2025-02-26 | 239.92 |
| 2025-02-25 | 243.46 |
| 2025-02-24 | 243.46 |
| 2025-02-21 | 239.92 |
| 2025-02-20 | 236.38 |
| 2025-02-19 | 243.46 |
| 2025-02-18 | 243.46 |
| 2025-02-17 | 243.46 |
| 2025-02-14 | 243.46 |
| 2025-02-13 | 243.46 |
| 2025-02-12 | 239.92 |
| 2025-02-11 | 232.84 |
| 2025-02-10 | 236.38 |
| 2025-02-07 | 257.62 |
| 2025-02-06 | 282.41 |
| 2025-02-05 | 282.41 |
| 2025-02-04 | 282.41 |
| 2025-02-03 | 282.41 |
| 2025-01-28 | 282.41 |
| 2025-01-27 | 282.41 |
| 2025-01-24 | 282.41 |
| 2025-01-23 | 282.41 |
| 2025-01-22 | 282.41 |
| 2025-01-21 | 254.08 |
| 2025-01-20 | 254.08 |
| 2025-01-17 | 254.08 |
| 2025-01-16 | 250.54 |
| 2025-01-15 | 250.54 |
| 2025-01-14 | 250.54 |
| 2025-01-13 | 247.00 |
| 2025-01-10 | 247.00 |
| 2025-01-09 | 247.00 |
| 2025-01-08 | 247.00 |
| 2025-01-07 | 243.46 |
| 2025-01-06 | 243.46 |
| 2025-01-03 | 243.46 |
| 2025-01-02 | 243.46 |
| 2024-12-31 | 243.46 |
| 2024-12-30 | 243.46 |
| 2024-12-27 | 243.46 |
| 2024-12-24 | 243.46 |
| 2024-12-23 | 264.70 |
| 2024-12-20 | 254.08 |
| 2024-12-19 | 254.08 |
| 2024-12-18 | 247.00 |
| 2024-12-17 | 241.69 |
| 2024-12-16 | 241.69 |
| 2024-12-13 | 241.69 |
| 2024-12-12 | 241.69 |
| 2024-12-11 | 241.69 |
| 2024-12-10 | 245.14 |
| 2024-12-09 | 245.14 |
| 2024-12-06 | 245.14 |
| 2024-12-05 | 248.59 |
| 2024-12-04 | 245.14 |
| 2024-12-03 | 234.79 |
| 2024-12-02 | 234.79 |
| 2024-11-29 | 248.59 |
| 2024-11-28 | 269.30 |
| 2024-11-27 | 272.75 |
| 2024-11-26 | 245.14 |
| 2024-11-25 | 252.04 |
| 2024-11-22 | 252.04 |
| 2024-11-21 | 255.49 |
| 2024-11-20 | 255.49 |
| 2024-11-19 | 252.04 |
| 2024-11-18 | 252.04 |
| 2024-11-15 | 255.49 |
| 2024-11-14 | 255.49 |
| 2024-11-13 | 255.49 |
| 2024-11-12 | 258.95 |
| 2024-11-11 | 258.95 |
| 2024-11-08 | 258.95 |
| 2024-11-07 | 255.49 |
| 2024-11-06 | 255.49 |
| 2024-11-05 | 255.49 |
| 2024-11-04 | 255.49 |
| 2024-11-01 | 255.49 |
| 2024-10-31 | 248.59 |
| 2024-10-30 | 248.59 |
| 2024-10-29 | 248.59 |
| 2024-10-28 | 258.95 |
| 2024-10-25 | 258.95 |
| 2024-10-24 | 258.95 |
| 2024-10-23 | 258.95 |
| 2024-10-22 | 258.95 |
| 2024-10-21 | 258.95 |
| 2024-10-18 | 258.95 |
| 2024-10-17 | 255.49 |
| 2024-10-16 | 255.49 |
| 2024-10-15 | 255.49 |
| 2024-10-14 | 252.04 |
| 2024-10-10 | 265.85 |
| 2024-10-09 | 265.85 |
| 2024-10-08 | 265.85 |
| 2024-10-07 | 255.49 |
| 2024-10-04 | 283.11 |
| 2024-10-03 | 272.75 |
| 2024-10-02 | 283.11 |
| 2024-09-30 | 283.11 |
| 2024-09-27 | 269.30 |
| 2024-09-26 | 290.01 |
| 2024-09-25 | 265.85 |
| 2024-09-24 | 265.85 |
| 2024-09-23 | 258.95 |
| 2024-09-20 | 264.12 |
| 2024-09-19 | 264.12 |
| 2024-09-17 | 264.12 |
| 2024-09-16 | 264.12 |
| 2024-09-13 | 264.12 |
| 2024-09-12 | 243.89 |
| 2024-09-11 | 264.12 |
| 2024-09-10 | 243.89 |
| 2024-09-09 | 264.12 |
| 2024-09-05 | 270.87 |
| 2024-09-04 | 270.87 |
| 2024-09-03 | 270.87 |
| 2024-09-02 | 274.24 |
| 2024-08-30 | 277.61 |
| 2024-08-29 | 277.61 |
| 2024-08-28 | 270.87 |
| 2024-08-27 | 291.09 |
| 2024-08-26 | 291.09 |
| 2024-08-23 | 297.84 |
| 2024-08-22 | 297.84 |
| 2024-08-21 | 297.84 |
| 2024-08-20 | 297.84 |
| 2024-08-19 | 297.84 |
| 2024-08-16 | 297.84 |
| 2024-08-15 | 297.84 |
| 2024-08-14 | 297.84 |
| 2024-08-13 | 297.84 |
| 2024-08-12 | 297.84 |
| 2024-08-09 | 297.84 |
| 2024-08-08 | 280.98 |
| 2024-08-07 | 280.98 |
| 2024-08-06 | 280.98 |
| 2024-08-05 | 280.98 |
| 2024-08-02 | 280.98 |
| 2024-08-01 | 280.98 |
| 2024-07-31 | 280.98 |
| 2024-07-30 | 280.98 |
| 2024-07-29 | 280.98 |
| 2024-07-26 | 304.58 |
| 2024-07-25 | 304.58 |
| 2024-07-24 | 304.58 |
| 2024-07-23 | 264.12 |
| 2024-07-22 | 274.24 |
| 2024-07-19 | 274.24 |
| 2024-07-18 | 304.58 |
| 2024-07-17 | 304.58 |
| 2024-07-16 | 304.58 |
| 2024-07-15 | 304.58 |
| 2024-07-12 | 304.58 |
| 2024-07-11 | 304.58 |
| 2024-07-10 | 304.58 |
| 2024-07-09 | 304.58 |
| 2024-07-08 | 304.58 |
| 2024-07-05 | 304.58 |
| 2024-07-04 | 304.58 |
| 2024-07-03 | 304.58 |
| 2024-07-02 | 304.58 |
| 2024-06-28 | 304.58 |
| 2024-06-27 | 304.58 |
| 2024-06-26 | 321.44 |
| 2024-06-25 | 321.44 |
| 2024-06-24 | 274.24 |
| 2024-06-21 | 274.24 |
| 2024-06-20 | 274.24 |
| 2024-06-19 | 274.24 |
| 2024-06-18 | 274.24 |
| 2024-06-17 | 274.24 |
| 2024-06-14 | 274.24 |
| 2024-06-13 | 274.24 |
| 2024-06-12 | 274.24 |
| 2024-06-11 | 274.24 |
| 2024-06-07 | 274.24 |
| 2024-06-06 | 280.98 |
| 2024-06-05 | 280.98 |
| 2024-06-04 | 280.98 |
| 2024-06-03 | 280.98 |
| 2024-05-31 | 280.98 |
| 2024-05-30 | 280.98 |
| 2024-05-29 | 280.98 |
| 2024-05-28 | 280.98 |
| 2024-05-27 | 280.98 |
| 2024-05-24 | 291.09 |
| 2024-05-23 | 291.09 |
| 2024-05-22 | 291.09 |
| 2024-05-21 | 291.09 |
| 2024-05-20 | 291.09 |
| 2024-05-17 | 257.38 |
| 2024-05-16 | 257.38 |
| 2024-05-14 | 257.38 |
| 2024-05-13 | 301.21 |
| 2024-05-10 | 257.38 |
| 2024-05-09 | 257.38 |
| 2024-05-08 | 291.09 |
| 2024-05-07 | 291.09 |
| 2024-05-06 | 280.98 |
| 2024-05-03 | 280.98 |
| 2024-05-02 | 301.21 |
| 2024-04-30 | 301.21 |
| 2024-04-29 | 301.21 |
| 2024-04-26 | 287.72 |
| 2024-04-25 | 270.87 |
| 2024-04-24 | 270.87 |
| 2024-04-23 | 270.87 |
| 2024-04-22 | 270.87 |
| 2024-04-19 | 270.87 |
| 2024-04-18 | 270.87 |
| 2024-04-17 | 270.87 |
| 2024-04-16 | 270.87 |
| 2024-04-15 | 243.89 |
| 2024-04-12 | 243.89 |
| 2024-04-11 | 243.89 |
| 2024-04-10 | 243.89 |
| 2024-04-09 | 243.89 |
| 2024-04-08 | 270.87 |
| 2024-04-05 | 270.87 |
| 2024-04-03 | 270.87 |
| 2024-04-02 | 270.87 |
| 2024-03-28 | 270.87 |
| 2024-03-27 | 270.87 |
| 2024-03-26 | 270.87 |
| 2024-03-25 | 270.87 |
| 2024-03-22 | 270.87 |
| 2024-03-21 | 270.87 |
| 2024-03-20 | 270.87 |
| 2024-03-19 | 277.61 |
| 2024-03-18 | 277.61 |
| 2024-03-15 | 277.61 |
| 2024-03-14 | 277.61 |
| 2024-03-13 | 277.61 |
| 2024-03-12 | 277.61 |
| 2024-03-11 | 274.24 |
| 2024-03-08 | 274.24 |
| 2024-03-07 | 274.24 |
| 2024-03-06 | 274.24 |
| 2024-03-05 | 274.24 |
| 2024-03-04 | 274.24 |
| 2024-03-01 | 274.24 |
| 2024-02-29 | 274.24 |
| 2024-02-28 | 274.24 |
| 2024-02-27 | 274.24 |
| 2024-02-26 | 277.61 |
| 2024-02-23 | 280.98 |
| 2024-02-22 | 280.98 |
| 2024-02-21 | 280.98 |
| 2024-02-20 | 267.49 |
| 2024-02-19 | 267.49 |
| 2024-02-16 | 267.49 |
| 2024-02-15 | 254.01 |
| 2024-02-14 | 254.01 |
| 2024-02-09 | 254.01 |
| 2024-02-08 | 274.24 |
| 2024-02-07 | 274.24 |
| 2024-02-06 | 274.24 |
| 2024-02-05 | 274.24 |
| 2024-02-02 | 274.24 |
| 2024-02-01 | 274.24 |
| 2024-01-31 | 301.21 |
| 2024-01-30 | 301.21 |
| 2024-01-29 | 301.21 |
| 2024-01-26 | 301.21 |
| 2024-01-25 | 301.21 |
| 2024-01-24 | 301.21 |
| 2024-01-23 | 301.21 |
| 2024-01-22 | 301.21 |
| 2024-01-19 | 301.21 |
| 2024-01-18 | 301.21 |
| 2024-01-17 | 301.21 |
| 2024-01-16 | 301.21 |
| 2024-01-15 | 277.61 |
| 2024-01-12 | 277.61 |
| 2024-01-11 | 277.61 |
| 2024-01-10 | 277.61 |
| 2024-01-09 | 277.61 |
| 2024-01-08 | 277.61 |
| 2024-01-05 | 277.61 |
| 2024-01-04 | 277.61 |
| 2024-01-03 | 277.61 |
| 2024-01-02 | 277.61 |
| 2023-12-29 | 277.61 |
| 2023-12-28 | 277.61 |
| 2023-12-27 | 277.61 |
| 2023-12-22 | 277.61 |
| 2023-12-21 | 277.61 |
| 2023-12-20 | 277.61 |
| 2023-12-19 | 277.61 |
| 2023-12-18 | 282.67 |
| 2023-12-15 | 282.67 |
| 2023-12-14 | 282.67 |
| 2023-12-13 | 282.67 |
| 2023-12-12 | 282.67 |
| 2023-12-11 | 282.67 |
| 2023-12-08 | 282.67 |
| 2023-12-07 | 282.67 |
| 2023-12-06 | 282.67 |
| 2023-12-05 | 282.67 |
| 2023-12-04 | 282.67 |
| 2023-12-01 | 282.67 |
| 2023-11-30 | 282.67 |
| 2023-11-29 | 282.67 |
| 2023-11-28 | 282.67 |
| 2023-11-27 | 282.67 |
| 2023-11-24 | 282.67 |
| 2023-11-23 | 282.67 |
| 2023-11-22 | 282.67 |
| 2023-11-21 | 282.67 |
| 2023-11-20 | 282.67 |
| 2023-11-17 | 282.67 |
| 2023-11-16 | 282.67 |
| 2023-11-15 | 282.67 |
| 2023-11-14 | 282.67 |
| 2023-11-13 | 282.67 |
| 2023-11-10 | 282.67 |
| 2023-11-09 | 279.37 |
| 2023-11-08 | 279.37 |
| 2023-11-07 | 279.37 |
| 2023-11-06 | 279.37 |
| 2023-11-03 | 266.17 |
| 2023-11-02 | 252.98 |
| 2023-11-01 | 249.68 |
| 2023-10-31 | 246.38 |
| 2023-10-30 | 246.38 |
| 2023-10-27 | 246.38 |
| 2023-10-26 | 246.38 |
| 2023-10-25 | 262.87 |
| 2023-10-24 | 262.87 |
| 2023-10-20 | 262.87 |
| 2023-10-19 | 262.87 |
| 2023-10-18 | 243.08 |
| 2023-10-17 | 289.26 |
| 2023-10-16 | 289.26 |
| 2023-10-13 | 289.26 |
| 2023-10-12 | 289.26 |
| 2023-10-11 | 289.26 |
| 2023-10-10 | 289.26 |
| 2023-10-09 | 289.26 |
| 2023-10-06 | 305.76 |
| 2023-10-05 | 305.76 |
| 2023-10-04 | 305.76 |
| 2023-10-03 | 312.36 |
| 2023-09-29 | 335.45 |
| 2023-09-28 | 360.19 |
| 2023-09-27 | 360.19 |
| 2023-09-26 | 360.19 |
| 2023-09-25 | 360.19 |
| 2023-09-22 | 360.19 |
| 2023-09-21 | 360.19 |
| 2023-09-20 | 360.19 |
| 2023-09-19 | 360.19 |
| 2023-09-18 | 360.19 |
| 2023-09-15 | 360.19 |
| 2023-09-14 | 360.19 |
| 2023-09-13 | 360.19 |
| 2023-09-12 | 360.19 |
| 2023-09-11 | 360.19 |
| 2023-09-07 | 360.19 |
| 2023-09-06 | 360.19 |
| 2023-09-05 | 360.19 |
| 2023-09-04 | 360.19 |
| 2023-08-31 | 360.19 |
| 2023-08-30 | 360.19 |
| 2023-08-29 | 360.19 |
| 2023-08-28 | 360.19 |
| 2023-08-25 | 360.19 |
| 2023-08-24 | 360.19 |
| 2023-08-23 | 360.19 |
| 2023-08-22 | 360.19 |
| 2023-08-21 | 360.19 |
| 2023-08-18 | 360.19 |
| 2023-08-17 | 360.19 |
| 2023-08-16 | 360.19 |
| 2023-08-15 | 360.19 |
| 2023-08-14 | 360.19 |
| 2023-08-11 | 360.19 |
| 2023-08-10 | 360.19 |
| 2023-08-09 | 360.19 |
| 2023-08-08 | 360.19 |
| 2023-08-07 | 360.19 |
| 2023-08-04 | 360.19 |
| 2023-08-03 | 360.19 |
| 2023-08-02 | 360.19 |
| 2023-08-01 | 360.19 |
| 2023-07-31 | 360.19 |
| 2023-07-28 | 360.19 |
| 2023-07-27 | 360.19 |
| 2023-07-26 | 360.19 |
| 2023-07-25 | 360.19 |
| 2023-07-24 | 360.19 |
| 2023-07-21 | 360.19 |
| 2023-07-20 | 360.19 |
| 2023-07-19 | 360.19 |
| 2023-07-18 | 360.19 |
| 2023-07-14 | 360.19 |
| 2023-07-13 | 360.19 |
| 2023-07-12 | 360.19 |
| 2023-07-11 | 360.19 |
| 2023-07-10 | 360.19 |
| 2023-07-07 | 360.19 |
| 2023-07-06 | 360.19 |
| 2023-07-05 | 360.19 |
| 2023-07-04 | 360.19 |
| 2023-07-03 | 360.19 |
| 2023-06-30 | 360.19 |
| 2023-06-29 | 360.19 |
| 2023-06-28 | 360.19 |
| 2023-06-27 | 360.19 |
| 2023-06-26 | 360.19 |
| 2023-06-23 | 360.19 |
| 2023-06-21 | 360.19 |
| 2023-06-20 | 360.19 |
| 2023-06-19 | 360.19 |
| 2023-06-16 | 360.19 |
| 2023-06-15 | 360.19 |
| 2023-06-14 | 356.95 |
| 2023-06-13 | 356.95 |
| 2023-06-12 | 356.95 |
| 2023-06-09 | 356.95 |
| 2023-06-08 | 356.95 |
| 2023-06-07 | 356.95 |
| 2023-06-06 | 356.95 |
| 2023-06-05 | 356.95 |
| 2023-06-02 | 356.95 |
| 2023-06-01 | 356.95 |
| 2023-05-31 | 356.95 |
| 2023-05-30 | 356.95 |
| 2023-05-29 | 356.95 |
| 2023-05-25 | 356.95 |
| 2023-05-24 | 356.95 |
| 2023-05-23 | 356.95 |
| 2023-05-22 | 356.95 |
| 2023-05-19 | 360.19 |
| 2023-05-18 | 360.19 |
| 2023-05-17 | 379.63 |
| 2023-05-16 | 386.11 |
| 2023-05-15 | 386.11 |
| 2023-05-12 | 392.60 |
| 2023-05-11 | 392.60 |
| 2023-05-10 | 392.60 |
| 2023-05-09 | 392.60 |
| 2023-05-08 | 392.60 |
| 2023-05-05 | 392.60 |
| 2023-05-04 | 392.60 |
| 2023-05-03 | 392.60 |
| 2023-05-02 | 392.60 |
| 2023-04-28 | 392.60 |
| 2023-04-27 | 392.60 |
| 2023-04-26 | 392.60 |
| 2023-04-25 | 392.60 |
| 2023-04-24 | 392.60 |
| 2023-04-21 | 392.60 |
| 2023-04-20 | 392.60 |
| 2023-04-19 | 386.11 |
| 2023-04-18 | 386.11 |
| 2023-04-17 | 386.11 |
| 2023-04-14 | 386.11 |
| 2023-04-13 | 386.11 |
| 2023-04-12 | 386.11 |
| 2023-04-11 | 386.11 |
| 2023-04-06 | 386.11 |
| 2023-04-04 | 386.11 |
| 2023-04-03 | 379.63 |
| 2023-03-31 | 379.63 |
| 2023-03-30 | 379.63 |
| 2023-03-29 | 379.63 |
| 2023-03-28 | 379.63 |
| 2023-03-27 | 379.63 |
| 2023-03-24 | 379.63 |
| 2023-03-23 | 379.63 |
| 2023-03-22 | 379.63 |
| 2023-03-21 | 379.63 |
| 2023-03-20 | 379.63 |
| 2023-03-17 | 379.63 |
| 2023-03-16 | 379.63 |
| 2023-03-15 | 379.63 |
| 2023-03-14 | 379.63 |
| 2023-03-13 | 379.63 |
| 2023-03-10 | 379.63 |
| 2023-03-09 | 379.63 |
| 2023-03-08 | 386.11 |
| 2023-03-07 | 386.11 |
| 2023-03-06 | 386.11 |
| 2023-03-03 | 386.11 |
| 2023-03-02 | 386.11 |
| 2023-03-01 | 386.11 |
| 2023-02-28 | 347.23 |
| 2023-02-27 | 347.23 |
| 2023-02-24 | 347.23 |
| 2023-02-23 | 347.23 |
| 2023-02-22 | 343.98 |
| 2023-02-21 | 343.98 |
| 2023-02-20 | 343.98 |
| 2023-02-17 | 343.98 |
| 2023-02-16 | 343.98 |
| 2023-02-15 | 343.98 |
| 2023-02-14 | 343.98 |
| 2023-02-13 | 343.98 |
| 2023-02-10 | 343.98 |
| 2023-02-09 | 343.98 |
| 2023-02-08 | 343.98 |
| 2023-02-07 | 343.98 |
| 2023-02-06 | 343.98 |
| 2023-02-03 | 343.98 |
| 2023-02-02 | 343.98 |
| 2023-02-01 | 343.98 |
| 2023-01-31 | 347.23 |
| 2023-01-30 | 353.71 |
| 2023-01-27 | 353.71 |
| 2023-01-26 | 353.71 |
| 2023-01-20 | 353.71 |
| 2023-01-19 | 353.71 |
| 2023-01-18 | 353.71 |
| 2023-01-17 | 353.71 |
| 2023-01-16 | 353.71 |
| 2023-01-13 | 353.71 |
| 2023-01-12 | 350.47 |
| 2023-01-11 | 350.47 |
| 2023-01-10 | 350.47 |
| 2023-01-09 | 305.10 |
| 2023-01-06 | 305.10 |
| 2023-01-05 | 305.10 |
| 2023-01-04 | 305.10 |
| 2023-01-03 | 305.10 |
| 2022-12-30 | 305.10 |
| 2022-12-29 | 305.10 |
| 2022-12-28 | 303.48 |
| 2022-12-23 | 303.48 |
| 2022-12-22 | 303.48 |
| 2022-12-21 | 303.48 |
| 2022-12-20 | 303.48 |
| 2022-12-19 | 303.48 |
| 2022-12-16 | 303.48 |
| 2022-12-15 | 303.48 |
| 2022-12-14 | 303.48 |
| 2022-12-13 | 303.48 |
| 2022-12-12 | 303.48 |
| 2022-12-09 | 297.12 |
| 2022-12-08 | 297.12 |
| 2022-12-07 | 300.30 |
| 2022-12-06 | 293.94 |
| 2022-12-05 | 293.94 |
| 2022-12-02 | 293.94 |
| 2022-12-01 | 284.41 |
| 2022-11-30 | 347.95 |
| 2022-11-29 | 347.95 |
| 2022-11-28 | 347.95 |
| 2022-11-25 | 354.31 |
| 2022-11-24 | 354.31 |
| 2022-11-23 | 354.31 |
| 2022-11-22 | 360.66 |
| 2022-11-21 | 360.66 |
| 2022-11-18 | 370.19 |
| 2022-11-17 | 376.55 |
| 2022-11-16 | 376.55 |
| 2022-11-15 | 389.25 |
| 2022-11-14 | 389.25 |
| 2022-11-11 | 389.25 |
| 2022-11-10 | 389.25 |
| 2022-11-09 | 401.96 |
| 2022-11-08 | 360.66 |
| 2022-11-07 | 360.66 |
| 2022-11-04 | 360.66 |
| 2022-11-03 | 360.66 |
| 2022-11-02 | 360.66 |
| 2022-11-01 | 360.66 |
| 2022-10-31 | 325.71 |
| 2022-10-28 | 325.71 |
| 2022-10-27 | 325.71 |
| 2022-10-26 | 325.71 |
| 2022-10-25 | 325.71 |
| 2022-10-24 | 325.71 |
| 2022-10-21 | 325.71 |
| 2022-10-20 | 297.12 |
| 2022-10-19 | 297.12 |
| 2022-10-18 | 297.12 |
| 2022-10-17 | 297.12 |
| 2022-10-14 | 297.12 |
| 2022-10-13 | 297.12 |
| 2022-10-12 | 297.12 |
| 2022-10-11 | 297.12 |
| 2022-10-10 | 297.12 |
| 2022-10-07 | 297.12 |
| 2022-10-06 | 297.12 |
| 2022-10-05 | 297.12 |
| 2022-10-03 | 281.24 |
| 2022-09-30 | 281.24 |
| 2022-09-29 | 281.24 |
| 2022-09-28 | 293.94 |
| 2022-09-27 | 316.18 |
| 2022-09-26 | 316.18 |
| 2022-09-23 | 319.36 |
| 2022-09-22 | 343.19 |
| 2022-09-21 | 343.19 |
| 2022-09-20 | 343.19 |
| 2022-09-19 | 343.19 |
| 2022-09-16 | 343.19 |
| 2022-09-15 | 343.19 |
| 2022-09-14 | 343.19 |
| 2022-09-13 | 343.19 |
| 2022-09-09 | 343.19 |
| 2022-09-08 | 343.19 |
| 2022-09-07 | 343.19 |
| 2022-09-06 | 343.19 |
| 2022-09-05 | 343.19 |
| 2022-09-02 | 343.19 |
| 2022-09-01 | 343.19 |
| 2022-08-31 | 343.19 |
| 2022-08-30 | 343.19 |
| 2022-08-29 | 343.19 |
| 2022-08-26 | 343.19 |
| 2022-08-25 | 343.19 |
| 2022-08-24 | 343.19 |
| 2022-08-23 | 343.19 |
| 2022-08-22 | 343.19 |
| 2022-08-19 | 336.95 |
| 2022-08-18 | 336.95 |
| 2022-08-17 | 336.95 |
| 2022-08-16 | 336.95 |
| 2022-08-15 | 336.95 |
| 2022-08-12 | 393.12 |
| 2022-08-11 | 390.00 |
| 2022-08-10 | 368.16 |
| 2022-08-09 | 368.16 |
| 2022-08-08 | 349.43 |
| 2022-08-05 | 305.73 |
| 2022-08-04 | 305.73 |
| 2022-08-03 | 305.73 |
| 2022-08-02 | 330.70 |
| 2022-08-01 | 336.95 |
| 2022-07-29 | 336.95 |
| 2022-07-28 | 336.95 |
| 2022-07-27 | 336.95 |
| 2022-07-26 | 336.95 |
| 2022-07-25 | 336.95 |
| 2022-07-22 | 336.95 |
| 2022-07-21 | 336.95 |
| 2022-07-20 | 336.95 |
| 2022-07-19 | 336.95 |
| 2022-07-18 | 336.95 |
| 2022-07-15 | 336.95 |
| 2022-07-14 | 336.95 |
| 2022-07-13 | 336.95 |
| 2022-07-12 | 336.95 |
| 2022-07-11 | 336.95 |
| 2022-07-08 | 336.95 |
| 2022-07-07 | 336.95 |
| 2022-07-06 | 336.95 |
| 2022-07-05 | 336.95 |
| 2022-07-04 | 336.95 |
| 2022-06-30 | 336.95 |
| 2022-06-29 | 336.95 |
| 2022-06-28 | 336.95 |
| 2022-06-27 | 336.95 |
| 2022-06-24 | 336.95 |
| 2022-06-23 | 368.16 |
| 2022-06-22 | 368.16 |
| 2022-06-21 | 368.16 |
| 2022-06-20 | 368.16 |
| 2022-06-17 | 368.16 |
| 2022-06-16 | 368.16 |
| 2022-06-15 | 368.16 |
| 2022-06-14 | 368.16 |
| 2022-06-13 | 368.16 |
| 2022-06-10 | 368.16 |
| 2022-06-09 | 368.16 |
| 2022-06-08 | 368.16 |
| 2022-06-07 | 368.16 |
| 2022-06-06 | 368.16 |
| 2022-06-02 | 368.16 |
| 2022-06-01 | 368.16 |
| 2022-05-31 | 374.40 |
| 2022-05-30 | 377.52 |
| 2022-05-27 | 377.52 |
| 2022-05-26 | 380.64 |
| 2022-05-25 | 380.64 |
| 2022-05-24 | 383.76 |
| 2022-05-23 | 377.52 |
| 2022-05-20 | 380.64 |
| 2022-05-19 | 380.64 |
| 2022-05-18 | 380.64 |
| 2022-05-17 | 380.64 |
| 2022-05-16 | 380.64 |
| 2022-05-13 | 380.64 |
| 2022-05-12 | 380.64 |
| 2022-05-11 | 380.64 |
| 2022-05-10 | 380.64 |
| 2022-05-06 | 380.64 |
| 2022-05-05 | 380.64 |
| 2022-05-04 | 368.16 |
| 2022-05-03 | 361.91 |
| 2022-04-29 | 349.43 |
| 2022-04-28 | 383.76 |
| 2022-04-27 | 383.76 |
| 2022-04-26 | 383.76 |
| 2022-04-25 | 383.76 |
| 2022-04-22 | 383.76 |
| 2022-04-21 | 383.76 |
| 2022-04-20 | 383.76 |
| 2022-04-19 | 383.76 |
| 2022-04-14 | 383.76 |
| 2022-04-13 | 383.76 |
| 2022-04-12 | 368.16 |
| 2022-04-11 | 368.16 |
| 2022-04-08 | 368.16 |
| 2022-04-07 | 368.16 |
| 2022-04-06 | 368.16 |
| 2022-04-04 | 355.67 |
| 2022-04-01 | 368.16 |
| 2022-03-31 | 352.55 |
| 2022-03-30 | 361.91 |
| 2022-03-29 | 361.91 |
| 2022-03-28 | 365.03 |
| 2022-03-25 | 365.03 |
| 2022-03-24 | 365.03 |
| 2022-03-23 | 365.03 |
| 2022-03-22 | 365.03 |
| 2022-03-21 | 365.03 |
| 2022-03-18 | 365.03 |
| 2022-03-17 | 365.03 |
| 2022-03-16 | 374.40 |
| 2022-03-15 | 374.40 |
| 2022-03-14 | 374.40 |
| 2022-03-11 | 374.40 |
| 2022-03-10 | 374.40 |
| 2022-03-09 | 374.40 |
| 2022-03-08 | 352.55 |
| 2022-03-07 | 352.55 |
| 2022-03-04 | 352.55 |
| 2022-03-03 | 361.91 |
| 2022-03-02 | 361.91 |
| 2022-03-01 | 368.16 |
| 2022-02-28 | 368.16 |
| 2022-02-25 | 368.16 |
| 2022-02-24 | 358.79 |
| 2022-02-23 | 358.79 |
| 2022-02-22 | 358.79 |
| 2022-02-21 | 365.03 |
| 2022-02-18 | 365.03 |
| 2022-02-17 | 365.03 |
| 2022-02-16 | 365.03 |
| 2022-02-15 | 365.03 |
| 2022-02-14 | 365.03 |
| 2022-02-11 | 365.03 |
| 2022-02-10 | 365.03 |
| 2022-02-09 | 365.03 |
| 2022-02-08 | 365.03 |
| 2022-02-07 | 358.79 |
| 2022-02-04 | 355.67 |
| 2022-01-31 | 368.16 |
| 2022-01-28 | 365.03 |
| 2022-01-27 | 365.03 |
| 2022-01-26 | 361.91 |
| 2022-01-25 | 361.91 |
| 2022-01-24 | 358.79 |
| 2022-01-21 | 346.31 |
| 2022-01-20 | 346.31 |
| 2022-01-19 | 346.31 |
| 2022-01-18 | 346.31 |
| 2022-01-17 | 361.91 |
| 2022-01-14 | 368.16 |
| 2022-01-13 | 358.79 |
| 2022-01-12 | 361.91 |
| 2022-01-11 | 346.31 |
| 2022-01-10 | 340.07 |
| 2022-01-07 | 340.07 |
| 2022-01-06 | 340.07 |
| 2022-01-05 | 340.07 |
| 2022-01-04 | 340.07 |
| 2022-01-03 | 340.07 |
| 2021-12-31 | 340.07 |
| 2021-12-30 | 340.07 |
| 2021-12-29 | 340.07 |
| 2021-12-28 | 340.07 |
| 2021-12-24 | 340.07 |
| 2021-12-23 | 340.07 |
| 2021-12-22 | 340.07 |
| 2021-12-21 | 338.51 |
| 2021-12-20 | 338.51 |
| 2021-12-17 | 338.51 |
| 2021-12-16 | 338.51 |
| 2021-12-15 | 338.51 |
| 2021-12-14 | 338.51 |
| 2021-12-13 | 338.51 |
| 2021-12-10 | 338.51 |
| 2021-12-09 | 338.51 |
| 2021-12-08 | 338.51 |
| 2021-12-07 | 338.51 |
| 2021-12-06 | 338.51 |
| 2021-12-03 | 338.51 |
| 2021-12-02 | 341.57 |
| 2021-12-01 | 341.57 |
| 2021-11-30 | 341.57 |
| 2021-11-29 | 341.57 |
| 2021-11-26 | 341.57 |
| 2021-11-25 | 338.51 |
| 2021-11-24 | 338.51 |
| 2021-11-23 | 338.51 |
| 2021-11-22 | 338.51 |
| 2021-11-19 | 338.51 |
| 2021-11-18 | 338.51 |
| 2021-11-17 | 338.51 |
| 2021-11-16 | 332.37 |
| 2021-11-15 | 347.71 |
| 2021-11-12 | 347.71 |
| 2021-11-11 | 347.71 |
| 2021-11-10 | 347.71 |
| 2021-11-09 | 347.71 |
| 2021-11-08 | 353.84 |
| 2021-11-05 | 353.84 |
| 2021-11-04 | 353.84 |
| 2021-11-03 | 353.84 |
| 2021-11-02 | 353.84 |
| 2021-11-01 | 353.84 |
| 2021-10-29 | 353.84 |
| 2021-10-28 | 359.97 |
| 2021-10-27 | 347.71 |
| 2021-10-26 | 347.71 |
| 2021-10-25 | 347.71 |
| 2021-10-22 | 341.57 |
| 2021-10-21 | 341.57 |
| 2021-10-20 | 341.57 |
| 2021-10-19 | 341.57 |
| 2021-10-18 | 341.57 |
| 2021-10-15 | 347.71 |
| 2021-10-12 | 347.71 |
| 2021-10-11 | 347.71 |
| 2021-10-08 | 347.71 |
| 2021-10-07 | 347.71 |
| 2021-10-06 | 350.77 |
| 2021-10-05 | 344.64 |
| 2021-10-04 | 344.64 |
| 2021-09-30 | 344.64 |
| 2021-09-29 | 344.64 |
| 2021-09-28 | 344.64 |
| 2021-09-27 | 344.64 |
| 2021-09-24 | 344.64 |
| 2021-09-23 | 344.64 |
| 2021-09-21 | 338.51 |
| 2021-09-20 | 313.97 |
| 2021-09-17 | 329.31 |
| 2021-09-16 | 323.79 |
| 2021-09-15 | 315.02 |
| 2021-09-14 | 315.02 |
| 2021-09-13 | 323.79 |
| 2021-09-10 | 323.79 |
| 2021-09-09 | 329.63 |
| 2021-09-08 | 329.63 |
| 2021-09-07 | 323.79 |
| 2021-09-06 | 309.17 |
| 2021-09-03 | 306.25 |
| 2021-09-02 | 274.10 |
| 2021-09-01 | 315.02 |
| 2021-08-31 | 315.02 |
| 2021-08-30 | 315.02 |
| 2021-08-27 | 320.86 |
| 2021-08-26 | 309.17 |
| 2021-08-25 | 326.71 |
| 2021-08-24 | 326.71 |
| 2021-08-23 | 291.64 |
| 2021-08-20 | 323.79 |
| 2021-08-19 | 323.79 |
| 2021-08-18 | 323.79 |
| 2021-08-17 | 323.79 |
| 2021-08-16 | 329.63 |
| 2021-08-13 | 320.86 |
| 2021-08-12 | 315.02 |
| 2021-08-11 | 315.02 |
| 2021-08-10 | 312.10 |
| 2021-08-09 | 312.10 |
| 2021-08-06 | 300.41 |
| 2021-08-05 | 300.41 |
| 2021-08-04 | 300.41 |
| 2021-08-03 | 300.41 |
| 2021-08-02 | 300.41 |
| 2021-07-30 | 300.41 |
| 2021-07-29 | 285.79 |
| 2021-07-28 | 279.95 |
| 2021-07-27 | 279.95 |
| 2021-07-26 | 288.71 |
| 2021-07-23 | 297.48 |
| 2021-07-22 | 294.56 |
| 2021-07-21 | 297.48 |
| 2021-07-20 | 291.64 |
| 2021-07-19 | 294.56 |
| 2021-07-16 | 303.33 |
| 2021-07-15 | 294.56 |
| 2021-07-14 | 294.56 |
| 2021-07-13 | 297.48 |
| 2021-07-12 | 297.48 |
| 2021-07-09 | 297.48 |
| 2021-07-08 | 297.48 |
| 2021-07-07 | 297.48 |
| 2021-07-06 | 303.33 |
| 2021-07-05 | 303.33 |
| 2021-07-02 | 291.64 |
| 2021-06-30 | 294.56 |
| 2021-06-29 | 294.56 |
| 2021-06-28 | 294.56 |
| 2021-06-25 | 294.56 |
| 2021-06-24 | 294.56 |
| 2021-06-23 | 300.41 |
| 2021-06-22 | 306.25 |
| 2021-06-21 | 306.25 |
| 2021-06-18 | 306.25 |
| 2021-06-17 | 306.25 |
| 2021-06-16 | 309.17 |
| 2021-06-15 | 309.17 |
| 2021-06-11 | 294.56 |
| 2021-06-10 | 297.48 |
| 2021-06-09 | 294.56 |
| 2021-06-08 | 309.17 |
| 2021-06-07 | 288.71 |
| 2021-06-04 | 285.79 |
| 2021-06-03 | 288.71 |
| 2021-06-02 | 291.64 |
| 2021-06-01 | 294.56 |
| 2021-05-31 | 288.71 |
| 2021-05-28 | 300.41 |
| 2021-05-27 | 300.41 |
| 2021-05-26 | 300.41 |
| 2021-05-25 | 300.41 |
| 2021-05-24 | 300.41 |
| 2021-05-21 | 277.02 |
| 2021-05-20 | 277.02 |
| 2021-05-18 | 274.10 |
| 2021-05-17 | 271.18 |
| 2021-05-14 | 277.02 |
| 2021-05-13 | 265.33 |
| 2021-05-12 | 277.02 |
| 2021-05-11 | 265.33 |
| 2021-05-10 | 253.64 |
| 2021-05-07 | 274.10 |
| 2021-05-06 | 265.33 |
| 2021-05-05 | 250.72 |
| 2021-05-04 | 250.72 |
| 2021-05-03 | 250.72 |
| 2021-04-30 | 250.72 |
| 2021-04-29 | 250.72 |
| 2021-04-28 | 250.72 |
| 2021-04-27 | 227.34 |
| 2021-04-26 | 227.34 |
| 2021-04-23 | 236.11 |
| 2021-04-22 | 230.26 |
| 2021-04-21 | 230.26 |
| 2021-04-20 | 230.26 |
| 2021-04-19 | 230.26 |
| 2021-04-16 | 221.49 |
| 2021-04-15 | 236.11 |
| 2021-04-14 | 236.11 |
| 2021-04-13 | 221.49 |
| 2021-04-12 | 215.65 |
| 2021-04-09 | 215.65 |
| 2021-04-08 | 230.26 |
| 2021-04-07 | 230.26 |
| 2021-04-01 | 230.26 |
| 2021-03-31 | 230.26 |
| 2021-03-30 | 230.26 |
| 2021-03-29 | 230.26 |
| 2021-03-26 | 230.26 |
| 2021-03-25 | 230.26 |
| 2021-03-24 | 230.26 |
| 2021-03-23 | 230.26 |
| 2021-03-22 | 230.26 |
| 2021-03-19 | 221.49 |
| 2021-03-18 | 221.49 |
| 2021-03-17 | 250.72 |
| 2021-03-16 | 256.57 |
| 2021-03-15 | 271.18 |
| 2021-03-12 | 274.10 |
| 2021-03-11 | 274.10 |
| 2021-03-10 | 218.57 |
| 2021-03-09 | 215.65 |
| 2021-03-08 | 215.65 |
| 2021-03-05 | 221.49 |
| 2021-03-04 | 221.49 |
| 2021-03-03 | 221.49 |
| 2021-03-02 | 218.57 |
| 2021-03-01 | 221.49 |
| 2021-02-26 | 221.49 |
| 2021-02-25 | 236.11 |
| 2021-02-24 | 212.73 |
| 2021-02-23 | 212.73 |
| 2021-02-22 | 212.73 |
| 2021-02-19 | 206.88 |
| 2021-02-18 | 203.96 |
| 2021-02-17 | 203.96 |
| 2021-02-16 | 201.03 |
| 2021-02-11 | 201.03 |
| 2021-02-10 | 201.03 |
| 2021-02-09 | 201.03 |
| 2021-02-08 | 201.03 |
| 2021-02-05 | 201.03 |
| 2021-02-04 | 201.03 |
| 2021-02-03 | 201.03 |
| 2021-02-02 | 201.03 |
| 2021-02-01 | 201.03 |
| 2021-01-29 | 201.03 |
| 2021-01-28 | 201.03 |
| 2021-01-27 | 201.03 |
| 2021-01-26 | 201.03 |
| 2021-01-25 | 201.03 |
| 2021-01-22 | 206.88 |
| 2021-01-21 | 206.88 |
| 2021-01-20 | 206.88 |
| 2021-01-19 | 203.96 |
| 2021-01-18 | 203.96 |
| 2021-01-15 | 203.96 |
| 2021-01-14 | 206.88 |
| 2021-01-13 | 206.88 |
| 2021-01-12 | 192.27 |
| 2021-01-11 | 186.42 |
| 2021-01-08 | 186.42 |
| 2021-01-07 | 180.58 |
| 2021-01-06 | 180.58 |
| 2021-01-05 | 180.58 |
| 2021-01-04 | 180.58 |
| 2020-12-31 | 180.58 |
| 2020-12-30 | 186.42 |
| 2020-12-29 | 186.42 |
| 2020-12-28 | 186.42 |
| 2020-12-24 | 186.42 |
| 2020-12-23 | 186.42 |
| 2020-12-22 | 186.42 |
| 2020-12-21 | 186.42 |
| 2020-12-18 | 168.89 |
| 2020-12-17 | 183.50 |
| 2020-12-16 | 192.27 |
| 2020-12-15 | 192.27 |
| 2020-12-14 | 198.11 |
| 2020-12-11 | 203.96 |
| 2020-12-10 | 203.96 |
| 2020-12-09 | 198.17 |
| 2020-12-08 | 198.17 |
| 2020-12-07 | 198.17 |
| 2020-12-04 | 198.17 |
| 2020-12-03 | 198.17 |
| 2020-12-02 | 195.27 |
| 2020-12-01 | 206.85 |
| 2020-11-30 | 206.85 |
| 2020-11-27 | 198.17 |
| 2020-11-26 | 203.96 |
| 2020-11-25 | 203.96 |
| 2020-11-24 | 203.96 |
| 2020-11-23 | 189.48 |
| 2020-11-20 | 189.48 |
| 2020-11-19 | 189.48 |
| 2020-11-18 | 189.48 |
| 2020-11-17 | 189.48 |
| 2020-11-16 | 189.48 |
| 2020-11-13 | 189.48 |
| 2020-11-12 | 189.48 |
| 2020-11-11 | 189.48 |
| 2020-11-10 | 189.48 |
| 2020-11-09 | 189.48 |
| 2020-11-06 | 160.53 |
| 2020-11-05 | 160.53 |
| 2020-11-04 | 169.22 |
| 2020-11-03 | 169.22 |
| 2020-11-02 | 169.22 |
| 2020-10-30 | 169.22 |
| 2020-10-29 | 169.22 |
| 2020-10-28 | 169.22 |
| 2020-10-27 | 169.22 |
| 2020-10-23 | 169.22 |
| 2020-10-22 | 169.22 |
| 2020-10-21 | 175.01 |
| 2020-10-20 | 175.01 |
| 2020-10-19 | 175.01 |
| 2020-10-16 | 175.01 |
| 2020-10-15 | 175.01 |
| 2020-10-14 | 175.01 |
| 2020-10-12 | 175.01 |
| 2020-10-09 | 180.80 |
| 2020-10-08 | 180.80 |
| 2020-10-07 | 180.80 |
| 2020-10-06 | 180.80 |
| 2020-10-05 | 180.80 |
| 2020-09-30 | 175.01 |
| 2020-09-29 | 180.80 |
| 2020-09-28 | 180.80 |
| 2020-09-25 | 180.80 |
| 2020-09-24 | 180.80 |
| 2020-09-23 | 180.80 |
| 2020-09-22 | 180.80 |
| 2020-09-21 | 177.90 |
| 2020-09-18 | 182.25 |
| 2020-09-17 | 173.69 |
| 2020-09-16 | 173.69 |
| 2020-09-15 | 173.69 |
| 2020-09-14 | 173.69 |
| 2020-09-11 | 173.69 |
| 2020-09-10 | 185.10 |
| 2020-09-09 | 185.10 |
| 2020-09-08 | 210.76 |
| 2020-09-07 | 185.10 |
| 2020-09-04 | 193.65 |
| 2020-09-03 | 185.10 |
| 2020-09-02 | 153.74 |
| 2020-09-01 | 153.74 |
| 2020-08-31 | 156.59 |
| 2020-08-28 | 182.25 |
| 2020-08-27 | 182.25 |
| 2020-08-26 | 187.95 |
| 2020-08-25 | 193.65 |
| 2020-08-24 | 193.65 |
| 2020-08-21 | 182.25 |
| 2020-08-20 | 170.84 |
| 2020-08-19 | 170.84 |
| 2020-08-18 | 170.84 |
| 2020-08-17 | 170.84 |
| 2020-08-14 | 170.84 |
| 2020-08-13 | 170.84 |
| 2020-08-12 | 173.69 |
| 2020-08-11 | 173.69 |
| 2020-08-10 | 173.69 |
| 2020-08-07 | 173.69 |
| 2020-08-06 | 182.25 |
| 2020-08-05 | 182.25 |
| 2020-08-04 | 176.54 |
| 2020-08-03 | 199.35 |
| 2020-07-31 | 199.35 |
| 2020-07-30 | 199.35 |
| 2020-07-29 | 193.65 |
| 2020-07-28 | 196.50 |
| 2020-07-27 | 199.35 |
| 2020-07-24 | 199.35 |
| 2020-07-23 | 207.90 |
| 2020-07-22 | 182.25 |
| 2020-07-21 | 182.25 |
| 2020-07-20 | 182.25 |
| 2020-07-17 | 162.29 |
| 2020-07-16 | 162.29 |
| 2020-07-15 | 162.29 |
| 2020-07-14 | 162.29 |
| 2020-07-13 | 162.29 |
| 2020-07-10 | 170.84 |
| 2020-07-09 | 170.84 |
| 2020-07-08 | 170.84 |
| 2020-07-07 | 148.03 |
| 2020-07-06 | 150.89 |
| 2020-07-03 | 156.59 |
| 2020-07-02 | 145.18 |
| 2020-06-30 | 167.99 |
| 2020-06-29 | 167.99 |
| 2020-06-26 | 167.99 |
| 2020-06-24 | 167.99 |
| 2020-06-23 | 167.99 |
| 2020-06-22 | 173.69 |
| 2020-06-19 | 173.69 |
| 2020-06-18 | 173.69 |
| 2020-06-17 | 173.69 |
| 2020-06-16 | 173.69 |
| 2020-06-15 | 176.54 |
| 2020-06-12 | 179.40 |
| 2020-06-11 | 179.40 |
| 2020-06-10 | 179.40 |
| 2020-06-09 | 179.40 |
| 2020-06-08 | 179.40 |
| 2020-06-05 | 179.40 |
| 2020-06-04 | 179.40 |
| 2020-06-03 | 182.25 |
| 2020-06-02 | 167.99 |
| 2020-06-01 | 165.14 |
| 2020-05-29 | 165.14 |
| 2020-05-28 | 179.40 |
| 2020-05-27 | 185.10 |
| 2020-05-26 | 185.10 |
| 2020-05-25 | 185.10 |
| 2020-05-22 | 190.80 |
| 2020-05-21 | 185.10 |
| 2020-05-20 | 185.10 |
| 2020-05-19 | 185.10 |
| 2020-05-18 | 185.10 |
| 2020-05-15 | 182.25 |
| 2020-05-14 | 216.46 |
| 2020-05-13 | 219.31 |
| 2020-05-12 | 207.90 |
| 2020-05-11 | 207.90 |
| 2020-05-08 | 207.90 |
| 2020-05-07 | 207.90 |
| 2020-05-06 | 207.90 |
| 2020-05-05 | 207.90 |
| 2020-05-04 | 207.90 |
| 2020-04-29 | 207.90 |
| 2020-04-28 | 207.90 |
| 2020-04-27 | 207.90 |
| 2020-04-24 | 207.90 |
| 2020-04-23 | 227.86 |
| 2020-04-22 | 227.86 |
| 2020-04-21 | 227.86 |
| 2020-04-20 | 227.86 |
| 2020-04-17 | 227.86 |
| 2020-04-16 | 227.86 |
| 2020-04-15 | 227.86 |
| 2020-04-14 | 227.86 |
| 2020-04-09 | 227.86 |
| 2020-04-08 | 227.86 |
| 2020-04-07 | 230.71 |
| 2020-04-06 | 230.71 |
| 2020-04-03 | 242.12 |
| 2020-04-02 | 264.92 |
| 2020-04-01 | 267.78 |
| 2020-03-31 | 242.12 |
| 2020-03-30 | 256.37 |
| 2020-03-27 | 256.37 |
| 2020-03-26 | 259.22 |
| 2020-03-25 | 259.22 |
| 2020-03-24 | 262.07 |
| 2020-03-23 | 239.27 |
| 2020-03-20 | 256.37 |
| 2020-03-19 | 242.12 |
| 2020-03-18 | 262.07 |
| 2020-03-17 | 270.63 |
| 2020-03-16 | 253.52 |
| 2020-03-13 | 267.78 |
| 2020-03-12 | 267.78 |
| 2020-03-11 | 276.33 |
| 2020-03-10 | 284.88 |
| 2020-03-09 | 282.03 |
| 2020-03-06 | 273.48 |
| 2020-03-05 | 273.48 |
| 2020-03-04 | 273.48 |
| 2020-03-03 | 270.63 |
| 2020-03-02 | 270.63 |
| 2020-02-28 | 270.63 |
| 2020-02-27 | 270.63 |
| 2020-02-26 | 270.63 |
| 2020-02-25 | 270.63 |
| 2020-02-24 | 270.63 |
| 2020-02-21 | 270.63 |
| 2020-02-20 | 270.63 |
| 2020-02-19 | 270.63 |
| 2020-02-18 | 270.63 |
| 2020-02-17 | 270.63 |
| 2020-02-14 | 270.63 |
| 2020-02-13 | 270.63 |
| 2020-02-12 | 270.63 |
| 2020-02-11 | 270.63 |
| 2020-02-10 | 267.78 |
| 2020-02-07 | 267.78 |
| 2020-02-06 | 267.78 |
| 2020-02-05 | 267.78 |
| 2020-02-04 | 267.78 |
| 2020-02-03 | 267.78 |
| 2020-01-31 | 267.78 |
| 2020-01-30 | 293.43 |
| 2020-01-29 | 293.43 |
| 2020-01-24 | 293.43 |
| 2020-01-23 | 293.43 |
| 2020-01-22 | 293.43 |
| 2020-01-21 | 293.43 |
| 2020-01-20 | 293.43 |
| 2020-01-17 | 293.43 |
| 2020-01-16 | 293.43 |
| 2020-01-15 | 293.43 |
| 2020-01-14 | 293.43 |
| 2020-01-13 | 293.43 |
| 2020-01-10 | 293.43 |
| 2020-01-09 | 293.43 |
| 2020-01-08 | 293.43 |
| 2020-01-07 | 293.43 |
| 2020-01-06 | 293.43 |
| 2020-01-03 | 293.43 |
| 2020-01-02 | 293.43 |
| 2019-12-31 | 290.58 |
| 2019-12-30 | 290.58 |
| 2019-12-27 | 299.14 |
| 2019-12-24 | 299.14 |
| 2019-12-23 | 299.14 |
| 2019-12-20 | 299.14 |
| 2019-12-19 | 299.14 |
| 2019-12-18 | 299.14 |
| 2019-12-17 | 299.14 |
| 2019-12-16 | 299.14 |
| 2019-12-13 | 253.52 |
| 2019-12-12 | 295.94 |
| 2019-12-11 | 295.94 |
| 2019-12-10 | 295.94 |
| 2019-12-09 | 295.94 |
| 2019-12-06 | 295.94 |
| 2019-12-05 | 295.94 |
| 2019-12-04 | 295.94 |
| 2019-12-03 | 295.94 |
| 2019-12-02 | 295.94 |
| 2019-11-29 | 295.94 |
| 2019-11-28 | 295.94 |
| 2019-11-27 | 293.11 |
| 2019-11-26 | 293.11 |
| 2019-11-25 | 307.26 |
| 2019-11-22 | 307.26 |
| 2019-11-21 | 307.26 |
| 2019-11-20 | 307.26 |
| 2019-11-19 | 307.26 |
| 2019-11-18 | 307.26 |
| 2019-11-15 | 307.26 |
| 2019-11-14 | 307.26 |
| 2019-11-13 | 307.26 |
| 2019-11-12 | 307.26 |
| 2019-11-11 | 307.26 |
| 2019-11-08 | 307.26 |
| 2019-11-07 | 295.94 |
| 2019-11-06 | 295.94 |
| 2019-11-05 | 295.94 |
| 2019-11-04 | 273.32 |
| 2019-11-01 | 273.32 |
| 2019-10-31 | 273.32 |
| 2019-10-30 | 273.32 |
| 2019-10-29 | 273.32 |
| 2019-10-28 | 264.83 |
| 2019-10-25 | 264.83 |
| 2019-10-24 | 273.32 |
| 2019-10-23 | 273.32 |
| 2019-10-22 | 273.32 |
| 2019-10-21 | 273.32 |
| 2019-10-18 | 273.32 |
| 2019-10-17 | 273.32 |
| 2019-10-16 | 273.32 |
| 2019-10-15 | 273.32 |
| 2019-10-14 | 273.32 |
| 2019-10-11 | 262.00 |
| 2019-10-10 | 262.00 |
| 2019-10-09 | 262.00 |
| 2019-10-08 | 262.00 |
| 2019-10-04 | 262.00 |
| 2019-10-03 | 262.00 |
| 2019-10-02 | 264.83 |
| 2019-09-30 | 264.83 |
| 2019-09-27 | 267.66 |
| 2019-09-26 | 273.32 |
| 2019-09-25 | 278.97 |
| 2019-09-24 | 278.97 |
| 2019-09-23 | 276.15 |
| 2019-09-20 | 286.04 |
| 2019-09-19 | 277.65 |
| 2019-09-18 | 305.63 |
| 2019-09-17 | 305.63 |
| 2019-09-16 | 305.63 |
| 2019-09-13 | 305.63 |
| 2019-09-12 | 305.63 |
| 2019-09-11 | 305.63 |
| 2019-09-10 | 305.63 |
| 2019-09-09 | 305.63 |
| 2019-09-06 | 305.63 |
| 2019-09-05 | 305.63 |
| 2019-09-04 | 305.63 |
| 2019-09-03 | 305.63 |
| 2019-09-02 | 305.63 |
| 2019-08-30 | 305.63 |
| 2019-08-29 | 305.63 |
| 2019-08-28 | 305.63 |
| 2019-08-27 | 305.63 |
| 2019-08-26 | 314.02 |
| 2019-08-23 | 314.02 |
| 2019-08-22 | 305.63 |
| 2019-08-21 | 319.61 |
| 2019-08-20 | 288.84 |
| 2019-08-19 | 302.83 |
| 2019-08-16 | 277.65 |
| 2019-08-15 | 263.66 |
| 2019-08-14 | 263.66 |
| 2019-08-13 | 277.65 |
| 2019-08-12 | 277.65 |
| 2019-08-09 | 300.03 |
| 2019-08-08 | 288.84 |
| 2019-08-07 | 263.66 |
| 2019-08-06 | 258.07 |
| 2019-08-05 | 272.06 |
| 2019-08-02 | 291.64 |
| 2019-08-01 | 291.64 |
| 2019-07-31 | 291.64 |
| 2019-07-30 | 291.64 |
| 2019-07-29 | 291.64 |
| 2019-07-26 | 291.64 |
| 2019-07-25 | 291.64 |
| 2019-07-24 | 291.64 |
| 2019-07-23 | 291.64 |
| 2019-07-22 | 291.64 |
| 2019-07-19 | 277.65 |
| 2019-07-18 | 288.84 |
| 2019-07-17 | 288.84 |
| 2019-07-16 | 288.84 |
| 2019-07-15 | 305.63 |
| 2019-07-12 | 305.63 |
| 2019-07-11 | 305.63 |
| 2019-07-10 | 305.63 |
| 2019-07-09 | 305.63 |
| 2019-07-08 | 305.63 |
| 2019-07-05 | 305.63 |
| 2019-07-04 | 305.63 |
| 2019-07-03 | 319.61 |
| 2019-07-02 | 319.61 |
| 2019-06-28 | 297.23 |
| 2019-06-27 | 297.23 |
| 2019-06-26 | 297.23 |
| 2019-06-25 | 294.44 |
| 2019-06-24 | 294.44 |
| 2019-06-21 | 319.61 |
| 2019-06-20 | 319.61 |
| 2019-06-19 | 300.03 |
| 2019-06-18 | 300.03 |
| 2019-06-17 | 300.03 |
| 2019-06-14 | 300.03 |
| 2019-06-13 | 302.83 |
| 2019-06-12 | 302.83 |
| 2019-06-11 | 302.83 |
| 2019-06-10 | 302.83 |
| 2019-06-06 | 308.42 |
| 2019-06-05 | 288.84 |
| 2019-06-04 | 308.42 |
| 2019-06-03 | 308.42 |
| 2019-05-31 | 291.64 |
| 2019-05-30 | 263.66 |
| 2019-05-29 | 322.41 |
| 2019-05-28 | 322.41 |
| 2019-05-27 | 272.06 |
| 2019-05-24 | 272.06 |
| 2019-05-23 | 274.85 |
| 2019-05-22 | 286.04 |
| 2019-05-21 | 286.04 |
| 2019-05-20 | 291.64 |
| 2019-05-17 | 302.83 |
| 2019-05-16 | 302.83 |
| 2019-05-15 | 302.83 |
| 2019-05-14 | 302.83 |
| 2019-05-10 | 302.83 |
| 2019-05-09 | 300.03 |
| 2019-05-08 | 300.03 |
| 2019-05-07 | 300.03 |
| 2019-05-06 | 302.83 |
| 2019-05-03 | 308.42 |
| 2019-05-02 | 308.42 |
| 2019-04-30 | 314.02 |
| 2019-04-29 | 311.22 |
| 2019-04-26 | 305.63 |
| 2019-04-25 | 319.61 |
| 2019-04-24 | 305.63 |
| 2019-04-23 | 305.63 |
| 2019-04-18 | 305.63 |
| 2019-04-17 | 305.63 |
| 2019-04-16 | 305.63 |
| 2019-04-15 | 305.63 |
| 2019-04-12 | 305.63 |
| 2019-04-11 | 305.63 |
| 2019-04-10 | 311.22 |
| 2019-04-09 | 319.61 |
| 2019-04-08 | 319.61 |
| 2019-04-04 | 319.61 |
| 2019-04-03 | 319.61 |
| 2019-04-02 | 319.61 |
| 2019-04-01 | 316.82 |
| 2019-03-29 | 311.22 |
| 2019-03-28 | 305.63 |
| 2019-03-27 | 308.42 |
| 2019-03-26 | 308.42 |
| 2019-03-25 | 314.02 |
| 2019-03-22 | 314.02 |
| 2019-03-21 | 314.02 |
| 2019-03-20 | 328.01 |
| 2019-03-19 | 314.02 |
| 2019-03-18 | 314.02 |
| 2019-03-15 | 319.61 |
| 2019-03-14 | 319.61 |
| 2019-03-13 | 319.61 |
| 2019-03-12 | 319.61 |
| 2019-03-11 | 319.61 |
| 2019-03-08 | 314.02 |
| 2019-03-07 | 325.21 |
| 2019-03-06 | 325.21 |
| 2019-03-05 | 325.21 |
| 2019-03-04 | 325.21 |
| 2019-03-01 | 314.02 |
| 2019-02-28 | 316.82 |
| 2019-02-27 | 316.82 |
| 2019-02-26 | 319.61 |
| 2019-02-25 | 319.61 |
| 2019-02-22 | 319.61 |
| 2019-02-21 | 319.61 |
| 2019-02-20 | 319.61 |
| 2019-02-19 | 319.61 |
| 2019-02-18 | 319.61 |
| 2019-02-15 | 316.82 |
| 2019-02-14 | 325.21 |
| 2019-02-13 | 308.42 |
| 2019-02-12 | 316.82 |
| 2019-02-11 | 316.82 |
| 2019-02-08 | 316.82 |
| 2019-02-04 | 328.01 |
| 2019-02-01 | 311.22 |
| 2019-01-31 | 311.22 |
| 2019-01-30 | 302.83 |
| 2019-01-29 | 297.23 |
| 2019-01-28 | 297.23 |
| 2019-01-25 | 288.84 |
| 2019-01-24 | 288.84 |
| 2019-01-23 | 283.25 |
| 2019-01-22 | 286.04 |
| 2019-01-21 | 277.65 |
| 2019-01-18 | 269.26 |
| 2019-01-17 | 269.26 |
| 2019-01-16 | 272.06 |
| 2019-01-15 | 266.46 |
| 2019-01-14 | 266.46 |
| 2019-01-11 | 266.46 |
| 2019-01-10 | 258.07 |
| 2019-01-09 | 283.25 |
| 2019-01-08 | 249.68 |
| 2019-01-07 | 263.66 |
| 2019-01-04 | 263.66 |
| 2019-01-03 | 263.66 |
| 2019-01-02 | 263.66 |
| 2018-12-31 | 263.66 |
| 2018-12-28 | 260.87 |
| 2018-12-27 | 277.65 |
| 2018-12-24 | 277.65 |
| 2018-12-21 | 277.65 |
| 2018-12-20 | 277.65 |
| 2018-12-19 | 277.65 |
| 2018-12-18 | 277.65 |
| 2018-12-17 | 277.65 |
| 2018-12-14 | 273.46 |
| 2018-12-13 | 273.46 |
| 2018-12-12 | 276.22 |
| 2018-12-11 | 276.22 |
| 2018-12-10 | 273.46 |
| 2018-12-07 | 273.46 |
| 2018-12-06 | 273.46 |
| 2018-12-05 | 273.46 |
| 2018-12-04 | 276.22 |
| 2018-12-03 | 276.22 |
| 2018-11-30 | 270.69 |
| 2018-11-29 | 267.92 |
| 2018-11-28 | 267.92 |
| 2018-11-27 | 267.92 |
| 2018-11-26 | 281.75 |
| 2018-11-23 | 281.75 |
| 2018-11-22 | 281.75 |
| 2018-11-21 | 281.75 |
| 2018-11-20 | 281.75 |
| 2018-11-19 | 281.75 |
| 2018-11-16 | 276.22 |
| 2018-11-15 | 273.46 |
| 2018-11-14 | 273.46 |
| 2018-11-13 | 273.46 |
| 2018-11-12 | 273.46 |
| 2018-11-09 | 270.69 |
| 2018-11-08 | 270.69 |
| 2018-11-07 | 270.69 |
| 2018-11-06 | 276.22 |
| 2018-11-05 | 270.69 |
| 2018-11-02 | 278.99 |
| 2018-11-01 | 278.99 |
| 2018-10-31 | 278.99 |
| 2018-10-30 | 276.22 |
| 2018-10-29 | 273.46 |
| 2018-10-26 | 273.46 |
| 2018-10-25 | 273.46 |
| 2018-10-24 | 273.46 |
| 2018-10-23 | 273.46 |
| 2018-10-22 | 273.46 |
| 2018-10-19 | 273.46 |
| 2018-10-18 | 290.05 |
| 2018-10-16 | 287.29 |
| 2018-10-15 | 284.52 |
| 2018-10-12 | 273.46 |
| 2018-10-11 | 265.16 |
| 2018-10-10 | 287.29 |
| 2018-10-09 | 284.52 |
| 2018-10-08 | 284.52 |
| 2018-10-05 | 287.29 |
| 2018-10-04 | 290.05 |
| 2018-10-03 | 290.05 |
| 2018-10-02 | 290.05 |
| 2018-09-28 | 290.05 |
| 2018-09-27 | 290.05 |
| 2018-09-26 | 290.05 |
| 2018-09-24 | 287.29 |
| 2018-09-21 | 287.29 |
| 2018-09-20 | 287.29 |
| 2018-09-19 | 292.82 |
| 2018-09-18 | 292.82 |
| 2018-09-17 | 292.82 |
| 2018-09-14 | 284.52 |
| 2018-09-13 | 284.52 |
| 2018-09-12 | 284.52 |
| 2018-09-11 | 284.52 |
| 2018-09-10 | 278.99 |
| 2018-09-07 | 287.29 |
| 2018-09-06 | 281.75 |
| 2018-09-05 | 281.75 |
| 2018-09-04 | 290.05 |
| 2018-09-03 | 292.82 |
| 2018-08-31 | 281.75 |
| 2018-08-30 | 284.52 |
| 2018-08-29 | 287.29 |
| 2018-08-28 | 287.29 |
| 2018-08-27 | 287.29 |
| 2018-08-24 | 283.14 |
| 2018-08-23 | 285.87 |
| 2018-08-22 | 277.66 |
| 2018-08-21 | 277.66 |
| 2018-08-20 | 277.66 |
| 2018-08-17 | 272.19 |
| 2018-08-16 | 261.24 |
| 2018-08-15 | 266.72 |
| 2018-08-14 | 266.72 |
| 2018-08-13 | 266.72 |
| 2018-08-10 | 266.72 |
| 2018-08-09 | 266.72 |
| 2018-08-08 | 263.98 |
| 2018-08-07 | 269.45 |
| 2018-08-06 | 266.72 |
| 2018-08-03 | 269.45 |
| 2018-08-02 | 277.66 |
| 2018-08-01 | 272.19 |
| 2018-07-31 | 272.19 |
| 2018-07-30 | 255.77 |
| 2018-07-27 | 263.98 |
| 2018-07-26 | 263.98 |
| 2018-07-25 | 272.19 |
| 2018-07-24 | 272.19 |
| 2018-07-23 | 272.19 |
| 2018-07-20 | 272.19 |
| 2018-07-19 | 272.19 |
| 2018-07-18 | 280.40 |
| 2018-07-17 | 280.40 |
| 2018-07-16 | 280.40 |
| 2018-07-13 | 283.14 |
| 2018-07-12 | 277.66 |
| 2018-07-11 | 277.66 |
| 2018-07-10 | 277.66 |
| 2018-07-09 | 266.72 |
| 2018-07-06 | 266.72 |
| 2018-07-05 | 272.19 |
| 2018-07-04 | 283.14 |
| 2018-07-03 | 283.14 |
| 2018-06-29 | 283.14 |
| 2018-06-28 | 285.87 |
| 2018-06-27 | 277.66 |
| 2018-06-26 | 280.40 |
| 2018-06-25 | 280.40 |
| 2018-06-22 | 291.35 |
| 2018-06-21 | 291.35 |
| 2018-06-20 | 291.35 |
| 2018-06-19 | 299.56 |
| 2018-06-15 | 305.03 |
| 2018-06-14 | 305.03 |
| 2018-06-13 | 296.82 |
| 2018-06-12 | 294.08 |
| 2018-06-11 | 288.61 |
| 2018-06-08 | 285.87 |
| 2018-06-07 | 296.82 |
| 2018-06-06 | 291.35 |
| 2018-06-05 | 288.61 |
| 2018-06-04 | 288.61 |
| 2018-06-01 | 283.14 |
| 2018-05-31 | 283.14 |
| 2018-05-30 | 283.14 |
| 2018-05-29 | 283.14 |
| 2018-05-28 | 283.14 |
| 2018-05-25 | 283.14 |
| 2018-05-24 | 283.14 |
| 2018-05-23 | 283.14 |
| 2018-05-21 | 283.14 |
| 2018-05-18 | 296.82 |
| 2018-05-17 | 285.87 |
| 2018-05-16 | 285.87 |
| 2018-05-15 | 288.61 |
| 2018-05-14 | 288.61 |
| 2018-05-11 | 288.61 |
| 2018-05-10 | 288.61 |
| 2018-05-09 | 285.87 |
| 2018-05-08 | 285.87 |
| 2018-05-07 | 285.87 |
| 2018-05-04 | 283.14 |
| 2018-05-03 | 288.61 |
| 2018-05-02 | 288.61 |
| 2018-04-30 | 288.61 |
| 2018-04-27 | 280.40 |
| 2018-04-26 | 280.40 |
| 2018-04-25 | 272.19 |
| 2018-04-24 | 272.19 |
| 2018-04-23 | 277.66 |
| 2018-04-20 | 288.61 |
| 2018-04-19 | 288.61 |
| 2018-04-18 | 288.61 |
| 2018-04-17 | 288.61 |
| 2018-04-16 | 288.61 |
| 2018-04-13 | 288.61 |
| 2018-04-12 | 288.61 |
| 2018-04-11 | 288.61 |
| 2018-04-10 | 294.08 |
| 2018-04-09 | 296.82 |
| 2018-04-06 | 283.14 |
| 2018-04-04 | 291.35 |
| 2018-04-03 | 299.56 |
| 2018-03-29 | 299.56 |
| 2018-03-28 | 299.56 |
| 2018-03-27 | 299.56 |
| 2018-03-26 | 296.82 |
| 2018-03-23 | 302.29 |
| 2018-03-22 | 302.29 |
| 2018-03-21 | 302.29 |
| 2018-03-20 | 302.29 |
| 2018-03-19 | 305.03 |
| 2018-03-16 | 302.29 |
| 2018-03-15 | 302.29 |
| 2018-03-14 | 299.56 |
| 2018-03-13 | 299.56 |
| 2018-03-12 | 307.77 |
| 2018-03-09 | 288.61 |
| 2018-03-08 | 288.61 |
| 2018-03-07 | 291.35 |
| 2018-03-06 | 291.35 |
| 2018-03-05 | 291.35 |
| 2018-03-02 | 291.35 |
| 2018-03-01 | 291.35 |
| 2018-02-28 | 291.35 |
| 2018-02-27 | 291.35 |
| 2018-02-26 | 288.61 |
| 2018-02-23 | 288.61 |
| 2018-02-22 | 288.61 |
| 2018-02-21 | 288.61 |
| 2018-02-20 | 288.61 |
| 2018-02-15 | 294.08 |
| 2018-02-14 | 294.08 |
| 2018-02-13 | 291.35 |
| 2018-02-12 | 280.40 |
| 2018-02-09 | 280.40 |
| 2018-02-08 | 291.35 |
| 2018-02-07 | 291.35 |
| 2018-02-06 | 288.61 |
| 2018-02-05 | 310.50 |
| 2018-02-02 | 310.50 |
| 2018-02-01 | 310.50 |
| 2018-01-31 | 307.77 |
| 2018-01-30 | 307.77 |
| 2018-01-29 | 307.77 |
| 2018-01-26 | 313.24 |
| 2018-01-25 | 310.50 |
| 2018-01-24 | 315.98 |
| 2018-01-23 | 310.50 |
| 2018-01-22 | 305.03 |
| 2018-01-19 | 305.03 |
| 2018-01-18 | 305.03 |
| 2018-01-17 | 307.77 |
| 2018-01-16 | 294.08 |
| 2018-01-15 | 299.56 |
| 2018-01-12 | 299.56 |
| 2018-01-11 | 307.77 |
| 2018-01-10 | 296.82 |
| 2018-01-09 | 296.82 |
| 2018-01-08 | 288.61 |
| 2018-01-05 | 272.19 |
| 2018-01-04 | 272.19 |
| 2018-01-03 | 272.19 |
| 2018-01-02 | 272.19 |
| 2017-12-29 | 272.19 |
| 2017-12-28 | 272.19 |
| 2017-12-27 | 272.19 |
| 2017-12-22 | 272.19 |
| 2017-12-21 | 273.56 |
| 2017-12-20 | 273.56 |
| 2017-12-19 | 270.85 |
| 2017-12-18 | 268.15 |
| 2017-12-15 | 268.15 |
| 2017-12-14 | 268.15 |
| 2017-12-13 | 268.15 |
| 2017-12-12 | 257.32 |
| 2017-12-11 | 268.15 |
| 2017-12-08 | 260.02 |
| 2017-12-07 | 270.85 |
| 2017-12-06 | 265.44 |
| 2017-12-05 | 278.97 |
| 2017-12-04 | 278.97 |
| 2017-12-01 | 284.39 |
| 2017-11-30 | 284.39 |
| 2017-11-29 | 284.39 |
| 2017-11-28 | 278.97 |
| 2017-11-27 | 278.97 |
| 2017-11-24 | 287.09 |
| 2017-11-23 | 281.68 |
| 2017-11-22 | 287.09 |
| 2017-11-21 | 289.80 |
| 2017-11-20 | 289.80 |
| 2017-11-17 | 287.09 |
| 2017-11-16 | 287.09 |
| 2017-11-15 | 287.09 |
| 2017-11-14 | 287.09 |
| 2017-11-13 | 292.51 |
| 2017-11-10 | 284.39 |
| 2017-11-09 | 287.09 |
| 2017-11-08 | 287.09 |
| 2017-11-07 | 284.39 |
| 2017-11-06 | 284.39 |
| 2017-11-03 | 289.80 |
| 2017-11-02 | 289.80 |
| 2017-11-01 | 292.51 |
| 2017-10-31 | 287.09 |
| 2017-10-30 | 287.09 |
| 2017-10-27 | 284.39 |
| 2017-10-26 | 287.09 |
| 2017-10-25 | 287.09 |
| 2017-10-24 | 284.39 |
| 2017-10-23 | 287.09 |
| 2017-10-20 | 284.39 |
| 2017-10-19 | 278.97 |
| 2017-10-18 | 292.51 |
| 2017-10-17 | 292.51 |
| 2017-10-16 | 278.97 |
| 2017-10-13 | 273.56 |
| 2017-10-12 | 265.44 |
| 2017-10-11 | 251.90 |
| 2017-10-10 | 251.90 |
| 2017-10-09 | 254.61 |
| 2017-10-06 | 254.61 |
| 2017-10-04 | 257.32 |
| 2017-10-03 | 246.49 |
| 2017-09-29 | 254.61 |
| 2017-09-28 | 254.61 |
| 2017-09-27 | 254.61 |
| 2017-09-26 | 254.61 |
| 2017-09-25 | 251.90 |
| 2017-09-22 | 254.61 |
| 2017-09-21 | 262.73 |
| 2017-09-20 | 249.20 |
| 2017-09-19 | 243.78 |
| 2017-09-18 | 246.49 |
| 2017-09-15 | 238.37 |
| 2017-09-14 | 243.78 |
| 2017-09-13 | 243.78 |
| 2017-09-12 | 241.08 |
| 2017-09-11 | 243.78 |
| 2017-09-08 | 235.66 |
| 2017-09-07 | 235.66 |
| 2017-09-06 | 235.66 |
| 2017-09-05 | 235.66 |
| 2017-09-04 | 235.66 |
| 2017-09-01 | 235.66 |
| 2017-08-31 | 241.08 |
| 2017-08-30 | 241.08 |
| 2017-08-29 | 241.08 |
| 2017-08-28 | 238.37 |
| 2017-08-25 | 238.37 |
| 2017-08-24 | 234.63 |
| 2017-08-22 | 231.96 |
| 2017-08-21 | 231.96 |
| 2017-08-18 | 231.96 |
| 2017-08-17 | 231.96 |
| 2017-08-16 | 231.96 |
| 2017-08-15 | 231.96 |
| 2017-08-14 | 234.63 |
| 2017-08-11 | 229.28 |
| 2017-08-10 | 229.28 |
| 2017-08-09 | 229.28 |
| 2017-08-08 | 229.28 |
| 2017-08-07 | 229.28 |
| 2017-08-04 | 229.28 |
| 2017-08-03 | 234.63 |
| 2017-08-02 | 234.63 |
| 2017-08-01 | 234.63 |
| 2017-07-31 | 223.93 |
| 2017-07-28 | 223.93 |
| 2017-07-27 | 223.93 |
| 2017-07-26 | 229.28 |
| 2017-07-25 | 226.60 |
| 2017-07-24 | 231.96 |
| 2017-07-21 | 226.60 |
| 2017-07-20 | 231.96 |
| 2017-07-19 | 226.60 |
| 2017-07-18 | 223.93 |
| 2017-07-17 | 226.60 |
| 2017-07-14 | 223.93 |
| 2017-07-13 | 234.63 |
| 2017-07-12 | 223.93 |
| 2017-07-11 | 223.93 |
| 2017-07-10 | 223.93 |
| 2017-07-07 | 223.93 |
| 2017-07-06 | 223.93 |
| 2017-07-05 | 223.93 |
| 2017-07-04 | 218.57 |
| 2017-07-03 | 221.25 |
| 2017-06-30 | 223.93 |
| 2017-06-29 | 223.93 |
| 2017-06-28 | 221.25 |
| 2017-06-27 | 226.60 |
| 2017-06-26 | 229.28 |
| 2017-06-23 | 248.02 |
| 2017-06-22 | 223.93 |
| 2017-06-21 | 223.93 |
| 2017-06-20 | 215.89 |
| 2017-06-19 | 213.22 |
| 2017-06-16 | 213.22 |
| 2017-06-15 | 213.22 |
| 2017-06-14 | 215.89 |
| 2017-06-13 | 213.22 |
| 2017-06-12 | 218.57 |
| 2017-06-09 | 218.57 |
| 2017-06-08 | 215.89 |
| 2017-06-07 | 221.25 |
| 2017-06-06 | 226.60 |
| 2017-06-05 | 226.60 |
| 2017-06-02 | 226.60 |
| 2017-06-01 | 226.60 |
| 2017-05-31 | 226.60 |
| 2017-05-29 | 223.93 |
| 2017-05-26 | 223.93 |
| 2017-05-25 | 223.93 |
| 2017-05-24 | 226.60 |
| 2017-05-23 | 226.60 |
| 2017-05-22 | 226.60 |
| 2017-05-19 | 221.25 |
| 2017-05-18 | 229.28 |
| 2017-05-17 | 221.25 |
| 2017-05-16 | 221.25 |
| 2017-05-15 | 223.93 |
| 2017-05-12 | 231.96 |
| 2017-05-11 | 229.28 |
| 2017-05-10 | 237.31 |
| 2017-05-09 | 234.63 |
| 2017-05-08 | 231.96 |
| 2017-05-05 | 199.83 |
| 2017-05-04 | 194.48 |
| 2017-05-02 | 199.83 |
| 2017-04-28 | 186.45 |
| 2017-04-27 | 170.38 |
| 2017-04-26 | 173.06 |
| 2017-04-25 | 173.06 |
| 2017-04-24 | 173.06 |
| 2017-04-21 | 167.71 |
| 2017-04-20 | 167.71 |
| 2017-04-19 | 167.71 |
| 2017-04-18 | 167.71 |
| 2017-04-13 | 167.71 |
| 2017-04-12 | 170.38 |
| 2017-04-11 | 167.71 |
| 2017-04-10 | 175.74 |
| 2017-04-07 | 175.74 |
| 2017-04-06 | 170.38 |
| 2017-04-05 | 175.74 |
| 2017-04-03 | 173.06 |
| 2017-03-31 | 178.42 |
| 2017-03-30 | 181.09 |
| 2017-03-29 | 181.09 |
| 2017-03-28 | 181.09 |
| 2017-03-27 | 186.45 |
| 2017-03-24 | 186.45 |
| 2017-03-23 | 186.45 |
| 2017-03-22 | 191.80 |
| 2017-03-21 | 194.48 |
| 2017-03-20 | 194.48 |
| 2017-03-17 | 183.77 |
| 2017-03-16 | 186.45 |
| 2017-03-15 | 170.38 |
| 2017-03-14 | 173.06 |
| 2017-03-13 | 170.38 |
| 2017-03-10 | 167.71 |
| 2017-03-09 | 167.71 |
| 2017-03-08 | 167.71 |
| 2017-03-07 | 170.38 |
| 2017-03-06 | 170.38 |
| 2017-03-03 | 170.38 |
| 2017-03-02 | 170.38 |
| 2017-03-01 | 170.38 |
| 2017-02-28 | 173.06 |
| 2017-02-27 | 167.71 |
| 2017-02-24 | 170.38 |
| 2017-02-23 | 170.38 |
| 2017-02-22 | 167.71 |
| 2017-02-21 | 167.71 |
| 2017-02-20 | 170.38 |
| 2017-02-17 | 170.38 |
| 2017-02-16 | 170.38 |
| 2017-02-15 | 167.71 |
| 2017-02-14 | 173.06 |
| 2017-02-13 | 173.06 |
| 2017-02-10 | 170.38 |
| 2017-02-09 | 170.38 |
| 2017-02-08 | 159.68 |
| 2017-02-07 | 159.68 |
| 2017-02-06 | 162.35 |
| 2017-02-03 | 162.35 |
| 2017-02-02 | 162.35 |
| 2017-02-01 | 162.35 |
| 2017-01-27 | 162.35 |
| 2017-01-26 | 162.35 |
| 2017-01-25 | 159.68 |
| 2017-01-24 | 159.68 |
| 2017-01-23 | 159.68 |
| 2017-01-20 | 159.68 |
| 2017-01-19 | 159.68 |
| 2017-01-18 | 159.68 |
| 2017-01-17 | 154.32 |
| 2017-01-16 | 159.68 |
| 2017-01-13 | 159.68 |
| 2017-01-12 | 159.68 |
| 2017-01-11 | 159.68 |
| 2017-01-10 | 159.68 |
| 2017-01-09 | 159.68 |
| 2017-01-06 | 159.68 |
| 2017-01-05 | 159.68 |
| 2017-01-04 | 167.71 |
| 2017-01-03 | 157.00 |
| 2016-12-30 | 157.00 |
| 2016-12-29 | 151.64 |
| 2016-12-28 | 154.32 |
| 2016-12-23 | 159.68 |
| 2016-12-22 | 162.35 |
| 2016-12-21 | 170.38 |
| 2016-12-20 | 173.06 |
| 2016-12-19 | 173.06 |
| 2016-12-16 | 175.74 |
| 2016-12-15 | 167.71 |
| 2016-12-14 | 167.71 |
| 2016-12-13 | 167.71 |
| 2016-12-12 | 167.71 |
| 2016-12-09 | 173.06 |
| 2016-12-08 | 175.74 |
| 2016-12-07 | 175.74 |
| 2016-12-06 | 167.71 |
| 2016-12-05 | 167.71 |
| 2016-12-02 | 170.38 |
| 2016-12-01 | 173.06 |
| 2016-11-30 | 170.38 |
| 2016-11-29 | 178.42 |
| 2016-11-28 | 162.35 |
| 2016-11-25 | 165.03 |
| 2016-11-24 | 159.68 |
| 2016-11-23 | 159.68 |
| 2016-11-22 | 159.68 |
| 2016-11-21 | 157.00 |
| 2016-11-18 | 154.32 |
| 2016-11-17 | 157.00 |
| 2016-11-16 | 154.32 |
| 2016-11-15 | 159.68 |
| 2016-11-14 | 162.35 |
| 2016-11-11 | 167.71 |
| 2016-11-10 | 167.71 |
| 2016-11-09 | 162.35 |
| 2016-11-08 | 170.38 |
| 2016-11-07 | 170.38 |
| 2016-11-04 | 167.71 |
| 2016-11-03 | 170.38 |
| 2016-11-02 | 170.38 |
| 2016-11-01 | 173.06 |
| 2016-10-31 | 183.77 |
| 2016-10-28 | 170.38 |
| 2016-10-27 | 170.38 |
| 2016-10-26 | 170.38 |
| 2016-10-25 | 170.38 |
| 2016-10-24 | 175.74 |
| 2016-10-20 | 175.74 |
| 2016-10-19 | 178.42 |
| 2016-10-18 | 175.74 |
| 2016-10-17 | 175.74 |
| 2016-10-14 | 175.74 |
| 2016-10-13 | 178.42 |
| 2016-10-12 | 181.09 |
| 2016-10-11 | 178.42 |
| 2016-10-07 | 178.42 |
| 2016-10-06 | 178.42 |
| 2016-10-05 | 178.42 |
| 2016-10-04 | 178.42 |
| 2016-10-03 | 181.09 |
| 2016-09-30 | 183.77 |
| 2016-09-29 | 183.77 |
| 2016-09-28 | 181.09 |
| 2016-09-27 | 181.09 |
| 2016-09-26 | 181.09 |
| 2016-09-23 | 181.09 |
| 2016-09-22 | 181.09 |
| 2016-09-21 | 181.09 |
| 2016-09-20 | 183.77 |
| 2016-09-19 | 181.09 |
| 2016-09-15 | 181.09 |
| 2016-09-14 | 183.77 |
| 2016-09-13 | 183.77 |
| 2016-09-12 | 181.09 |
| 2016-09-09 | 191.80 |
| 2016-09-08 | 183.77 |
| 2016-09-07 | 178.42 |
| 2016-09-06 | 183.77 |
| 2016-09-05 | 183.77 |
| 2016-09-02 | 199.83 |
| 2016-09-01 | 199.83 |
| 2016-08-31 | 199.83 |
| 2016-08-30 | 207.86 |
| 2016-08-29 | 213.22 |
| 2016-08-26 | 213.22 |
| 2016-08-25 | 215.89 |
| 2016-08-24 | 205.19 |
| 2016-08-23 | 205.19 |
| 2016-08-22 | 205.19 |
| 2016-08-19 | 199.83 |
| 2016-08-18 | 205.19 |
| 2016-08-17 | 210.54 |
| 2016-08-16 | 218.57 |
| 2016-08-15 | 218.57 |
| 2016-08-12 | 218.57 |
| 2016-08-11 | 213.22 |
| 2016-08-10 | 226.60 |
| 2016-08-09 | 218.57 |
| 2016-08-08 | 205.19 |
| 2016-08-05 | 205.19 |
| 2016-08-04 | 210.54 |
| 2016-08-03 | 210.54 |
| 2016-08-01 | 205.19 |
| 2016-07-29 | 202.51 |
| 2016-07-28 | 205.19 |
| 2016-07-27 | 218.57 |
| 2016-07-26 | 218.57 |
| 2016-07-25 | 218.57 |
| 2016-07-22 | 215.89 |
| 2016-07-21 | 221.25 |
| 2016-07-20 | 223.93 |
| 2016-07-19 | 223.93 |
| 2016-07-18 | 221.25 |
| 2016-07-15 | 221.25 |
| 2016-07-14 | 223.93 |
| 2016-07-13 | 221.25 |
| 2016-07-12 | 223.93 |
| 2016-07-11 | 229.28 |
| 2016-07-08 | 234.63 |
| 2016-07-07 | 234.63 |
| 2016-07-06 | 229.28 |
| 2016-07-05 | 258.73 |
| 2016-07-04 | 229.28 |
| 2016-06-30 | 223.93 |
| 2016-06-29 | 229.28 |
| 2016-06-28 | 221.25 |
| 2016-06-27 | 226.60 |
| 2016-06-24 | 223.93 |
| 2016-06-23 | 250.70 |
| 2016-06-22 | 234.63 |
| 2016-06-21 | 234.63 |
| 2016-06-20 | 234.63 |
| 2016-06-17 | 223.93 |
| 2016-06-16 | 223.93 |
| 2016-06-15 | 234.63 |
| 2016-06-14 | 234.63 |
| 2016-06-13 | 234.63 |
| 2016-06-10 | 237.31 |
| 2016-06-08 | 237.31 |
| 2016-06-07 | 237.31 |
| 2016-06-06 | 237.31 |
| 2016-06-03 | 237.31 |
| 2016-06-02 | 237.31 |
| 2016-06-01 | 237.31 |
| 2016-05-31 | 237.31 |
| 2016-05-30 | 237.31 |
| 2016-05-27 | 234.63 |
| 2016-05-26 | 234.63 |
| 2016-05-25 | 234.63 |
| 2016-05-24 | 245.34 |
| 2016-05-23 | 237.31 |
| 2016-05-20 | 242.66 |
| 2016-05-19 | 242.66 |
| 2016-05-18 | 242.66 |
| 2016-05-17 | 226.60 |
| 2016-05-16 | 226.60 |
| 2016-05-13 | 226.60 |
| 2016-05-12 | 229.28 |
| 2016-05-11 | 218.57 |
| 2016-05-10 | 218.57 |
| 2016-05-09 | 218.57 |
| 2016-05-06 | 226.60 |
| 2016-05-05 | 234.63 |
| 2016-05-04 | 229.28 |
| 2016-05-03 | 234.63 |
| 2016-04-29 | 229.28 |
| 2016-04-28 | 229.28 |
| 2016-04-27 | 229.28 |
| 2016-04-26 | 229.28 |
| 2016-04-25 | 229.28 |
| 2016-04-22 | 229.28 |
| 2016-04-21 | 234.63 |
| 2016-04-20 | 237.31 |
| 2016-04-19 | 223.93 |
| 2016-04-18 | 234.63 |
| 2016-04-15 | 229.28 |
| 2016-04-14 | 229.28 |
| 2016-04-13 | 229.28 |
| 2016-04-12 | 229.28 |
| 2016-04-11 | 229.28 |
| 2016-04-08 | 231.96 |
| 2016-04-07 | 231.96 |
| 2016-04-06 | 221.25 |
| 2016-04-05 | 221.25 |
| 2016-04-01 | 221.25 |
| 2016-03-31 | 229.28 |
| 2016-03-30 | 248.02 |
| 2016-03-29 | 234.63 |
| 2016-03-24 | 239.99 |
| 2016-03-23 | 239.99 |
| 2016-03-22 | 239.99 |
| 2016-03-21 | 239.99 |
| 2016-03-18 | 223.93 |
| 2016-03-17 | 223.93 |
| 2016-03-16 | 223.93 |
| 2016-03-15 | 226.60 |
| 2016-03-14 | 226.60 |
| 2016-03-11 | 226.60 |
| 2016-03-10 | 226.60 |
| 2016-03-09 | 226.60 |
| 2016-03-08 | 226.60 |
| 2016-03-07 | 226.60 |
| 2016-03-04 | 229.28 |
| 2016-03-03 | 229.28 |
| 2016-03-02 | 229.28 |
| 2016-03-01 | 231.96 |
| 2016-02-29 | 231.96 |
| 2016-02-26 | 237.31 |
| 2016-02-25 | 229.28 |
| 2016-02-24 | 229.28 |
| 2016-02-23 | 234.63 |
| 2016-02-22 | 234.63 |
| 2016-02-19 | 234.63 |
| 2016-02-18 | 234.63 |
| 2016-02-17 | 234.63 |
| 2016-02-16 | 234.63 |
| 2016-02-15 | 245.34 |
| 2016-02-12 | 210.54 |
| 2016-02-11 | 210.54 |
| 2016-02-05 | 215.89 |
| 2016-02-04 | 221.25 |
| 2016-02-03 | 210.54 |
| 2016-02-02 | 210.54 |
| 2016-02-01 | 218.57 |
| 2016-01-29 | 218.57 |
| 2016-01-28 | 218.57 |
| 2016-01-27 | 218.57 |
| 2016-01-26 | 221.25 |
| 2016-01-25 | 221.25 |
| 2016-01-22 | 215.89 |
| 2016-01-21 | 215.89 |
| 2016-01-20 | 215.89 |
| 2016-01-19 | 215.89 |
| 2016-01-18 | 210.54 |
| 2016-01-15 | 202.51 |
| 2016-01-14 | 221.25 |
| 2016-01-13 | 226.60 |
| 2016-01-12 | 226.60 |
| 2016-01-11 | 226.60 |
| 2016-01-08 | 234.63 |
| 2016-01-07 | 207.86 |
| 2016-01-06 | 242.66 |
| 2016-01-05 | 242.66 |
| 2016-01-04 | 242.66 |
| 2015-12-31 | 242.66 |
| 2015-12-30 | 242.66 |
| 2015-12-29 | 242.66 |
| 2015-12-28 | 242.66 |
| 2015-12-24 | 248.02 |
| 2015-12-23 | 215.89 |
| 2015-12-22 | 215.89 |
| 2015-12-21 | 215.89 |
| 2015-12-18 | 215.89 |
| 2015-12-17 | 215.89 |
| 2015-12-16 | 199.83 |
| 2015-12-15 | 210.54 |
| 2015-12-14 | 210.54 |
| 2015-12-11 | 215.89 |
| 2015-12-10 | 237.31 |
| 2015-12-09 | 239.99 |
| 2015-12-08 | 239.99 |
| 2015-12-07 | 242.66 |
| 2015-12-04 | 242.66 |
| 2015-12-03 | 245.34 |
| 2015-12-02 | 245.34 |
| 2015-12-01 | 245.34 |
| 2015-11-30 | 245.34 |
| 2015-11-27 | 218.57 |
| 2015-11-26 | 218.57 |
| 2015-11-25 | 218.57 |
| 2015-11-24 | 234.63 |
| 2015-11-23 | 234.63 |
| 2015-11-20 | 213.22 |
| 2015-11-19 | 213.22 |
| 2015-11-18 | 213.22 |
| 2015-11-17 | 213.22 |
| 2015-11-16 | 218.57 |
| 2015-11-13 | 231.96 |
| 2015-11-12 | 229.28 |
| 2015-11-11 | 229.28 |
| 2015-11-10 | 231.96 |
| 2015-11-09 | 215.89 |
| 2015-11-06 | 221.25 |
| 2015-11-05 | 237.31 |
| 2015-11-04 | 245.34 |
| 2015-11-03 | 253.37 |
| 2015-11-02 | 253.37 |
| 2015-10-30 | 223.93 |
| 2015-10-29 | 213.22 |
| 2015-10-28 | 213.22 |
| 2015-10-27 | 213.22 |
| 2015-10-26 | 215.89 |
| 2015-10-23 | 221.25 |
| 2015-10-22 | 218.57 |
| 2015-10-20 | 229.28 |
| 2015-10-19 | 229.28 |
| 2015-10-16 | 229.28 |
| 2015-10-15 | 229.28 |
| 2015-10-14 | 237.31 |
| 2015-10-13 | 237.31 |
| 2015-10-12 | 237.31 |
| 2015-10-09 | 237.31 |
| 2015-10-08 | 234.63 |
| 2015-10-07 | 266.76 |
| 2015-10-06 | 215.89 |
| 2015-10-05 | 215.89 |
| 2015-10-02 | 215.89 |
| 2015-09-30 | 215.89 |
| 2015-09-29 | 215.89 |
| 2015-09-25 | 215.89 |
| 2015-09-24 | 215.89 |
| 2015-09-23 | 213.22 |
| 2015-09-22 | 213.22 |
| 2015-09-21 | 229.28 |
| 2015-09-18 | 229.28 |
| 2015-09-17 | 229.28 |
| 2015-09-16 | 229.28 |
| 2015-09-15 | 221.25 |
| 2015-09-14 | 234.63 |
| 2015-09-11 | 221.25 |
| 2015-09-10 | 234.63 |
| 2015-09-09 | 234.63 |
| 2015-09-08 | 218.57 |
| 2015-09-07 | 218.57 |
| 2015-09-04 | 226.60 |
| 2015-09-02 | 242.66 |
| 2015-09-01 | 255.03 |
| 2015-08-31 | 220.84 |
| 2015-08-28 | 239.25 |
| 2015-08-27 | 262.92 |
| 2015-08-26 | 262.92 |
| 2015-08-25 | 268.18 |
| 2015-08-24 | 252.40 |
| 2015-08-21 | 262.92 |
| 2015-08-20 | 268.18 |
| 2015-08-19 | 268.18 |
| 2015-08-18 | 281.33 |
| 2015-08-17 | 281.33 |
| 2015-08-14 | 283.96 |
| 2015-08-13 | 294.48 |
| 2015-08-12 | 294.48 |
| 2015-08-11 | 297.11 |
| 2015-08-10 | 307.63 |
| 2015-08-07 | 318.15 |
| 2015-08-06 | 318.15 |
| 2015-08-05 | 315.52 |
| 2015-08-04 | 315.52 |
| 2015-08-03 | 315.52 |
| 2015-07-31 | 315.52 |
| 2015-07-30 | 315.52 |
| 2015-07-29 | 344.45 |
| 2015-07-28 | 344.45 |
| 2015-07-27 | 344.45 |
| 2015-07-24 | 349.71 |
| 2015-07-23 | 349.71 |
| 2015-07-22 | 368.12 |
| 2015-07-21 | 368.12 |
| 2015-07-20 | 373.38 |
| 2015-07-17 | 360.23 |
| 2015-07-16 | 370.75 |
| 2015-07-15 | 360.23 |
| 2015-07-14 | 360.23 |
| 2015-07-13 | 360.23 |
| 2015-07-10 | 347.08 |
| 2015-07-09 | 347.08 |
| 2015-07-08 | 294.48 |
| 2015-07-07 | 318.15 |
| 2015-07-06 | 336.56 |
| 2015-07-03 | 349.71 |
| 2015-07-02 | 360.23 |
| 2015-06-30 | 365.49 |
| 2015-06-29 | 368.12 |
| 2015-06-26 | 386.53 |
| 2015-06-25 | 394.42 |
| 2015-06-24 | 407.57 |
| 2015-06-23 | 407.57 |
| 2015-06-22 | 397.05 |
| 2015-06-19 | 399.68 |
| 2015-06-18 | 410.20 |
| 2015-06-17 | 412.83 |
| 2015-06-16 | 389.16 |
| 2015-06-15 | 391.79 |
| 2015-06-12 | 404.94 |
| 2015-06-11 | 399.68 |
| 2015-06-10 | 399.68 |
| 2015-06-09 | 399.68 |
| 2015-06-08 | 415.45 |
| 2015-06-05 | 404.94 |
| 2015-06-04 | 410.20 |
| 2015-06-03 | 412.83 |
| 2015-06-02 | 402.31 |
| 2015-06-01 | 410.20 |
| 2015-05-29 | 404.94 |
| 2015-05-28 | 402.31 |
| 2015-05-27 | 410.20 |
| 2015-05-26 | 410.20 |
| 2015-05-22 | 425.97 |
| 2015-05-21 | 415.45 |
| 2015-05-20 | 402.31 |
| 2015-05-19 | 404.94 |
| 2015-05-18 | 407.57 |
| 2015-05-15 | 410.20 |
| 2015-05-14 | 412.83 |
| 2015-05-13 | 423.34 |
| 2015-05-12 | 431.23 |
| 2015-05-11 | 407.57 |
| 2015-05-08 | 415.45 |
| 2015-05-07 | 402.31 |
| 2015-05-06 | 410.20 |
| 2015-05-05 | 404.94 |
| 2015-05-04 | 418.08 |
| 2015-04-30 | 376.01 |
| 2015-04-29 | 376.01 |
| 2015-04-28 | 373.38 |
| 2015-04-27 | 373.38 |
| 2015-04-24 | 370.75 |
| 2015-04-23 | 370.75 |
| 2015-04-22 | 370.75 |
| 2015-04-21 | 368.12 |
| 2015-04-20 | 376.01 |
| 2015-04-17 | 365.49 |
| 2015-04-16 | 373.38 |
| 2015-04-15 | 365.49 |
| 2015-04-14 | 373.38 |
| 2015-04-13 | 360.23 |
| 2015-04-10 | 352.34 |
| 2015-04-09 | 362.86 |
| 2015-04-08 | 347.08 |
| 2015-04-02 | 341.82 |
| 2015-04-01 | 341.82 |
| 2015-03-31 | 326.04 |
| 2015-03-30 | 339.19 |
| 2015-03-27 | 341.82 |
| 2015-03-26 | 320.78 |
| 2015-03-25 | 320.78 |
| 2015-03-24 | 333.93 |
| 2015-03-23 | 333.93 |
| 2015-03-20 | 328.67 |
| 2015-03-19 | 333.93 |
| 2015-03-18 | 333.93 |
| 2015-03-17 | 333.93 |
| 2015-03-16 | 339.19 |
| 2015-03-13 | 328.67 |
| 2015-03-12 | 328.67 |
| 2015-03-11 | 328.67 |
| 2015-03-10 | 331.30 |
| 2015-03-09 | 331.30 |
| 2015-03-06 | 331.30 |
| 2015-03-05 | 331.30 |
| 2015-03-04 | 341.82 |
| 2015-03-03 | 341.82 |
| 2015-03-02 | 347.08 |
| 2015-02-27 | 323.41 |
| 2015-02-26 | 344.45 |
| 2015-02-25 | 333.93 |
| 2015-02-24 | 333.93 |
| 2015-02-23 | 333.93 |
| 2015-02-18 | 333.93 |
| 2015-02-17 | 333.93 |
| 2015-02-16 | 347.08 |
| 2015-02-13 | 349.71 |
| 2015-02-12 | 341.82 |
| 2015-02-11 | 344.45 |
| 2015-02-10 | 347.08 |
| 2015-02-09 | 347.08 |
| 2015-02-06 | 339.19 |
| 2015-02-05 | 344.45 |
| 2015-02-04 | 352.34 |
| 2015-02-03 | 339.19 |
| 2015-02-02 | 347.08 |
| 2015-01-30 | 354.97 |
| 2015-01-29 | 347.08 |
| 2015-01-28 | 341.82 |
| 2015-01-27 | 347.08 |
| 2015-01-26 | 347.08 |
| 2015-01-23 | 347.08 |
| 2015-01-22 | 347.08 |
| 2015-01-21 | 352.34 |
| 2015-01-20 | 352.34 |
| 2015-01-19 | 347.08 |
| 2015-01-16 | 347.08 |
| 2015-01-15 | 347.08 |
| 2015-01-14 | 347.08 |
| 2015-01-13 | 349.71 |
| 2015-01-12 | 336.56 |
| 2015-01-09 | 349.71 |
| 2015-01-08 | 341.82 |
| 2015-01-07 | 349.71 |
| 2015-01-06 | 339.19 |
| 2015-01-05 | 344.45 |
| 2015-01-02 | 347.08 |
| 2014-12-31 | 339.19 |
| 2014-12-30 | 339.19 |
| 2014-12-29 | 336.56 |
| 2014-12-24 | 336.56 |
| 2014-12-23 | 339.19 |
| 2014-12-22 | 344.45 |
| 2014-12-19 | 347.08 |
| 2014-12-18 | 339.19 |
| 2014-12-17 | 331.30 |
| 2014-12-16 | 341.75 |
| 2014-12-15 | 344.37 |
| 2014-12-12 | 333.91 |
| 2014-12-11 | 339.14 |
| 2014-12-10 | 331.30 |
| 2014-12-09 | 331.30 |
| 2014-12-08 | 336.53 |
| 2014-12-05 | 320.84 |
| 2014-12-04 | 328.69 |
| 2014-12-03 | 323.46 |
| 2014-12-02 | 328.69 |
| 2014-12-01 | 331.30 |
| 2014-11-28 | 336.53 |
| 2014-11-27 | 339.14 |
| 2014-11-26 | 333.91 |
| 2014-11-25 | 333.91 |
| 2014-11-24 | 331.30 |
| 2014-11-21 | 331.30 |
| 2014-11-20 | 313.00 |
| 2014-11-19 | 310.39 |
| 2014-11-18 | 318.23 |
| 2014-11-17 | 318.23 |
| 2014-11-14 | 320.84 |
| 2014-11-13 | 315.62 |
| 2014-11-12 | 326.07 |
| 2014-11-11 | 326.07 |
| 2014-11-10 | 331.30 |
| 2014-11-07 | 331.30 |
| 2014-11-06 | 339.14 |
| 2014-11-05 | 331.30 |
| 2014-11-04 | 331.30 |
| 2014-11-03 | 318.23 |
| 2014-10-31 | 341.75 |
| 2014-10-30 | 336.53 |
| 2014-10-29 | 336.53 |
| 2014-10-28 | 339.14 |
| 2014-10-27 | 326.07 |
| 2014-10-24 | 331.30 |
| 2014-10-23 | 328.69 |
| 2014-10-22 | 328.69 |
| 2014-10-21 | 328.69 |
| 2014-10-20 | 328.69 |
| 2014-10-17 | 320.84 |
| 2014-10-16 | 315.62 |
| 2014-10-15 | 323.46 |
| 2014-10-14 | 323.46 |
| 2014-10-13 | 326.07 |
| 2014-10-10 | 326.07 |
| 2014-10-09 | 323.46 |
| 2014-10-08 | 331.30 |
| 2014-10-07 | 318.23 |
| 2014-10-06 | 328.69 |
| 2014-10-03 | 313.00 |
| 2014-09-30 | 320.84 |
| 2014-09-29 | 326.07 |
| 2014-09-26 | 328.69 |
| 2014-09-25 | 328.69 |
| 2014-09-24 | 328.69 |
| 2014-09-23 | 331.30 |
| 2014-09-22 | 331.30 |
| 2014-09-19 | 331.30 |
| 2014-09-18 | 331.30 |
| 2014-09-17 | 331.30 |
| 2014-09-16 | 326.07 |
| 2014-09-15 | 326.07 |
| 2014-09-12 | 328.69 |
| 2014-09-11 | 328.69 |
| 2014-09-10 | 331.30 |
| 2014-09-08 | 333.91 |
| 2014-09-05 | 328.69 |
| 2014-09-04 | 326.07 |
| 2014-09-03 | 331.30 |
| 2014-09-02 | 331.30 |
| 2014-09-01 | 331.30 |
| 2014-08-29 | 333.91 |
| 2014-08-28 | 333.91 |
| 2014-08-27 | 330.31 |
| 2014-08-26 | 327.71 |
| 2014-08-25 | 327.71 |
| 2014-08-22 | 325.12 |
| 2014-08-21 | 319.94 |
| 2014-08-20 | 330.31 |
| 2014-08-19 | 330.31 |
| 2014-08-18 | 322.53 |
| 2014-08-15 | 322.53 |
| 2014-08-14 | 330.31 |
| 2014-08-13 | 322.53 |
| 2014-08-12 | 322.53 |
| 2014-08-11 | 327.71 |
| 2014-08-08 | 330.31 |
| 2014-08-07 | 332.90 |
| 2014-08-06 | 332.90 |
| 2014-08-05 | 319.94 |
| 2014-08-04 | 330.31 |
| 2014-08-01 | 319.94 |
| 2014-07-31 | 327.71 |
| 2014-07-30 | 327.71 |
| 2014-07-29 | 327.71 |
| 2014-07-28 | 330.31 |
| 2014-07-25 | 327.71 |
| 2014-07-24 | 327.71 |
| 2014-07-23 | 327.71 |
| 2014-07-22 | 309.57 |
| 2014-07-21 | 327.71 |
| 2014-07-18 | 327.71 |
| 2014-07-17 | 322.53 |
| 2014-07-16 | 317.34 |
| 2014-07-15 | 317.34 |
| 2014-07-14 | 327.71 |
| 2014-07-11 | 327.71 |
| 2014-07-10 | 319.94 |
| 2014-07-09 | 325.12 |
| 2014-07-08 | 319.94 |
| 2014-07-07 | 319.94 |
| 2014-07-04 | 317.34 |
| 2014-07-03 | 312.16 |
| 2014-07-02 | 314.75 |
| 2014-06-30 | 322.53 |
| 2014-06-27 | 325.12 |
| 2014-06-26 | 312.16 |
| 2014-06-25 | 327.71 |
| 2014-06-24 | 348.45 |
| 2014-06-23 | 332.90 |
| 2014-06-20 | 343.27 |
| 2014-06-19 | 330.31 |
| 2014-06-18 | 340.67 |
| 2014-06-17 | 335.49 |
| 2014-06-16 | 335.49 |
| 2014-06-13 | 340.67 |
| 2014-06-12 | 338.08 |
| 2014-06-11 | 332.90 |
| 2014-06-10 | 332.90 |
| 2014-06-09 | 338.08 |
| 2014-06-06 | 330.31 |
| 2014-06-05 | 335.49 |
| 2014-06-04 | 335.49 |
| 2014-06-03 | 335.49 |
| 2014-05-30 | 332.90 |
| 2014-05-29 | 330.31 |
| 2014-05-28 | 332.90 |
| 2014-05-27 | 332.90 |
| 2014-05-26 | 327.71 |
| 2014-05-23 | 327.71 |
| 2014-05-22 | 332.90 |
| 2014-05-21 | 335.49 |
| 2014-05-20 | 335.49 |
| 2014-05-19 | 330.31 |
| 2014-05-16 | 330.31 |
| 2014-05-15 | 335.49 |
| 2014-05-14 | 330.31 |
| 2014-05-13 | 327.71 |
| 2014-05-12 | 317.34 |
| 2014-05-09 | 319.94 |
| 2014-05-08 | 317.34 |
| 2014-05-07 | 332.90 |
| 2014-05-05 | 335.49 |
| 2014-05-02 | 332.90 |
| 2014-04-30 | 335.49 |
| 2014-04-29 | 312.16 |
| 2014-04-28 | 338.08 |
| 2014-04-25 | 332.90 |
| 2014-04-24 | 322.53 |
| 2014-04-23 | 322.53 |
| 2014-04-22 | 322.53 |
| 2014-04-17 | 322.53 |
| 2014-04-16 | 322.53 |
| 2014-04-15 | 335.49 |
| 2014-04-14 | 338.08 |
| 2014-04-11 | 340.67 |
| 2014-04-10 | 338.08 |
| 2014-04-09 | 332.90 |
| 2014-04-08 | 335.49 |
| 2014-04-07 | 340.67 |
| 2014-04-04 | 322.53 |
| 2014-04-03 | 332.90 |
| 2014-04-02 | 330.31 |
| 2014-04-01 | 330.31 |
| 2014-03-31 | 325.12 |
| 2014-03-28 | 325.12 |
| 2014-03-27 | 330.31 |
| 2014-03-26 | 335.49 |
| 2014-03-25 | 340.67 |
| 2014-03-24 | 340.67 |
| 2014-03-21 | 343.27 |
| 2014-03-20 | 343.27 |
| 2014-03-19 | 327.71 |
| 2014-03-18 | 335.49 |
| 2014-03-17 | 332.90 |
| 2014-03-14 | 327.71 |
| 2014-03-13 | 327.71 |
| 2014-03-12 | 332.90 |
| 2014-03-11 | 332.90 |
| 2014-03-10 | 327.71 |
| 2014-03-07 | 335.49 |
| 2014-03-06 | 291.42 |
| 2014-03-05 | 291.42 |
| 2014-03-04 | 288.83 |
| 2014-03-03 | 291.42 |
| 2014-02-28 | 294.01 |
| 2014-02-27 | 301.79 |
| 2014-02-26 | 301.79 |
| 2014-02-25 | 301.79 |
| 2014-02-24 | 294.01 |
| 2014-02-21 | 294.01 |
| 2014-02-20 | 301.79 |
| 2014-02-19 | 294.01 |
| 2014-02-18 | 294.01 |
| 2014-02-17 | 294.01 |
| 2014-02-14 | 294.01 |
| 2014-02-13 | 296.61 |
| 2014-02-12 | 299.20 |
| 2014-02-11 | 296.61 |
| 2014-02-10 | 296.61 |
| 2014-02-07 | 306.98 |
| 2014-02-06 | 304.38 |
| 2014-02-05 | 304.38 |
| 2014-02-04 | 301.79 |
| 2014-01-30 | 301.79 |
| 2014-01-29 | 301.79 |
| 2014-01-28 | 309.57 |
| 2014-01-27 | 301.79 |
| 2014-01-24 | 301.79 |
| 2014-01-23 | 312.16 |
| 2014-01-22 | 314.75 |
| 2014-01-21 | 317.34 |
| 2014-01-20 | 314.75 |
| 2014-01-17 | 309.57 |
| 2014-01-16 | 309.57 |
| 2014-01-15 | 314.75 |
| 2014-01-14 | 312.16 |
| 2014-01-13 | 312.16 |
| 2014-01-10 | 312.16 |
| 2014-01-09 | 299.20 |
| 2014-01-08 | 299.20 |
| 2014-01-07 | 299.20 |
| 2014-01-06 | 304.38 |
| 2014-01-03 | 301.79 |
| 2014-01-02 | 312.16 |
| 2013-12-31 | 314.75 |
| 2013-12-30 | 301.79 |
| 2013-12-27 | 301.79 |
| 2013-12-24 | 301.79 |
| 2013-12-23 | 301.79 |
| 2013-12-20 | 301.79 |
| 2013-12-19 | 306.98 |
| 2013-12-18 | 306.98 |
| 2013-12-17 | 312.13 |
| 2013-12-16 | 312.13 |
| 2013-12-13 | 317.28 |
| 2013-12-12 | 306.98 |
| 2013-12-11 | 301.82 |
| 2013-12-10 | 314.70 |
| 2013-12-09 | 314.70 |
| 2013-12-06 | 314.70 |
| 2013-12-05 | 314.70 |
| 2013-12-04 | 314.70 |
| 2013-12-03 | 317.28 |
| 2013-12-02 | 314.70 |
| 2013-11-29 | 314.70 |
| 2013-11-28 | 312.13 |
| 2013-11-27 | 312.13 |
| 2013-11-26 | 306.98 |
| 2013-11-25 | 337.89 |
| 2013-11-22 | 325.01 |
| 2013-11-21 | 337.89 |
| 2013-11-20 | 332.73 |
| 2013-11-19 | 335.31 |
| 2013-11-18 | 335.31 |
| 2013-11-15 | 330.16 |
| 2013-11-14 | 317.28 |
| 2013-11-13 | 306.98 |
| 2013-11-12 | 343.04 |
| 2013-11-11 | 343.04 |
| 2013-11-08 | 337.89 |
| 2013-11-07 | 343.04 |
| 2013-11-06 | 340.46 |
| 2013-11-05 | 340.46 |
| 2013-11-04 | 345.61 |
| 2013-11-01 | 348.19 |
| 2013-10-31 | 353.34 |
| 2013-10-30 | 345.61 |
| 2013-10-29 | 345.61 |
| 2013-10-28 | 343.04 |
| 2013-10-25 | 337.89 |
| 2013-10-24 | 337.89 |
| 2013-10-23 | 340.46 |
| 2013-10-22 | 340.46 |
| 2013-10-21 | 337.89 |
| 2013-10-18 | 337.89 |
| 2013-10-17 | 343.04 |
| 2013-10-16 | 340.46 |
| 2013-10-15 | 340.46 |
| 2013-10-11 | 340.46 |
| 2013-10-10 | 322.43 |
| 2013-10-09 | 319.85 |
| 2013-10-08 | 314.70 |
| 2013-10-07 | 314.70 |
| 2013-10-04 | 299.25 |
| 2013-10-03 | 317.28 |
| 2013-10-02 | 301.82 |
| 2013-09-30 | 296.67 |
| 2013-09-27 | 296.67 |
| 2013-09-26 | 299.25 |
| 2013-09-25 | 301.82 |
| 2013-09-24 | 304.40 |
| 2013-09-23 | 306.98 |
| 2013-09-19 | 312.13 |
| 2013-09-18 | 288.95 |
| 2013-09-17 | 276.07 |
| 2013-09-16 | 270.91 |
| 2013-09-13 | 270.91 |
| 2013-09-12 | 273.49 |
| 2013-09-11 | 268.34 |
| 2013-09-10 | 268.34 |
| 2013-09-09 | 273.49 |
| 2013-09-06 | 270.91 |
| 2013-09-05 | 276.07 |
| 2013-09-04 | 270.91 |
| 2013-09-03 | 273.49 |
| 2013-09-02 | 268.34 |
| 2013-08-30 | 273.49 |
| 2013-08-29 | 270.91 |
| 2013-08-28 | 257.06 |
| 2013-08-27 | 264.71 |
| 2013-08-26 | 269.81 |
| 2013-08-23 | 259.61 |
| 2013-08-22 | 264.71 |
| 2013-08-21 | 262.16 |
| 2013-08-20 | 264.71 |
| 2013-08-19 | 264.71 |
| 2013-08-16 | 264.71 |
| 2013-08-15 | 269.81 |
| 2013-08-13 | 269.81 |
| 2013-08-12 | 267.26 |
| 2013-08-09 | 269.81 |
| 2013-08-08 | 272.36 |
| 2013-08-07 | 267.26 |
| 2013-08-06 | 277.46 |
| 2013-08-05 | 277.46 |
| 2013-08-02 | 274.91 |
| 2013-08-01 | 267.26 |
| 2013-07-31 | 277.46 |
| 2013-07-30 | 267.26 |
| 2013-07-29 | 280.01 |
| 2013-07-26 | 269.81 |
| 2013-07-25 | 277.46 |
| 2013-07-24 | 280.01 |
| 2013-07-23 | 280.01 |
| 2013-07-22 | 280.01 |
| 2013-07-19 | 287.66 |
| 2013-07-18 | 287.66 |
| 2013-07-17 | 280.01 |
| 2013-07-16 | 277.46 |
| 2013-07-15 | 290.21 |
| 2013-07-12 | 280.01 |
| 2013-07-11 | 282.56 |
| 2013-07-10 | 285.11 |
| 2013-07-09 | 269.81 |
| 2013-07-08 | 282.56 |
| 2013-07-05 | 282.56 |
| 2013-07-04 | 280.01 |
| 2013-07-03 | 280.01 |
| 2013-07-02 | 305.51 |
| 2013-06-28 | 305.51 |
| 2013-06-27 | 310.62 |
| 2013-06-26 | 315.72 |
| 2013-06-25 | 310.62 |
| 2013-06-24 | 310.62 |
| 2013-06-21 | 305.51 |
| 2013-06-20 | 305.51 |
| 2013-06-19 | 308.07 |
| 2013-06-18 | 318.27 |
| 2013-06-17 | 315.72 |
| 2013-06-14 | 305.51 |
| 2013-06-13 | 305.51 |
| 2013-06-11 | 308.07 |
| 2013-06-10 | 318.27 |
| 2013-06-07 | 315.72 |
| 2013-06-06 | 320.82 |
| 2013-06-05 | 320.82 |
| 2013-06-04 | 320.82 |
| 2013-06-03 | 320.82 |
| 2013-05-31 | 323.37 |
| 2013-05-30 | 323.37 |
| 2013-05-29 | 328.47 |
| 2013-05-28 | 333.57 |
| 2013-05-27 | 331.02 |
| 2013-05-24 | 333.57 |
| 2013-05-23 | 331.02 |
| 2013-05-22 | 338.67 |
| 2013-05-21 | 338.67 |
| 2013-05-20 | 338.67 |
| 2013-05-16 | 338.67 |
| 2013-05-15 | 338.67 |
| 2013-05-14 | 338.67 |
| 2013-05-13 | 338.67 |
| 2013-05-10 | 343.77 |
| 2013-05-09 | 346.32 |
| 2013-05-08 | 348.87 |
| 2013-05-07 | 348.87 |
| 2013-05-06 | 341.22 |
| 2013-05-03 | 338.67 |
| 2013-05-02 | 336.12 |
| 2013-04-30 | 341.22 |
| 2013-04-29 | 333.57 |
| 2013-04-26 | 338.67 |
| 2013-04-25 | 328.47 |
| 2013-04-24 | 333.57 |
| 2013-04-23 | 325.92 |
| 2013-04-22 | 338.67 |
| 2013-04-19 | 331.02 |
| 2013-04-18 | 323.37 |
| 2013-04-17 | 318.27 |
| 2013-04-16 | 315.72 |
| 2013-04-15 | 325.92 |
| 2013-04-12 | 323.37 |
| 2013-04-11 | 325.92 |
| 2013-04-10 | 325.92 |
| 2013-04-09 | 331.02 |
| 2013-04-08 | 331.02 |
| 2013-04-05 | 323.37 |
| 2013-04-03 | 338.67 |
| 2013-04-02 | 336.12 |
| 2013-03-28 | 338.67 |
| 2013-03-27 | 336.12 |
| 2013-03-26 | 333.57 |
| 2013-03-25 | 331.02 |
| 2013-03-22 | 331.02 |
| 2013-03-21 | 333.57 |
| 2013-03-20 | 333.57 |
| 2013-03-19 | 333.57 |
| 2013-03-18 | 333.57 |
| 2013-03-15 | 341.22 |
| 2013-03-14 | 343.77 |
| 2013-03-13 | 341.22 |
| 2013-03-12 | 343.77 |
| 2013-03-11 | 346.32 |
| 2013-03-08 | 353.97 |
| 2013-03-07 | 353.97 |
| 2013-03-06 | 353.97 |
| 2013-03-05 | 356.52 |
| 2013-03-04 | 361.62 |
| 2013-03-01 | 361.62 |
| 2013-02-28 | 359.07 |
| 2013-02-27 | 353.97 |
| 2013-02-26 | 338.67 |
| 2013-02-25 | 348.87 |
| 2013-02-22 | 343.77 |
| 2013-02-21 | 348.87 |
| 2013-02-20 | 356.52 |
| 2013-02-19 | 356.52 |
| 2013-02-18 | 369.27 |
| 2013-02-15 | 353.97 |
| 2013-02-14 | 348.87 |
| 2013-02-08 | 333.57 |
| 2013-02-07 | 331.02 |
| 2013-02-06 | 338.67 |
| 2013-02-05 | 333.57 |
| 2013-02-04 | 341.22 |
| 2013-02-01 | 333.57 |
| 2013-01-31 | 333.57 |
| 2013-01-30 | 331.02 |
| 2013-01-29 | 331.02 |
| 2013-01-28 | 333.57 |
| 2013-01-25 | 328.47 |
| 2013-01-24 | 331.02 |
| 2013-01-23 | 333.57 |
| 2013-01-22 | 336.12 |
| 2013-01-21 | 333.57 |
| 2013-01-18 | 328.47 |
| 2013-01-17 | 333.57 |
| 2013-01-16 | 336.12 |
| 2013-01-15 | 338.67 |
| 2013-01-14 | 341.22 |
| 2013-01-11 | 308.07 |
| 2013-01-10 | 313.17 |
| 2013-01-09 | 297.86 |
| 2013-01-08 | 285.11 |
| 2013-01-07 | 282.56 |
| 2013-01-04 | 282.56 |
| 2013-01-03 | 282.56 |
| 2013-01-02 | 282.56 |
| 2012-12-31 | 287.66 |
| 2012-12-28 | 285.11 |
| 2012-12-27 | 282.56 |
| 2012-12-24 | 277.46 |
| 2012-12-21 | 269.81 |
| 2012-12-20 | 280.01 |
| 2012-12-19 | 269.81 |
| 2012-12-18 | 264.71 |
| 2012-12-17 | 267.24 |
| 2012-12-14 | 264.71 |
| 2012-12-13 | 269.77 |
| 2012-12-12 | 262.18 |
| 2012-12-11 | 259.64 |
| 2012-12-10 | 257.11 |
| 2012-12-07 | 257.11 |
| 2012-12-06 | 254.58 |
| 2012-12-05 | 257.11 |
| 2012-12-04 | 246.98 |
| 2012-12-03 | 249.51 |
| 2012-11-30 | 259.64 |
| 2012-11-29 | 262.18 |
| 2012-11-28 | 246.98 |
| 2012-11-27 | 236.85 |
| 2012-11-26 | 236.85 |
| 2012-11-23 | 241.91 |
| 2012-11-22 | 239.38 |
| 2012-11-21 | 234.32 |
| 2012-11-20 | 226.72 |
| 2012-11-19 | 226.72 |
| 2012-11-16 | 226.72 |
| 2012-11-15 | 224.19 |
| 2012-11-14 | 229.25 |
| 2012-11-13 | 229.25 |
| 2012-11-12 | 229.25 |
| 2012-11-09 | 226.72 |
| 2012-11-08 | 231.78 |
| 2012-11-07 | 229.25 |
| 2012-11-06 | 224.19 |
| 2012-11-05 | 226.72 |
| 2012-11-02 | 224.19 |
| 2012-11-01 | 219.12 |
| 2012-10-31 | 226.72 |
| 2012-10-30 | 221.65 |
| 2012-10-29 | 229.25 |
| 2012-10-26 | 231.78 |
| 2012-10-25 | 236.85 |
| 2012-10-24 | 236.85 |
| 2012-10-22 | 239.38 |
| 2012-10-19 | 239.38 |
| 2012-10-18 | 239.38 |
| 2012-10-17 | 236.85 |
| 2012-10-16 | 234.32 |
| 2012-10-15 | 234.32 |
| 2012-10-12 | 234.32 |
| 2012-10-11 | 244.45 |
| 2012-10-10 | 246.98 |
| 2012-10-09 | 234.32 |
| 2012-10-08 | 239.38 |
| 2012-10-05 | 206.46 |
| 2012-10-04 | 203.92 |
| 2012-10-03 | 206.46 |
| 2012-09-28 | 208.99 |
| 2012-09-27 | 208.99 |
| 2012-09-26 | 216.59 |
| 2012-09-25 | 191.26 |
| 2012-09-24 | 183.66 |
| 2012-09-21 | 186.19 |
| 2012-09-20 | 186.19 |
| 2012-09-19 | 188.73 |
| 2012-09-18 | 173.53 |
| 2012-09-17 | 173.53 |
| 2012-09-14 | 173.53 |
| 2012-09-13 | 158.33 |
| 2012-09-12 | 158.33 |
| 2012-09-11 | 158.33 |
| 2012-09-10 | 158.33 |
| 2012-09-07 | 158.33 |
| 2012-09-06 | 155.80 |
| 2012-09-05 | 155.80 |
| 2012-09-04 | 158.33 |
| 2012-09-03 | 160.87 |
| 2012-08-31 | 158.33 |
| 2012-08-30 | 165.93 |
| 2012-08-29 | 165.22 |
| 2012-08-28 | 167.70 |
| 2012-08-27 | 160.27 |
| 2012-08-24 | 160.27 |
| 2012-08-23 | 165.22 |
| 2012-08-22 | 165.22 |
| 2012-08-21 | 165.22 |
| 2012-08-20 | 165.22 |
| 2012-08-17 | 152.83 |
| 2012-08-16 | 152.83 |
| 2012-08-15 | 160.27 |
| 2012-08-14 | 160.27 |
| 2012-08-13 | 152.83 |
| 2012-08-10 | 152.83 |
| 2012-08-09 | 152.83 |
| 2012-08-08 | 152.83 |
| 2012-08-07 | 152.83 |
| 2012-08-06 | 152.83 |
| 2012-08-03 | 152.83 |
| 2012-08-02 | 152.83 |
| 2012-08-01 | 152.83 |
| 2012-07-31 | 152.83 |
| 2012-07-30 | 152.83 |
| 2012-07-27 | 147.87 |
| 2012-07-26 | 147.87 |
| 2012-07-25 | 147.87 |
| 2012-07-24 | 150.35 |
| 2012-07-23 | 150.35 |
| 2012-07-20 | 150.35 |
| 2012-07-19 | 152.83 |
| 2012-07-18 | 152.83 |
| 2012-07-17 | 150.35 |
| 2012-07-16 | 152.83 |
| 2012-07-13 | 152.83 |
| 2012-07-12 | 150.35 |
| 2012-07-11 | 152.83 |
| 2012-07-10 | 155.31 |
| 2012-07-09 | 155.31 |
| 2012-07-06 | 155.31 |
| 2012-07-05 | 150.35 |
| 2012-07-04 | 152.83 |
| 2012-07-03 | 150.35 |
| 2012-06-29 | 147.87 |
| 2012-06-28 | 145.39 |
| 2012-06-27 | 145.39 |
| 2012-06-26 | 147.87 |
| 2012-06-25 | 152.83 |
| 2012-06-22 | 155.31 |
| 2012-06-21 | 150.35 |
| 2012-06-20 | 150.35 |
| 2012-06-19 | 147.87 |
| 2012-06-18 | 147.87 |
| 2012-06-15 | 145.39 |
| 2012-06-14 | 147.87 |
| 2012-06-13 | 147.87 |
| 2012-06-12 | 147.87 |
| 2012-06-11 | 147.87 |
| 2012-06-08 | 147.87 |
| 2012-06-07 | 147.87 |
| 2012-06-06 | 147.87 |
| 2012-06-05 | 145.39 |
| 2012-06-04 | 145.39 |
| 2012-06-01 | 147.87 |
| 2012-05-31 | 147.87 |
| 2012-05-30 | 147.87 |
| 2012-05-29 | 147.87 |
| 2012-05-28 | 145.39 |
| 2012-05-25 | 147.87 |
| 2012-05-24 | 147.87 |
| 2012-05-23 | 150.35 |
| 2012-05-22 | 150.35 |
| 2012-05-21 | 147.87 |
| 2012-05-18 | 137.96 |
| 2012-05-17 | 147.87 |
| 2012-05-16 | 147.87 |
| 2012-05-15 | 147.87 |
| 2012-05-14 | 147.87 |
| 2012-05-11 | 147.87 |
| 2012-05-10 | 152.83 |
| 2012-05-09 | 152.83 |
| 2012-05-08 | 150.35 |
| 2012-05-07 | 150.35 |
| 2012-05-04 | 150.35 |
| 2012-05-03 | 150.35 |
| 2012-05-02 | 147.87 |
| 2012-04-30 | 147.87 |
| 2012-04-27 | 147.87 |
| 2012-04-26 | 150.35 |
| 2012-04-25 | 147.87 |
| 2012-04-24 | 150.35 |
| 2012-04-23 | 150.35 |
| 2012-04-20 | 150.35 |
| 2012-04-19 | 150.35 |
| 2012-04-18 | 147.87 |
| 2012-04-17 | 150.35 |
| 2012-04-16 | 150.35 |
| 2012-04-13 | 150.35 |
| 2012-04-12 | 152.83 |
| 2012-04-11 | 152.83 |
| 2012-04-10 | 155.31 |
| 2012-04-05 | 155.31 |
| 2012-04-03 | 155.31 |
| 2012-04-02 | 152.83 |
| 2012-03-30 | 152.83 |
| 2012-03-29 | 150.35 |
| 2012-03-28 | 152.83 |
| 2012-03-27 | 152.83 |
| 2012-03-26 | 152.83 |
| 2012-03-23 | 152.83 |
| 2012-03-22 | 152.83 |
| 2012-03-21 | 152.83 |
| 2012-03-20 | 152.83 |
| 2012-03-19 | 152.83 |
| 2012-03-16 | 152.83 |
| 2012-03-15 | 152.83 |
| 2012-03-14 | 152.83 |
| 2012-03-13 | 155.31 |
| 2012-03-12 | 150.35 |
| 2012-03-09 | 160.27 |
| 2012-03-08 | 155.31 |
| 2012-03-07 | 157.79 |
| 2012-03-06 | 162.75 |
| 2012-03-05 | 162.75 |
| 2012-03-02 | 162.75 |
| 2012-03-01 | 160.27 |
| 2012-02-29 | 160.27 |
| 2012-02-28 | 165.22 |
| 2012-02-27 | 162.75 |
| 2012-02-24 | 162.75 |
| 2012-02-23 | 167.70 |
| 2012-02-22 | 165.22 |
| 2012-02-21 | 157.79 |
| 2012-02-20 | 150.35 |
| 2012-02-17 | 152.83 |
| 2012-02-16 | 150.35 |
| 2012-02-15 | 152.83 |
| 2012-02-14 | 150.35 |
| 2012-02-13 | 150.35 |
| 2012-02-10 | 160.27 |
| 2012-02-09 | 155.31 |
| 2012-02-08 | 155.31 |
| 2012-02-07 | 145.39 |
| 2012-02-06 | 145.39 |
| 2012-02-03 | 145.39 |
| 2012-02-02 | 145.39 |
| 2012-02-01 | 147.87 |
| 2012-01-31 | 147.87 |
| 2012-01-30 | 147.87 |
| 2012-01-27 | 147.87 |
| 2012-01-26 | 147.87 |
| 2012-01-20 | 147.87 |
| 2012-01-19 | 147.87 |
| 2012-01-18 | 147.87 |
| 2012-01-17 | 147.87 |
| 2012-01-16 | 145.39 |
| 2012-01-13 | 145.39 |
| 2012-01-12 | 145.39 |
| 2012-01-11 | 145.39 |
| 2012-01-10 | 147.87 |
| 2012-01-09 | 147.87 |
| 2012-01-06 | 147.87 |
| 2012-01-05 | 147.87 |
| 2012-01-04 | 147.87 |
| 2012-01-03 | 150.35 |
| 2011-12-30 | 150.35 |
| 2011-12-29 | 142.92 |
| 2011-12-28 | 150.35 |
| 2011-12-23 | 147.87 |
| 2011-12-22 | 147.87 |
| 2011-12-21 | 147.87 |
| 2011-12-20 | 147.87 |
| 2011-12-19 | 147.87 |
| 2011-12-16 | 147.87 |
| 2011-12-15 | 147.87 |
| 2011-12-14 | 147.87 |
| 2011-12-13 | 147.87 |
| 2011-12-12 | 147.87 |
| 2011-12-09 | 147.87 |
| 2011-12-08 | 147.87 |
| 2011-12-07 | 150.35 |
| 2011-12-06 | 150.35 |
| 2011-12-05 | 147.87 |
| 2011-12-02 | 150.35 |
| 2011-12-01 | 150.35 |
| 2011-11-30 | 150.35 |
| 2011-11-29 | 150.35 |
| 2011-11-28 | 150.35 |
| 2011-11-25 | 150.35 |
| 2011-11-24 | 152.83 |
| 2011-11-23 | 155.31 |
| 2011-11-22 | 155.31 |
| 2011-11-21 | 152.83 |
| 2011-11-18 | 150.35 |
| 2011-11-17 | 155.31 |
| 2011-11-16 | 157.79 |
| 2011-11-15 | 150.35 |
| 2011-11-14 | 150.35 |
| 2011-11-11 | 150.35 |
| 2011-11-10 | 150.35 |
| 2011-11-09 | 152.83 |
| 2011-11-08 | 150.35 |
| 2011-11-07 | 150.35 |
| 2011-11-04 | 150.35 |
| 2011-11-03 | 150.35 |
| 2011-11-02 | 150.35 |
| 2011-11-01 | 150.35 |
| 2011-10-31 | 150.35 |
| 2011-10-28 | 150.35 |
| 2011-10-27 | 150.35 |
| 2011-10-26 | 147.87 |
| 2011-10-25 | 147.87 |
| 2011-10-24 | 150.35 |
| 2011-10-21 | 150.35 |
| 2011-10-20 | 150.35 |
| 2011-10-19 | 150.35 |
| 2011-10-18 | 147.87 |
| 2011-10-17 | 150.35 |
| 2011-10-14 | 147.87 |
| 2011-10-13 | 152.83 |
| 2011-10-12 | 147.87 |
| 2011-10-11 | 145.39 |
| 2011-10-10 | 147.87 |
| 2011-10-07 | 140.44 |
| 2011-10-06 | 142.92 |
| 2011-10-04 | 133.00 |
| 2011-10-03 | 133.00 |
| 2011-09-30 | 147.87 |
| 2011-09-28 | 147.87 |
| 2011-09-27 | 147.87 |
| 2011-09-26 | 140.44 |
| 2011-09-23 | 147.87 |
| 2011-09-22 | 155.31 |
| 2011-09-21 | 155.31 |
| 2011-09-20 | 157.79 |
| 2011-09-19 | 172.66 |
| 2011-09-16 | 172.66 |
| 2011-09-15 | 170.18 |
| 2011-09-14 | 172.66 |
| 2011-09-12 | 175.14 |
| 2011-09-09 | 175.14 |
| 2011-09-08 | 175.14 |
| 2011-09-07 | 175.14 |
| 2011-09-06 | 177.62 |
| 2011-09-05 | 177.62 |
| 2011-09-02 | 180.10 |
| 2011-09-01 | 180.10 |
| 2011-08-31 | 177.62 |
| 2011-08-30 | 175.14 |
| 2011-08-29 | 165.22 |
| 2011-08-26 | 165.22 |
| 2011-08-25 | 162.75 |
| 2011-08-24 | 162.75 |
| 2011-08-23 | 165.22 |
| 2011-08-22 | 155.31 |
| 2011-08-19 | 157.79 |
| 2011-08-18 | 160.27 |
| 2011-08-17 | 154.61 |
| 2011-08-16 | 154.61 |
| 2011-08-15 | 152.19 |
| 2011-08-12 | 147.34 |
| 2011-08-11 | 147.34 |
| 2011-08-10 | 149.77 |
| 2011-08-09 | 132.79 |
| 2011-08-08 | 147.34 |
| 2011-08-05 | 161.89 |
| 2011-08-04 | 183.71 |
| 2011-08-03 | 174.01 |
| 2011-08-02 | 174.01 |
| 2011-08-01 | 174.01 |
| 2011-07-29 | 174.01 |
| 2011-07-28 | 174.01 |
| 2011-07-27 | 174.01 |
| 2011-07-26 | 176.44 |
| 2011-07-25 | 178.86 |
| 2011-07-22 | 176.44 |
| 2011-07-21 | 176.44 |
| 2011-07-20 | 176.44 |
| 2011-07-19 | 178.86 |
| 2011-07-18 | 186.14 |
| 2011-07-15 | 174.01 |
| 2011-07-14 | 176.44 |
| 2011-07-13 | 176.44 |
| 2011-07-12 | 174.01 |
| 2011-07-11 | 176.44 |
| 2011-07-08 | 176.44 |
| 2011-07-07 | 178.86 |
| 2011-07-06 | 174.01 |
| 2011-07-05 | 174.01 |
| 2011-07-04 | 174.01 |
| 2011-06-30 | 171.59 |
| 2011-06-29 | 171.59 |
| 2011-06-28 | 171.59 |
| 2011-06-27 | 178.86 |
| 2011-06-24 | 178.86 |
| 2011-06-23 | 181.29 |
| 2011-06-22 | 178.86 |
| 2011-06-21 | 178.86 |
| 2011-06-20 | 178.86 |
| 2011-06-17 | 178.86 |
| 2011-06-16 | 178.86 |
| 2011-06-15 | 181.29 |
| 2011-06-14 | 181.29 |
| 2011-06-13 | 178.86 |
| 2011-06-10 | 178.86 |
| 2011-06-09 | 178.86 |
| 2011-06-08 | 178.86 |
| 2011-06-07 | 181.29 |
| 2011-06-03 | 178.86 |
| 2011-06-02 | 178.86 |
| 2011-06-01 | 181.29 |
| 2011-05-31 | 181.29 |
| 2011-05-30 | 181.29 |
| 2011-05-27 | 183.71 |
| 2011-05-26 | 181.29 |
| 2011-05-25 | 183.71 |
| 2011-05-24 | 181.29 |
| 2011-05-23 | 181.29 |
| 2011-05-20 | 183.71 |
| 2011-05-19 | 186.14 |
| 2011-05-18 | 181.29 |
| 2011-05-17 | 186.14 |
| 2011-05-16 | 188.56 |
| 2011-05-13 | 186.14 |
| 2011-05-12 | 178.86 |
| 2011-05-11 | 183.71 |
| 2011-05-09 | 181.29 |
| 2011-05-06 | 178.86 |
| 2011-05-05 | 181.29 |
| 2011-05-04 | 181.29 |
| 2011-05-03 | 186.14 |
| 2011-04-29 | 186.14 |
| 2011-04-28 | 186.14 |
| 2011-04-27 | 183.71 |
| 2011-04-26 | 183.71 |
| 2011-04-21 | 183.71 |
| 2011-04-20 | 183.71 |
| 2011-04-19 | 183.71 |
| 2011-04-18 | 181.29 |
| 2011-04-15 | 183.71 |
| 2011-04-14 | 186.14 |
| 2011-04-13 | 183.71 |
| 2011-04-12 | 181.29 |
| 2011-04-11 | 181.29 |
| 2011-04-08 | 181.29 |
| 2011-04-07 | 181.29 |
| 2011-04-06 | 178.86 |
| 2011-04-04 | 176.44 |
| 2011-04-01 | 178.86 |
| 2011-03-31 | 183.71 |
| 2011-03-30 | 183.71 |
| 2011-03-29 | 178.86 |
| 2011-03-28 | 178.86 |
| 2011-03-25 | 178.86 |
| 2011-03-24 | 181.29 |
| 2011-03-23 | 176.44 |
| 2011-03-22 | 183.71 |
| 2011-03-21 | 176.44 |
| 2011-03-18 | 174.01 |
| 2011-03-17 | 171.59 |
| 2011-03-16 | 176.44 |
| 2011-03-15 | 181.29 |
| 2011-03-14 | 181.29 |
| 2011-03-11 | 181.29 |
| 2011-03-10 | 178.86 |
| 2011-03-09 | 181.29 |
| 2011-03-08 | 174.01 |
| 2011-03-07 | 176.44 |
| 2011-03-04 | 176.44 |
| 2011-03-03 | 178.86 |
| 2011-03-02 | 174.01 |
| 2011-03-01 | 176.44 |
| 2011-02-28 | 174.01 |
| 2011-02-25 | 174.01 |
| 2011-02-24 | 174.01 |
| 2011-02-23 | 178.86 |
| 2011-02-22 | 176.44 |
| 2011-02-21 | 176.44 |
| 2011-02-18 | 176.44 |
| 2011-02-17 | 176.44 |
| 2011-02-16 | 176.44 |
| 2011-02-15 | 176.44 |
| 2011-02-14 | 174.01 |
| 2011-02-11 | 176.44 |
| 2011-02-10 | 176.44 |
| 2011-02-09 | 176.44 |
| 2011-02-08 | 176.44 |
| 2011-02-07 | 176.44 |
| 2011-02-02 | 176.44 |
| 2011-02-01 | 176.44 |
| 2011-01-31 | 176.44 |
| 2011-01-28 | 176.44 |
| 2011-01-27 | 171.59 |
| 2011-01-26 | 176.44 |
| 2011-01-25 | 176.44 |
| 2011-01-24 | 176.44 |
| 2011-01-21 | 176.44 |
| 2011-01-20 | 176.44 |
| 2011-01-19 | 188.56 |
| 2011-01-18 | 188.56 |
| 2011-01-17 | 188.56 |
| 2011-01-14 | 193.41 |
| 2011-01-13 | 193.41 |
| 2011-01-12 | 195.84 |
| 2011-01-11 | 190.99 |
| 2011-01-10 | 193.41 |
| 2011-01-07 | 203.11 |
| 2011-01-06 | 190.99 |
| 2011-01-05 | 181.29 |
| 2011-01-04 | 181.29 |
| 2011-01-03 | 166.74 |
| 2010-12-31 | 169.16 |
| 2010-12-30 | 169.16 |
| 2010-12-29 | 166.74 |
| 2010-12-28 | 169.16 |
| 2010-12-24 | 169.16 |
| 2010-12-23 | 169.16 |
| 2010-12-22 | 171.59 |
| 2010-12-21 | 171.59 |
| 2010-12-20 | 169.16 |
| 2010-12-17 | 169.16 |
| 2010-12-16 | 174.01 |
| 2010-12-15 | 171.59 |
| 2010-12-14 | 171.59 |
| 2010-12-13 | 176.44 |
| 2010-12-10 | 174.01 |
| 2010-12-09 | 171.59 |
| 2010-12-08 | 174.01 |
| 2010-12-07 | 174.01 |
| 2010-12-06 | 171.59 |
| 2010-12-03 | 176.44 |
| 2010-12-02 | 178.86 |
| 2010-12-01 | 176.44 |
| 2010-11-30 | 178.86 |
| 2010-11-29 | 183.71 |
| 2010-11-26 | 183.71 |
| 2010-11-25 | 183.71 |
| 2010-11-24 | 183.71 |
| 2010-11-23 | 183.71 |
| 2010-11-22 | 188.56 |
| 2010-11-19 | 193.41 |
| 2010-11-18 | 183.71 |
| 2010-11-17 | 183.71 |
| 2010-11-16 | 183.71 |
| 2010-11-15 | 186.14 |
| 2010-11-12 | 186.14 |
| 2010-11-11 | 188.56 |
| 2010-11-10 | 186.14 |
| 2010-11-09 | 190.99 |
| 2010-11-08 | 190.99 |
| 2010-11-05 | 188.56 |
| 2010-11-04 | 186.14 |
| 2010-11-03 | 186.14 |
| 2010-11-02 | 181.29 |
| 2010-11-01 | 183.71 |
| 2010-10-29 | 178.86 |
| 2010-10-28 | 181.29 |
| 2010-10-27 | 181.29 |
| 2010-10-26 | 183.71 |
| 2010-10-25 | 181.29 |
| 2010-10-22 | 181.29 |
| 2010-10-21 | 186.14 |
| 2010-10-20 | 186.14 |
| 2010-10-19 | 190.99 |
| 2010-10-18 | 186.14 |
| 2010-10-15 | 186.14 |
| 2010-10-14 | 188.56 |
| 2010-10-13 | 181.29 |
| 2010-10-12 | 176.44 |
| 2010-10-11 | 178.86 |
| 2010-10-08 | 181.29 |
| 2010-10-07 | 176.44 |
| 2010-10-06 | 178.86 |
| 2010-10-05 | 176.44 |
| 2010-10-04 | 178.86 |
| 2010-09-30 | 181.29 |
| 2010-09-29 | 178.86 |
| 2010-09-28 | 178.86 |
| 2010-09-27 | 178.86 |
| 2010-09-24 | 181.29 |
| 2010-09-22 | 183.71 |
| 2010-09-21 | 181.29 |
| 2010-09-20 | 178.86 |
| 2010-09-17 | 181.29 |
| 2010-09-16 | 181.29 |
| 2010-09-15 | 186.14 |
| 2010-09-14 | 183.71 |
| 2010-09-13 | 188.56 |
| 2010-09-10 | 183.71 |
| 2010-09-09 | 188.56 |
| 2010-09-08 | 186.14 |
| 2010-09-07 | 186.14 |
| 2010-09-06 | 181.29 |
| 2010-09-03 | 178.86 |
| 2010-09-02 | 169.16 |
| 2010-09-01 | 169.16 |
| 2010-08-31 | 169.16 |
| 2010-08-30 | 169.16 |
| 2010-08-27 | 166.74 |
| 2010-08-26 | 169.16 |
| 2010-08-25 | 169.16 |
| 2010-08-24 | 166.74 |
| 2010-08-23 | 166.74 |
| 2010-08-20 | 174.01 |
| 2010-08-19 | 174.01 |
| 2010-08-18 | 171.59 |
| 2010-08-17 | 166.74 |
| 2010-08-16 | 166.74 |
| 2010-08-13 | 174.01 |
| 2010-08-12 | 166.74 |
| 2010-08-11 | 166.06 |
| 2010-08-10 | 163.66 |
| 2010-08-09 | 166.06 |
| 2010-08-06 | 163.66 |
| 2010-08-05 | 166.06 |
| 2010-08-04 | 166.06 |
| 2010-08-03 | 166.06 |
| 2010-08-02 | 166.06 |
| 2010-07-30 | 166.06 |
| 2010-07-29 | 166.06 |
| 2010-07-28 | 166.06 |
| 2010-07-27 | 166.06 |
| 2010-07-26 | 163.66 |
| 2010-07-23 | 163.66 |
| 2010-07-22 | 163.66 |
| 2010-07-21 | 158.87 |
| 2010-07-20 | 156.47 |
| 2010-07-19 | 156.47 |
| 2010-07-16 | 166.06 |
| 2010-07-15 | 156.47 |
| 2010-07-14 | 175.65 |
| 2010-07-13 | 175.65 |
| 2010-07-12 | 168.46 |
| 2010-07-09 | 158.87 |
| 2010-07-08 | 158.87 |
| 2010-07-07 | 158.87 |
| 2010-07-06 | 158.87 |
| 2010-07-05 | 158.87 |
| 2010-07-02 | 156.47 |
| 2010-06-30 | 156.47 |
| 2010-06-29 | 156.47 |
| 2010-06-28 | 161.27 |
| 2010-06-25 | 161.27 |
| 2010-06-24 | 163.66 |
| 2010-06-23 | 158.87 |
| 2010-06-22 | 158.87 |
| 2010-06-21 | 156.47 |
| 2010-06-18 | 156.47 |
| 2010-06-17 | 161.27 |
| 2010-06-15 | 161.27 |
| 2010-06-14 | 161.27 |
| 2010-06-11 | 154.08 |
| 2010-06-10 | 149.28 |
| 2010-06-09 | 149.28 |
| 2010-06-08 | 154.08 |
| 2010-06-07 | 154.08 |
| 2010-06-04 | 161.27 |
| 2010-06-03 | 168.46 |
| 2010-06-02 | 163.66 |
| 2010-06-01 | 154.08 |
| 2010-05-31 | 166.06 |
| 2010-05-28 | 158.87 |
| 2010-05-27 | 146.88 |
| 2010-05-26 | 142.09 |
| 2010-05-25 | 144.49 |
| 2010-05-24 | 156.47 |
| 2010-05-20 | 158.87 |
| 2010-05-19 | 175.65 |
| 2010-05-18 | 182.84 |
| 2010-05-17 | 190.03 |
| 2010-05-14 | 192.43 |
| 2010-05-13 | 187.63 |
| 2010-05-12 | 187.63 |
| 2010-05-11 | 194.82 |
| 2010-05-10 | 187.63 |
| 2010-05-07 | 182.84 |
| 2010-05-06 | 190.03 |
| 2010-05-05 | 197.22 |
| 2010-05-04 | 199.62 |
| 2010-05-03 | 202.01 |
| 2010-04-30 | 211.60 |
| 2010-04-29 | 194.82 |
| 2010-04-28 | 199.62 |
| 2010-04-27 | 202.01 |
| 2010-04-26 | 199.62 |
| 2010-04-23 | 202.01 |
| 2010-04-22 | 202.01 |
| 2010-04-21 | 199.62 |
| 2010-04-20 | 202.01 |
| 2010-04-19 | 204.41 |
| 2010-04-16 | 204.41 |
| 2010-04-15 | 209.21 |
| 2010-04-14 | 206.81 |
| 2010-04-13 | 202.01 |
| 2010-04-12 | 199.62 |
| 2010-04-09 | 202.01 |
| 2010-04-08 | 209.21 |
| 2010-04-07 | 204.41 |
| 2010-04-01 | 211.60 |
| 2010-03-31 | 206.81 |
| 2010-03-30 | 204.41 |
| 2010-03-29 | 202.01 |
| 2010-03-26 | 209.21 |
| 2010-03-25 | 211.60 |
| 2010-03-24 | 211.60 |
| 2010-03-23 | 204.41 |
| 2010-03-22 | 204.41 |
| 2010-03-19 | 209.21 |
| 2010-03-18 | 194.82 |
| 2010-03-17 | 192.43 |
| 2010-03-16 | 190.03 |
| 2010-03-15 | 190.03 |
| 2010-03-12 | 192.43 |
| 2010-03-11 | 192.43 |
| 2010-03-10 | 192.43 |
| 2010-03-09 | 192.43 |
| 2010-03-08 | 192.43 |
| 2010-03-05 | 190.03 |
| 2010-03-04 | 190.03 |
| 2010-03-03 | 190.03 |
| 2010-03-02 | 194.82 |
| 2010-03-01 | 194.82 |
| 2010-02-26 | 187.63 |
| 2010-02-25 | 192.43 |
| 2010-02-24 | 185.24 |
| 2010-02-23 | 194.82 |
| 2010-02-22 | 197.22 |
| 2010-02-19 | 194.82 |
| 2010-02-18 | 199.62 |
| 2010-02-17 | 199.62 |
| 2010-02-12 | 199.62 |
| 2010-02-11 | 197.22 |
| 2010-02-10 | 197.22 |
| 2010-02-09 | 192.43 |
| 2010-02-08 | 190.03 |
| 2010-02-05 | 192.43 |
| 2010-02-04 | 194.82 |
| 2010-02-03 | 192.43 |
| 2010-02-02 | 197.22 |
| 2010-02-01 | 192.43 |
| 2010-01-29 | 194.82 |
| 2010-01-28 | 194.82 |
| 2010-01-27 | 185.24 |
| 2010-01-26 | 187.63 |
| 2010-01-25 | 194.82 |
| 2010-01-22 | 194.82 |
| 2010-01-21 | 194.82 |
| 2010-01-20 | 199.62 |
| 2010-01-19 | 197.22 |
| 2010-01-18 | 197.22 |
| 2010-01-15 | 199.62 |
| 2010-01-14 | 199.62 |
| 2010-01-13 | 197.22 |
| 2010-01-12 | 204.41 |
| 2010-01-11 | 206.81 |
| 2010-01-08 | 206.81 |
| 2010-01-07 | 202.01 |
| 2010-01-06 | 204.41 |
| 2010-01-05 | 206.81 |
| 2010-01-04 | 206.81 |
| 2009-12-31 | 206.81 |
| 2009-12-30 | 206.81 |
| 2009-12-29 | 206.81 |
| 2009-12-28 | 202.01 |
| 2009-12-24 | 206.81 |
| 2009-12-23 | 206.81 |
| 2009-12-22 | 202.01 |
| 2009-12-21 | 202.01 |
| 2009-12-18 | 197.22 |
| 2009-12-17 | 199.62 |
| 2009-12-16 | 225.98 |
| 2009-12-15 | 233.17 |
| 2009-12-14 | 235.57 |
| 2009-12-11 | 211.60 |
| 2009-12-10 | 206.81 |
| 2009-12-09 | 206.81 |
| 2009-12-08 | 209.21 |
| 2009-12-07 | 214.00 |
| 2009-12-04 | 214.00 |
| 2009-12-03 | 214.00 |
| 2009-12-02 | 209.21 |
| 2009-12-01 | 209.21 |
| 2009-11-30 | 206.81 |
| 2009-11-27 | 199.62 |
| 2009-11-26 | 209.21 |
| 2009-11-25 | 209.21 |
| 2009-11-24 | 209.21 |
| 2009-11-23 | 206.81 |
| 2009-11-20 | 211.60 |
| 2009-11-19 | 209.21 |
| 2009-11-18 | 209.21 |
| 2009-11-17 | 211.60 |
| 2009-11-16 | 214.00 |
| 2009-11-13 | 197.22 |
| 2009-11-12 | 187.63 |
| 2009-11-11 | 202.01 |
| 2009-11-10 | 209.21 |
| 2009-11-09 | 182.84 |
| 2009-11-06 | 170.85 |
| 2009-11-05 | 168.46 |
| 2009-11-04 | 168.46 |
| 2009-11-03 | 168.46 |
| 2009-11-02 | 170.85 |
| 2009-10-30 | 170.85 |
| 2009-10-29 | 168.46 |
| 2009-10-28 | 175.65 |
| 2009-10-27 | 178.05 |
| 2009-10-23 | 180.44 |
| 2009-10-22 | 175.65 |
| 2009-10-21 | 173.25 |
| 2009-10-20 | 170.85 |
| 2009-10-19 | 173.25 |
| 2009-10-16 | 173.25 |
| 2009-10-15 | 175.65 |
| 2009-10-14 | 175.65 |
| 2009-10-13 | 168.46 |
| 2009-10-12 | 168.46 |
| 2009-10-09 | 163.66 |
| 2009-10-08 | 154.08 |
| 2009-10-07 | 158.87 |
| 2009-10-06 | 156.47 |
| 2009-10-05 | 158.87 |
| 2009-10-02 | 163.66 |
| 2009-09-30 | 168.46 |
| 2009-09-29 | 168.46 |
| 2009-09-28 | 168.46 |
| 2009-09-25 | 168.46 |
| 2009-09-24 | 170.85 |
| 2009-09-23 | 173.25 |
| 2009-09-22 | 178.05 |
| 2009-09-21 | 175.65 |
| 2009-09-18 | 175.65 |
| 2009-09-17 | 173.25 |
| 2009-09-16 | 173.25 |
| 2009-09-15 | 168.46 |
| 2009-09-14 | 166.06 |
| 2009-09-11 | 168.46 |
| 2009-09-10 | 168.46 |
| 2009-09-09 | 168.46 |
| 2009-09-08 | 175.65 |
| 2009-09-07 | 168.46 |
| 2009-09-04 | 166.06 |
| 2009-09-03 | 166.06 |
| 2009-09-02 | 166.06 |
| 2009-09-01 | 168.46 |
| 2009-08-31 | 170.85 |
| 2009-08-28 | 175.65 |
| 2009-08-27 | 175.65 |
| 2009-08-26 | 175.65 |
| 2009-08-25 | 175.65 |
| 2009-08-24 | 182.84 |
| 2009-08-21 | 180.44 |
| 2009-08-20 | 182.84 |
| 2009-08-19 | 173.25 |
| 2009-08-18 | 175.65 |
| 2009-08-17 | 185.24 |
| 2009-08-14 | 194.82 |
| 2009-08-13 | 197.22 |
| 2009-08-12 | 206.88 |
| 2009-08-11 | 216.40 |
| 2009-08-10 | 218.77 |
| 2009-08-07 | 216.40 |
| 2009-08-06 | 223.53 |
| 2009-08-05 | 225.91 |
| 2009-08-04 | 228.29 |
| 2009-08-03 | 228.29 |
| 2009-07-31 | 225.91 |
| 2009-07-30 | 206.88 |
| 2009-07-29 | 206.88 |
| 2009-07-28 | 204.50 |
| 2009-07-27 | 197.36 |
| 2009-07-24 | 197.36 |
| 2009-07-23 | 194.99 |
| 2009-07-22 | 199.74 |
| 2009-07-21 | 190.23 |
| 2009-07-20 | 194.99 |
| 2009-07-17 | 190.23 |
| 2009-07-16 | 185.47 |
| 2009-07-15 | 187.85 |
| 2009-07-14 | 173.58 |
| 2009-07-13 | 166.44 |
| 2009-07-10 | 171.20 |
| 2009-07-09 | 164.06 |
| 2009-07-08 | 164.06 |
| 2009-07-07 | 166.44 |
| 2009-07-06 | 166.44 |
| 2009-07-03 | 156.92 |
| 2009-07-02 | 149.79 |
| 2009-06-30 | 154.54 |
| 2009-06-29 | 154.54 |
| 2009-06-26 | 159.30 |
| 2009-06-25 | 159.30 |
| 2009-06-24 | 159.30 |
| 2009-06-23 | 156.92 |
| 2009-06-22 | 159.30 |
| 2009-06-19 | 152.17 |
| 2009-06-18 | 152.17 |
| 2009-06-17 | 154.54 |
| 2009-06-16 | 152.17 |
| 2009-06-15 | 156.92 |
| 2009-06-12 | 164.06 |
| 2009-06-11 | 164.06 |
| 2009-06-10 | 168.82 |
| 2009-06-09 | 166.44 |
| 2009-06-08 | 159.30 |
| 2009-06-05 | 154.54 |
| 2009-06-04 | 159.30 |
| 2009-06-03 | 161.68 |
| 2009-06-02 | 175.95 |
| 2009-06-01 | 175.95 |
| 2009-05-29 | 164.06 |
| 2009-05-27 | 140.27 |
| 2009-05-26 | 145.03 |
| 2009-05-25 | 145.03 |
| 2009-05-22 | 142.65 |
| 2009-05-21 | 147.41 |
| 2009-05-20 | 142.65 |
| 2009-05-19 | 116.48 |
| 2009-05-18 | 111.72 |
| 2009-05-15 | 106.97 |
| 2009-05-14 | 99.83 |
| 2009-05-13 | 104.59 |
| 2009-05-12 | 97.45 |
| 2009-05-11 | 102.21 |
| 2009-05-08 | 104.59 |
| 2009-05-07 | 104.59 |
| 2009-05-06 | 104.59 |
| 2009-05-05 | 92.69 |
| 2009-05-04 | 92.69 |
| 2009-04-30 | 92.69 |
| 2009-04-29 | 90.31 |
| 2009-04-28 | 87.93 |
| 2009-04-27 | 92.69 |
| 2009-04-24 | 99.83 |
| 2009-04-23 | 97.45 |
| 2009-04-22 | 97.45 |
| 2009-04-21 | 104.59 |
| 2009-04-20 | 111.72 |
| 2009-04-17 | 99.83 |
| 2009-04-16 | 97.45 |
| 2009-04-15 | 95.07 |
| 2009-04-14 | 97.45 |
| 2009-04-09 | 99.83 |
| 2009-04-08 | 95.07 |
| 2009-04-07 | 92.69 |
| 2009-04-06 | 85.56 |
| 2009-04-03 | 85.56 |
| 2009-04-02 | 87.93 |
| 2009-04-01 | 87.93 |
| 2009-03-31 | 87.93 |
| 2009-03-30 | 87.93 |
| 2009-03-27 | 90.31 |
| 2009-03-26 | 92.69 |
| 2009-03-25 | 87.93 |
| 2009-03-24 | 87.93 |
| 2009-03-23 | 95.07 |
| 2009-03-20 | 97.45 |
| 2009-03-19 | 95.07 |
| 2009-03-18 | 92.69 |
| 2009-03-17 | 99.83 |
| 2009-03-16 | 99.83 |
| 2009-03-13 | 90.31 |
| 2009-03-12 | 83.18 |
| 2009-03-11 | 83.18 |
| 2009-03-10 | 83.18 |
| 2009-03-09 | 83.18 |
| 2009-03-06 | 87.93 |
| 2009-03-05 | 87.93 |
| 2009-03-04 | 90.31 |
| 2009-03-03 | 83.18 |
| 2009-03-02 | 85.56 |
| 2009-02-27 | 92.69 |
| 2009-02-26 | 85.56 |
| 2009-02-25 | 87.93 |
| 2009-02-24 | 95.07 |
| 2009-02-23 | 109.34 |
| 2009-02-20 | 111.72 |
| 2009-02-19 | 109.34 |
| 2009-02-18 | 97.45 |
| 2009-02-17 | 87.93 |
| 2009-02-16 | 99.83 |
| 2009-02-13 | 68.90 |
| 2009-02-12 | 68.90 |
| 2009-02-11 | 68.90 |
| 2009-02-10 | 68.90 |
| 2009-02-09 | 66.52 |
| 2009-02-06 | 71.28 |
| 2009-02-05 | 66.52 |
| 2009-02-04 | 64.15 |
| 2009-02-03 | 66.52 |
| 2009-02-02 | 57.01 |
| 2009-01-30 | 61.77 |
| 2009-01-29 | 61.77 |
| 2009-01-23 | 59.39 |
| 2009-01-22 | 57.01 |
| 2009-01-21 | 57.01 |
| 2009-01-20 | 61.77 |
| 2009-01-19 | 61.77 |
| 2009-01-16 | 61.77 |
| 2009-01-15 | 59.39 |
| 2009-01-14 | 64.15 |
| 2009-01-13 | 57.01 |
| 2009-01-12 | 49.87 |
| 2009-01-09 | 49.87 |
| 2009-01-08 | 59.39 |
| 2009-01-07 | 71.28 |
| 2009-01-06 | 71.28 |
| 2009-01-05 | 73.66 |
| 2009-01-02 | 73.66 |
| 2008-12-31 | 61.77 |
| 2008-12-30 | 61.77 |
| 2008-12-29 | 47.49 |
| 2008-12-24 | 40.36 |
| 2008-12-23 | 35.60 |
| 2008-12-22 | 40.36 |
| 2008-12-19 | 42.74 |
| 2008-12-18 | 40.36 |
| 2008-12-17 | 42.74 |
| 2008-12-16 | 37.98 |
| 2008-12-15 | 54.63 |
| 2008-12-12 | 59.39 |
| 2008-12-11 | 59.39 |
| 2008-12-10 | 49.87 |
| 2008-12-09 | 49.87 |
| 2008-12-08 | 47.49 |
| 2008-12-05 | 45.11 |
| 2008-12-04 | 45.11 |
| 2008-12-03 | 45.11 |
| 2008-12-02 | 37.98 |
| 2008-12-01 | 42.74 |
| 2008-11-28 | 42.74 |
| 2008-11-27 | 42.74 |
| 2008-11-26 | 40.36 |
| 2008-11-25 | 40.36 |
| 2008-11-24 | 40.36 |
| 2008-11-21 | 37.98 |
| 2008-11-20 | 30.84 |
| 2008-11-19 | 33.22 |
| 2008-11-18 | 35.60 |
| 2008-11-17 | 35.60 |
| 2008-11-14 | 37.98 |
| 2008-11-13 | 30.84 |
| 2008-11-12 | 30.84 |
| 2008-11-11 | 42.74 |
| 2008-11-10 | 42.74 |
| 2008-11-07 | 42.74 |
| 2008-11-06 | 37.98 |
| 2008-11-05 | 47.49 |
| 2008-11-04 | 42.74 |
| 2008-11-03 | 52.25 |
| 2008-10-31 | 26.08 |
| 2008-10-30 | 23.70 |
| 2008-10-29 | 23.70 |
| 2008-10-28 | 18.95 |
| 2008-10-27 | 11.81 |
| 2008-10-24 | 37.98 |
| 2008-10-23 | 33.22 |
| 2008-10-22 | 40.36 |
| 2008-10-21 | 42.74 |
| 2008-10-20 | 37.98 |
| 2008-10-17 | 37.98 |
| 2008-10-16 | 40.36 |
| 2008-10-15 | 52.25 |
| 2008-10-14 | 47.49 |
| 2008-10-13 | 49.87 |
| 2008-10-10 | 47.49 |
| 2008-10-09 | 54.63 |
| 2008-10-08 | 54.63 |
| 2008-10-06 | 73.66 |
| 2008-10-03 | 73.66 |
| 2008-10-02 | 73.66 |
| 2008-09-30 | 71.28 |
| 2008-09-29 | 76.04 |
| 2008-09-26 | 78.42 |
| 2008-09-25 | 78.42 |
| 2008-09-24 | 76.04 |
| 2008-09-23 | 76.04 |
| 2008-09-22 | 76.04 |
| 2008-09-19 | 76.04 |
| 2008-09-18 | 59.39 |
| 2008-09-17 | 61.77 |
| 2008-09-16 | 71.28 |
| 2008-09-12 | 80.80 |
| 2008-09-11 | 83.18 |
| 2008-09-10 | 95.07 |
| 2008-09-09 | 102.21 |
| 2008-09-08 | 102.21 |
| 2008-09-05 | 92.69 |
| 2008-09-04 | 97.45 |
| 2008-09-03 | 97.45 |
| 2008-09-02 | 90.31 |
| 2008-09-01 | 90.31 |
| 2008-08-29 | 85.56 |
| 2008-08-28 | 78.42 |
| 2008-08-27 | 78.42 |
| 2008-08-26 | 83.18 |
| 2008-08-25 | 80.80 |
| 2008-08-21 | 90.31 |
| 2008-08-20 | 95.07 |
| 2008-08-19 | 95.07 |
| 2008-08-18 | 102.21 |
| 2008-08-15 | 118.86 |
| 2008-08-14 | 112.42 |
| 2008-08-13 | 112.42 |
| 2008-08-12 | 118.86 |
| 2008-08-11 | 121.01 |
| 2008-08-08 | 118.86 |
| 2008-08-07 | 118.86 |
| 2008-08-05 | 116.71 |
| 2008-08-04 | 118.86 |
| 2008-08-01 | 121.01 |
| 2008-07-31 | 118.86 |
| 2008-07-30 | 121.01 |
| 2008-07-29 | 118.86 |
| 2008-07-28 | 123.15 |
| 2008-07-25 | 133.88 |
| 2008-07-24 | 136.03 |
| 2008-07-23 | 142.46 |
| 2008-07-22 | 168.21 |
| 2008-07-21 | 168.21 |
| 2008-07-18 | 166.07 |
| 2008-07-17 | 168.21 |
| 2008-07-16 | 163.92 |
| 2008-07-15 | 161.77 |
| 2008-07-14 | 163.92 |
| 2008-07-11 | 174.65 |
| 2008-07-10 | 161.77 |
| 2008-07-09 | 163.92 |
| 2008-07-08 | 153.19 |
| 2008-07-07 | 166.07 |
| 2008-07-04 | 161.77 |
| 2008-07-03 | 146.75 |
| 2008-07-02 | 146.75 |
| 2008-06-30 | 148.90 |
| 2008-06-27 | 151.05 |
| 2008-06-26 | 146.75 |
| 2008-06-25 | 146.75 |
| 2008-06-24 | 140.32 |
| 2008-06-23 | 148.90 |
| 2008-06-20 | 144.61 |
| 2008-06-19 | 146.75 |
| 2008-06-18 | 148.90 |
| 2008-06-17 | 142.46 |
| 2008-06-16 | 148.90 |
| 2008-06-13 | 140.32 |
| 2008-06-12 | 146.75 |
| 2008-06-11 | 146.75 |
| 2008-06-10 | 151.05 |
| 2008-06-06 | 155.34 |
| 2008-06-05 | 159.63 |
| 2008-06-04 | 161.77 |
| 2008-06-03 | 157.48 |
| 2008-06-02 | 157.48 |
| 2008-05-30 | 153.19 |
| 2008-05-29 | 155.34 |
| 2008-05-28 | 155.34 |
| 2008-05-27 | 157.48 |
| 2008-05-26 | 157.48 |
| 2008-05-23 | 157.48 |
| 2008-05-22 | 163.92 |
| 2008-05-21 | 168.21 |
| 2008-05-20 | 163.92 |
| 2008-05-19 | 170.36 |
| 2008-05-16 | 151.05 |
| 2008-05-15 | 153.19 |
| 2008-05-14 | 151.05 |
| 2008-05-13 | 146.75 |
| 2008-05-09 | 151.05 |
| 2008-05-08 | 159.63 |
| 2008-05-07 | 159.63 |
| 2008-05-06 | 174.65 |
| 2008-05-05 | 168.21 |
| 2008-05-02 | 157.48 |
| 2008-04-30 | 155.34 |
| 2008-04-29 | 153.19 |
| 2008-04-28 | 148.90 |
| 2008-04-25 | 153.19 |
| 2008-04-24 | 153.19 |
| 2008-04-23 | 157.48 |
| 2008-04-22 | 151.05 |
| 2008-04-21 | 155.34 |
| 2008-04-18 | 151.05 |
| 2008-04-17 | 151.05 |
| 2008-04-16 | 142.46 |
| 2008-04-15 | 144.61 |
| 2008-04-14 | 144.61 |
| 2008-04-11 | 146.75 |
| 2008-04-10 | 148.90 |
| 2008-04-09 | 148.90 |
| 2008-04-08 | 153.19 |
| 2008-04-07 | 146.75 |
| 2008-04-03 | 166.07 |
| 2008-04-02 | 172.50 |
| 2008-04-01 | 170.36 |
| 2008-03-31 | 148.90 |
| 2008-03-28 | 138.17 |
| 2008-03-27 | 136.03 |
| 2008-03-26 | 136.03 |
| 2008-03-25 | 136.03 |
| 2008-03-20 | 123.15 |
| 2008-03-19 | 125.30 |
| 2008-03-18 | 125.30 |
| 2008-03-17 | 136.03 |
| 2008-03-14 | 155.34 |
| 2008-03-13 | 161.77 |
| 2008-03-12 | 166.07 |
| 2008-03-11 | 170.36 |
| 2008-03-10 | 168.21 |
| 2008-03-07 | 174.65 |
| 2008-03-06 | 178.94 |
| 2008-03-05 | 185.38 |
| 2008-03-04 | 181.09 |
| 2008-03-03 | 183.23 |
| 2008-02-29 | 187.52 |
| 2008-02-28 | 185.38 |
| 2008-02-27 | 185.38 |
| 2008-02-26 | 181.09 |
| 2008-02-25 | 163.92 |
| 2008-02-22 | 166.07 |
| 2008-02-21 | 163.92 |
| 2008-02-20 | 159.63 |
| 2008-02-19 | 163.92 |
| 2008-02-18 | 159.63 |
| 2008-02-15 | 151.05 |
| 2008-02-14 | 155.34 |
| 2008-02-13 | 148.90 |
| 2008-02-12 | 153.19 |
| 2008-02-11 | 155.34 |
| 2008-02-06 | 161.77 |
| 2008-02-05 | 166.07 |
| 2008-02-04 | 146.75 |
| 2008-02-01 | 151.05 |
| 2008-01-31 | 151.05 |
| 2008-01-30 | 148.90 |
| 2008-01-29 | 155.34 |
| 2008-01-28 | 161.77 |
| 2008-01-25 | 163.92 |
| 2008-01-24 | 170.36 |
| 2008-01-23 | 176.79 |
| 2008-01-22 | 159.63 |
| 2008-01-21 | 183.23 |
| 2008-01-18 | 168.21 |
| 2008-01-17 | 157.48 |
| 2008-01-16 | 153.19 |
| 2008-01-15 | 172.50 |
| 2008-01-14 | 176.79 |
| 2008-01-11 | 181.09 |
| 2008-01-10 | 185.38 |
| 2008-01-09 | 181.09 |
| 2008-01-08 | 185.38 |
| 2008-01-07 | 178.94 |
| 2008-01-04 | 183.23 |
| 2008-01-03 | 174.65 |
| 2008-01-02 | 168.21 |
| 2007-12-31 | 183.23 |
| 2007-12-28 | 183.23 |
| 2007-12-27 | 185.38 |
| 2007-12-24 | 196.11 |
| 2007-12-21 | 198.25 |
| 2007-12-20 | 181.09 |
| 2007-12-19 | 247.60 |
| 2007-12-18 | 251.89 |
| 2007-12-17 | 254.04 |
| 2007-12-14 | 273.35 |
| 2007-12-13 | 281.93 |
| 2007-12-12 | 292.66 |
| 2007-12-11 | 292.66 |
| 2007-12-10 | 286.22 |
| 2007-12-07 | 294.81 |
| 2007-12-06 | 279.79 |
| 2007-12-05 | 273.35 |
| 2007-12-04 | 281.93 |
| 2007-12-03 | 286.22 |
| 2007-11-30 | 271.20 |
| 2007-11-29 | 290.52 |
| 2007-11-28 | 316.26 |
| 2007-11-27 | 395.65 |
| 2007-11-26 | 395.65 |
| 2007-11-23 | 395.65 |
| 2007-11-22 | 395.65 |
| 2007-11-21 | 395.65 |
| 2007-11-20 | 369.91 |
| 2007-11-19 | 378.49 |
| 2007-11-16 | 333.43 |
| 2007-11-15 | 350.60 |
| 2007-11-14 | 359.18 |
| 2007-11-13 | 346.30 |
| 2007-11-12 | 352.74 |
| 2007-11-09 | 311.97 |
| 2007-11-08 | 311.97 |
| 2007-11-07 | 307.68 |
| 2007-11-06 | 307.68 |
| 2007-11-05 | 303.39 |
| 2007-11-02 | 324.85 |
| 2007-11-01 | 331.28 |
| 2007-10-31 | 346.30 |
| 2007-10-30 | 331.28 |
| 2007-10-29 | 335.58 |
| 2007-10-26 | 303.39 |
| 2007-10-25 | 299.10 |
| 2007-10-24 | 294.81 |
| 2007-10-23 | 299.10 |
| 2007-10-22 | 303.39 |
| 2007-10-18 | 314.12 |
| 2007-10-17 | 303.39 |
| 2007-10-16 | 303.39 |
| 2007-10-15 | 316.26 |
| 2007-10-12 | 331.28 |
| 2007-10-11 | 352.74 |
| 2007-10-10 | 337.72 |
| 2007-10-09 | 273.35 |
| 2007-10-08 | 275.50 |
| 2007-10-05 | 281.93 |
| 2007-10-04 | 258.33 |
| 2007-10-03 | 245.46 |
| 2007-10-02 | 271.20 |
| 2007-09-28 | 273.35 |
| 2007-09-27 | 281.93 |
| 2007-09-25 | 290.52 |
| 2007-09-24 | 277.64 |
| 2007-09-21 | 275.50 |
| 2007-09-20 | 290.52 |
| 2007-09-19 | 294.81 |
| 2007-09-18 | 286.22 |
| 2007-09-17 | 288.37 |
| 2007-09-14 | 264.77 |
| 2007-09-13 | 284.08 |
| 2007-09-12 | 224.00 |
| 2007-09-11 | 208.98 |
| 2007-09-10 | 232.58 |
| 2007-09-07 | 266.91 |
| 2007-09-06 | 129.59 |
| 2007-09-05 | 136.03 |
| 2007-09-04 | 140.32 |
| 2007-09-03 | 140.32 |
| 2007-08-31 | 136.03 |
| 2007-08-30 | 140.32 |
| 2007-08-29 | 140.32 |
| 2007-08-28 | 153.19 |
| 2007-08-27 | 172.50 |
| 2007-08-24 | 142.46 |
| 2007-08-23 | 129.59 |
| 2007-08-22 | 123.15 |
| 2007-08-21 | 138.17 |
| 2007-08-20 | 140.32 |
| 2007-08-17 | 127.44 |
| 2007-08-16 | 131.73 |
| 2007-08-15 | 153.19 |
| 2007-08-14 | 155.32 |
| 2007-08-13 | 165.96 |
| 2007-08-10 | 165.96 |
| 2007-08-09 | 165.96 |
| 2007-08-08 | 159.57 |
| 2007-08-07 | 151.06 |
| 2007-08-06 | 176.60 |
| 2007-08-03 | 193.62 |
| 2007-08-02 | 195.74 |
| 2007-08-01 | 187.23 |
| 2007-07-31 | 210.64 |
| 2007-07-30 | 221.28 |
| 2007-07-27 | 197.87 |
| 2007-07-26 | 155.32 |
| 2007-07-25 | 185.11 |
| 2007-07-24 | 197.87 |
| 2007-07-23 | 234.04 |
| 2007-07-20 | 93.62 |
| 2007-07-19 | 59.57 |
| 2007-07-18 | 59.57 |
| 2007-07-17 | 48.94 |
| 2007-07-16 | 48.94 |
| 2007-07-13 | 55.32 |
| 2007-07-12 | 51.06 |
| 2007-07-11 | 48.94 |
| 2007-07-10 | 53.19 |
| 2007-07-09 | 59.57 |
| 2007-07-06 | 51.06 |
| 2007-07-05 | 51.06 |
| 2007-07-04 | 53.19 |
| 2007-07-03 | 53.19 |
| 2007-06-29 | 51.06 |
| 2007-06-28 | 57.45 |
| 2007-06-27 | 57.45 |
| 2007-06-26 | 59.57 |
| 2007-06-25 | 59.57 |
| 2007-06-22 | 59.57 |
| 2007-06-21 | 57.45 |
| 2007-06-20 | 59.57 |
| 2007-06-18 | 59.57 |
| 2007-06-15 | 59.57 |
| 2007-06-14 | 65.96 |
| 2007-06-13 | 61.70 |
| 2007-06-12 | 63.83 |
| 2007-06-11 | 70.21 |
| 2007-06-08 | 63.83 |
| 2007-06-07 | 68.09 |
| 2007-06-06 | 55.32 |
| 2007-06-05 | 57.45 |
| 2007-06-04 | 63.83 |
| 2007-06-01 | 68.09 |
| 2007-05-31 | 68.09 |
| 2007-05-30 | 63.83 |
| 2007-05-29 | 76.60 |
| 2007-05-28 | 42.55 |
| 2007-05-25 | 29.79 |
| 2007-05-23 | 25.53 |
| 2007-05-22 | 19.15 |
| 2007-05-21 | 19.15 |
| 2007-05-18 | 14.89 |
| 2007-05-17 | 19.15 |
| 2007-05-16 | 17.02 |
| 2007-05-15 | 19.15 |
| 2007-05-14 | 19.15 |
| 2007-05-11 | 19.15 |
| 2007-05-10 | 12.77 |
| 2007-05-09 | 17.02 |
| 2007-05-08 | 14.89 |
| 2007-05-07 | 14.89 |
| 2007-05-04 | 14.89 |
| 2007-05-03 | 8.51 |
| 2007-05-02 | 10.64 |
| 2007-04-30 | 10.64 |
| 2007-04-27 | 10.64 |
| 2007-04-26 | 14.89 |
| 2007-04-25 | 14.89 |
| 2007-04-24 | 17.02 |
| 2007-04-23 | 14.89 |
| 2007-04-20 | 12.77 |
| 2007-04-19 | 10.64 |
| 2007-04-18 | 12.77 |
| 2007-04-17 | 12.77 |
| 2007-04-16 | 12.77 |
| 2007-04-13 | 8.51 |
| 2007-04-12 | 14.89 |
| 2007-04-11 | 8.51 |
| 2007-04-10 | 6.38 |
| 2007-04-04 | 6.38 |
| 2007-04-03 | 8.51 |
| 2007-04-02 | 8.51 |
| 2007-03-30 | 10.64 |
| 2007-03-29 | 6.38 |
| 2007-03-28 | 12.77 |
| 2007-03-27 | 6.38 |
| 2007-03-26 | 6.38 |
| 2007-03-23 | 6.38 |
| 2007-03-22 | 12.77 |
| 2007-03-21 | 12.77 |
| 2007-03-20 | 12.77 |
| 2007-03-19 | 2.13 |
| 2007-03-16 | 2.13 |
| 2007-03-15 | 6.38 |
| 2007-03-14 | 6.38 |
| 2007-03-13 | 6.38 |
| 2007-03-12 | 10.64 |
| 2007-03-09 | 10.64 |
| 2007-03-08 | 8.51 |
| 2007-03-07 | 8.51 |
| 2007-03-06 | 8.51 |
| 2007-03-05 | 6.38 |
| 2007-03-02 | 14.89 |
| 2007-03-01 | 12.77 |
| 2007-02-28 | 14.89 |
| 2007-02-27 | 14.89 |
| 2007-02-26 | 19.15 |
| 2007-02-23 | 17.02 |
| 2007-02-22 | 10.64 |
| 2007-02-21 | 14.89 |
| 2007-02-16 | 14.89 |
| 2007-02-15 | 4.26 |
| 2007-02-14 | 2.13 |
| 2007-02-13 | 4.26 |
| 2007-02-12 | 6.38 |
| 2007-02-09 | -1.06 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 2.13 |
| 2007-02-06 | 2.13 |
| 2007-02-05 | 3.19 |
| 2007-02-02 | 2.13 |
| 2007-02-01 | 4.26 |
| 2007-01-31 | 2.13 |
| 2007-01-30 | -2.13 |
| 2007-01-29 | 2.13 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 4.26 |
| 2007-01-24 | -3.19 |
| 2007-01-23 | 3.19 |
| 2007-01-22 | 2.13 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 2.13 |
| 2007-01-15 | -4.26 |
| 2007-01-12 | -6.38 |
| 2007-01-11 | -6.38 |
| 2007-01-10 | -4.26 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | -2.13 |
| 2007-01-05 | -2.13 |
| 2007-01-04 | -2.13 |
| 2007-01-03 | -2.13 |
| 2007-01-02 | -3.19 |
| 2006-12-29 | 6.38 |
| 2006-12-28 | -4.26 |
| 2006-12-27 | -2.13 |
| 2006-12-22 | 1.06 |
| 2006-12-21 | 8.51 |
| 2006-12-20 | 10.64 |
| 2006-12-19 | 19.15 |
| 2006-12-18 | 17.02 |
| 2006-12-15 | 17.02 |
| 2006-12-14 | 17.02 |
| 2006-12-13 | 17.02 |
| 2006-12-12 | 14.89 |
| 2006-12-11 | 14.89 |
| 2006-12-08 | 19.15 |
| 2006-12-07 | 19.15 |
| 2006-12-06 | 17.02 |
| 2006-12-05 | 17.02 |
| 2006-12-04 | 10.64 |
| 2006-12-01 | 10.64 |
| 2006-11-30 | 12.77 |
| 2006-11-29 | 12.77 |
| 2006-11-28 | 17.02 |
| 2006-11-27 | 14.89 |
| 2006-11-24 | 17.02 |
| 2006-11-23 | 19.15 |
| 2006-11-22 | 14.89 |
| 2006-11-21 | 17.02 |
| 2006-11-20 | 8.51 |
| 2006-11-17 | 8.51 |
| 2006-11-16 | 6.38 |
| 2006-11-15 | 6.38 |
| 2006-11-14 | 6.38 |
| 2006-11-13 | 8.51 |
| 2006-11-10 | 3.19 |
| 2006-11-09 | 3.19 |
| 2006-11-08 | -7.45 |
| 2006-11-07 | -4.26 |
| 2006-11-06 | -9.57 |
| 2006-11-03 | -8.51 |
| 2006-11-02 | -8.51 |
| 2006-11-01 | -8.51 |
| 2006-10-31 | -5.32 |
| 2006-10-27 | -3.19 |
| 2006-10-26 | -4.26 |
| 2006-10-25 | -2.13 |
| 2006-10-24 | -2.13 |
| 2006-10-23 | -9.57 |
| 2006-10-20 | -6.38 |
| 2006-10-19 | -10.64 |
| 2006-10-18 | -8.51 |
| 2006-10-17 | -8.51 |
| 2006-10-16 | -8.51 |
| 2006-10-13 | -8.51 |
| 2006-10-12 | -4.26 |
| 2006-10-11 | -5.32 |
| 2006-10-10 | -3.19 |
| 2006-10-09 | -3.19 |
| 2006-10-06 | -4.26 |
| 2006-10-05 | -3.19 |
| 2006-10-04 | -4.26 |
| 2006-10-03 | -5.32 |
| 2006-09-29 | -6.38 |
| 2006-09-28 | -6.38 |
| 2006-09-27 | -1.06 |
| 2006-09-26 | -1.06 |
| 2006-09-25 | -1.06 |
| 2006-09-22 | -1.06 |
| 2006-09-21 | -1.06 |
| 2006-09-20 | -4.26 |
| 2006-09-19 | -1.06 |
| 2006-09-18 | 1.06 |
| 2006-09-15 | 1.06 |
| 2006-09-14 | -5.32 |
| 2006-09-13 | -5.32 |
| 2006-09-12 | -2.13 |
| 2006-09-11 | -4.26 |
| 2006-09-08 | -6.38 |
| 2006-09-07 | -4.26 |
| 2006-09-06 | -6.38 |
| 2006-09-05 | -6.38 |
| 2006-09-04 | -1.06 |
| 2006-09-01 | -7.45 |
| 2006-08-31 | -7.45 |
| 2006-08-30 | -4.26 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | -6.38 |
| 2006-08-25 | -6.38 |
| 2006-08-24 | -1.06 |
| 2006-08-23 | -7.45 |
| 2006-08-22 | -2.13 |
| 2006-08-21 | -2.13 |
| 2006-08-18 | -2.13 |
| 2006-08-17 | -6.38 |
| 2006-08-16 | -6.38 |
| 2006-08-15 | -2.13 |
| 2006-08-14 | -2.13 |
| 2006-08-11 | -6.38 |
| 2006-08-10 | -3.19 |
| 2006-08-09 | -4.26 |
| 2006-08-08 | -4.26 |
| 2006-08-07 | -4.26 |
| 2006-08-04 | -3.19 |
| 2006-08-03 | 1.06 |
| 2006-08-02 | -1.06 |
| 2006-08-01 | -2.13 |
| 2006-07-31 | -1.06 |
| 2006-07-28 | -1.06 |
| 2006-07-27 | -2.13 |
| 2006-07-26 | -4.26 |
| 2006-07-25 | -2.13 |
| 2006-07-24 | -4.26 |
| 2006-07-21 | -3.19 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -5.32 |
| 2006-07-18 | -9.57 |
| 2006-07-17 | 0.00 |
Copyright & disclaimer, Privacy policy