Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0125 % |
|---|---|
| 2025-11-07 | -55.42 |
| 2025-11-06 | -55.42 |
| 2025-11-05 | -55.42 |
| 2025-11-04 | -55.42 |
| 2025-11-03 | -55.42 |
| 2025-10-31 | -55.42 |
| 2025-10-30 | -55.42 |
| 2025-10-28 | -55.42 |
| 2025-10-27 | -56.60 |
| 2025-10-24 | -56.60 |
| 2025-10-23 | -56.60 |
| 2025-10-22 | -56.60 |
| 2025-10-21 | -58.36 |
| 2025-10-20 | -58.36 |
| 2025-10-17 | -58.36 |
| 2025-10-16 | -58.94 |
| 2025-10-15 | -58.94 |
| 2025-10-14 | -59.53 |
| 2025-10-13 | -59.53 |
| 2025-10-10 | -60.12 |
| 2025-10-09 | -55.42 |
| 2025-10-08 | -55.42 |
| 2025-10-06 | -55.42 |
| 2025-10-03 | -55.42 |
| 2025-10-02 | -55.42 |
| 2025-09-30 | -54.84 |
| 2025-09-29 | -54.84 |
| 2025-09-26 | -54.84 |
| 2025-09-25 | -54.84 |
| 2025-09-24 | -54.84 |
| 2025-09-23 | -54.84 |
| 2025-09-22 | -54.84 |
| 2025-09-19 | -54.84 |
| 2025-09-18 | -54.84 |
| 2025-09-17 | -56.01 |
| 2025-09-16 | -56.01 |
| 2025-09-15 | -56.01 |
| 2025-09-12 | -56.01 |
| 2025-09-11 | -56.01 |
| 2025-09-10 | -56.01 |
| 2025-09-09 | -56.60 |
| 2025-09-08 | -53.67 |
| 2025-09-05 | -53.67 |
| 2025-09-04 | -53.67 |
| 2025-09-03 | -53.67 |
| 2025-09-02 | -53.67 |
| 2025-09-01 | -53.67 |
| 2025-08-29 | -53.67 |
| 2025-08-28 | -53.67 |
| 2025-08-27 | -53.67 |
| 2025-08-26 | -53.67 |
| 2025-08-25 | -54.84 |
| 2025-08-22 | -54.84 |
| 2025-08-21 | -54.84 |
| 2025-08-20 | -54.84 |
| 2025-08-19 | -54.84 |
| 2025-08-18 | -53.08 |
| 2025-08-15 | -52.49 |
| 2025-08-14 | -53.08 |
| 2025-08-13 | -53.08 |
| 2025-08-12 | -52.49 |
| 2025-08-11 | -51.91 |
| 2025-08-08 | -58.36 |
| 2025-08-07 | -58.36 |
| 2025-08-06 | -58.36 |
| 2025-08-05 | -58.36 |
| 2025-08-04 | -56.60 |
| 2025-08-01 | -56.60 |
| 2025-07-31 | -56.60 |
| 2025-07-30 | -56.60 |
| 2025-07-29 | -56.60 |
| 2025-07-28 | -56.60 |
| 2025-07-25 | -57.18 |
| 2025-07-24 | -54.84 |
| 2025-07-23 | -54.25 |
| 2025-07-22 | -56.60 |
| 2025-07-21 | -56.60 |
| 2025-07-18 | -54.25 |
| 2025-07-17 | -54.84 |
| 2025-07-16 | -54.84 |
| 2025-07-15 | -56.01 |
| 2025-07-14 | -56.60 |
| 2025-07-11 | -57.18 |
| 2025-07-10 | -57.18 |
| 2025-07-09 | -57.18 |
| 2025-07-08 | -58.94 |
| 2025-07-07 | -58.94 |
| 2025-07-04 | -58.94 |
| 2025-07-03 | -58.94 |
| 2025-07-02 | -56.60 |
| 2025-06-30 | -56.60 |
| 2025-06-27 | -54.84 |
| 2025-06-26 | -57.18 |
| 2025-06-25 | -56.01 |
| 2025-06-24 | -56.01 |
| 2025-06-23 | -54.84 |
| 2025-06-20 | -54.84 |
| 2025-06-19 | -54.84 |
| 2025-06-18 | -54.84 |
| 2025-06-17 | -54.84 |
| 2025-06-16 | -56.01 |
| 2025-06-13 | -58.94 |
| 2025-06-12 | -57.77 |
| 2025-06-11 | -59.53 |
| 2025-06-10 | -59.53 |
| 2025-06-09 | -59.53 |
| 2025-06-06 | -59.53 |
| 2025-06-05 | -59.53 |
| 2025-06-04 | -59.53 |
| 2025-06-03 | -59.53 |
| 2025-06-02 | -59.53 |
| 2025-05-30 | -59.53 |
| 2025-05-29 | -59.53 |
| 2025-05-28 | -60.70 |
| 2025-05-27 | -59.53 |
| 2025-05-26 | -57.77 |
| 2025-05-23 | -60.12 |
| 2025-05-22 | -60.12 |
| 2025-05-21 | -60.12 |
| 2025-05-20 | -60.12 |
| 2025-05-19 | -60.12 |
| 2025-05-16 | -60.70 |
| 2025-05-15 | -57.18 |
| 2025-05-14 | -57.77 |
| 2025-05-13 | -57.77 |
| 2025-05-12 | -57.77 |
| 2025-05-09 | -57.77 |
| 2025-05-08 | -57.77 |
| 2025-05-07 | -57.77 |
| 2025-05-06 | -57.77 |
| 2025-05-02 | -57.77 |
| 2025-04-30 | -57.77 |
| 2025-04-29 | -58.36 |
| 2025-04-28 | -58.36 |
| 2025-04-25 | -58.36 |
| 2025-04-24 | -58.36 |
| 2025-04-23 | -58.36 |
| 2025-04-22 | -58.36 |
| 2025-04-17 | -58.36 |
| 2025-04-16 | -56.60 |
| 2025-04-15 | -57.77 |
| 2025-04-14 | -57.77 |
| 2025-04-11 | -57.77 |
| 2025-04-10 | -59.53 |
| 2025-04-09 | -59.53 |
| 2025-04-08 | -59.53 |
| 2025-04-07 | -57.18 |
| 2025-04-03 | -56.60 |
| 2025-04-02 | -56.01 |
| 2025-04-01 | -56.01 |
| 2025-03-31 | -55.42 |
| 2025-03-28 | -54.25 |
| 2025-03-27 | -53.08 |
| 2025-03-26 | -53.08 |
| 2025-03-25 | -53.08 |
| 2025-03-24 | -53.08 |
| 2025-03-21 | -53.08 |
| 2025-03-20 | -53.08 |
| 2025-03-19 | -53.08 |
| 2025-03-18 | -53.08 |
| 2025-03-17 | -53.67 |
| 2025-03-14 | -53.08 |
| 2025-03-13 | -53.67 |
| 2025-03-12 | -56.01 |
| 2025-03-11 | -56.01 |
| 2025-03-10 | -56.01 |
| 2025-03-07 | -56.01 |
| 2025-03-06 | -55.42 |
| 2025-03-05 | -56.01 |
| 2025-03-04 | -55.42 |
| 2025-03-03 | -54.84 |
| 2025-02-28 | -53.67 |
| 2025-02-27 | -53.67 |
| 2025-02-26 | -53.67 |
| 2025-02-25 | -53.67 |
| 2025-02-24 | -54.84 |
| 2025-02-21 | -54.84 |
| 2025-02-20 | -54.84 |
| 2025-02-19 | -55.42 |
| 2025-02-18 | -55.42 |
| 2025-02-17 | -55.42 |
| 2025-02-14 | -55.42 |
| 2025-02-13 | -55.42 |
| 2025-02-12 | -55.42 |
| 2025-02-11 | -58.36 |
| 2025-02-10 | -58.36 |
| 2025-02-07 | -54.25 |
| 2025-02-06 | -54.25 |
| 2025-02-05 | -56.60 |
| 2025-02-04 | -56.60 |
| 2025-02-03 | -54.25 |
| 2025-01-28 | -56.60 |
| 2025-01-27 | -52.49 |
| 2025-01-24 | -50.15 |
| 2025-01-23 | -51.32 |
| 2025-01-22 | -51.32 |
| 2025-01-21 | -50.15 |
| 2025-01-20 | -50.15 |
| 2025-01-17 | -48.97 |
| 2025-01-16 | -48.97 |
| 2025-01-15 | -49.56 |
| 2025-01-14 | -48.39 |
| 2025-01-13 | -47.21 |
| 2025-01-10 | -47.21 |
| 2025-01-09 | -47.21 |
| 2025-01-08 | -47.80 |
| 2025-01-07 | -46.63 |
| 2025-01-06 | -51.91 |
| 2025-01-03 | -50.73 |
| 2025-01-02 | -49.56 |
| 2024-12-31 | -49.56 |
| 2024-12-30 | -49.56 |
| 2024-12-27 | -49.56 |
| 2024-12-24 | -50.15 |
| 2024-12-23 | -53.08 |
| 2024-12-20 | -53.08 |
| 2024-12-19 | -53.08 |
| 2024-12-18 | -53.08 |
| 2024-12-17 | -50.73 |
| 2024-12-16 | -50.73 |
| 2024-12-13 | -53.08 |
| 2024-12-12 | -53.08 |
| 2024-12-11 | -51.91 |
| 2024-12-10 | -51.91 |
| 2024-12-09 | -51.91 |
| 2024-12-06 | -50.73 |
| 2024-12-05 | -50.73 |
| 2024-12-04 | -50.73 |
| 2024-12-03 | -51.91 |
| 2024-12-02 | -51.91 |
| 2024-11-29 | -50.73 |
| 2024-11-28 | -50.73 |
| 2024-11-27 | -50.73 |
| 2024-11-26 | -50.73 |
| 2024-11-25 | -50.15 |
| 2024-11-22 | -48.97 |
| 2024-11-21 | -48.97 |
| 2024-11-20 | -47.21 |
| 2024-11-19 | -46.63 |
| 2024-11-18 | -46.04 |
| 2024-11-15 | -46.04 |
| 2024-11-14 | -46.04 |
| 2024-11-13 | -46.04 |
| 2024-11-12 | -46.63 |
| 2024-11-11 | -46.04 |
| 2024-11-08 | -44.87 |
| 2024-11-07 | -43.69 |
| 2024-11-06 | -43.69 |
| 2024-11-05 | -43.69 |
| 2024-11-04 | -43.69 |
| 2024-11-01 | -42.52 |
| 2024-10-31 | -43.69 |
| 2024-10-30 | -43.69 |
| 2024-10-29 | -43.11 |
| 2024-10-28 | -43.11 |
| 2024-10-25 | -41.35 |
| 2024-10-24 | -40.18 |
| 2024-10-23 | -40.18 |
| 2024-10-22 | -41.35 |
| 2024-10-21 | -42.52 |
| 2024-10-18 | -42.52 |
| 2024-10-17 | -42.52 |
| 2024-10-16 | -42.52 |
| 2024-10-15 | -41.35 |
| 2024-10-14 | -43.11 |
| 2024-10-10 | -40.18 |
| 2024-10-09 | -40.18 |
| 2024-10-08 | -39.00 |
| 2024-10-07 | -31.96 |
| 2024-10-04 | -30.79 |
| 2024-10-03 | -30.79 |
| 2024-10-02 | -30.79 |
| 2024-09-30 | -31.96 |
| 2024-09-27 | -30.79 |
| 2024-09-26 | -31.96 |
| 2024-09-25 | -30.79 |
| 2024-09-24 | -30.79 |
| 2024-09-23 | -31.96 |
| 2024-09-20 | -31.96 |
| 2024-09-19 | -31.96 |
| 2024-09-17 | -33.14 |
| 2024-09-16 | -33.14 |
| 2024-09-13 | -33.14 |
| 2024-09-12 | -33.14 |
| 2024-09-11 | -33.14 |
| 2024-09-10 | -31.96 |
| 2024-09-09 | -31.96 |
| 2024-09-05 | -30.79 |
| 2024-09-04 | -30.79 |
| 2024-09-03 | -30.79 |
| 2024-09-02 | -30.79 |
| 2024-08-30 | -30.79 |
| 2024-08-29 | -30.79 |
| 2024-08-28 | -30.79 |
| 2024-08-27 | -30.79 |
| 2024-08-26 | -29.62 |
| 2024-08-23 | -29.62 |
| 2024-08-22 | -29.62 |
| 2024-08-21 | -26.69 |
| 2024-08-20 | -26.69 |
| 2024-08-19 | -26.69 |
| 2024-08-16 | -26.69 |
| 2024-08-15 | -26.69 |
| 2024-08-14 | -26.69 |
| 2024-08-13 | -26.69 |
| 2024-08-12 | -26.69 |
| 2024-08-09 | -26.69 |
| 2024-08-08 | -27.83 |
| 2024-08-07 | -27.83 |
| 2024-08-06 | -30.12 |
| 2024-08-05 | -27.83 |
| 2024-08-02 | -27.83 |
| 2024-08-01 | -27.83 |
| 2024-07-31 | -27.83 |
| 2024-07-30 | -30.12 |
| 2024-07-29 | -30.12 |
| 2024-07-26 | -30.12 |
| 2024-07-25 | -30.12 |
| 2024-07-24 | -30.12 |
| 2024-07-23 | -31.27 |
| 2024-07-22 | -31.27 |
| 2024-07-19 | -26.69 |
| 2024-07-18 | -26.69 |
| 2024-07-17 | -26.69 |
| 2024-07-16 | -26.69 |
| 2024-07-15 | -30.12 |
| 2024-07-12 | -25.54 |
| 2024-07-11 | -25.54 |
| 2024-07-10 | -25.54 |
| 2024-07-09 | -25.54 |
| 2024-07-08 | -25.54 |
| 2024-07-05 | -25.54 |
| 2024-07-04 | -25.54 |
| 2024-07-03 | -25.54 |
| 2024-07-02 | -25.54 |
| 2024-06-28 | -25.54 |
| 2024-06-27 | -25.54 |
| 2024-06-26 | -25.54 |
| 2024-06-25 | -25.54 |
| 2024-06-24 | -25.54 |
| 2024-06-21 | -25.54 |
| 2024-06-20 | -25.54 |
| 2024-06-19 | -25.54 |
| 2024-06-18 | -25.54 |
| 2024-06-17 | -18.67 |
| 2024-06-14 | -18.67 |
| 2024-06-13 | -18.67 |
| 2024-06-12 | -18.67 |
| 2024-06-11 | -18.67 |
| 2024-06-07 | -18.67 |
| 2024-06-06 | -18.67 |
| 2024-06-05 | -18.67 |
| 2024-06-04 | -18.67 |
| 2024-06-03 | -18.67 |
| 2024-05-31 | -17.52 |
| 2024-05-30 | -17.52 |
| 2024-05-29 | -17.52 |
| 2024-05-28 | -17.52 |
| 2024-05-27 | -17.52 |
| 2024-05-24 | -19.81 |
| 2024-05-23 | -19.81 |
| 2024-05-22 | -19.81 |
| 2024-05-21 | -19.81 |
| 2024-05-20 | -19.81 |
| 2024-05-17 | -19.81 |
| 2024-05-16 | -22.10 |
| 2024-05-14 | -23.25 |
| 2024-05-13 | -23.25 |
| 2024-05-10 | -16.38 |
| 2024-05-09 | -26.69 |
| 2024-05-08 | -26.69 |
| 2024-05-07 | -23.25 |
| 2024-05-06 | -24.39 |
| 2024-05-03 | -24.39 |
| 2024-05-02 | -25.54 |
| 2024-04-30 | -25.54 |
| 2024-04-29 | -24.39 |
| 2024-04-26 | -24.39 |
| 2024-04-25 | -24.39 |
| 2024-04-24 | -24.39 |
| 2024-04-23 | -24.39 |
| 2024-04-22 | -25.54 |
| 2024-04-19 | -25.54 |
| 2024-04-18 | -25.54 |
| 2024-04-17 | -26.69 |
| 2024-04-16 | -23.25 |
| 2024-04-15 | -23.25 |
| 2024-04-12 | -18.67 |
| 2024-04-11 | -18.67 |
| 2024-04-10 | -18.67 |
| 2024-04-09 | -18.67 |
| 2024-04-08 | -18.67 |
| 2024-04-05 | -18.67 |
| 2024-04-03 | -18.67 |
| 2024-04-02 | -18.67 |
| 2024-03-28 | -18.67 |
| 2024-03-27 | -18.67 |
| 2024-03-26 | -18.67 |
| 2024-03-25 | -17.52 |
| 2024-03-22 | -14.08 |
| 2024-03-21 | -14.08 |
| 2024-03-20 | -14.08 |
| 2024-03-19 | -14.08 |
| 2024-03-18 | -17.52 |
| 2024-03-15 | -17.52 |
| 2024-03-14 | -19.81 |
| 2024-03-13 | -19.81 |
| 2024-03-12 | -19.81 |
| 2024-03-11 | -19.81 |
| 2024-03-08 | -19.81 |
| 2024-03-07 | -19.81 |
| 2024-03-06 | -19.81 |
| 2024-03-05 | -19.81 |
| 2024-03-04 | -19.81 |
| 2024-03-01 | -19.81 |
| 2024-02-29 | -19.81 |
| 2024-02-28 | -19.81 |
| 2024-02-27 | -19.81 |
| 2024-02-26 | -19.81 |
| 2024-02-23 | -19.81 |
| 2024-02-22 | -19.81 |
| 2024-02-21 | -18.67 |
| 2024-02-20 | -18.67 |
| 2024-02-19 | -18.67 |
| 2024-02-16 | -18.67 |
| 2024-02-15 | -18.67 |
| 2024-02-14 | -18.67 |
| 2024-02-09 | -18.67 |
| 2024-02-08 | -18.67 |
| 2024-02-07 | -18.67 |
| 2024-02-06 | -18.67 |
| 2024-02-05 | -18.67 |
| 2024-02-02 | -18.67 |
| 2024-02-01 | -18.67 |
| 2024-01-31 | -14.08 |
| 2024-01-30 | -14.08 |
| 2024-01-29 | -14.08 |
| 2024-01-26 | -24.39 |
| 2024-01-25 | -17.52 |
| 2024-01-24 | -18.67 |
| 2024-01-23 | -18.67 |
| 2024-01-22 | -18.67 |
| 2024-01-19 | -18.67 |
| 2024-01-18 | -19.81 |
| 2024-01-17 | -19.81 |
| 2024-01-16 | -9.50 |
| 2024-01-15 | -8.36 |
| 2024-01-12 | -8.36 |
| 2024-01-11 | -8.36 |
| 2024-01-10 | -8.36 |
| 2024-01-09 | -8.36 |
| 2024-01-08 | -7.21 |
| 2024-01-05 | -7.21 |
| 2024-01-04 | -7.21 |
| 2024-01-03 | -7.21 |
| 2024-01-02 | -7.21 |
| 2023-12-29 | -7.21 |
| 2023-12-28 | -16.95 |
| 2023-12-27 | -16.95 |
| 2023-12-22 | -16.95 |
| 2023-12-21 | -16.95 |
| 2023-12-20 | -16.95 |
| 2023-12-19 | -16.95 |
| 2023-12-18 | -16.95 |
| 2023-12-15 | -16.95 |
| 2023-12-14 | -16.95 |
| 2023-12-13 | -16.95 |
| 2023-12-12 | -16.95 |
| 2023-12-11 | -16.95 |
| 2023-12-08 | -16.95 |
| 2023-12-07 | -16.95 |
| 2023-12-06 | -16.95 |
| 2023-12-05 | -16.95 |
| 2023-12-04 | -16.95 |
| 2023-12-01 | -16.95 |
| 2023-11-30 | -16.95 |
| 2023-11-29 | -18.07 |
| 2023-11-28 | -18.07 |
| 2023-11-27 | -18.07 |
| 2023-11-24 | -18.07 |
| 2023-11-23 | -18.07 |
| 2023-11-22 | -18.07 |
| 2023-11-21 | -18.07 |
| 2023-11-20 | -18.07 |
| 2023-11-17 | -18.07 |
| 2023-11-16 | -18.07 |
| 2023-11-15 | -18.07 |
| 2023-11-14 | -18.07 |
| 2023-11-13 | -18.07 |
| 2023-11-10 | -18.07 |
| 2023-11-09 | -18.07 |
| 2023-11-08 | -18.07 |
| 2023-11-07 | -18.07 |
| 2023-11-06 | -18.07 |
| 2023-11-03 | -18.07 |
| 2023-11-02 | -18.07 |
| 2023-11-01 | -19.19 |
| 2023-10-31 | -19.19 |
| 2023-10-30 | -19.19 |
| 2023-10-27 | -19.19 |
| 2023-10-26 | -20.32 |
| 2023-10-25 | -20.32 |
| 2023-10-24 | -20.32 |
| 2023-10-20 | -20.32 |
| 2023-10-19 | -20.32 |
| 2023-10-18 | -19.19 |
| 2023-10-17 | -18.07 |
| 2023-10-16 | -18.07 |
| 2023-10-13 | -18.07 |
| 2023-10-12 | -18.07 |
| 2023-10-11 | -15.83 |
| 2023-10-10 | -15.83 |
| 2023-10-09 | -15.83 |
| 2023-10-06 | -15.83 |
| 2023-10-05 | -15.83 |
| 2023-10-04 | -15.83 |
| 2023-10-03 | -15.83 |
| 2023-09-29 | -15.83 |
| 2023-09-28 | -15.83 |
| 2023-09-27 | -23.68 |
| 2023-09-26 | -20.32 |
| 2023-09-25 | -20.32 |
| 2023-09-22 | -20.32 |
| 2023-09-21 | -20.32 |
| 2023-09-20 | -16.95 |
| 2023-09-19 | -16.95 |
| 2023-09-18 | -16.95 |
| 2023-09-15 | -16.95 |
| 2023-09-14 | -16.95 |
| 2023-09-13 | -16.95 |
| 2023-09-12 | -16.95 |
| 2023-09-11 | -16.95 |
| 2023-09-07 | -16.95 |
| 2023-09-06 | -16.95 |
| 2023-09-05 | -16.95 |
| 2023-09-04 | -16.95 |
| 2023-08-31 | -16.95 |
| 2023-08-30 | -16.95 |
| 2023-08-29 | -16.95 |
| 2023-08-28 | -16.95 |
| 2023-08-25 | -16.95 |
| 2023-08-24 | -15.83 |
| 2023-08-23 | -12.46 |
| 2023-08-22 | -11.90 |
| 2023-08-21 | -19.61 |
| 2023-08-18 | -19.61 |
| 2023-08-17 | -20.71 |
| 2023-08-16 | -20.71 |
| 2023-08-15 | -19.61 |
| 2023-08-14 | -19.61 |
| 2023-08-11 | -19.61 |
| 2023-08-10 | -22.91 |
| 2023-08-09 | -22.91 |
| 2023-08-08 | -21.81 |
| 2023-08-07 | -21.81 |
| 2023-08-04 | -21.81 |
| 2023-08-03 | -19.61 |
| 2023-08-02 | -19.61 |
| 2023-08-01 | -19.61 |
| 2023-07-31 | -18.51 |
| 2023-07-28 | -18.51 |
| 2023-07-27 | -18.51 |
| 2023-07-26 | -18.51 |
| 2023-07-25 | -18.51 |
| 2023-07-24 | -18.51 |
| 2023-07-21 | -19.61 |
| 2023-07-20 | -19.61 |
| 2023-07-19 | -19.61 |
| 2023-07-18 | -21.81 |
| 2023-07-14 | -20.71 |
| 2023-07-13 | -22.91 |
| 2023-07-12 | -22.91 |
| 2023-07-11 | -24.01 |
| 2023-07-10 | -24.01 |
| 2023-07-07 | -24.01 |
| 2023-07-06 | -24.01 |
| 2023-07-05 | -25.11 |
| 2023-07-04 | -21.81 |
| 2023-07-03 | -21.81 |
| 2023-06-30 | -21.81 |
| 2023-06-29 | -20.71 |
| 2023-06-28 | -19.61 |
| 2023-06-27 | -17.40 |
| 2023-06-26 | -17.40 |
| 2023-06-23 | -14.10 |
| 2023-06-21 | -14.10 |
| 2023-06-20 | -19.61 |
| 2023-06-19 | -19.61 |
| 2023-06-16 | -19.61 |
| 2023-06-15 | -15.20 |
| 2023-06-14 | -13.00 |
| 2023-06-13 | -11.90 |
| 2023-06-12 | -6.39 |
| 2023-06-09 | -6.39 |
| 2023-06-08 | -6.39 |
| 2023-06-07 | -6.39 |
| 2023-06-06 | -6.39 |
| 2023-06-05 | -6.39 |
| 2023-06-02 | -6.39 |
| 2023-06-01 | -6.39 |
| 2023-05-31 | -8.59 |
| 2023-05-30 | -8.59 |
| 2023-05-29 | -8.59 |
| 2023-05-25 | -8.59 |
| 2023-05-24 | -8.59 |
| 2023-05-23 | -8.59 |
| 2023-05-22 | -8.59 |
| 2023-05-19 | -1.99 |
| 2023-05-18 | -1.99 |
| 2023-05-17 | -1.99 |
| 2023-05-16 | 7.93 |
| 2023-05-15 | 7.93 |
| 2023-05-12 | 7.93 |
| 2023-05-11 | 7.93 |
| 2023-05-10 | 7.93 |
| 2023-05-09 | 7.93 |
| 2023-05-08 | 7.93 |
| 2023-05-05 | 7.93 |
| 2023-05-04 | 7.93 |
| 2023-05-03 | 7.93 |
| 2023-05-02 | 7.93 |
| 2023-04-28 | 7.93 |
| 2023-04-27 | 7.93 |
| 2023-04-26 | 7.93 |
| 2023-04-25 | 7.93 |
| 2023-04-24 | 7.93 |
| 2023-04-21 | 7.93 |
| 2023-04-20 | 12.33 |
| 2023-04-19 | 12.33 |
| 2023-04-18 | 14.53 |
| 2023-04-17 | 14.53 |
| 2023-04-14 | 14.53 |
| 2023-04-13 | 14.53 |
| 2023-04-12 | 14.53 |
| 2023-04-11 | 14.53 |
| 2023-04-06 | 14.53 |
| 2023-04-04 | 14.53 |
| 2023-04-03 | 14.53 |
| 2023-03-31 | 14.53 |
| 2023-03-30 | 14.53 |
| 2023-03-29 | 14.53 |
| 2023-03-28 | 14.53 |
| 2023-03-27 | 14.53 |
| 2023-03-24 | 16.74 |
| 2023-03-23 | 16.74 |
| 2023-03-22 | 16.74 |
| 2023-03-21 | 16.74 |
| 2023-03-20 | 16.74 |
| 2023-03-17 | 21.14 |
| 2023-03-16 | 21.14 |
| 2023-03-15 | 21.14 |
| 2023-03-14 | 21.14 |
| 2023-03-13 | 23.34 |
| 2023-03-10 | 20.04 |
| 2023-03-09 | 20.04 |
| 2023-03-08 | 20.04 |
| 2023-03-07 | 20.04 |
| 2023-03-06 | 18.94 |
| 2023-03-03 | 18.94 |
| 2023-03-02 | 18.94 |
| 2023-03-01 | 18.94 |
| 2023-02-28 | 18.94 |
| 2023-02-27 | 18.94 |
| 2023-02-24 | 18.94 |
| 2023-02-23 | 18.94 |
| 2023-02-22 | 18.94 |
| 2023-02-21 | 18.94 |
| 2023-02-20 | 18.94 |
| 2023-02-17 | 18.94 |
| 2023-02-16 | 18.94 |
| 2023-02-15 | 18.94 |
| 2023-02-14 | 18.94 |
| 2023-02-13 | 18.94 |
| 2023-02-10 | 16.74 |
| 2023-02-09 | 16.74 |
| 2023-02-08 | 16.74 |
| 2023-02-07 | 17.84 |
| 2023-02-06 | 17.84 |
| 2023-02-03 | 17.84 |
| 2023-02-02 | 17.84 |
| 2023-02-01 | 17.84 |
| 2023-01-31 | 17.84 |
| 2023-01-30 | 17.84 |
| 2023-01-27 | 29.95 |
| 2023-01-26 | 29.95 |
| 2023-01-20 | 34.36 |
| 2023-01-19 | 25.55 |
| 2023-01-18 | 25.55 |
| 2023-01-17 | 25.55 |
| 2023-01-16 | 27.75 |
| 2023-01-13 | 14.53 |
| 2023-01-12 | 14.53 |
| 2023-01-11 | 14.53 |
| 2023-01-10 | 14.53 |
| 2023-01-09 | 13.43 |
| 2023-01-06 | 10.13 |
| 2023-01-05 | 9.03 |
| 2023-01-04 | 9.03 |
| 2023-01-03 | 9.03 |
| 2022-12-30 | 9.03 |
| 2022-12-29 | 3.52 |
| 2022-12-28 | 3.52 |
| 2022-12-23 | 3.52 |
| 2022-12-22 | 3.52 |
| 2022-12-21 | 3.52 |
| 2022-12-20 | 3.52 |
| 2022-12-19 | 3.52 |
| 2022-12-16 | 3.52 |
| 2022-12-15 | 2.97 |
| 2022-12-14 | 2.97 |
| 2022-12-13 | 2.97 |
| 2022-12-12 | 2.97 |
| 2022-12-09 | 2.97 |
| 2022-12-08 | 6.22 |
| 2022-12-07 | 6.22 |
| 2022-12-06 | 6.22 |
| 2022-12-05 | 2.97 |
| 2022-12-02 | 7.31 |
| 2022-12-01 | 7.31 |
| 2022-11-30 | 7.31 |
| 2022-11-29 | 7.31 |
| 2022-11-28 | 7.31 |
| 2022-11-25 | 7.31 |
| 2022-11-24 | 7.31 |
| 2022-11-23 | 0.80 |
| 2022-11-22 | 0.80 |
| 2022-11-21 | -5.70 |
| 2022-11-18 | -5.70 |
| 2022-11-17 | -8.95 |
| 2022-11-16 | -8.95 |
| 2022-11-15 | -2.45 |
| 2022-11-14 | -1.37 |
| 2022-11-11 | -1.37 |
| 2022-11-10 | -2.45 |
| 2022-11-09 | -2.45 |
| 2022-11-08 | -0.28 |
| 2022-11-07 | -0.28 |
| 2022-11-04 | -0.28 |
| 2022-11-03 | -2.45 |
| 2022-11-02 | -1.37 |
| 2022-11-01 | -1.37 |
| 2022-10-31 | -0.28 |
| 2022-10-28 | -0.28 |
| 2022-10-27 | -1.37 |
| 2022-10-26 | -1.37 |
| 2022-10-25 | -0.28 |
| 2022-10-24 | -0.28 |
| 2022-10-21 | 0.80 |
| 2022-10-20 | -3.53 |
| 2022-10-19 | -1.37 |
| 2022-10-18 | -2.45 |
| 2022-10-17 | -2.45 |
| 2022-10-14 | -0.28 |
| 2022-10-13 | -2.45 |
| 2022-10-12 | 4.05 |
| 2022-10-11 | 4.05 |
| 2022-10-10 | 5.14 |
| 2022-10-07 | -1.37 |
| 2022-10-06 | 1.89 |
| 2022-10-05 | -0.28 |
| 2022-10-03 | -0.28 |
| 2022-09-30 | -0.28 |
| 2022-09-29 | -0.28 |
| 2022-09-28 | -0.28 |
| 2022-09-27 | -0.28 |
| 2022-09-26 | -0.28 |
| 2022-09-23 | -0.28 |
| 2022-09-22 | 6.22 |
| 2022-09-21 | 6.22 |
| 2022-09-20 | 7.31 |
| 2022-09-19 | 7.31 |
| 2022-09-16 | 7.31 |
| 2022-09-15 | 7.31 |
| 2022-09-14 | 7.31 |
| 2022-09-13 | 7.31 |
| 2022-09-09 | 7.31 |
| 2022-09-08 | 7.31 |
| 2022-09-07 | 8.39 |
| 2022-09-06 | 8.39 |
| 2022-09-05 | 8.39 |
| 2022-09-02 | 8.39 |
| 2022-09-01 | 9.47 |
| 2022-08-31 | 10.56 |
| 2022-08-30 | 10.56 |
| 2022-08-29 | 10.56 |
| 2022-08-26 | 10.56 |
| 2022-08-25 | 10.56 |
| 2022-08-24 | 11.64 |
| 2022-08-23 | 13.27 |
| 2022-08-22 | 13.27 |
| 2022-08-19 | 13.27 |
| 2022-08-18 | 15.40 |
| 2022-08-17 | 13.27 |
| 2022-08-16 | 15.40 |
| 2022-08-15 | 15.40 |
| 2022-08-12 | 15.40 |
| 2022-08-11 | 17.54 |
| 2022-08-10 | 13.27 |
| 2022-08-09 | 14.34 |
| 2022-08-08 | 13.27 |
| 2022-08-05 | 13.27 |
| 2022-08-04 | 13.27 |
| 2022-08-03 | 12.20 |
| 2022-08-02 | 12.20 |
| 2022-08-01 | 17.54 |
| 2022-07-29 | 17.54 |
| 2022-07-28 | 17.54 |
| 2022-07-27 | 17.54 |
| 2022-07-26 | 17.54 |
| 2022-07-25 | 18.61 |
| 2022-07-22 | 18.61 |
| 2022-07-21 | 18.61 |
| 2022-07-20 | 18.61 |
| 2022-07-19 | 17.54 |
| 2022-07-18 | 13.27 |
| 2022-07-15 | 8.99 |
| 2022-07-14 | 12.20 |
| 2022-07-13 | 6.86 |
| 2022-07-12 | 17.54 |
| 2022-07-11 | 17.54 |
| 2022-07-08 | 17.54 |
| 2022-07-07 | 28.23 |
| 2022-07-06 | 28.23 |
| 2022-07-05 | 25.02 |
| 2022-07-04 | 25.02 |
| 2022-06-30 | 25.02 |
| 2022-06-29 | 25.02 |
| 2022-06-28 | 25.02 |
| 2022-06-27 | 25.02 |
| 2022-06-24 | 30.36 |
| 2022-06-23 | 23.95 |
| 2022-06-22 | 23.95 |
| 2022-06-21 | 22.88 |
| 2022-06-20 | 21.81 |
| 2022-06-17 | 20.75 |
| 2022-06-16 | 17.54 |
| 2022-06-15 | 17.54 |
| 2022-06-14 | 17.54 |
| 2022-06-13 | 17.54 |
| 2022-06-10 | 15.40 |
| 2022-06-09 | 22.88 |
| 2022-06-08 | 22.88 |
| 2022-06-07 | 22.88 |
| 2022-06-06 | 22.88 |
| 2022-06-02 | 22.88 |
| 2022-06-01 | 22.88 |
| 2022-05-31 | 22.88 |
| 2022-05-30 | 22.88 |
| 2022-05-27 | 22.88 |
| 2022-05-26 | 22.88 |
| 2022-05-25 | 22.88 |
| 2022-05-24 | 18.61 |
| 2022-05-23 | 18.61 |
| 2022-05-20 | 18.61 |
| 2022-05-19 | 18.61 |
| 2022-05-18 | 15.40 |
| 2022-05-17 | 17.54 |
| 2022-05-16 | 15.40 |
| 2022-05-13 | 15.40 |
| 2022-05-12 | 15.40 |
| 2022-05-11 | 15.40 |
| 2022-05-10 | 17.54 |
| 2022-05-06 | 23.95 |
| 2022-05-05 | 23.95 |
| 2022-05-04 | 23.95 |
| 2022-05-03 | 23.95 |
| 2022-04-29 | 28.23 |
| 2022-04-28 | 28.23 |
| 2022-04-27 | 28.23 |
| 2022-04-26 | 28.23 |
| 2022-04-25 | 25.02 |
| 2022-04-22 | 27.16 |
| 2022-04-21 | 27.16 |
| 2022-04-20 | 27.16 |
| 2022-04-19 | 27.16 |
| 2022-04-14 | 27.16 |
| 2022-04-13 | 27.16 |
| 2022-04-12 | 17.54 |
| 2022-04-11 | 17.54 |
| 2022-04-08 | 17.54 |
| 2022-04-07 | 17.54 |
| 2022-04-06 | 17.54 |
| 2022-04-04 | 17.54 |
| 2022-04-01 | 12.20 |
| 2022-03-31 | 12.20 |
| 2022-03-30 | 12.20 |
| 2022-03-29 | 12.20 |
| 2022-03-28 | 14.34 |
| 2022-03-25 | 17.54 |
| 2022-03-24 | 17.54 |
| 2022-03-23 | 14.34 |
| 2022-03-22 | 14.34 |
| 2022-03-21 | 14.34 |
| 2022-03-18 | 14.34 |
| 2022-03-17 | 11.13 |
| 2022-03-16 | 11.13 |
| 2022-03-15 | 22.88 |
| 2022-03-14 | 22.88 |
| 2022-03-11 | 22.88 |
| 2022-03-10 | 21.81 |
| 2022-03-09 | 17.54 |
| 2022-03-08 | 17.54 |
| 2022-03-07 | 22.88 |
| 2022-03-04 | 30.36 |
| 2022-03-03 | 30.36 |
| 2022-03-02 | 30.36 |
| 2022-03-01 | 30.36 |
| 2022-02-28 | 30.36 |
| 2022-02-25 | 30.36 |
| 2022-02-24 | 30.36 |
| 2022-02-23 | 30.36 |
| 2022-02-22 | 30.36 |
| 2022-02-21 | 30.36 |
| 2022-02-18 | 34.64 |
| 2022-02-17 | 34.64 |
| 2022-02-16 | 34.64 |
| 2022-02-15 | 34.64 |
| 2022-02-14 | 34.64 |
| 2022-02-11 | 33.57 |
| 2022-02-10 | 33.57 |
| 2022-02-09 | 33.57 |
| 2022-02-08 | 33.57 |
| 2022-02-07 | 33.57 |
| 2022-02-04 | 33.57 |
| 2022-01-31 | 33.57 |
| 2022-01-28 | 33.57 |
| 2022-01-27 | 33.57 |
| 2022-01-26 | 33.57 |
| 2022-01-25 | 33.57 |
| 2022-01-24 | 33.57 |
| 2022-01-21 | 33.57 |
| 2022-01-20 | 33.57 |
| 2022-01-19 | 33.57 |
| 2022-01-18 | 33.57 |
| 2022-01-17 | 42.12 |
| 2022-01-14 | 31.43 |
| 2022-01-13 | 31.43 |
| 2022-01-12 | 31.43 |
| 2022-01-11 | 29.29 |
| 2022-01-10 | 28.23 |
| 2022-01-07 | 29.29 |
| 2022-01-06 | 29.29 |
| 2022-01-05 | 29.29 |
| 2022-01-04 | 29.29 |
| 2022-01-03 | 29.29 |
| 2021-12-31 | 27.16 |
| 2021-12-30 | 27.16 |
| 2021-12-29 | 26.09 |
| 2021-12-28 | 26.09 |
| 2021-12-24 | 28.23 |
| 2021-12-23 | 28.23 |
| 2021-12-22 | 33.57 |
| 2021-12-21 | 33.57 |
| 2021-12-20 | 33.57 |
| 2021-12-17 | 35.17 |
| 2021-12-16 | 35.17 |
| 2021-12-15 | 35.17 |
| 2021-12-14 | 36.23 |
| 2021-12-13 | 32.00 |
| 2021-12-10 | 36.23 |
| 2021-12-09 | 36.23 |
| 2021-12-08 | 36.23 |
| 2021-12-07 | 36.23 |
| 2021-12-06 | 36.23 |
| 2021-12-03 | 36.23 |
| 2021-12-02 | 36.23 |
| 2021-12-01 | 36.23 |
| 2021-11-30 | 36.23 |
| 2021-11-29 | 36.23 |
| 2021-11-26 | 36.23 |
| 2021-11-25 | 33.06 |
| 2021-11-24 | 32.00 |
| 2021-11-23 | 32.00 |
| 2021-11-22 | 32.00 |
| 2021-11-19 | 32.00 |
| 2021-11-18 | 32.00 |
| 2021-11-17 | 32.00 |
| 2021-11-16 | 33.06 |
| 2021-11-15 | 33.06 |
| 2021-11-12 | 33.06 |
| 2021-11-11 | 33.06 |
| 2021-11-10 | 33.06 |
| 2021-11-09 | 32.00 |
| 2021-11-08 | 32.00 |
| 2021-11-05 | 32.00 |
| 2021-11-04 | 32.00 |
| 2021-11-03 | 32.00 |
| 2021-11-02 | 41.51 |
| 2021-11-01 | 41.51 |
| 2021-10-29 | 41.51 |
| 2021-10-28 | 41.51 |
| 2021-10-27 | 41.51 |
| 2021-10-26 | 41.51 |
| 2021-10-25 | 41.51 |
| 2021-10-22 | 41.51 |
| 2021-10-21 | 41.51 |
| 2021-10-20 | 41.51 |
| 2021-10-19 | 41.51 |
| 2021-10-18 | 41.51 |
| 2021-10-15 | 41.51 |
| 2021-10-12 | 40.45 |
| 2021-10-11 | 40.45 |
| 2021-10-08 | 40.45 |
| 2021-10-07 | 40.45 |
| 2021-10-06 | 40.45 |
| 2021-10-05 | 29.89 |
| 2021-10-04 | 30.95 |
| 2021-09-30 | 30.95 |
| 2021-09-29 | 30.95 |
| 2021-09-28 | 28.84 |
| 2021-09-27 | 35.17 |
| 2021-09-24 | 35.17 |
| 2021-09-23 | 35.17 |
| 2021-09-21 | 35.17 |
| 2021-09-20 | 35.17 |
| 2021-09-17 | 37.28 |
| 2021-09-16 | 39.40 |
| 2021-09-15 | 37.28 |
| 2021-09-14 | 39.40 |
| 2021-09-13 | 55.24 |
| 2021-09-10 | 51.01 |
| 2021-09-09 | 51.01 |
| 2021-09-08 | 51.01 |
| 2021-09-07 | 51.01 |
| 2021-09-06 | 51.01 |
| 2021-09-03 | 51.01 |
| 2021-09-02 | 51.54 |
| 2021-09-01 | 51.54 |
| 2021-08-31 | 51.54 |
| 2021-08-30 | 51.54 |
| 2021-08-27 | 51.54 |
| 2021-08-26 | 51.54 |
| 2021-08-25 | 51.54 |
| 2021-08-24 | 51.54 |
| 2021-08-23 | 49.45 |
| 2021-08-20 | 50.50 |
| 2021-08-19 | 51.54 |
| 2021-08-18 | 51.54 |
| 2021-08-17 | 51.54 |
| 2021-08-16 | 55.72 |
| 2021-08-13 | 56.77 |
| 2021-08-12 | 56.77 |
| 2021-08-11 | 56.77 |
| 2021-08-10 | 56.77 |
| 2021-08-09 | 56.77 |
| 2021-08-06 | 56.77 |
| 2021-08-05 | 56.77 |
| 2021-08-04 | 56.77 |
| 2021-08-03 | 48.40 |
| 2021-08-02 | 48.40 |
| 2021-07-30 | 48.40 |
| 2021-07-29 | 47.36 |
| 2021-07-28 | 51.54 |
| 2021-07-27 | 51.54 |
| 2021-07-26 | 51.54 |
| 2021-07-23 | 51.54 |
| 2021-07-22 | 56.77 |
| 2021-07-21 | 56.77 |
| 2021-07-20 | 56.77 |
| 2021-07-19 | 56.77 |
| 2021-07-16 | 77.67 |
| 2021-07-15 | 86.03 |
| 2021-07-14 | 86.03 |
| 2021-07-13 | 86.03 |
| 2021-07-12 | 86.03 |
| 2021-07-09 | 86.03 |
| 2021-07-08 | 86.03 |
| 2021-07-07 | 84.98 |
| 2021-07-06 | 77.67 |
| 2021-07-05 | 75.58 |
| 2021-07-02 | 75.58 |
| 2021-06-30 | 58.86 |
| 2021-06-29 | 54.68 |
| 2021-06-28 | 54.68 |
| 2021-06-25 | 54.68 |
| 2021-06-24 | 54.68 |
| 2021-06-23 | 54.68 |
| 2021-06-22 | 46.31 |
| 2021-06-21 | 45.27 |
| 2021-06-18 | 45.27 |
| 2021-06-17 | 45.27 |
| 2021-06-16 | 45.27 |
| 2021-06-15 | 45.27 |
| 2021-06-11 | 46.31 |
| 2021-06-10 | 46.31 |
| 2021-06-09 | 46.31 |
| 2021-06-08 | 44.22 |
| 2021-06-07 | 44.22 |
| 2021-06-04 | 44.22 |
| 2021-06-03 | 44.22 |
| 2021-06-02 | 44.22 |
| 2021-06-01 | 44.22 |
| 2021-05-31 | 44.22 |
| 2021-05-28 | 44.22 |
| 2021-05-27 | 44.22 |
| 2021-05-26 | 42.13 |
| 2021-05-25 | 42.13 |
| 2021-05-24 | 42.13 |
| 2021-05-21 | 42.13 |
| 2021-05-20 | 42.13 |
| 2021-05-18 | 42.13 |
| 2021-05-17 | 42.13 |
| 2021-05-14 | 42.13 |
| 2021-05-13 | 46.31 |
| 2021-05-12 | 47.36 |
| 2021-05-11 | 47.36 |
| 2021-05-10 | 48.40 |
| 2021-05-07 | 48.40 |
| 2021-05-06 | 48.40 |
| 2021-05-05 | 41.09 |
| 2021-05-04 | 41.09 |
| 2021-05-03 | 41.09 |
| 2021-04-30 | 41.09 |
| 2021-04-29 | 42.13 |
| 2021-04-28 | 42.13 |
| 2021-04-27 | 44.22 |
| 2021-04-26 | 44.22 |
| 2021-04-23 | 44.22 |
| 2021-04-22 | 44.22 |
| 2021-04-21 | 43.18 |
| 2021-04-20 | 43.18 |
| 2021-04-19 | 43.18 |
| 2021-04-16 | 48.40 |
| 2021-04-15 | 48.40 |
| 2021-04-14 | 48.40 |
| 2021-04-13 | 51.54 |
| 2021-04-12 | 51.54 |
| 2021-04-09 | 51.54 |
| 2021-04-08 | 51.54 |
| 2021-04-07 | 46.31 |
| 2021-04-01 | 46.31 |
| 2021-03-31 | 46.31 |
| 2021-03-30 | 46.31 |
| 2021-03-29 | 46.31 |
| 2021-03-26 | 46.31 |
| 2021-03-25 | 46.31 |
| 2021-03-24 | 46.31 |
| 2021-03-23 | 46.31 |
| 2021-03-22 | 46.31 |
| 2021-03-19 | 48.40 |
| 2021-03-18 | 48.40 |
| 2021-03-17 | 46.31 |
| 2021-03-16 | 46.31 |
| 2021-03-15 | 46.31 |
| 2021-03-12 | 46.31 |
| 2021-03-11 | 46.31 |
| 2021-03-10 | 46.31 |
| 2021-03-09 | 40.04 |
| 2021-03-08 | 48.40 |
| 2021-03-05 | 46.31 |
| 2021-03-04 | 42.13 |
| 2021-03-03 | 48.40 |
| 2021-03-02 | 46.31 |
| 2021-03-01 | 46.31 |
| 2021-02-26 | 46.31 |
| 2021-02-25 | 42.13 |
| 2021-02-24 | 39.00 |
| 2021-02-23 | 39.00 |
| 2021-02-22 | 39.00 |
| 2021-02-19 | 39.00 |
| 2021-02-18 | 39.00 |
| 2021-02-17 | 37.95 |
| 2021-02-16 | 35.86 |
| 2021-02-11 | 41.09 |
| 2021-02-10 | 41.09 |
| 2021-02-09 | 41.09 |
| 2021-02-08 | 37.95 |
| 2021-02-05 | 36.91 |
| 2021-02-04 | 36.91 |
| 2021-02-03 | 37.95 |
| 2021-02-02 | 37.95 |
| 2021-02-01 | 37.95 |
| 2021-01-29 | 36.91 |
| 2021-01-28 | 36.91 |
| 2021-01-27 | 36.91 |
| 2021-01-26 | 36.91 |
| 2021-01-25 | 41.09 |
| 2021-01-22 | 40.04 |
| 2021-01-21 | 40.04 |
| 2021-01-20 | 40.04 |
| 2021-01-19 | 41.09 |
| 2021-01-18 | 41.09 |
| 2021-01-15 | 41.09 |
| 2021-01-14 | 41.09 |
| 2021-01-13 | 41.09 |
| 2021-01-12 | 41.09 |
| 2021-01-11 | 41.09 |
| 2021-01-08 | 41.09 |
| 2021-01-07 | 36.91 |
| 2021-01-06 | 36.91 |
| 2021-01-05 | 36.91 |
| 2021-01-04 | 44.22 |
| 2020-12-31 | 33.77 |
| 2020-12-30 | 33.77 |
| 2020-12-29 | 33.77 |
| 2020-12-28 | 33.77 |
| 2020-12-24 | 35.86 |
| 2020-12-23 | 35.86 |
| 2020-12-22 | 35.86 |
| 2020-12-21 | 41.09 |
| 2020-12-18 | 41.09 |
| 2020-12-17 | 41.09 |
| 2020-12-16 | 41.09 |
| 2020-12-15 | 41.09 |
| 2020-12-14 | 41.09 |
| 2020-12-11 | 41.09 |
| 2020-12-10 | 41.09 |
| 2020-12-09 | 42.13 |
| 2020-12-08 | 42.13 |
| 2020-12-07 | 42.13 |
| 2020-12-04 | 42.13 |
| 2020-12-03 | 41.09 |
| 2020-12-02 | 41.09 |
| 2020-12-01 | 41.09 |
| 2020-11-30 | 41.09 |
| 2020-11-27 | 41.09 |
| 2020-11-26 | 41.09 |
| 2020-11-25 | 36.91 |
| 2020-11-24 | 36.91 |
| 2020-11-23 | 36.91 |
| 2020-11-20 | 36.91 |
| 2020-11-19 | 36.91 |
| 2020-11-18 | 36.91 |
| 2020-11-17 | 36.91 |
| 2020-11-16 | 36.91 |
| 2020-11-13 | 35.86 |
| 2020-11-12 | 41.09 |
| 2020-11-11 | 41.09 |
| 2020-11-10 | 41.09 |
| 2020-11-09 | 41.09 |
| 2020-11-06 | 35.86 |
| 2020-11-05 | 35.86 |
| 2020-11-04 | 35.86 |
| 2020-11-03 | 35.86 |
| 2020-11-02 | 35.86 |
| 2020-10-30 | 35.86 |
| 2020-10-29 | 35.86 |
| 2020-10-28 | 35.86 |
| 2020-10-27 | 28.55 |
| 2020-10-23 | 28.55 |
| 2020-10-22 | 28.55 |
| 2020-10-21 | 32.73 |
| 2020-10-20 | 32.73 |
| 2020-10-19 | 35.86 |
| 2020-10-16 | 35.86 |
| 2020-10-15 | 35.86 |
| 2020-10-14 | 35.86 |
| 2020-10-12 | 35.86 |
| 2020-10-09 | 35.86 |
| 2020-10-08 | 35.86 |
| 2020-10-07 | 35.86 |
| 2020-10-06 | 46.31 |
| 2020-10-05 | 27.50 |
| 2020-09-30 | 46.31 |
| 2020-09-29 | 46.31 |
| 2020-09-28 | 35.86 |
| 2020-09-25 | 35.86 |
| 2020-09-24 | 35.86 |
| 2020-09-23 | 35.86 |
| 2020-09-22 | 44.22 |
| 2020-09-21 | 35.86 |
| 2020-09-18 | 44.22 |
| 2020-09-17 | 43.18 |
| 2020-09-16 | 27.50 |
| 2020-09-15 | 22.28 |
| 2020-09-14 | 21.23 |
| 2020-09-11 | 18.10 |
| 2020-09-10 | 18.10 |
| 2020-09-09 | 17.05 |
| 2020-09-08 | 17.05 |
| 2020-09-07 | 25.41 |
| 2020-09-04 | 25.41 |
| 2020-09-03 | 27.50 |
| 2020-09-02 | 27.50 |
| 2020-09-01 | 27.50 |
| 2020-08-31 | 26.46 |
| 2020-08-28 | 26.46 |
| 2020-08-27 | 27.50 |
| 2020-08-26 | 27.50 |
| 2020-08-25 | 30.64 |
| 2020-08-24 | 29.59 |
| 2020-08-21 | 25.41 |
| 2020-08-20 | 17.05 |
| 2020-08-19 | 17.05 |
| 2020-08-18 | 16.01 |
| 2020-08-17 | 16.01 |
| 2020-08-14 | 16.01 |
| 2020-08-13 | 16.01 |
| 2020-08-12 | 20.19 |
| 2020-08-11 | 16.01 |
| 2020-08-10 | 16.01 |
| 2020-08-07 | 16.01 |
| 2020-08-06 | 16.01 |
| 2020-08-05 | 16.01 |
| 2020-08-04 | 16.01 |
| 2020-08-03 | 27.50 |
| 2020-07-31 | 27.50 |
| 2020-07-30 | 27.50 |
| 2020-07-29 | 27.50 |
| 2020-07-28 | 27.50 |
| 2020-07-27 | 27.50 |
| 2020-07-24 | 27.50 |
| 2020-07-23 | 27.50 |
| 2020-07-22 | 27.50 |
| 2020-07-21 | 27.50 |
| 2020-07-20 | 27.50 |
| 2020-07-17 | 27.50 |
| 2020-07-16 | 27.50 |
| 2020-07-15 | 27.50 |
| 2020-07-14 | 27.50 |
| 2020-07-13 | 27.50 |
| 2020-07-10 | 41.09 |
| 2020-07-09 | 34.82 |
| 2020-07-08 | 34.82 |
| 2020-07-07 | 34.82 |
| 2020-07-06 | 34.82 |
| 2020-07-03 | 34.82 |
| 2020-07-02 | 34.82 |
| 2020-06-30 | 34.82 |
| 2020-06-29 | 34.82 |
| 2020-06-26 | 34.82 |
| 2020-06-24 | 34.82 |
| 2020-06-23 | 34.82 |
| 2020-06-22 | 34.82 |
| 2020-06-19 | 41.09 |
| 2020-06-18 | 41.09 |
| 2020-06-17 | 41.09 |
| 2020-06-16 | 41.09 |
| 2020-06-15 | 54.68 |
| 2020-06-12 | 54.68 |
| 2020-06-11 | 66.17 |
| 2020-06-10 | 67.22 |
| 2020-06-09 | 54.68 |
| 2020-06-08 | 31.68 |
| 2020-06-05 | 27.50 |
| 2020-06-04 | 30.64 |
| 2020-06-03 | 30.64 |
| 2020-06-02 | 37.95 |
| 2020-06-01 | 39.00 |
| 2020-05-29 | 39.00 |
| 2020-05-28 | 39.00 |
| 2020-05-27 | 46.31 |
| 2020-05-26 | 46.31 |
| 2020-05-25 | 46.31 |
| 2020-05-22 | 46.31 |
| 2020-05-21 | 51.54 |
| 2020-05-20 | 51.54 |
| 2020-05-19 | 51.54 |
| 2020-05-18 | 51.54 |
| 2020-05-15 | 51.54 |
| 2020-05-14 | 51.54 |
| 2020-05-13 | 51.54 |
| 2020-05-12 | 51.54 |
| 2020-05-11 | 52.59 |
| 2020-05-08 | 52.59 |
| 2020-05-07 | 56.77 |
| 2020-05-06 | 56.77 |
| 2020-05-05 | 56.77 |
| 2020-05-04 | 56.77 |
| 2020-04-29 | 56.77 |
| 2020-04-28 | 56.77 |
| 2020-04-27 | 56.77 |
| 2020-04-24 | 56.77 |
| 2020-04-23 | 56.77 |
| 2020-04-22 | 56.77 |
| 2020-04-21 | 67.22 |
| 2020-04-20 | 69.31 |
| 2020-04-17 | 69.31 |
| 2020-04-16 | 75.58 |
| 2020-04-15 | 75.58 |
| 2020-04-14 | 75.58 |
| 2020-04-09 | 87.07 |
| 2020-04-08 | 91.25 |
| 2020-04-07 | 91.25 |
| 2020-04-06 | 91.25 |
| 2020-04-03 | 91.25 |
| 2020-04-02 | 91.25 |
| 2020-04-01 | 91.25 |
| 2020-03-31 | 91.25 |
| 2020-03-30 | 91.25 |
| 2020-03-27 | 77.67 |
| 2020-03-26 | 61.99 |
| 2020-03-25 | 61.99 |
| 2020-03-24 | 56.77 |
| 2020-03-23 | 56.77 |
| 2020-03-20 | 56.77 |
| 2020-03-19 | 56.77 |
| 2020-03-18 | 72.44 |
| 2020-03-17 | 72.44 |
| 2020-03-16 | 72.44 |
| 2020-03-13 | 72.44 |
| 2020-03-12 | 79.76 |
| 2020-03-11 | 79.76 |
| 2020-03-10 | 78.71 |
| 2020-03-09 | 87.07 |
| 2020-03-06 | 87.07 |
| 2020-03-05 | 87.07 |
| 2020-03-04 | 89.16 |
| 2020-03-03 | 89.16 |
| 2020-03-02 | 89.16 |
| 2020-02-28 | 93.34 |
| 2020-02-27 | 95.43 |
| 2020-02-26 | 95.43 |
| 2020-02-25 | 95.43 |
| 2020-02-24 | 95.43 |
| 2020-02-21 | 95.43 |
| 2020-02-20 | 95.43 |
| 2020-02-19 | 95.43 |
| 2020-02-18 | 95.43 |
| 2020-02-17 | 98.57 |
| 2020-02-14 | 98.57 |
| 2020-02-13 | 98.57 |
| 2020-02-12 | 95.43 |
| 2020-02-11 | 95.43 |
| 2020-02-10 | 92.30 |
| 2020-02-07 | 92.30 |
| 2020-02-06 | 92.30 |
| 2020-02-05 | 92.30 |
| 2020-02-04 | 99.62 |
| 2020-02-03 | 99.62 |
| 2020-01-31 | 99.62 |
| 2020-01-30 | 99.62 |
| 2020-01-29 | 99.62 |
| 2020-01-24 | 104.84 |
| 2020-01-23 | 104.84 |
| 2020-01-22 | 109.02 |
| 2020-01-21 | 109.02 |
| 2020-01-20 | 109.02 |
| 2020-01-17 | 109.02 |
| 2020-01-16 | 109.02 |
| 2020-01-15 | 109.02 |
| 2020-01-14 | 109.02 |
| 2020-01-13 | 109.02 |
| 2020-01-10 | 110.07 |
| 2020-01-09 | 109.02 |
| 2020-01-08 | 106.93 |
| 2020-01-07 | 106.93 |
| 2020-01-06 | 113.20 |
| 2020-01-03 | 114.25 |
| 2020-01-02 | 115.29 |
| 2019-12-31 | 115.29 |
| 2019-12-30 | 115.29 |
| 2019-12-27 | 115.29 |
| 2019-12-24 | 115.29 |
| 2019-12-23 | 115.29 |
| 2019-12-20 | 114.25 |
| 2019-12-19 | 113.20 |
| 2019-12-18 | 114.25 |
| 2019-12-17 | 122.61 |
| 2019-12-16 | 123.65 |
| 2019-12-13 | 123.65 |
| 2019-12-12 | 117.90 |
| 2019-12-11 | 111.68 |
| 2019-12-10 | 109.60 |
| 2019-12-09 | 109.60 |
| 2019-12-06 | 109.60 |
| 2019-12-05 | 109.60 |
| 2019-12-04 | 111.68 |
| 2019-12-03 | 117.90 |
| 2019-12-02 | 127.24 |
| 2019-11-29 | 127.24 |
| 2019-11-28 | 154.22 |
| 2019-11-27 | 154.22 |
| 2019-11-26 | 149.03 |
| 2019-11-25 | 149.03 |
| 2019-11-22 | 149.03 |
| 2019-11-21 | 149.03 |
| 2019-11-20 | 148.00 |
| 2019-11-19 | 148.00 |
| 2019-11-18 | 137.62 |
| 2019-11-15 | 133.47 |
| 2019-11-14 | 133.47 |
| 2019-11-13 | 146.96 |
| 2019-11-12 | 150.07 |
| 2019-11-11 | 150.07 |
| 2019-11-08 | 149.03 |
| 2019-11-07 | 146.96 |
| 2019-11-06 | 138.66 |
| 2019-11-05 | 138.66 |
| 2019-11-04 | 138.66 |
| 2019-11-01 | 138.66 |
| 2019-10-31 | 138.66 |
| 2019-10-30 | 143.85 |
| 2019-10-29 | 139.69 |
| 2019-10-28 | 138.66 |
| 2019-10-25 | 138.66 |
| 2019-10-24 | 138.66 |
| 2019-10-23 | 138.66 |
| 2019-10-22 | 138.66 |
| 2019-10-21 | 138.66 |
| 2019-10-18 | 136.58 |
| 2019-10-17 | 136.58 |
| 2019-10-16 | 136.58 |
| 2019-10-15 | 138.66 |
| 2019-10-14 | 137.62 |
| 2019-10-11 | 131.39 |
| 2019-10-10 | 133.47 |
| 2019-10-09 | 128.28 |
| 2019-10-08 | 128.28 |
| 2019-10-04 | 133.47 |
| 2019-10-03 | 133.47 |
| 2019-10-02 | 133.47 |
| 2019-09-30 | 143.85 |
| 2019-09-27 | 143.85 |
| 2019-09-26 | 143.85 |
| 2019-09-25 | 149.03 |
| 2019-09-24 | 149.03 |
| 2019-09-23 | 149.03 |
| 2019-09-20 | 149.03 |
| 2019-09-19 | 149.03 |
| 2019-09-18 | 149.03 |
| 2019-09-17 | 149.03 |
| 2019-09-16 | 149.03 |
| 2019-09-13 | 149.03 |
| 2019-09-12 | 149.03 |
| 2019-09-11 | 141.77 |
| 2019-09-10 | 141.77 |
| 2019-09-09 | 142.81 |
| 2019-09-06 | 142.81 |
| 2019-09-05 | 142.81 |
| 2019-09-04 | 140.73 |
| 2019-09-03 | 140.73 |
| 2019-09-02 | 139.69 |
| 2019-08-30 | 141.77 |
| 2019-08-29 | 149.03 |
| 2019-08-28 | 154.22 |
| 2019-08-27 | 154.22 |
| 2019-08-26 | 151.11 |
| 2019-08-23 | 155.26 |
| 2019-08-22 | 158.37 |
| 2019-08-21 | 158.37 |
| 2019-08-20 | 158.37 |
| 2019-08-19 | 147.40 |
| 2019-08-16 | 145.40 |
| 2019-08-15 | 144.41 |
| 2019-08-14 | 149.39 |
| 2019-08-13 | 167.35 |
| 2019-08-12 | 167.35 |
| 2019-08-09 | 167.35 |
| 2019-08-08 | 167.35 |
| 2019-08-07 | 182.31 |
| 2019-08-06 | 182.31 |
| 2019-08-05 | 185.31 |
| 2019-08-02 | 185.31 |
| 2019-08-01 | 188.30 |
| 2019-07-31 | 188.30 |
| 2019-07-30 | 188.30 |
| 2019-07-29 | 188.30 |
| 2019-07-26 | 188.30 |
| 2019-07-25 | 188.30 |
| 2019-07-24 | 188.30 |
| 2019-07-23 | 188.30 |
| 2019-07-22 | 184.31 |
| 2019-07-19 | 184.31 |
| 2019-07-18 | 184.31 |
| 2019-07-17 | 184.31 |
| 2019-07-16 | 184.31 |
| 2019-07-15 | 183.31 |
| 2019-07-12 | 184.31 |
| 2019-07-11 | 184.31 |
| 2019-07-10 | 184.31 |
| 2019-07-09 | 179.32 |
| 2019-07-08 | 179.32 |
| 2019-07-05 | 181.32 |
| 2019-07-04 | 179.32 |
| 2019-07-03 | 179.32 |
| 2019-07-02 | 179.32 |
| 2019-06-28 | 177.33 |
| 2019-06-27 | 177.33 |
| 2019-06-26 | 177.33 |
| 2019-06-25 | 177.33 |
| 2019-06-24 | 172.34 |
| 2019-06-21 | 183.31 |
| 2019-06-20 | 183.31 |
| 2019-06-19 | 184.31 |
| 2019-06-18 | 184.31 |
| 2019-06-17 | 191.29 |
| 2019-06-14 | 173.34 |
| 2019-06-13 | 173.34 |
| 2019-06-12 | 173.34 |
| 2019-06-11 | 174.33 |
| 2019-06-10 | 181.32 |
| 2019-06-06 | 181.32 |
| 2019-06-05 | 176.33 |
| 2019-06-04 | 177.33 |
| 2019-06-03 | 184.31 |
| 2019-05-31 | 191.29 |
| 2019-05-30 | 191.29 |
| 2019-05-29 | 182.31 |
| 2019-05-28 | 182.31 |
| 2019-05-27 | 181.32 |
| 2019-05-24 | 181.32 |
| 2019-05-23 | 187.30 |
| 2019-05-22 | 187.30 |
| 2019-05-21 | 182.31 |
| 2019-05-20 | 189.30 |
| 2019-05-17 | 186.30 |
| 2019-05-16 | 186.30 |
| 2019-05-15 | 208.25 |
| 2019-05-14 | 182.31 |
| 2019-05-10 | 184.31 |
| 2019-05-09 | 184.31 |
| 2019-05-08 | 185.31 |
| 2019-05-07 | 184.31 |
| 2019-05-06 | 190.29 |
| 2019-05-03 | 191.29 |
| 2019-05-02 | 189.30 |
| 2019-04-30 | 189.30 |
| 2019-04-29 | 189.30 |
| 2019-04-26 | 191.29 |
| 2019-04-25 | 191.29 |
| 2019-04-24 | 191.29 |
| 2019-04-23 | 188.30 |
| 2019-04-18 | 182.31 |
| 2019-04-17 | 190.29 |
| 2019-04-16 | 190.29 |
| 2019-04-15 | 190.29 |
| 2019-04-12 | 186.30 |
| 2019-04-11 | 186.30 |
| 2019-04-10 | 187.30 |
| 2019-04-09 | 179.32 |
| 2019-04-08 | 188.30 |
| 2019-04-04 | 179.32 |
| 2019-04-03 | 176.33 |
| 2019-04-02 | 189.30 |
| 2019-04-01 | 187.30 |
| 2019-03-29 | 187.30 |
| 2019-03-28 | 187.30 |
| 2019-03-27 | 187.30 |
| 2019-03-26 | 187.30 |
| 2019-03-25 | 187.30 |
| 2019-03-22 | 190.29 |
| 2019-03-21 | 190.29 |
| 2019-03-20 | 190.29 |
| 2019-03-19 | 190.29 |
| 2019-03-18 | 190.29 |
| 2019-03-15 | 190.29 |
| 2019-03-14 | 190.29 |
| 2019-03-13 | 185.31 |
| 2019-03-12 | 184.31 |
| 2019-03-11 | 190.29 |
| 2019-03-08 | 190.29 |
| 2019-03-07 | 188.30 |
| 2019-03-06 | 188.30 |
| 2019-03-05 | 187.30 |
| 2019-03-04 | 188.30 |
| 2019-03-01 | 188.30 |
| 2019-02-28 | 189.30 |
| 2019-02-27 | 187.30 |
| 2019-02-26 | 187.30 |
| 2019-02-25 | 187.30 |
| 2019-02-22 | 188.30 |
| 2019-02-21 | 188.30 |
| 2019-02-20 | 188.30 |
| 2019-02-19 | 188.30 |
| 2019-02-18 | 188.30 |
| 2019-02-15 | 186.30 |
| 2019-02-14 | 185.31 |
| 2019-02-13 | 181.32 |
| 2019-02-12 | 181.32 |
| 2019-02-11 | 182.31 |
| 2019-02-08 | 185.31 |
| 2019-02-04 | 178.32 |
| 2019-02-01 | 178.32 |
| 2019-01-31 | 178.32 |
| 2019-01-30 | 179.32 |
| 2019-01-29 | 180.32 |
| 2019-01-28 | 180.32 |
| 2019-01-25 | 180.32 |
| 2019-01-24 | 180.32 |
| 2019-01-23 | 180.32 |
| 2019-01-22 | 179.32 |
| 2019-01-21 | 179.32 |
| 2019-01-18 | 179.32 |
| 2019-01-17 | 179.32 |
| 2019-01-16 | 179.32 |
| 2019-01-15 | 175.33 |
| 2019-01-14 | 175.33 |
| 2019-01-11 | 175.33 |
| 2019-01-10 | 176.33 |
| 2019-01-09 | 176.33 |
| 2019-01-08 | 170.34 |
| 2019-01-07 | 170.34 |
| 2019-01-04 | 165.36 |
| 2019-01-03 | 165.36 |
| 2019-01-02 | 165.36 |
| 2018-12-31 | 165.36 |
| 2018-12-28 | 165.36 |
| 2018-12-27 | 165.36 |
| 2018-12-24 | 165.36 |
| 2018-12-21 | 165.36 |
| 2018-12-20 | 165.36 |
| 2018-12-19 | 165.36 |
| 2018-12-18 | 165.36 |
| 2018-12-17 | 165.36 |
| 2018-12-14 | 165.36 |
| 2018-12-13 | 171.34 |
| 2018-12-12 | 163.53 |
| 2018-12-11 | 163.53 |
| 2018-12-10 | 163.53 |
| 2018-12-07 | 163.53 |
| 2018-12-06 | 163.53 |
| 2018-12-05 | 163.53 |
| 2018-12-04 | 162.56 |
| 2018-12-03 | 164.51 |
| 2018-11-30 | 163.53 |
| 2018-11-29 | 163.53 |
| 2018-11-28 | 163.53 |
| 2018-11-27 | 163.53 |
| 2018-11-26 | 162.56 |
| 2018-11-23 | 159.63 |
| 2018-11-22 | 159.63 |
| 2018-11-21 | 146.94 |
| 2018-11-20 | 146.94 |
| 2018-11-19 | 146.94 |
| 2018-11-16 | 153.77 |
| 2018-11-15 | 152.80 |
| 2018-11-14 | 152.80 |
| 2018-11-13 | 153.77 |
| 2018-11-12 | 153.77 |
| 2018-11-09 | 153.77 |
| 2018-11-08 | 153.77 |
| 2018-11-07 | 153.77 |
| 2018-11-06 | 144.99 |
| 2018-11-05 | 142.06 |
| 2018-11-02 | 140.11 |
| 2018-11-01 | 137.18 |
| 2018-10-31 | 136.20 |
| 2018-10-30 | 136.20 |
| 2018-10-29 | 135.23 |
| 2018-10-26 | 138.16 |
| 2018-10-25 | 139.13 |
| 2018-10-24 | 151.82 |
| 2018-10-23 | 139.13 |
| 2018-10-22 | 139.13 |
| 2018-10-19 | 148.89 |
| 2018-10-18 | 148.89 |
| 2018-10-16 | 148.89 |
| 2018-10-15 | 144.01 |
| 2018-10-12 | 144.01 |
| 2018-10-11 | 144.01 |
| 2018-10-10 | 145.96 |
| 2018-10-09 | 145.96 |
| 2018-10-08 | 145.96 |
| 2018-10-05 | 153.77 |
| 2018-10-04 | 153.77 |
| 2018-10-03 | 153.77 |
| 2018-10-02 | 145.96 |
| 2018-09-28 | 149.87 |
| 2018-09-27 | 149.87 |
| 2018-09-26 | 153.77 |
| 2018-09-24 | 153.77 |
| 2018-09-21 | 156.70 |
| 2018-09-20 | 156.70 |
| 2018-09-19 | 156.70 |
| 2018-09-18 | 157.68 |
| 2018-09-17 | 157.68 |
| 2018-09-14 | 151.82 |
| 2018-09-13 | 153.77 |
| 2018-09-12 | 145.96 |
| 2018-09-11 | 145.96 |
| 2018-09-10 | 158.65 |
| 2018-09-07 | 163.53 |
| 2018-09-06 | 158.65 |
| 2018-09-05 | 158.65 |
| 2018-09-04 | 158.65 |
| 2018-09-03 | 158.65 |
| 2018-08-31 | 158.65 |
| 2018-08-30 | 157.68 |
| 2018-08-29 | 157.68 |
| 2018-08-28 | 154.75 |
| 2018-08-27 | 152.88 |
| 2018-08-24 | 153.82 |
| 2018-08-23 | 156.61 |
| 2018-08-22 | 156.61 |
| 2018-08-21 | 151.95 |
| 2018-08-20 | 151.95 |
| 2018-08-17 | 151.95 |
| 2018-08-16 | 151.95 |
| 2018-08-15 | 154.75 |
| 2018-08-14 | 152.88 |
| 2018-08-13 | 154.75 |
| 2018-08-10 | 154.75 |
| 2018-08-09 | 154.75 |
| 2018-08-08 | 155.68 |
| 2018-08-07 | 155.68 |
| 2018-08-06 | 155.68 |
| 2018-08-03 | 152.88 |
| 2018-08-02 | 156.61 |
| 2018-08-01 | 157.55 |
| 2018-07-31 | 157.55 |
| 2018-07-30 | 156.61 |
| 2018-07-27 | 156.61 |
| 2018-07-26 | 165.95 |
| 2018-07-25 | 165.95 |
| 2018-07-24 | 165.95 |
| 2018-07-23 | 165.95 |
| 2018-07-20 | 161.28 |
| 2018-07-19 | 161.28 |
| 2018-07-18 | 161.28 |
| 2018-07-17 | 161.28 |
| 2018-07-16 | 161.28 |
| 2018-07-13 | 161.28 |
| 2018-07-12 | 157.55 |
| 2018-07-11 | 158.48 |
| 2018-07-10 | 161.28 |
| 2018-07-09 | 150.08 |
| 2018-07-06 | 158.48 |
| 2018-07-05 | 158.48 |
| 2018-07-04 | 165.95 |
| 2018-07-03 | 168.75 |
| 2018-06-29 | 196.74 |
| 2018-06-28 | 194.87 |
| 2018-06-27 | 196.74 |
| 2018-06-26 | 197.67 |
| 2018-06-25 | 199.54 |
| 2018-06-22 | 199.54 |
| 2018-06-21 | 199.54 |
| 2018-06-20 | 199.54 |
| 2018-06-19 | 196.74 |
| 2018-06-15 | 199.54 |
| 2018-06-14 | 199.54 |
| 2018-06-13 | 199.54 |
| 2018-06-12 | 199.54 |
| 2018-06-11 | 199.54 |
| 2018-06-08 | 199.54 |
| 2018-06-07 | 201.41 |
| 2018-06-06 | 198.61 |
| 2018-06-05 | 199.54 |
| 2018-06-04 | 199.54 |
| 2018-06-01 | 199.54 |
| 2018-05-31 | 199.54 |
| 2018-05-30 | 198.61 |
| 2018-05-29 | 198.61 |
| 2018-05-28 | 198.61 |
| 2018-05-25 | 198.61 |
| 2018-05-24 | 198.61 |
| 2018-05-23 | 198.61 |
| 2018-05-21 | 199.54 |
| 2018-05-18 | 200.47 |
| 2018-05-17 | 198.61 |
| 2018-05-16 | 198.61 |
| 2018-05-15 | 198.61 |
| 2018-05-14 | 198.61 |
| 2018-05-11 | 201.41 |
| 2018-05-10 | 201.41 |
| 2018-05-09 | 201.41 |
| 2018-05-08 | 197.67 |
| 2018-05-07 | 196.74 |
| 2018-05-04 | 196.74 |
| 2018-05-03 | 196.74 |
| 2018-05-02 | 196.74 |
| 2018-04-30 | 196.74 |
| 2018-04-27 | 197.67 |
| 2018-04-26 | 197.67 |
| 2018-04-25 | 199.54 |
| 2018-04-24 | 198.61 |
| 2018-04-23 | 198.61 |
| 2018-04-20 | 198.61 |
| 2018-04-19 | 198.61 |
| 2018-04-18 | 198.61 |
| 2018-04-17 | 198.61 |
| 2018-04-16 | 201.41 |
| 2018-04-13 | 201.41 |
| 2018-04-12 | 201.41 |
| 2018-04-11 | 201.41 |
| 2018-04-10 | 201.41 |
| 2018-04-09 | 201.41 |
| 2018-04-06 | 201.41 |
| 2018-04-04 | 201.41 |
| 2018-04-03 | 203.27 |
| 2018-03-29 | 200.47 |
| 2018-03-28 | 201.41 |
| 2018-03-27 | 201.41 |
| 2018-03-26 | 201.41 |
| 2018-03-23 | 202.34 |
| 2018-03-22 | 207.00 |
| 2018-03-21 | 204.20 |
| 2018-03-20 | 203.27 |
| 2018-03-19 | 203.27 |
| 2018-03-16 | 203.27 |
| 2018-03-15 | 203.27 |
| 2018-03-14 | 206.07 |
| 2018-03-13 | 206.07 |
| 2018-03-12 | 206.07 |
| 2018-03-09 | 206.07 |
| 2018-03-08 | 206.07 |
| 2018-03-07 | 199.54 |
| 2018-03-06 | 199.54 |
| 2018-03-05 | 199.54 |
| 2018-03-02 | 200.47 |
| 2018-03-01 | 200.47 |
| 2018-02-28 | 200.47 |
| 2018-02-27 | 200.47 |
| 2018-02-26 | 200.47 |
| 2018-02-23 | 207.00 |
| 2018-02-22 | 198.61 |
| 2018-02-21 | 197.67 |
| 2018-02-20 | 198.61 |
| 2018-02-15 | 198.61 |
| 2018-02-14 | 198.61 |
| 2018-02-13 | 198.61 |
| 2018-02-12 | 200.47 |
| 2018-02-09 | 200.47 |
| 2018-02-08 | 199.54 |
| 2018-02-07 | 199.54 |
| 2018-02-06 | 199.54 |
| 2018-02-05 | 203.27 |
| 2018-02-02 | 203.27 |
| 2018-02-01 | 203.27 |
| 2018-01-31 | 203.27 |
| 2018-01-30 | 206.07 |
| 2018-01-29 | 206.07 |
| 2018-01-26 | 206.07 |
| 2018-01-25 | 206.07 |
| 2018-01-24 | 204.20 |
| 2018-01-23 | 204.20 |
| 2018-01-22 | 203.27 |
| 2018-01-19 | 203.27 |
| 2018-01-18 | 203.27 |
| 2018-01-17 | 203.27 |
| 2018-01-16 | 202.34 |
| 2018-01-15 | 203.27 |
| 2018-01-12 | 203.27 |
| 2018-01-11 | 204.20 |
| 2018-01-10 | 204.20 |
| 2018-01-09 | 204.20 |
| 2018-01-08 | 204.20 |
| 2018-01-05 | 204.20 |
| 2018-01-04 | 205.14 |
| 2018-01-03 | 205.14 |
| 2018-01-02 | 203.27 |
| 2017-12-29 | 204.20 |
| 2017-12-28 | 205.14 |
| 2017-12-27 | 205.14 |
| 2017-12-22 | 205.14 |
| 2017-12-21 | 205.14 |
| 2017-12-20 | 192.07 |
| 2017-12-19 | 193.01 |
| 2017-12-18 | 193.01 |
| 2017-12-15 | 193.01 |
| 2017-12-14 | 202.34 |
| 2017-12-13 | 195.01 |
| 2017-12-12 | 193.18 |
| 2017-12-11 | 193.18 |
| 2017-12-08 | 192.26 |
| 2017-12-07 | 192.26 |
| 2017-12-06 | 197.76 |
| 2017-12-05 | 197.76 |
| 2017-12-04 | 192.26 |
| 2017-12-01 | 194.09 |
| 2017-11-30 | 195.01 |
| 2017-11-29 | 195.01 |
| 2017-11-28 | 195.01 |
| 2017-11-27 | 195.01 |
| 2017-11-24 | 198.67 |
| 2017-11-23 | 200.51 |
| 2017-11-22 | 200.51 |
| 2017-11-21 | 202.34 |
| 2017-11-20 | 191.34 |
| 2017-11-17 | 185.85 |
| 2017-11-16 | 191.34 |
| 2017-11-15 | 192.26 |
| 2017-11-14 | 192.26 |
| 2017-11-13 | 192.26 |
| 2017-11-10 | 184.93 |
| 2017-11-09 | 191.34 |
| 2017-11-08 | 193.18 |
| 2017-11-07 | 189.51 |
| 2017-11-06 | 188.60 |
| 2017-11-03 | 196.84 |
| 2017-11-02 | 196.84 |
| 2017-11-01 | 191.34 |
| 2017-10-31 | 191.34 |
| 2017-10-30 | 191.34 |
| 2017-10-27 | 191.34 |
| 2017-10-26 | 191.34 |
| 2017-10-25 | 189.51 |
| 2017-10-24 | 189.51 |
| 2017-10-23 | 190.43 |
| 2017-10-20 | 187.68 |
| 2017-10-19 | 188.60 |
| 2017-10-18 | 189.51 |
| 2017-10-17 | 191.34 |
| 2017-10-16 | 185.85 |
| 2017-10-13 | 188.60 |
| 2017-10-12 | 188.60 |
| 2017-10-11 | 188.60 |
| 2017-10-10 | 184.01 |
| 2017-10-09 | 184.01 |
| 2017-10-06 | 184.01 |
| 2017-10-04 | 184.01 |
| 2017-10-03 | 185.85 |
| 2017-09-29 | 184.93 |
| 2017-09-28 | 179.43 |
| 2017-09-27 | 178.52 |
| 2017-09-26 | 178.52 |
| 2017-09-25 | 180.35 |
| 2017-09-22 | 182.18 |
| 2017-09-21 | 181.27 |
| 2017-09-20 | 181.27 |
| 2017-09-19 | 182.18 |
| 2017-09-18 | 184.01 |
| 2017-09-15 | 182.18 |
| 2017-09-14 | 178.52 |
| 2017-09-13 | 184.01 |
| 2017-09-12 | 178.52 |
| 2017-09-11 | 178.52 |
| 2017-09-08 | 179.43 |
| 2017-09-07 | 182.18 |
| 2017-09-06 | 178.52 |
| 2017-09-05 | 182.18 |
| 2017-09-04 | 182.18 |
| 2017-09-01 | 182.18 |
| 2017-08-31 | 184.01 |
| 2017-08-30 | 177.60 |
| 2017-08-29 | 179.43 |
| 2017-08-28 | 177.60 |
| 2017-08-25 | 175.77 |
| 2017-08-24 | 179.43 |
| 2017-08-22 | 174.85 |
| 2017-08-21 | 177.44 |
| 2017-08-18 | 173.99 |
| 2017-08-17 | 173.13 |
| 2017-08-16 | 173.99 |
| 2017-08-15 | 171.41 |
| 2017-08-14 | 169.68 |
| 2017-08-11 | 169.68 |
| 2017-08-10 | 173.99 |
| 2017-08-09 | 175.71 |
| 2017-08-08 | 172.27 |
| 2017-08-07 | 171.41 |
| 2017-08-04 | 171.41 |
| 2017-08-03 | 169.68 |
| 2017-08-02 | 171.41 |
| 2017-08-01 | 170.55 |
| 2017-07-31 | 170.55 |
| 2017-07-28 | 167.10 |
| 2017-07-27 | 167.10 |
| 2017-07-26 | 173.13 |
| 2017-07-25 | 168.82 |
| 2017-07-24 | 167.10 |
| 2017-07-21 | 170.55 |
| 2017-07-20 | 168.82 |
| 2017-07-19 | 167.10 |
| 2017-07-18 | 171.41 |
| 2017-07-17 | 169.68 |
| 2017-07-14 | 167.10 |
| 2017-07-13 | 163.65 |
| 2017-07-12 | 165.38 |
| 2017-07-11 | 164.51 |
| 2017-07-10 | 164.51 |
| 2017-07-07 | 167.10 |
| 2017-07-06 | 167.10 |
| 2017-07-05 | 169.68 |
| 2017-07-04 | 168.82 |
| 2017-07-03 | 168.82 |
| 2017-06-30 | 168.82 |
| 2017-06-29 | 168.82 |
| 2017-06-28 | 169.68 |
| 2017-06-27 | 171.41 |
| 2017-06-26 | 178.30 |
| 2017-06-23 | 152.45 |
| 2017-06-22 | 146.42 |
| 2017-06-21 | 147.28 |
| 2017-06-20 | 149.87 |
| 2017-06-19 | 149.87 |
| 2017-06-16 | 149.87 |
| 2017-06-15 | 152.45 |
| 2017-06-14 | 150.73 |
| 2017-06-13 | 149.87 |
| 2017-06-12 | 149.00 |
| 2017-06-09 | 149.00 |
| 2017-06-08 | 149.00 |
| 2017-06-07 | 149.87 |
| 2017-06-06 | 149.87 |
| 2017-06-05 | 149.87 |
| 2017-06-02 | 149.87 |
| 2017-06-01 | 149.87 |
| 2017-05-31 | 149.87 |
| 2017-05-29 | 149.87 |
| 2017-05-26 | 149.87 |
| 2017-05-25 | 149.87 |
| 2017-05-24 | 149.87 |
| 2017-05-23 | 155.04 |
| 2017-05-22 | 155.04 |
| 2017-05-19 | 150.73 |
| 2017-05-18 | 146.42 |
| 2017-05-17 | 146.42 |
| 2017-05-16 | 149.00 |
| 2017-05-15 | 142.97 |
| 2017-05-12 | 142.11 |
| 2017-05-11 | 147.28 |
| 2017-05-10 | 148.14 |
| 2017-05-09 | 148.14 |
| 2017-05-08 | 148.14 |
| 2017-05-05 | 143.84 |
| 2017-05-04 | 142.11 |
| 2017-05-02 | 143.84 |
| 2017-04-28 | 143.84 |
| 2017-04-27 | 143.84 |
| 2017-04-26 | 143.84 |
| 2017-04-25 | 142.97 |
| 2017-04-24 | 141.25 |
| 2017-04-21 | 141.25 |
| 2017-04-20 | 140.39 |
| 2017-04-19 | 140.39 |
| 2017-04-18 | 140.39 |
| 2017-04-13 | 143.84 |
| 2017-04-12 | 142.97 |
| 2017-04-11 | 142.97 |
| 2017-04-10 | 142.97 |
| 2017-04-07 | 142.97 |
| 2017-04-06 | 142.11 |
| 2017-04-05 | 142.11 |
| 2017-04-03 | 142.97 |
| 2017-03-31 | 142.97 |
| 2017-03-30 | 142.97 |
| 2017-03-29 | 141.25 |
| 2017-03-28 | 142.97 |
| 2017-03-27 | 142.97 |
| 2017-03-24 | 143.84 |
| 2017-03-23 | 143.84 |
| 2017-03-22 | 142.11 |
| 2017-03-21 | 142.11 |
| 2017-03-20 | 144.70 |
| 2017-03-17 | 142.11 |
| 2017-03-16 | 142.11 |
| 2017-03-15 | 142.11 |
| 2017-03-14 | 142.11 |
| 2017-03-13 | 142.11 |
| 2017-03-10 | 142.11 |
| 2017-03-09 | 142.11 |
| 2017-03-08 | 141.25 |
| 2017-03-07 | 142.97 |
| 2017-03-06 | 141.25 |
| 2017-03-03 | 141.25 |
| 2017-03-02 | 141.25 |
| 2017-03-01 | 141.25 |
| 2017-02-28 | 139.53 |
| 2017-02-27 | 139.53 |
| 2017-02-24 | 138.67 |
| 2017-02-23 | 141.25 |
| 2017-02-22 | 140.39 |
| 2017-02-21 | 142.11 |
| 2017-02-20 | 142.11 |
| 2017-02-17 | 142.11 |
| 2017-02-16 | 143.84 |
| 2017-02-15 | 143.84 |
| 2017-02-14 | 143.84 |
| 2017-02-13 | 143.84 |
| 2017-02-10 | 143.84 |
| 2017-02-09 | 143.84 |
| 2017-02-08 | 143.84 |
| 2017-02-07 | 142.97 |
| 2017-02-06 | 138.67 |
| 2017-02-03 | 142.11 |
| 2017-02-02 | 142.11 |
| 2017-02-01 | 142.11 |
| 2017-01-27 | 142.11 |
| 2017-01-26 | 142.11 |
| 2017-01-25 | 142.11 |
| 2017-01-24 | 143.84 |
| 2017-01-23 | 143.84 |
| 2017-01-20 | 143.84 |
| 2017-01-19 | 143.84 |
| 2017-01-18 | 142.11 |
| 2017-01-17 | 142.97 |
| 2017-01-16 | 142.97 |
| 2017-01-13 | 141.25 |
| 2017-01-12 | 136.94 |
| 2017-01-11 | 138.67 |
| 2017-01-10 | 138.67 |
| 2017-01-09 | 139.53 |
| 2017-01-06 | 142.97 |
| 2017-01-05 | 139.53 |
| 2017-01-04 | 140.39 |
| 2017-01-03 | 140.39 |
| 2016-12-30 | 140.39 |
| 2016-12-29 | 139.53 |
| 2016-12-28 | 141.25 |
| 2016-12-23 | 134.36 |
| 2016-12-22 | 134.36 |
| 2016-12-21 | 134.36 |
| 2016-12-20 | 133.50 |
| 2016-12-19 | 137.80 |
| 2016-12-16 | 137.80 |
| 2016-12-15 | 137.80 |
| 2016-12-14 | 136.12 |
| 2016-12-13 | 136.96 |
| 2016-12-12 | 143.71 |
| 2016-12-09 | 141.18 |
| 2016-12-08 | 143.71 |
| 2016-12-07 | 143.71 |
| 2016-12-06 | 143.71 |
| 2016-12-05 | 143.71 |
| 2016-12-02 | 143.71 |
| 2016-12-01 | 140.33 |
| 2016-11-30 | 141.18 |
| 2016-11-29 | 138.65 |
| 2016-11-28 | 134.43 |
| 2016-11-25 | 128.53 |
| 2016-11-24 | 128.53 |
| 2016-11-23 | 127.68 |
| 2016-11-22 | 130.21 |
| 2016-11-21 | 130.21 |
| 2016-11-18 | 130.21 |
| 2016-11-17 | 129.37 |
| 2016-11-16 | 129.37 |
| 2016-11-15 | 130.21 |
| 2016-11-14 | 130.21 |
| 2016-11-11 | 130.21 |
| 2016-11-10 | 135.27 |
| 2016-11-09 | 130.21 |
| 2016-11-08 | 130.21 |
| 2016-11-07 | 127.68 |
| 2016-11-04 | 126.00 |
| 2016-11-03 | 126.00 |
| 2016-11-02 | 121.78 |
| 2016-11-01 | 132.74 |
| 2016-10-31 | 135.27 |
| 2016-10-28 | 129.37 |
| 2016-10-27 | 129.37 |
| 2016-10-26 | 129.37 |
| 2016-10-25 | 129.37 |
| 2016-10-24 | 129.37 |
| 2016-10-20 | 126.84 |
| 2016-10-19 | 126.84 |
| 2016-10-18 | 126.84 |
| 2016-10-17 | 126.84 |
| 2016-10-14 | 126.84 |
| 2016-10-13 | 124.31 |
| 2016-10-12 | 125.15 |
| 2016-10-11 | 126.00 |
| 2016-10-07 | 129.37 |
| 2016-10-06 | 129.37 |
| 2016-10-05 | 130.21 |
| 2016-10-04 | 130.21 |
| 2016-10-03 | 130.21 |
| 2016-09-30 | 129.37 |
| 2016-09-29 | 128.53 |
| 2016-09-28 | 128.53 |
| 2016-09-27 | 131.06 |
| 2016-09-26 | 131.06 |
| 2016-09-23 | 130.21 |
| 2016-09-22 | 130.21 |
| 2016-09-21 | 135.27 |
| 2016-09-20 | 126.00 |
| 2016-09-19 | 126.00 |
| 2016-09-15 | 124.31 |
| 2016-09-14 | 124.31 |
| 2016-09-13 | 124.31 |
| 2016-09-12 | 132.74 |
| 2016-09-09 | 124.31 |
| 2016-09-08 | 124.31 |
| 2016-09-07 | 127.68 |
| 2016-09-06 | 127.68 |
| 2016-09-05 | 132.74 |
| 2016-09-02 | 123.47 |
| 2016-09-01 | 114.19 |
| 2016-08-31 | 119.25 |
| 2016-08-30 | 113.35 |
| 2016-08-29 | 118.41 |
| 2016-08-26 | 121.78 |
| 2016-08-25 | 126.00 |
| 2016-08-24 | 129.37 |
| 2016-08-23 | 132.74 |
| 2016-08-22 | 127.18 |
| 2016-08-19 | 127.18 |
| 2016-08-18 | 123.21 |
| 2016-08-17 | 127.98 |
| 2016-08-16 | 127.98 |
| 2016-08-15 | 128.77 |
| 2016-08-12 | 128.77 |
| 2016-08-11 | 128.77 |
| 2016-08-10 | 122.42 |
| 2016-08-09 | 124.80 |
| 2016-08-08 | 124.80 |
| 2016-08-05 | 124.80 |
| 2016-08-04 | 120.83 |
| 2016-08-03 | 122.42 |
| 2016-08-01 | 120.83 |
| 2016-07-29 | 120.03 |
| 2016-07-28 | 121.62 |
| 2016-07-27 | 121.62 |
| 2016-07-26 | 122.42 |
| 2016-07-25 | 120.83 |
| 2016-07-22 | 120.03 |
| 2016-07-21 | 116.86 |
| 2016-07-20 | 120.03 |
| 2016-07-19 | 126.39 |
| 2016-07-18 | 116.86 |
| 2016-07-15 | 116.86 |
| 2016-07-14 | 114.47 |
| 2016-07-13 | 116.86 |
| 2016-07-12 | 116.86 |
| 2016-07-11 | 114.47 |
| 2016-07-08 | 118.45 |
| 2016-07-07 | 118.45 |
| 2016-07-06 | 118.45 |
| 2016-07-05 | 118.45 |
| 2016-07-04 | 118.45 |
| 2016-06-30 | 118.45 |
| 2016-06-29 | 118.45 |
| 2016-06-28 | 119.24 |
| 2016-06-27 | 117.65 |
| 2016-06-24 | 118.45 |
| 2016-06-23 | 117.65 |
| 2016-06-22 | 116.06 |
| 2016-06-21 | 114.47 |
| 2016-06-20 | 111.30 |
| 2016-06-17 | 111.30 |
| 2016-06-16 | 111.30 |
| 2016-06-15 | 106.53 |
| 2016-06-14 | 104.94 |
| 2016-06-13 | 104.94 |
| 2016-06-10 | 113.68 |
| 2016-06-08 | 119.24 |
| 2016-06-07 | 119.24 |
| 2016-06-06 | 118.45 |
| 2016-06-03 | 126.39 |
| 2016-06-02 | 126.39 |
| 2016-06-01 | 126.39 |
| 2016-05-31 | 126.39 |
| 2016-05-30 | 126.39 |
| 2016-05-27 | 126.39 |
| 2016-05-26 | 126.39 |
| 2016-05-25 | 126.39 |
| 2016-05-24 | 126.39 |
| 2016-05-23 | 126.39 |
| 2016-05-20 | 127.18 |
| 2016-05-19 | 129.57 |
| 2016-05-18 | 118.45 |
| 2016-05-17 | 118.45 |
| 2016-05-16 | 121.62 |
| 2016-05-13 | 121.62 |
| 2016-05-12 | 122.42 |
| 2016-05-11 | 122.42 |
| 2016-05-10 | 122.42 |
| 2016-05-09 | 122.42 |
| 2016-05-06 | 122.42 |
| 2016-05-05 | 122.42 |
| 2016-05-04 | 122.42 |
| 2016-05-03 | 127.18 |
| 2016-04-29 | 127.18 |
| 2016-04-28 | 126.39 |
| 2016-04-27 | 124.01 |
| 2016-04-26 | 129.57 |
| 2016-04-25 | 129.57 |
| 2016-04-22 | 130.36 |
| 2016-04-21 | 130.36 |
| 2016-04-20 | 128.77 |
| 2016-04-19 | 128.77 |
| 2016-04-18 | 128.77 |
| 2016-04-15 | 128.77 |
| 2016-04-14 | 128.77 |
| 2016-04-13 | 128.77 |
| 2016-04-12 | 128.77 |
| 2016-04-11 | 128.77 |
| 2016-04-08 | 128.77 |
| 2016-04-07 | 131.95 |
| 2016-04-06 | 122.42 |
| 2016-04-05 | 122.42 |
| 2016-04-01 | 122.42 |
| 2016-03-31 | 122.42 |
| 2016-03-30 | 122.42 |
| 2016-03-29 | 122.42 |
| 2016-03-24 | 132.74 |
| 2016-03-23 | 123.21 |
| 2016-03-22 | 122.42 |
| 2016-03-21 | 124.80 |
| 2016-03-18 | 116.06 |
| 2016-03-17 | 116.06 |
| 2016-03-16 | 118.45 |
| 2016-03-15 | 118.45 |
| 2016-03-14 | 107.33 |
| 2016-03-11 | 107.33 |
| 2016-03-10 | 107.33 |
| 2016-03-09 | 107.33 |
| 2016-03-08 | 107.33 |
| 2016-03-07 | 107.33 |
| 2016-03-04 | 104.94 |
| 2016-03-03 | 104.94 |
| 2016-03-02 | 104.94 |
| 2016-03-01 | 104.94 |
| 2016-02-29 | 104.94 |
| 2016-02-26 | 104.94 |
| 2016-02-25 | 108.91 |
| 2016-02-24 | 109.71 |
| 2016-02-23 | 109.71 |
| 2016-02-22 | 108.91 |
| 2016-02-19 | 111.30 |
| 2016-02-18 | 112.09 |
| 2016-02-17 | 111.30 |
| 2016-02-16 | 112.09 |
| 2016-02-15 | 112.89 |
| 2016-02-12 | 112.89 |
| 2016-02-11 | 114.47 |
| 2016-02-05 | 114.47 |
| 2016-02-04 | 108.91 |
| 2016-02-03 | 110.50 |
| 2016-02-02 | 106.53 |
| 2016-02-01 | 106.53 |
| 2016-01-29 | 106.53 |
| 2016-01-28 | 106.53 |
| 2016-01-27 | 106.53 |
| 2016-01-26 | 106.53 |
| 2016-01-25 | 106.53 |
| 2016-01-22 | 106.53 |
| 2016-01-21 | 109.71 |
| 2016-01-20 | 112.89 |
| 2016-01-19 | 115.27 |
| 2016-01-18 | 115.27 |
| 2016-01-15 | 120.03 |
| 2016-01-14 | 116.86 |
| 2016-01-13 | 116.86 |
| 2016-01-12 | 116.86 |
| 2016-01-11 | 116.86 |
| 2016-01-08 | 116.86 |
| 2016-01-07 | 116.86 |
| 2016-01-06 | 129.57 |
| 2016-01-05 | 127.98 |
| 2016-01-04 | 127.98 |
| 2015-12-31 | 127.98 |
| 2015-12-30 | 127.98 |
| 2015-12-29 | 127.98 |
| 2015-12-28 | 127.98 |
| 2015-12-24 | 127.98 |
| 2015-12-23 | 127.98 |
| 2015-12-22 | 127.98 |
| 2015-12-21 | 127.98 |
| 2015-12-18 | 127.98 |
| 2015-12-17 | 125.20 |
| 2015-12-16 | 125.20 |
| 2015-12-15 | 125.20 |
| 2015-12-14 | 125.20 |
| 2015-12-11 | 125.20 |
| 2015-12-10 | 129.09 |
| 2015-12-09 | 129.09 |
| 2015-12-08 | 129.09 |
| 2015-12-07 | 129.09 |
| 2015-12-04 | 129.09 |
| 2015-12-03 | 129.87 |
| 2015-12-02 | 129.87 |
| 2015-12-01 | 129.87 |
| 2015-11-30 | 131.43 |
| 2015-11-27 | 132.99 |
| 2015-11-26 | 132.99 |
| 2015-11-25 | 132.21 |
| 2015-11-24 | 132.21 |
| 2015-11-23 | 132.21 |
| 2015-11-20 | 133.77 |
| 2015-11-19 | 132.21 |
| 2015-11-18 | 130.65 |
| 2015-11-17 | 128.31 |
| 2015-11-16 | 128.31 |
| 2015-11-13 | 128.31 |
| 2015-11-12 | 128.31 |
| 2015-11-11 | 127.54 |
| 2015-11-10 | 127.54 |
| 2015-11-09 | 127.54 |
| 2015-11-06 | 131.43 |
| 2015-11-05 | 131.43 |
| 2015-11-04 | 127.54 |
| 2015-11-03 | 125.98 |
| 2015-11-02 | 125.20 |
| 2015-10-30 | 129.09 |
| 2015-10-29 | 129.87 |
| 2015-10-28 | 129.87 |
| 2015-10-27 | 129.87 |
| 2015-10-26 | 122.86 |
| 2015-10-23 | 122.86 |
| 2015-10-22 | 122.86 |
| 2015-10-20 | 124.42 |
| 2015-10-19 | 124.42 |
| 2015-10-16 | 124.42 |
| 2015-10-15 | 124.42 |
| 2015-10-14 | 122.08 |
| 2015-10-13 | 125.98 |
| 2015-10-12 | 125.98 |
| 2015-10-09 | 125.98 |
| 2015-10-08 | 125.98 |
| 2015-10-07 | 125.98 |
| 2015-10-06 | 125.98 |
| 2015-10-05 | 125.98 |
| 2015-10-02 | 125.98 |
| 2015-09-30 | 125.98 |
| 2015-09-29 | 122.08 |
| 2015-09-25 | 127.54 |
| 2015-09-24 | 127.54 |
| 2015-09-23 | 127.54 |
| 2015-09-22 | 127.54 |
| 2015-09-21 | 130.65 |
| 2015-09-18 | 130.65 |
| 2015-09-17 | 130.65 |
| 2015-09-16 | 130.65 |
| 2015-09-15 | 130.65 |
| 2015-09-14 | 131.43 |
| 2015-09-11 | 131.43 |
| 2015-09-10 | 131.43 |
| 2015-09-09 | 131.43 |
| 2015-09-08 | 132.99 |
| 2015-09-07 | 132.99 |
| 2015-09-04 | 132.99 |
| 2015-09-02 | 132.99 |
| 2015-09-01 | 133.77 |
| 2015-08-31 | 134.55 |
| 2015-08-28 | 131.43 |
| 2015-08-27 | 145.46 |
| 2015-08-26 | 135.33 |
| 2015-08-25 | 128.31 |
| 2015-08-24 | 132.71 |
| 2015-08-21 | 132.71 |
| 2015-08-20 | 134.17 |
| 2015-08-19 | 135.63 |
| 2015-08-18 | 135.63 |
| 2015-08-17 | 139.29 |
| 2015-08-14 | 139.29 |
| 2015-08-13 | 140.76 |
| 2015-08-12 | 131.24 |
| 2015-08-11 | 131.24 |
| 2015-08-10 | 130.51 |
| 2015-08-07 | 132.71 |
| 2015-08-06 | 134.17 |
| 2015-08-05 | 138.56 |
| 2015-08-04 | 138.56 |
| 2015-08-03 | 136.36 |
| 2015-07-31 | 130.51 |
| 2015-07-30 | 130.51 |
| 2015-07-29 | 129.78 |
| 2015-07-28 | 129.05 |
| 2015-07-27 | 129.05 |
| 2015-07-24 | 132.71 |
| 2015-07-23 | 132.71 |
| 2015-07-22 | 138.56 |
| 2015-07-21 | 138.56 |
| 2015-07-20 | 135.63 |
| 2015-07-17 | 140.76 |
| 2015-07-16 | 131.24 |
| 2015-07-15 | 123.19 |
| 2015-07-14 | 121.00 |
| 2015-07-13 | 123.19 |
| 2015-07-10 | 130.51 |
| 2015-07-09 | 118.07 |
| 2015-07-08 | 108.56 |
| 2015-07-07 | 112.95 |
| 2015-07-06 | 115.87 |
| 2015-07-03 | 124.66 |
| 2015-07-02 | 127.58 |
| 2015-06-30 | 134.17 |
| 2015-06-29 | 132.71 |
| 2015-06-26 | 116.61 |
| 2015-06-25 | 111.48 |
| 2015-06-24 | 111.48 |
| 2015-06-23 | 108.56 |
| 2015-06-22 | 108.56 |
| 2015-06-19 | 112.95 |
| 2015-06-18 | 119.53 |
| 2015-06-17 | 120.27 |
| 2015-06-16 | 114.41 |
| 2015-06-15 | 113.68 |
| 2015-06-12 | 112.22 |
| 2015-06-11 | 106.36 |
| 2015-06-10 | 97.58 |
| 2015-06-09 | 103.43 |
| 2015-06-08 | 104.17 |
| 2015-06-05 | 104.90 |
| 2015-06-04 | 104.17 |
| 2015-06-03 | 104.17 |
| 2015-06-02 | 103.43 |
| 2015-06-01 | 104.90 |
| 2015-05-29 | 102.70 |
| 2015-05-28 | 108.56 |
| 2015-05-27 | 108.56 |
| 2015-05-26 | 99.04 |
| 2015-05-22 | 99.04 |
| 2015-05-21 | 97.58 |
| 2015-05-20 | 97.58 |
| 2015-05-19 | 98.31 |
| 2015-05-18 | 96.85 |
| 2015-05-15 | 95.38 |
| 2015-05-14 | 104.17 |
| 2015-05-13 | 109.29 |
| 2015-05-12 | 97.58 |
| 2015-05-11 | 97.58 |
| 2015-05-08 | 97.58 |
| 2015-05-07 | 97.58 |
| 2015-05-06 | 97.58 |
| 2015-05-05 | 97.58 |
| 2015-05-04 | 97.58 |
| 2015-04-30 | 97.58 |
| 2015-04-29 | 96.12 |
| 2015-04-28 | 97.58 |
| 2015-04-27 | 97.58 |
| 2015-04-24 | 97.58 |
| 2015-04-23 | 97.58 |
| 2015-04-22 | 100.51 |
| 2015-04-21 | 104.90 |
| 2015-04-20 | 109.29 |
| 2015-04-17 | 112.95 |
| 2015-04-16 | 104.90 |
| 2015-04-15 | 107.09 |
| 2015-04-14 | 101.24 |
| 2015-04-13 | 99.04 |
| 2015-04-10 | 104.90 |
| 2015-04-09 | 96.85 |
| 2015-04-08 | 93.92 |
| 2015-04-02 | 92.46 |
| 2015-04-01 | 92.46 |
| 2015-03-31 | 92.46 |
| 2015-03-30 | 92.46 |
| 2015-03-27 | 93.92 |
| 2015-03-26 | 93.92 |
| 2015-03-25 | 93.92 |
| 2015-03-24 | 93.92 |
| 2015-03-23 | 93.92 |
| 2015-03-20 | 88.07 |
| 2015-03-19 | 88.07 |
| 2015-03-18 | 88.07 |
| 2015-03-17 | 88.07 |
| 2015-03-16 | 88.07 |
| 2015-03-13 | 88.07 |
| 2015-03-12 | 88.07 |
| 2015-03-11 | 87.34 |
| 2015-03-10 | 93.19 |
| 2015-03-09 | 96.12 |
| 2015-03-06 | 90.99 |
| 2015-03-05 | 90.99 |
| 2015-03-04 | 91.73 |
| 2015-03-03 | 89.53 |
| 2015-03-02 | 90.26 |
| 2015-02-27 | 90.26 |
| 2015-02-26 | 91.73 |
| 2015-02-25 | 91.73 |
| 2015-02-24 | 93.92 |
| 2015-02-23 | 93.92 |
| 2015-02-18 | 93.92 |
| 2015-02-17 | 93.92 |
| 2015-02-16 | 87.34 |
| 2015-02-13 | 87.34 |
| 2015-02-12 | 85.87 |
| 2015-02-11 | 85.14 |
| 2015-02-10 | 85.14 |
| 2015-02-09 | 85.14 |
| 2015-02-06 | 84.41 |
| 2015-02-05 | 83.68 |
| 2015-02-04 | 83.68 |
| 2015-02-03 | 83.68 |
| 2015-02-02 | 83.68 |
| 2015-01-30 | 83.68 |
| 2015-01-29 | 86.60 |
| 2015-01-28 | 90.26 |
| 2015-01-27 | 90.26 |
| 2015-01-26 | 90.99 |
| 2015-01-23 | 90.99 |
| 2015-01-22 | 90.99 |
| 2015-01-21 | 91.73 |
| 2015-01-20 | 91.73 |
| 2015-01-19 | 91.73 |
| 2015-01-16 | 91.73 |
| 2015-01-15 | 91.73 |
| 2015-01-14 | 91.73 |
| 2015-01-13 | 91.73 |
| 2015-01-12 | 91.73 |
| 2015-01-09 | 88.80 |
| 2015-01-08 | 88.80 |
| 2015-01-07 | 88.80 |
| 2015-01-06 | 90.26 |
| 2015-01-05 | 90.26 |
| 2015-01-02 | 90.26 |
| 2014-12-31 | 88.80 |
| 2014-12-30 | 88.80 |
| 2014-12-29 | 88.80 |
| 2014-12-24 | 88.80 |
| 2014-12-23 | 88.80 |
| 2014-12-22 | 88.80 |
| 2014-12-19 | 88.80 |
| 2014-12-18 | 88.80 |
| 2014-12-17 | 88.80 |
| 2014-12-16 | 88.07 |
| 2014-12-15 | 88.07 |
| 2014-12-12 | 89.50 |
| 2014-12-11 | 89.50 |
| 2014-12-10 | 89.50 |
| 2014-12-09 | 85.92 |
| 2014-12-08 | 89.50 |
| 2014-12-05 | 88.78 |
| 2014-12-04 | 88.78 |
| 2014-12-03 | 88.78 |
| 2014-12-02 | 86.64 |
| 2014-12-01 | 86.64 |
| 2014-11-28 | 88.07 |
| 2014-11-27 | 85.92 |
| 2014-11-26 | 82.35 |
| 2014-11-25 | 82.35 |
| 2014-11-24 | 82.35 |
| 2014-11-21 | 82.35 |
| 2014-11-20 | 85.92 |
| 2014-11-19 | 85.92 |
| 2014-11-18 | 85.92 |
| 2014-11-17 | 88.07 |
| 2014-11-14 | 88.07 |
| 2014-11-13 | 87.35 |
| 2014-11-12 | 87.35 |
| 2014-11-11 | 86.64 |
| 2014-11-10 | 85.92 |
| 2014-11-07 | 86.64 |
| 2014-11-06 | 87.35 |
| 2014-11-05 | 87.35 |
| 2014-11-04 | 87.35 |
| 2014-11-03 | 87.35 |
| 2014-10-31 | 87.35 |
| 2014-10-30 | 87.35 |
| 2014-10-29 | 88.07 |
| 2014-10-28 | 88.07 |
| 2014-10-27 | 88.07 |
| 2014-10-24 | 88.07 |
| 2014-10-23 | 88.07 |
| 2014-10-22 | 87.35 |
| 2014-10-21 | 87.35 |
| 2014-10-20 | 88.07 |
| 2014-10-17 | 88.07 |
| 2014-10-16 | 88.07 |
| 2014-10-15 | 88.07 |
| 2014-10-14 | 88.07 |
| 2014-10-13 | 88.07 |
| 2014-10-10 | 88.07 |
| 2014-10-09 | 90.21 |
| 2014-10-08 | 88.78 |
| 2014-10-07 | 88.78 |
| 2014-10-06 | 88.07 |
| 2014-10-03 | 87.35 |
| 2014-09-30 | 88.07 |
| 2014-09-29 | 87.35 |
| 2014-09-26 | 89.50 |
| 2014-09-25 | 89.50 |
| 2014-09-24 | 89.50 |
| 2014-09-23 | 90.21 |
| 2014-09-22 | 90.21 |
| 2014-09-19 | 90.21 |
| 2014-09-18 | 90.21 |
| 2014-09-17 | 90.21 |
| 2014-09-16 | 90.21 |
| 2014-09-15 | 90.21 |
| 2014-09-12 | 90.21 |
| 2014-09-11 | 90.21 |
| 2014-09-10 | 87.35 |
| 2014-09-08 | 87.35 |
| 2014-09-05 | 90.21 |
| 2014-09-04 | 88.07 |
| 2014-09-03 | 88.07 |
| 2014-09-02 | 87.35 |
| 2014-09-01 | 87.35 |
| 2014-08-29 | 87.35 |
| 2014-08-28 | 87.35 |
| 2014-08-27 | 85.92 |
| 2014-08-26 | 82.35 |
| 2014-08-25 | 82.35 |
| 2014-08-22 | 79.65 |
| 2014-08-21 | 79.65 |
| 2014-08-20 | 79.65 |
| 2014-08-19 | 78.29 |
| 2014-08-18 | 82.35 |
| 2014-08-15 | 82.35 |
| 2014-08-14 | 82.35 |
| 2014-08-13 | 82.35 |
| 2014-08-12 | 82.35 |
| 2014-08-11 | 81.67 |
| 2014-08-08 | 81.67 |
| 2014-08-07 | 81.67 |
| 2014-08-06 | 81.67 |
| 2014-08-05 | 81.67 |
| 2014-08-04 | 74.24 |
| 2014-08-01 | 74.24 |
| 2014-07-31 | 73.57 |
| 2014-07-30 | 78.97 |
| 2014-07-29 | 81.00 |
| 2014-07-28 | 81.67 |
| 2014-07-25 | 78.97 |
| 2014-07-24 | 77.62 |
| 2014-07-23 | 78.97 |
| 2014-07-22 | 78.97 |
| 2014-07-21 | 72.89 |
| 2014-07-18 | 73.57 |
| 2014-07-17 | 73.57 |
| 2014-07-16 | 75.59 |
| 2014-07-15 | 75.59 |
| 2014-07-14 | 75.59 |
| 2014-07-11 | 72.89 |
| 2014-07-10 | 72.89 |
| 2014-07-09 | 72.89 |
| 2014-07-08 | 72.89 |
| 2014-07-07 | 72.89 |
| 2014-07-04 | 74.92 |
| 2014-07-03 | 74.92 |
| 2014-07-02 | 75.59 |
| 2014-06-30 | 70.19 |
| 2014-06-27 | 65.46 |
| 2014-06-26 | 65.46 |
| 2014-06-25 | 63.44 |
| 2014-06-24 | 62.09 |
| 2014-06-23 | 60.74 |
| 2014-06-20 | 60.74 |
| 2014-06-19 | 60.74 |
| 2014-06-18 | 60.74 |
| 2014-06-17 | 60.74 |
| 2014-06-16 | 56.68 |
| 2014-06-13 | 56.68 |
| 2014-06-12 | 56.68 |
| 2014-06-11 | 56.68 |
| 2014-06-10 | 56.01 |
| 2014-06-09 | 56.01 |
| 2014-06-06 | 56.01 |
| 2014-06-05 | 58.71 |
| 2014-06-04 | 58.03 |
| 2014-06-03 | 56.68 |
| 2014-05-30 | 56.01 |
| 2014-05-29 | 56.01 |
| 2014-05-28 | 56.01 |
| 2014-05-27 | 55.33 |
| 2014-05-26 | 56.01 |
| 2014-05-23 | 55.33 |
| 2014-05-22 | 55.33 |
| 2014-05-21 | 55.33 |
| 2014-05-20 | 55.33 |
| 2014-05-19 | 55.33 |
| 2014-05-16 | 55.33 |
| 2014-05-15 | 55.33 |
| 2014-05-14 | 54.66 |
| 2014-05-13 | 53.98 |
| 2014-05-12 | 53.98 |
| 2014-05-09 | 53.98 |
| 2014-05-08 | 52.63 |
| 2014-05-07 | 52.63 |
| 2014-05-05 | 53.31 |
| 2014-05-02 | 52.63 |
| 2014-04-30 | 53.98 |
| 2014-04-29 | 52.63 |
| 2014-04-28 | 52.63 |
| 2014-04-25 | 52.63 |
| 2014-04-24 | 52.63 |
| 2014-04-23 | 52.63 |
| 2014-04-22 | 50.60 |
| 2014-04-17 | 51.96 |
| 2014-04-16 | 51.96 |
| 2014-04-15 | 51.96 |
| 2014-04-14 | 51.28 |
| 2014-04-11 | 62.09 |
| 2014-04-10 | 56.68 |
| 2014-04-09 | 58.03 |
| 2014-04-08 | 56.68 |
| 2014-04-07 | 53.98 |
| 2014-04-04 | 56.68 |
| 2014-04-03 | 60.06 |
| 2014-04-02 | 60.06 |
| 2014-04-01 | 50.60 |
| 2014-03-31 | 52.63 |
| 2014-03-28 | 49.25 |
| 2014-03-27 | 48.58 |
| 2014-03-26 | 64.79 |
| 2014-03-25 | 63.44 |
| 2014-03-24 | 63.44 |
| 2014-03-21 | 66.14 |
| 2014-03-20 | 66.14 |
| 2014-03-19 | 72.22 |
| 2014-03-18 | 72.22 |
| 2014-03-17 | 72.89 |
| 2014-03-14 | 70.87 |
| 2014-03-13 | 70.87 |
| 2014-03-12 | 70.87 |
| 2014-03-11 | 70.19 |
| 2014-03-10 | 71.54 |
| 2014-03-07 | 70.19 |
| 2014-03-06 | 68.84 |
| 2014-03-05 | 68.84 |
| 2014-03-04 | 74.24 |
| 2014-03-03 | 74.24 |
| 2014-02-28 | 74.24 |
| 2014-02-27 | 73.57 |
| 2014-02-26 | 73.57 |
| 2014-02-25 | 74.24 |
| 2014-02-24 | 69.51 |
| 2014-02-21 | 72.22 |
| 2014-02-20 | 69.51 |
| 2014-02-19 | 69.51 |
| 2014-02-18 | 68.16 |
| 2014-02-17 | 64.79 |
| 2014-02-14 | 64.79 |
| 2014-02-13 | 64.79 |
| 2014-02-12 | 64.79 |
| 2014-02-11 | 62.76 |
| 2014-02-10 | 62.76 |
| 2014-02-07 | 62.76 |
| 2014-02-06 | 62.09 |
| 2014-02-05 | 62.09 |
| 2014-02-04 | 62.09 |
| 2014-01-30 | 62.09 |
| 2014-01-29 | 63.44 |
| 2014-01-28 | 62.76 |
| 2014-01-27 | 62.09 |
| 2014-01-24 | 62.09 |
| 2014-01-23 | 61.41 |
| 2014-01-22 | 62.09 |
| 2014-01-21 | 62.09 |
| 2014-01-20 | 60.74 |
| 2014-01-17 | 60.74 |
| 2014-01-16 | 60.06 |
| 2014-01-15 | 63.44 |
| 2014-01-14 | 63.44 |
| 2014-01-13 | 62.76 |
| 2014-01-10 | 63.44 |
| 2014-01-09 | 62.76 |
| 2014-01-08 | 62.76 |
| 2014-01-07 | 64.11 |
| 2014-01-06 | 64.11 |
| 2014-01-03 | 63.44 |
| 2014-01-02 | 62.76 |
| 2013-12-31 | 62.76 |
| 2013-12-30 | 62.76 |
| 2013-12-27 | 65.46 |
| 2013-12-24 | 68.84 |
| 2013-12-23 | 65.46 |
| 2013-12-20 | 65.46 |
| 2013-12-19 | 62.09 |
| 2013-12-18 | 65.12 |
| 2013-12-17 | 65.12 |
| 2013-12-16 | 65.79 |
| 2013-12-13 | 65.79 |
| 2013-12-12 | 67.11 |
| 2013-12-11 | 66.45 |
| 2013-12-10 | 66.45 |
| 2013-12-09 | 67.11 |
| 2013-12-06 | 66.45 |
| 2013-12-05 | 67.77 |
| 2013-12-04 | 65.79 |
| 2013-12-03 | 69.09 |
| 2013-12-02 | 68.43 |
| 2013-11-29 | 71.73 |
| 2013-11-28 | 71.73 |
| 2013-11-27 | 69.75 |
| 2013-11-26 | 70.41 |
| 2013-11-25 | 70.41 |
| 2013-11-22 | 69.75 |
| 2013-11-21 | 69.09 |
| 2013-11-20 | 69.09 |
| 2013-11-19 | 69.09 |
| 2013-11-18 | 67.11 |
| 2013-11-15 | 69.09 |
| 2013-11-14 | 69.09 |
| 2013-11-13 | 69.09 |
| 2013-11-12 | 69.09 |
| 2013-11-11 | 69.09 |
| 2013-11-08 | 69.09 |
| 2013-11-07 | 69.09 |
| 2013-11-06 | 69.09 |
| 2013-11-05 | 68.43 |
| 2013-11-04 | 75.03 |
| 2013-11-01 | 77.67 |
| 2013-10-31 | 77.67 |
| 2013-10-30 | 77.67 |
| 2013-10-29 | 77.67 |
| 2013-10-28 | 77.67 |
| 2013-10-25 | 77.67 |
| 2013-10-24 | 77.67 |
| 2013-10-23 | 79.00 |
| 2013-10-22 | 77.67 |
| 2013-10-21 | 78.33 |
| 2013-10-18 | 78.33 |
| 2013-10-17 | 78.33 |
| 2013-10-16 | 78.33 |
| 2013-10-15 | 78.33 |
| 2013-10-11 | 78.33 |
| 2013-10-10 | 78.33 |
| 2013-10-09 | 78.33 |
| 2013-10-08 | 78.33 |
| 2013-10-07 | 78.33 |
| 2013-10-04 | 78.33 |
| 2013-10-03 | 81.64 |
| 2013-10-02 | 81.64 |
| 2013-09-30 | 81.64 |
| 2013-09-27 | 78.33 |
| 2013-09-26 | 78.33 |
| 2013-09-25 | 78.33 |
| 2013-09-24 | 78.33 |
| 2013-09-23 | 78.33 |
| 2013-09-19 | 84.94 |
| 2013-09-18 | 84.94 |
| 2013-09-17 | 84.94 |
| 2013-09-16 | 84.94 |
| 2013-09-13 | 84.94 |
| 2013-09-12 | 84.94 |
| 2013-09-11 | 85.60 |
| 2013-09-10 | 85.60 |
| 2013-09-09 | 85.60 |
| 2013-09-06 | 84.94 |
| 2013-09-05 | 79.00 |
| 2013-09-04 | 80.32 |
| 2013-09-03 | 79.00 |
| 2013-09-02 | 79.66 |
| 2013-08-30 | 79.66 |
| 2013-08-29 | 79.66 |
| 2013-08-28 | 78.33 |
| 2013-08-27 | 81.64 |
| 2013-08-26 | 81.64 |
| 2013-08-23 | 81.64 |
| 2013-08-22 | 81.64 |
| 2013-08-21 | 81.64 |
| 2013-08-20 | 81.64 |
| 2013-08-19 | 74.65 |
| 2013-08-16 | 74.65 |
| 2013-08-15 | 74.65 |
| 2013-08-13 | 74.65 |
| 2013-08-12 | 68.30 |
| 2013-08-09 | 68.30 |
| 2013-08-08 | 71.48 |
| 2013-08-07 | 71.48 |
| 2013-08-06 | 74.65 |
| 2013-08-05 | 79.10 |
| 2013-08-02 | 82.91 |
| 2013-08-01 | 75.92 |
| 2013-07-31 | 77.83 |
| 2013-07-30 | 67.03 |
| 2013-07-29 | 67.03 |
| 2013-07-26 | 67.03 |
| 2013-07-25 | 66.40 |
| 2013-07-24 | 66.40 |
| 2013-07-23 | 67.03 |
| 2013-07-22 | 67.03 |
| 2013-07-19 | 67.03 |
| 2013-07-18 | 67.03 |
| 2013-07-17 | 67.03 |
| 2013-07-16 | 67.03 |
| 2013-07-15 | 71.48 |
| 2013-07-12 | 71.48 |
| 2013-07-11 | 72.11 |
| 2013-07-10 | 68.94 |
| 2013-07-09 | 65.12 |
| 2013-07-08 | 65.12 |
| 2013-07-05 | 65.12 |
| 2013-07-04 | 65.12 |
| 2013-07-03 | 65.12 |
| 2013-07-02 | 65.12 |
| 2013-06-28 | 65.12 |
| 2013-06-27 | 65.12 |
| 2013-06-26 | 65.12 |
| 2013-06-25 | 65.12 |
| 2013-06-24 | 65.12 |
| 2013-06-21 | 65.12 |
| 2013-06-20 | 65.12 |
| 2013-06-19 | 65.12 |
| 2013-06-18 | 65.12 |
| 2013-06-17 | 69.57 |
| 2013-06-14 | 68.30 |
| 2013-06-13 | 67.03 |
| 2013-06-11 | 61.95 |
| 2013-06-10 | 58.77 |
| 2013-06-07 | 58.77 |
| 2013-06-06 | 61.95 |
| 2013-06-05 | 61.95 |
| 2013-06-04 | 65.12 |
| 2013-06-03 | 68.30 |
| 2013-05-31 | 68.30 |
| 2013-05-30 | 68.30 |
| 2013-05-29 | 68.94 |
| 2013-05-28 | 68.94 |
| 2013-05-27 | 68.94 |
| 2013-05-24 | 68.94 |
| 2013-05-23 | 67.03 |
| 2013-05-22 | 66.40 |
| 2013-05-21 | 66.40 |
| 2013-05-20 | 66.40 |
| 2013-05-16 | 65.12 |
| 2013-05-15 | 64.49 |
| 2013-05-14 | 64.49 |
| 2013-05-13 | 61.95 |
| 2013-05-10 | 61.95 |
| 2013-05-09 | 61.95 |
| 2013-05-08 | 61.31 |
| 2013-05-07 | 61.31 |
| 2013-05-06 | 60.04 |
| 2013-05-03 | 60.04 |
| 2013-05-02 | 59.41 |
| 2013-04-30 | 67.03 |
| 2013-04-29 | 67.03 |
| 2013-04-26 | 67.03 |
| 2013-04-25 | 67.03 |
| 2013-04-24 | 67.03 |
| 2013-04-23 | 67.03 |
| 2013-04-22 | 67.03 |
| 2013-04-19 | 67.03 |
| 2013-04-18 | 67.03 |
| 2013-04-17 | 67.03 |
| 2013-04-16 | 67.03 |
| 2013-04-15 | 67.03 |
| 2013-04-12 | 67.03 |
| 2013-04-11 | 67.03 |
| 2013-04-10 | 67.03 |
| 2013-04-09 | 67.03 |
| 2013-04-08 | 67.03 |
| 2013-04-05 | 67.03 |
| 2013-04-03 | 74.65 |
| 2013-04-02 | 74.65 |
| 2013-03-28 | 74.65 |
| 2013-03-27 | 68.94 |
| 2013-03-26 | 68.94 |
| 2013-03-25 | 68.94 |
| 2013-03-22 | 81.00 |
| 2013-03-21 | 73.38 |
| 2013-03-20 | 73.38 |
| 2013-03-19 | 73.38 |
| 2013-03-18 | 73.38 |
| 2013-03-15 | 80.37 |
| 2013-03-14 | 80.37 |
| 2013-03-13 | 77.83 |
| 2013-03-12 | 78.46 |
| 2013-03-11 | 84.18 |
| 2013-03-08 | 87.35 |
| 2013-03-07 | 87.35 |
| 2013-03-06 | 87.35 |
| 2013-03-05 | 84.81 |
| 2013-03-04 | 84.18 |
| 2013-03-01 | 84.18 |
| 2013-02-28 | 77.83 |
| 2013-02-27 | 81.00 |
| 2013-02-26 | 81.00 |
| 2013-02-25 | 81.00 |
| 2013-02-22 | 81.00 |
| 2013-02-21 | 81.00 |
| 2013-02-20 | 81.00 |
| 2013-02-19 | 81.00 |
| 2013-02-18 | 76.56 |
| 2013-02-15 | 76.56 |
| 2013-02-14 | 76.56 |
| 2013-02-08 | 76.56 |
| 2013-02-07 | 76.56 |
| 2013-02-06 | 77.19 |
| 2013-02-05 | 70.84 |
| 2013-02-04 | 71.48 |
| 2013-02-01 | 71.48 |
| 2013-01-31 | 74.02 |
| 2013-01-30 | 71.48 |
| 2013-01-29 | 67.03 |
| 2013-01-28 | 67.67 |
| 2013-01-25 | 68.30 |
| 2013-01-24 | 68.30 |
| 2013-01-23 | 68.30 |
| 2013-01-22 | 68.94 |
| 2013-01-21 | 68.94 |
| 2013-01-18 | 68.94 |
| 2013-01-17 | 67.03 |
| 2013-01-16 | 67.03 |
| 2013-01-15 | 67.03 |
| 2013-01-14 | 67.67 |
| 2013-01-11 | 67.67 |
| 2013-01-10 | 67.03 |
| 2013-01-09 | 67.03 |
| 2013-01-08 | 67.03 |
| 2013-01-07 | 63.85 |
| 2013-01-04 | 62.58 |
| 2013-01-03 | 62.58 |
| 2013-01-02 | 62.58 |
| 2012-12-31 | 62.58 |
| 2012-12-28 | 68.30 |
| 2012-12-27 | 68.30 |
| 2012-12-24 | 69.57 |
| 2012-12-21 | 69.57 |
| 2012-12-20 | 65.12 |
| 2012-12-19 | 65.12 |
| 2012-12-18 | 62.90 |
| 2012-12-17 | 62.28 |
| 2012-12-14 | 61.66 |
| 2012-12-13 | 61.66 |
| 2012-12-12 | 61.66 |
| 2012-12-11 | 61.66 |
| 2012-12-10 | 59.17 |
| 2012-12-07 | 64.77 |
| 2012-12-06 | 64.77 |
| 2012-12-05 | 64.77 |
| 2012-12-04 | 59.17 |
| 2012-12-03 | 61.66 |
| 2012-11-30 | 61.66 |
| 2012-11-29 | 61.66 |
| 2012-11-28 | 67.25 |
| 2012-11-27 | 67.88 |
| 2012-11-26 | 67.88 |
| 2012-11-23 | 64.77 |
| 2012-11-22 | 64.77 |
| 2012-11-21 | 61.66 |
| 2012-11-20 | 61.66 |
| 2012-11-19 | 61.66 |
| 2012-11-16 | 61.66 |
| 2012-11-15 | 61.66 |
| 2012-11-14 | 61.66 |
| 2012-11-13 | 61.66 |
| 2012-11-12 | 61.66 |
| 2012-11-09 | 58.55 |
| 2012-11-08 | 62.28 |
| 2012-11-07 | 61.66 |
| 2012-11-06 | 61.66 |
| 2012-11-05 | 61.66 |
| 2012-11-02 | 61.66 |
| 2012-11-01 | 61.66 |
| 2012-10-31 | 61.66 |
| 2012-10-30 | 61.66 |
| 2012-10-29 | 61.66 |
| 2012-10-26 | 61.66 |
| 2012-10-25 | 61.66 |
| 2012-10-24 | 65.39 |
| 2012-10-22 | 67.25 |
| 2012-10-19 | 67.25 |
| 2012-10-18 | 67.25 |
| 2012-10-17 | 67.88 |
| 2012-10-16 | 67.88 |
| 2012-10-15 | 67.88 |
| 2012-10-12 | 67.88 |
| 2012-10-11 | 67.88 |
| 2012-10-10 | 70.36 |
| 2012-10-09 | 70.98 |
| 2012-10-08 | 70.98 |
| 2012-10-05 | 71.61 |
| 2012-10-04 | 61.66 |
| 2012-10-03 | 61.66 |
| 2012-09-28 | 61.66 |
| 2012-09-27 | 66.63 |
| 2012-09-26 | 66.63 |
| 2012-09-25 | 66.63 |
| 2012-09-24 | 66.63 |
| 2012-09-21 | 67.25 |
| 2012-09-20 | 69.12 |
| 2012-09-19 | 71.61 |
| 2012-09-18 | 70.98 |
| 2012-09-17 | 70.98 |
| 2012-09-14 | 67.88 |
| 2012-09-13 | 65.39 |
| 2012-09-12 | 65.39 |
| 2012-09-11 | 65.39 |
| 2012-09-10 | 64.77 |
| 2012-09-07 | 65.39 |
| 2012-09-06 | 65.39 |
| 2012-09-05 | 66.01 |
| 2012-09-04 | 67.88 |
| 2012-09-03 | 64.77 |
| 2012-08-31 | 65.39 |
| 2012-08-30 | 68.50 |
| 2012-08-29 | 62.28 |
| 2012-08-28 | 57.93 |
| 2012-08-27 | 57.93 |
| 2012-08-24 | 56.15 |
| 2012-08-23 | 59.11 |
| 2012-08-22 | 55.56 |
| 2012-08-21 | 55.56 |
| 2012-08-20 | 55.56 |
| 2012-08-17 | 55.56 |
| 2012-08-16 | 54.38 |
| 2012-08-15 | 54.38 |
| 2012-08-14 | 59.11 |
| 2012-08-13 | 59.11 |
| 2012-08-10 | 59.11 |
| 2012-08-09 | 57.93 |
| 2012-08-08 | 57.34 |
| 2012-08-07 | 56.74 |
| 2012-08-06 | 57.34 |
| 2012-08-03 | 56.15 |
| 2012-08-02 | 56.15 |
| 2012-08-01 | 54.97 |
| 2012-07-31 | 54.38 |
| 2012-07-30 | 53.79 |
| 2012-07-27 | 53.79 |
| 2012-07-26 | 53.79 |
| 2012-07-25 | 50.24 |
| 2012-07-24 | 50.24 |
| 2012-07-23 | 54.97 |
| 2012-07-20 | 54.97 |
| 2012-07-19 | 54.38 |
| 2012-07-18 | 54.38 |
| 2012-07-17 | 53.79 |
| 2012-07-16 | 53.79 |
| 2012-07-13 | 56.74 |
| 2012-07-12 | 56.74 |
| 2012-07-11 | 57.34 |
| 2012-07-10 | 57.34 |
| 2012-07-09 | 59.70 |
| 2012-07-06 | 59.70 |
| 2012-07-05 | 56.74 |
| 2012-07-04 | 56.74 |
| 2012-07-03 | 56.74 |
| 2012-06-29 | 56.74 |
| 2012-06-28 | 56.74 |
| 2012-06-27 | 56.74 |
| 2012-06-26 | 56.74 |
| 2012-06-25 | 58.52 |
| 2012-06-22 | 58.52 |
| 2012-06-21 | 58.52 |
| 2012-06-20 | 58.52 |
| 2012-06-19 | 55.56 |
| 2012-06-18 | 59.70 |
| 2012-06-15 | 56.15 |
| 2012-06-14 | 54.38 |
| 2012-06-13 | 53.79 |
| 2012-06-12 | 53.79 |
| 2012-06-11 | 53.79 |
| 2012-06-08 | 53.79 |
| 2012-06-07 | 52.60 |
| 2012-06-06 | 51.42 |
| 2012-06-05 | 53.20 |
| 2012-06-04 | 56.15 |
| 2012-06-01 | 53.79 |
| 2012-05-31 | 53.20 |
| 2012-05-30 | 63.25 |
| 2012-05-29 | 63.25 |
| 2012-05-28 | 68.57 |
| 2012-05-25 | 62.07 |
| 2012-05-24 | 61.48 |
| 2012-05-23 | 60.89 |
| 2012-05-22 | 60.29 |
| 2012-05-21 | 59.70 |
| 2012-05-18 | 59.70 |
| 2012-05-17 | 59.70 |
| 2012-05-16 | 59.70 |
| 2012-05-15 | 62.07 |
| 2012-05-14 | 59.70 |
| 2012-05-11 | 59.70 |
| 2012-05-10 | 60.89 |
| 2012-05-09 | 58.52 |
| 2012-05-08 | 62.07 |
| 2012-05-07 | 62.07 |
| 2012-05-04 | 67.98 |
| 2012-05-03 | 66.80 |
| 2012-05-02 | 66.80 |
| 2012-04-30 | 67.39 |
| 2012-04-27 | 67.39 |
| 2012-04-26 | 65.62 |
| 2012-04-25 | 64.43 |
| 2012-04-24 | 64.43 |
| 2012-04-23 | 66.21 |
| 2012-04-20 | 66.21 |
| 2012-04-19 | 66.21 |
| 2012-04-18 | 66.80 |
| 2012-04-17 | 63.84 |
| 2012-04-16 | 63.84 |
| 2012-04-13 | 64.43 |
| 2012-04-12 | 62.66 |
| 2012-04-11 | 64.43 |
| 2012-04-10 | 62.07 |
| 2012-04-05 | 62.07 |
| 2012-04-03 | 56.74 |
| 2012-04-02 | 56.74 |
| 2012-03-30 | 63.25 |
| 2012-03-29 | 66.21 |
| 2012-03-28 | 67.39 |
| 2012-03-27 | 66.21 |
| 2012-03-26 | 66.21 |
| 2012-03-23 | 66.21 |
| 2012-03-22 | 62.66 |
| 2012-03-21 | 62.66 |
| 2012-03-20 | 62.66 |
| 2012-03-19 | 66.21 |
| 2012-03-16 | 67.39 |
| 2012-03-15 | 67.39 |
| 2012-03-14 | 66.21 |
| 2012-03-13 | 60.29 |
| 2012-03-12 | 60.29 |
| 2012-03-09 | 60.29 |
| 2012-03-08 | 62.07 |
| 2012-03-07 | 59.70 |
| 2012-03-06 | 59.70 |
| 2012-03-05 | 62.07 |
| 2012-03-02 | 62.07 |
| 2012-03-01 | 62.07 |
| 2012-02-29 | 62.07 |
| 2012-02-28 | 62.07 |
| 2012-02-27 | 58.52 |
| 2012-02-24 | 58.52 |
| 2012-02-23 | 56.74 |
| 2012-02-22 | 62.07 |
| 2012-02-21 | 59.70 |
| 2012-02-20 | 59.70 |
| 2012-02-17 | 59.70 |
| 2012-02-16 | 59.70 |
| 2012-02-15 | 60.89 |
| 2012-02-14 | 61.48 |
| 2012-02-13 | 61.48 |
| 2012-02-10 | 61.48 |
| 2012-02-09 | 56.74 |
| 2012-02-08 | 57.34 |
| 2012-02-07 | 54.97 |
| 2012-02-06 | 59.70 |
| 2012-02-03 | 59.70 |
| 2012-02-02 | 59.70 |
| 2012-02-01 | 59.70 |
| 2012-01-31 | 59.70 |
| 2012-01-30 | 59.70 |
| 2012-01-27 | 59.70 |
| 2012-01-26 | 62.07 |
| 2012-01-20 | 62.07 |
| 2012-01-19 | 59.70 |
| 2012-01-18 | 58.52 |
| 2012-01-17 | 58.52 |
| 2012-01-16 | 56.15 |
| 2012-01-13 | 56.15 |
| 2012-01-12 | 55.56 |
| 2012-01-11 | 55.56 |
| 2012-01-10 | 55.56 |
| 2012-01-09 | 55.56 |
| 2012-01-06 | 55.56 |
| 2012-01-05 | 55.56 |
| 2012-01-04 | 53.20 |
| 2012-01-03 | 51.42 |
| 2011-12-30 | 50.83 |
| 2011-12-29 | 50.83 |
| 2011-12-28 | 50.83 |
| 2011-12-23 | 50.83 |
| 2011-12-22 | 50.83 |
| 2011-12-21 | 50.83 |
| 2011-12-20 | 50.83 |
| 2011-12-19 | 53.79 |
| 2011-12-16 | 53.79 |
| 2011-12-15 | 55.38 |
| 2011-12-14 | 55.38 |
| 2011-12-13 | 55.38 |
| 2011-12-12 | 55.38 |
| 2011-12-09 | 59.99 |
| 2011-12-08 | 61.14 |
| 2011-12-07 | 61.14 |
| 2011-12-06 | 66.89 |
| 2011-12-05 | 65.74 |
| 2011-12-02 | 67.47 |
| 2011-12-01 | 67.47 |
| 2011-11-30 | 64.02 |
| 2011-11-29 | 65.74 |
| 2011-11-28 | 65.74 |
| 2011-11-25 | 65.74 |
| 2011-11-24 | 65.17 |
| 2011-11-23 | 65.17 |
| 2011-11-22 | 64.59 |
| 2011-11-21 | 64.59 |
| 2011-11-18 | 65.17 |
| 2011-11-17 | 65.17 |
| 2011-11-16 | 65.17 |
| 2011-11-15 | 64.02 |
| 2011-11-14 | 64.02 |
| 2011-11-11 | 64.02 |
| 2011-11-10 | 64.02 |
| 2011-11-09 | 64.02 |
| 2011-11-08 | 62.87 |
| 2011-11-07 | 62.87 |
| 2011-11-04 | 64.59 |
| 2011-11-03 | 62.87 |
| 2011-11-02 | 61.14 |
| 2011-11-01 | 64.02 |
| 2011-10-31 | 64.02 |
| 2011-10-28 | 64.02 |
| 2011-10-27 | 58.26 |
| 2011-10-26 | 56.54 |
| 2011-10-25 | 57.11 |
| 2011-10-24 | 55.96 |
| 2011-10-21 | 55.96 |
| 2011-10-20 | 55.96 |
| 2011-10-19 | 55.96 |
| 2011-10-18 | 58.26 |
| 2011-10-17 | 58.26 |
| 2011-10-14 | 52.51 |
| 2011-10-13 | 52.51 |
| 2011-10-12 | 55.96 |
| 2011-10-11 | 55.96 |
| 2011-10-10 | 53.08 |
| 2011-10-07 | 53.08 |
| 2011-10-06 | 62.29 |
| 2011-10-04 | 61.14 |
| 2011-10-03 | 65.17 |
| 2011-09-30 | 66.89 |
| 2011-09-28 | 69.77 |
| 2011-09-27 | 69.77 |
| 2011-09-26 | 69.77 |
| 2011-09-23 | 72.65 |
| 2011-09-22 | 65.74 |
| 2011-09-21 | 70.92 |
| 2011-09-20 | 71.50 |
| 2011-09-19 | 70.92 |
| 2011-09-16 | 70.92 |
| 2011-09-15 | 70.92 |
| 2011-09-14 | 70.92 |
| 2011-09-12 | 72.65 |
| 2011-09-09 | 73.80 |
| 2011-09-08 | 73.80 |
| 2011-09-07 | 73.80 |
| 2011-09-06 | 72.65 |
| 2011-09-05 | 71.50 |
| 2011-09-02 | 72.65 |
| 2011-09-01 | 79.56 |
| 2011-08-31 | 83.01 |
| 2011-08-30 | 70.92 |
| 2011-08-29 | 68.17 |
| 2011-08-26 | 68.17 |
| 2011-08-25 | 71.47 |
| 2011-08-24 | 72.03 |
| 2011-08-23 | 72.03 |
| 2011-08-22 | 72.03 |
| 2011-08-19 | 72.03 |
| 2011-08-18 | 72.03 |
| 2011-08-17 | 72.03 |
| 2011-08-16 | 69.27 |
| 2011-08-15 | 68.72 |
| 2011-08-12 | 70.37 |
| 2011-08-11 | 72.58 |
| 2011-08-10 | 72.58 |
| 2011-08-09 | 72.58 |
| 2011-08-08 | 72.58 |
| 2011-08-05 | 73.68 |
| 2011-08-04 | 76.99 |
| 2011-08-03 | 81.40 |
| 2011-08-02 | 81.40 |
| 2011-08-01 | 80.85 |
| 2011-07-29 | 81.95 |
| 2011-07-28 | 86.36 |
| 2011-07-27 | 86.36 |
| 2011-07-26 | 83.05 |
| 2011-07-25 | 83.05 |
| 2011-07-22 | 83.05 |
| 2011-07-21 | 90.22 |
| 2011-07-20 | 84.71 |
| 2011-07-19 | 84.71 |
| 2011-07-18 | 92.98 |
| 2011-07-15 | 92.98 |
| 2011-07-14 | 92.98 |
| 2011-07-13 | 95.73 |
| 2011-07-12 | 95.73 |
| 2011-07-11 | 95.73 |
| 2011-07-08 | 95.73 |
| 2011-07-07 | 98.49 |
| 2011-07-06 | 98.49 |
| 2011-07-05 | 98.49 |
| 2011-07-04 | 98.49 |
| 2011-06-30 | 101.25 |
| 2011-06-29 | 98.49 |
| 2011-06-28 | 92.98 |
| 2011-06-27 | 92.98 |
| 2011-06-24 | 90.22 |
| 2011-06-23 | 90.22 |
| 2011-06-22 | 87.46 |
| 2011-06-21 | 81.95 |
| 2011-06-20 | 92.98 |
| 2011-06-17 | 92.98 |
| 2011-06-16 | 92.98 |
| 2011-06-15 | 92.98 |
| 2011-06-14 | 92.98 |
| 2011-06-13 | 92.98 |
| 2011-06-10 | 95.73 |
| 2011-06-09 | 95.73 |
| 2011-06-08 | 92.98 |
| 2011-06-07 | 92.98 |
| 2011-06-03 | 92.98 |
| 2011-06-02 | 92.98 |
| 2011-06-01 | 92.98 |
| 2011-05-31 | 92.98 |
| 2011-05-30 | 87.46 |
| 2011-05-27 | 87.46 |
| 2011-05-26 | 90.22 |
| 2011-05-25 | 87.46 |
| 2011-05-24 | 87.46 |
| 2011-05-23 | 87.46 |
| 2011-05-20 | 87.46 |
| 2011-05-19 | 90.22 |
| 2011-05-18 | 90.22 |
| 2011-05-17 | 90.22 |
| 2011-05-16 | 98.49 |
| 2011-05-13 | 96.29 |
| 2011-05-12 | 96.29 |
| 2011-05-11 | 96.29 |
| 2011-05-09 | 96.29 |
| 2011-05-06 | 95.73 |
| 2011-05-05 | 95.73 |
| 2011-05-04 | 98.49 |
| 2011-05-03 | 98.49 |
| 2011-04-29 | 101.25 |
| 2011-04-28 | 88.57 |
| 2011-04-27 | 88.57 |
| 2011-04-26 | 84.16 |
| 2011-04-21 | 84.16 |
| 2011-04-20 | 89.12 |
| 2011-04-19 | 87.46 |
| 2011-04-18 | 87.46 |
| 2011-04-15 | 87.46 |
| 2011-04-14 | 84.16 |
| 2011-04-13 | 78.09 |
| 2011-04-12 | 78.09 |
| 2011-04-11 | 78.09 |
| 2011-04-08 | 81.40 |
| 2011-04-07 | 81.95 |
| 2011-04-06 | 79.19 |
| 2011-04-04 | 79.19 |
| 2011-04-01 | 79.19 |
| 2011-03-31 | 80.85 |
| 2011-03-30 | 80.85 |
| 2011-03-29 | 80.85 |
| 2011-03-28 | 80.85 |
| 2011-03-25 | 80.85 |
| 2011-03-24 | 80.85 |
| 2011-03-23 | 81.95 |
| 2011-03-22 | 81.95 |
| 2011-03-21 | 83.05 |
| 2011-03-18 | 83.05 |
| 2011-03-17 | 84.71 |
| 2011-03-16 | 92.98 |
| 2011-03-15 | 92.98 |
| 2011-03-14 | 92.98 |
| 2011-03-11 | 92.98 |
| 2011-03-10 | 92.98 |
| 2011-03-09 | 92.98 |
| 2011-03-08 | 92.98 |
| 2011-03-07 | 88.02 |
| 2011-03-04 | 92.98 |
| 2011-03-03 | 92.98 |
| 2011-03-02 | 92.98 |
| 2011-03-01 | 92.98 |
| 2011-02-28 | 92.98 |
| 2011-02-25 | 92.98 |
| 2011-02-24 | 92.98 |
| 2011-02-23 | 92.98 |
| 2011-02-22 | 92.98 |
| 2011-02-21 | 95.73 |
| 2011-02-18 | 95.73 |
| 2011-02-17 | 95.73 |
| 2011-02-16 | 95.73 |
| 2011-02-15 | 95.73 |
| 2011-02-14 | 92.98 |
| 2011-02-11 | 92.43 |
| 2011-02-10 | 95.73 |
| 2011-02-09 | 95.73 |
| 2011-02-08 | 98.49 |
| 2011-02-07 | 91.32 |
| 2011-02-02 | 89.67 |
| 2011-02-01 | 89.67 |
| 2011-01-31 | 89.67 |
| 2011-01-28 | 89.67 |
| 2011-01-27 | 90.22 |
| 2011-01-26 | 90.22 |
| 2011-01-25 | 90.22 |
| 2011-01-24 | 90.22 |
| 2011-01-21 | 95.18 |
| 2011-01-20 | 94.08 |
| 2011-01-19 | 100.15 |
| 2011-01-18 | 100.15 |
| 2011-01-17 | 100.15 |
| 2011-01-14 | 98.49 |
| 2011-01-13 | 98.49 |
| 2011-01-12 | 95.73 |
| 2011-01-11 | 95.73 |
| 2011-01-10 | 95.73 |
| 2011-01-07 | 94.08 |
| 2011-01-06 | 93.53 |
| 2011-01-05 | 92.98 |
| 2011-01-04 | 95.18 |
| 2011-01-03 | 95.18 |
| 2010-12-31 | 95.18 |
| 2010-12-30 | 92.98 |
| 2010-12-29 | 92.98 |
| 2010-12-28 | 91.87 |
| 2010-12-24 | 92.98 |
| 2010-12-23 | 90.22 |
| 2010-12-22 | 92.98 |
| 2010-12-21 | 92.98 |
| 2010-12-20 | 92.98 |
| 2010-12-17 | 92.98 |
| 2010-12-16 | 91.16 |
| 2010-12-15 | 91.16 |
| 2010-12-14 | 90.62 |
| 2010-12-13 | 90.62 |
| 2010-12-10 | 90.62 |
| 2010-12-09 | 91.70 |
| 2010-12-08 | 91.70 |
| 2010-12-07 | 93.32 |
| 2010-12-06 | 91.70 |
| 2010-12-03 | 92.78 |
| 2010-12-02 | 97.10 |
| 2010-12-01 | 94.94 |
| 2010-11-30 | 92.24 |
| 2010-11-29 | 91.70 |
| 2010-11-26 | 86.30 |
| 2010-11-25 | 89.00 |
| 2010-11-24 | 86.30 |
| 2010-11-23 | 87.92 |
| 2010-11-22 | 87.92 |
| 2010-11-19 | 87.92 |
| 2010-11-18 | 87.92 |
| 2010-11-17 | 84.68 |
| 2010-11-16 | 84.68 |
| 2010-11-15 | 87.92 |
| 2010-11-12 | 84.68 |
| 2010-11-11 | 86.30 |
| 2010-11-10 | 86.30 |
| 2010-11-09 | 86.30 |
| 2010-11-08 | 84.68 |
| 2010-11-05 | 85.22 |
| 2010-11-04 | 83.60 |
| 2010-11-03 | 83.06 |
| 2010-11-02 | 84.14 |
| 2010-11-01 | 83.06 |
| 2010-10-29 | 83.60 |
| 2010-10-28 | 82.52 |
| 2010-10-27 | 82.52 |
| 2010-10-26 | 82.52 |
| 2010-10-25 | 76.58 |
| 2010-10-22 | 79.28 |
| 2010-10-21 | 78.20 |
| 2010-10-20 | 77.12 |
| 2010-10-19 | 79.82 |
| 2010-10-18 | 79.82 |
| 2010-10-15 | 78.20 |
| 2010-10-14 | 82.52 |
| 2010-10-13 | 80.90 |
| 2010-10-12 | 78.20 |
| 2010-10-11 | 80.90 |
| 2010-10-08 | 83.60 |
| 2010-10-07 | 81.98 |
| 2010-10-06 | 81.98 |
| 2010-10-05 | 81.98 |
| 2010-10-04 | 81.98 |
| 2010-09-30 | 81.98 |
| 2010-09-29 | 84.14 |
| 2010-09-28 | 84.14 |
| 2010-09-27 | 86.84 |
| 2010-09-24 | 80.36 |
| 2010-09-22 | 79.82 |
| 2010-09-21 | 79.82 |
| 2010-09-20 | 79.82 |
| 2010-09-17 | 73.88 |
| 2010-09-16 | 73.88 |
| 2010-09-15 | 75.50 |
| 2010-09-14 | 72.80 |
| 2010-09-13 | 78.74 |
| 2010-09-10 | 71.18 |
| 2010-09-09 | 71.18 |
| 2010-09-08 | 71.18 |
| 2010-09-07 | 74.96 |
| 2010-09-06 | 71.72 |
| 2010-09-03 | 71.72 |
| 2010-09-02 | 71.72 |
| 2010-09-01 | 71.72 |
| 2010-08-31 | 67.40 |
| 2010-08-30 | 72.80 |
| 2010-08-27 | 72.80 |
| 2010-08-26 | 72.80 |
| 2010-08-25 | 78.20 |
| 2010-08-24 | 78.20 |
| 2010-08-23 | 79.28 |
| 2010-08-20 | 79.28 |
| 2010-08-19 | 80.90 |
| 2010-08-18 | 77.39 |
| 2010-08-17 | 73.21 |
| 2010-08-16 | 69.56 |
| 2010-08-13 | 69.56 |
| 2010-08-12 | 69.56 |
| 2010-08-11 | 67.48 |
| 2010-08-10 | 66.95 |
| 2010-08-09 | 66.43 |
| 2010-08-06 | 70.08 |
| 2010-08-05 | 70.08 |
| 2010-08-04 | 71.65 |
| 2010-08-03 | 69.56 |
| 2010-08-02 | 72.17 |
| 2010-07-30 | 72.17 |
| 2010-07-29 | 72.17 |
| 2010-07-28 | 66.95 |
| 2010-07-27 | 72.17 |
| 2010-07-26 | 59.65 |
| 2010-07-23 | 59.65 |
| 2010-07-22 | 59.13 |
| 2010-07-21 | 59.13 |
| 2010-07-20 | 57.56 |
| 2010-07-19 | 60.17 |
| 2010-07-16 | 60.17 |
| 2010-07-15 | 61.74 |
| 2010-07-14 | 61.74 |
| 2010-07-13 | 62.78 |
| 2010-07-12 | 62.78 |
| 2010-07-09 | 64.34 |
| 2010-07-08 | 60.17 |
| 2010-07-07 | 57.56 |
| 2010-07-06 | 56.52 |
| 2010-07-05 | 56.52 |
| 2010-07-02 | 58.08 |
| 2010-06-30 | 58.08 |
| 2010-06-29 | 59.65 |
| 2010-06-28 | 66.43 |
| 2010-06-25 | 68.52 |
| 2010-06-24 | 69.56 |
| 2010-06-23 | 56.52 |
| 2010-06-22 | 61.74 |
| 2010-06-21 | 61.74 |
| 2010-06-18 | 55.48 |
| 2010-06-17 | 51.82 |
| 2010-06-15 | 51.30 |
| 2010-06-14 | 51.30 |
| 2010-06-11 | 51.30 |
| 2010-06-10 | 46.61 |
| 2010-06-09 | 51.30 |
| 2010-06-08 | 51.30 |
| 2010-06-07 | 50.78 |
| 2010-06-04 | 51.82 |
| 2010-06-03 | 56.52 |
| 2010-06-02 | 54.43 |
| 2010-06-01 | 50.26 |
| 2010-05-31 | 49.21 |
| 2010-05-28 | 50.78 |
| 2010-05-27 | 51.30 |
| 2010-05-26 | 51.82 |
| 2010-05-25 | 53.91 |
| 2010-05-24 | 56.52 |
| 2010-05-20 | 56.52 |
| 2010-05-19 | 59.13 |
| 2010-05-18 | 61.74 |
| 2010-05-17 | 61.74 |
| 2010-05-14 | 68.52 |
| 2010-05-13 | 69.56 |
| 2010-05-12 | 71.13 |
| 2010-05-11 | 71.13 |
| 2010-05-10 | 69.56 |
| 2010-05-07 | 75.82 |
| 2010-05-06 | 76.87 |
| 2010-05-05 | 76.87 |
| 2010-05-04 | 78.43 |
| 2010-05-03 | 80.52 |
| 2010-04-30 | 80.00 |
| 2010-04-29 | 82.61 |
| 2010-04-28 | 82.61 |
| 2010-04-27 | 80.00 |
| 2010-04-26 | 77.39 |
| 2010-04-23 | 80.52 |
| 2010-04-22 | 83.13 |
| 2010-04-21 | 84.17 |
| 2010-04-20 | 82.61 |
| 2010-04-19 | 83.13 |
| 2010-04-16 | 83.13 |
| 2010-04-15 | 82.61 |
| 2010-04-14 | 79.48 |
| 2010-04-13 | 77.39 |
| 2010-04-12 | 74.78 |
| 2010-04-09 | 74.78 |
| 2010-04-08 | 74.78 |
| 2010-04-07 | 74.78 |
| 2010-04-01 | 72.69 |
| 2010-03-31 | 72.69 |
| 2010-03-30 | 73.74 |
| 2010-03-29 | 72.69 |
| 2010-03-26 | 73.74 |
| 2010-03-25 | 75.82 |
| 2010-03-24 | 78.43 |
| 2010-03-23 | 75.30 |
| 2010-03-22 | 75.82 |
| 2010-03-19 | 75.82 |
| 2010-03-18 | 76.34 |
| 2010-03-17 | 77.39 |
| 2010-03-16 | 77.39 |
| 2010-03-15 | 77.39 |
| 2010-03-12 | 77.39 |
| 2010-03-11 | 77.39 |
| 2010-03-10 | 77.39 |
| 2010-03-09 | 77.39 |
| 2010-03-08 | 81.56 |
| 2010-03-05 | 77.39 |
| 2010-03-04 | 77.39 |
| 2010-03-03 | 77.39 |
| 2010-03-02 | 80.00 |
| 2010-03-01 | 77.39 |
| 2010-02-26 | 77.39 |
| 2010-02-25 | 72.17 |
| 2010-02-24 | 80.00 |
| 2010-02-23 | 80.00 |
| 2010-02-22 | 80.00 |
| 2010-02-19 | 77.91 |
| 2010-02-18 | 79.48 |
| 2010-02-17 | 79.48 |
| 2010-02-12 | 81.56 |
| 2010-02-11 | 83.13 |
| 2010-02-10 | 82.61 |
| 2010-02-09 | 83.65 |
| 2010-02-08 | 85.21 |
| 2010-02-05 | 85.21 |
| 2010-02-04 | 85.21 |
| 2010-02-03 | 86.26 |
| 2010-02-02 | 86.78 |
| 2010-02-01 | 82.61 |
| 2010-01-29 | 78.43 |
| 2010-01-28 | 78.43 |
| 2010-01-27 | 77.39 |
| 2010-01-26 | 83.13 |
| 2010-01-25 | 87.30 |
| 2010-01-22 | 87.82 |
| 2010-01-21 | 90.95 |
| 2010-01-20 | 87.82 |
| 2010-01-19 | 89.91 |
| 2010-01-18 | 90.43 |
| 2010-01-15 | 87.82 |
| 2010-01-14 | 86.26 |
| 2010-01-13 | 84.69 |
| 2010-01-12 | 87.82 |
| 2010-01-11 | 85.21 |
| 2010-01-08 | 81.04 |
| 2010-01-07 | 80.01 |
| 2010-01-06 | 80.01 |
| 2010-01-05 | 81.04 |
| 2010-01-04 | 79.50 |
| 2009-12-31 | 72.32 |
| 2009-12-30 | 70.78 |
| 2009-12-29 | 75.40 |
| 2009-12-28 | 70.78 |
| 2009-12-24 | 67.71 |
| 2009-12-23 | 62.06 |
| 2009-12-22 | 58.99 |
| 2009-12-21 | 52.83 |
| 2009-12-18 | 78.48 |
| 2009-12-17 | 77.45 |
| 2009-12-16 | 84.63 |
| 2009-12-15 | 84.63 |
| 2009-12-14 | 89.25 |
| 2009-12-11 | 90.78 |
| 2009-12-10 | 87.19 |
| 2009-12-09 | 90.78 |
| 2009-12-08 | 91.81 |
| 2009-12-07 | 92.84 |
| 2009-12-04 | 92.32 |
| 2009-12-03 | 87.19 |
| 2009-12-02 | 80.53 |
| 2009-12-01 | 77.96 |
| 2009-11-30 | 71.81 |
| 2009-11-27 | 66.17 |
| 2009-11-26 | 72.83 |
| 2009-11-25 | 71.30 |
| 2009-11-24 | 64.63 |
| 2009-11-23 | 61.55 |
| 2009-11-20 | 61.55 |
| 2009-11-19 | 62.06 |
| 2009-11-18 | 64.12 |
| 2009-11-17 | 68.22 |
| 2009-11-16 | 61.55 |
| 2009-11-13 | 52.83 |
| 2009-11-12 | 46.17 |
| 2009-11-11 | 46.17 |
| 2009-11-10 | 45.14 |
| 2009-11-09 | 43.60 |
| 2009-11-06 | 43.60 |
| 2009-11-05 | 43.60 |
| 2009-11-04 | 43.60 |
| 2009-11-03 | 45.14 |
| 2009-11-02 | 41.55 |
| 2009-10-30 | 37.45 |
| 2009-10-29 | 42.58 |
| 2009-10-28 | 43.60 |
| 2009-10-27 | 45.65 |
| 2009-10-23 | 47.19 |
| 2009-10-22 | 42.58 |
| 2009-10-21 | 44.11 |
| 2009-10-20 | 41.55 |
| 2009-10-19 | 37.45 |
| 2009-10-16 | 35.40 |
| 2009-10-15 | 34.88 |
| 2009-10-14 | 33.34 |
| 2009-10-13 | 33.34 |
| 2009-10-12 | 33.34 |
| 2009-10-09 | 33.34 |
| 2009-10-08 | 36.42 |
| 2009-10-07 | 38.99 |
| 2009-10-06 | 38.47 |
| 2009-10-05 | 43.60 |
| 2009-10-02 | 43.60 |
| 2009-09-30 | 43.60 |
| 2009-09-29 | 43.09 |
| 2009-09-28 | 43.60 |
| 2009-09-25 | 44.63 |
| 2009-09-24 | 43.60 |
| 2009-09-23 | 42.58 |
| 2009-09-22 | 44.63 |
| 2009-09-21 | 45.14 |
| 2009-09-18 | 46.17 |
| 2009-09-17 | 46.17 |
| 2009-09-16 | 43.09 |
| 2009-09-15 | 43.09 |
| 2009-09-14 | 43.09 |
| 2009-09-11 | 44.63 |
| 2009-09-10 | 43.60 |
| 2009-09-09 | 43.60 |
| 2009-09-08 | 42.58 |
| 2009-09-07 | 41.04 |
| 2009-09-04 | 42.58 |
| 2009-09-03 | 43.09 |
| 2009-09-02 | 38.47 |
| 2009-09-01 | 41.04 |
| 2009-08-31 | 40.52 |
| 2009-08-28 | 41.04 |
| 2009-08-27 | 43.60 |
| 2009-08-26 | 43.60 |
| 2009-08-25 | 44.63 |
| 2009-08-24 | 48.22 |
| 2009-08-21 | 50.27 |
| 2009-08-20 | 48.73 |
| 2009-08-19 | 46.93 |
| 2009-08-18 | 44.47 |
| 2009-08-17 | 45.46 |
| 2009-08-14 | 47.92 |
| 2009-08-13 | 47.92 |
| 2009-08-12 | 52.36 |
| 2009-08-11 | 56.30 |
| 2009-08-10 | 55.81 |
| 2009-08-07 | 54.82 |
| 2009-08-06 | 55.32 |
| 2009-08-05 | 56.80 |
| 2009-08-04 | 57.78 |
| 2009-08-03 | 67.15 |
| 2009-07-31 | 51.37 |
| 2009-07-30 | 48.91 |
| 2009-07-29 | 47.92 |
| 2009-07-28 | 46.93 |
| 2009-07-27 | 48.41 |
| 2009-07-24 | 44.96 |
| 2009-07-23 | 41.51 |
| 2009-07-22 | 42.99 |
| 2009-07-21 | 42.99 |
| 2009-07-20 | 47.92 |
| 2009-07-17 | 49.89 |
| 2009-07-16 | 52.85 |
| 2009-07-15 | 51.87 |
| 2009-07-14 | 37.07 |
| 2009-07-13 | 29.18 |
| 2009-07-10 | 16.86 |
| 2009-07-09 | 15.87 |
| 2009-07-08 | 11.43 |
| 2009-07-07 | 12.91 |
| 2009-07-06 | 17.35 |
| 2009-07-03 | 16.86 |
| 2009-07-02 | 18.34 |
| 2009-06-30 | 17.35 |
| 2009-06-29 | 19.32 |
| 2009-06-26 | 15.87 |
| 2009-06-25 | 10.94 |
| 2009-06-24 | 5.52 |
| 2009-06-23 | 1.08 |
| 2009-06-22 | -0.40 |
| 2009-06-19 | -0.89 |
| 2009-06-18 | -4.84 |
| 2009-06-17 | -1.88 |
| 2009-06-16 | 0.59 |
| 2009-06-15 | 3.05 |
| 2009-06-12 | 4.53 |
| 2009-06-11 | 6.50 |
| 2009-06-10 | 10.94 |
| 2009-06-09 | 14.39 |
| 2009-06-08 | 12.42 |
| 2009-06-05 | 4.53 |
| 2009-06-04 | 5.52 |
| 2009-06-03 | 6.50 |
| 2009-06-02 | 2.56 |
| 2009-06-01 | 0.09 |
| 2009-05-29 | -5.33 |
| 2009-05-27 | -5.33 |
| 2009-05-26 | -2.87 |
| 2009-05-25 | -2.37 |
| 2009-05-22 | -4.84 |
| 2009-05-21 | -3.36 |
| 2009-05-20 | -1.88 |
| 2009-05-19 | 1.08 |
| 2009-05-18 | 3.54 |
| 2009-05-15 | 0.59 |
| 2009-05-14 | -0.40 |
| 2009-05-13 | 0.09 |
| 2009-05-12 | -7.80 |
| 2009-05-11 | -11.25 |
| 2009-05-08 | -16.18 |
| 2009-05-07 | -15.19 |
| 2009-05-06 | -14.21 |
| 2009-05-05 | -18.15 |
| 2009-05-04 | -21.11 |
| 2009-04-30 | -22.09 |
| 2009-04-29 | -23.57 |
| 2009-04-28 | -25.05 |
| 2009-04-27 | -25.05 |
| 2009-04-24 | -20.62 |
| 2009-04-23 | -21.11 |
| 2009-04-22 | -21.60 |
| 2009-04-21 | -20.62 |
| 2009-04-20 | -20.12 |
| 2009-04-17 | -25.05 |
| 2009-04-16 | -28.50 |
| 2009-04-15 | -31.96 |
| 2009-04-14 | -32.45 |
| 2009-04-09 | -35.41 |
| 2009-04-08 | -35.41 |
| 2009-04-07 | -33.93 |
| 2009-04-06 | -33.44 |
| 2009-04-03 | -34.42 |
| 2009-04-02 | -34.42 |
| 2009-04-01 | -35.90 |
| 2009-03-31 | -36.89 |
| 2009-03-30 | -36.39 |
| 2009-03-27 | -35.90 |
| 2009-03-26 | -35.90 |
| 2009-03-25 | -35.90 |
| 2009-03-24 | -35.90 |
| 2009-03-23 | -35.90 |
| 2009-03-20 | -35.90 |
| 2009-03-19 | -34.91 |
| 2009-03-18 | -35.41 |
| 2009-03-17 | -34.91 |
| 2009-03-16 | -34.91 |
| 2009-03-13 | -33.44 |
| 2009-03-12 | -34.91 |
| 2009-03-11 | -33.44 |
| 2009-03-10 | -32.45 |
| 2009-03-09 | -32.45 |
| 2009-03-06 | -30.97 |
| 2009-03-05 | -30.97 |
| 2009-03-04 | -30.97 |
| 2009-03-03 | -29.98 |
| 2009-03-02 | -29.98 |
| 2009-02-27 | -29.98 |
| 2009-02-26 | -26.04 |
| 2009-02-25 | -26.04 |
| 2009-02-24 | -23.57 |
| 2009-02-23 | -23.57 |
| 2009-02-20 | -23.57 |
| 2009-02-19 | -22.09 |
| 2009-02-18 | -21.11 |
| 2009-02-17 | -21.11 |
| 2009-02-16 | -21.11 |
| 2009-02-13 | -20.12 |
| 2009-02-12 | -20.12 |
| 2009-02-11 | -20.12 |
| 2009-02-10 | -20.12 |
| 2009-02-09 | -19.63 |
| 2009-02-06 | -21.60 |
| 2009-02-05 | -21.60 |
| 2009-02-04 | -20.12 |
| 2009-02-03 | -20.12 |
| 2009-02-02 | -23.08 |
| 2009-01-30 | -21.60 |
| 2009-01-29 | -21.11 |
| 2009-01-23 | -21.11 |
| 2009-01-22 | -19.63 |
| 2009-01-21 | -20.12 |
| 2009-01-20 | -16.18 |
| 2009-01-19 | -12.23 |
| 2009-01-16 | -16.18 |
| 2009-01-15 | -17.16 |
| 2009-01-14 | -15.19 |
| 2009-01-13 | -19.63 |
| 2009-01-12 | -12.23 |
| 2009-01-09 | -11.25 |
| 2009-01-08 | -11.25 |
| 2009-01-07 | -6.95 |
| 2009-01-06 | -11.72 |
| 2009-01-05 | -17.93 |
| 2009-01-02 | -19.84 |
| 2008-12-31 | -23.65 |
| 2008-12-30 | -23.65 |
| 2008-12-29 | -26.99 |
| 2008-12-24 | -25.56 |
| 2008-12-23 | -25.56 |
| 2008-12-22 | -28.43 |
| 2008-12-19 | -31.77 |
| 2008-12-18 | -31.77 |
| 2008-12-17 | -40.35 |
| 2008-12-16 | -43.69 |
| 2008-12-15 | -43.69 |
| 2008-12-12 | -45.13 |
| 2008-12-11 | -37.49 |
| 2008-12-10 | -39.88 |
| 2008-12-09 | -38.92 |
| 2008-12-08 | -33.67 |
| 2008-12-05 | -33.67 |
| 2008-12-04 | -33.67 |
| 2008-12-03 | -36.06 |
| 2008-12-02 | -37.01 |
| 2008-12-01 | -37.49 |
| 2008-11-28 | -34.15 |
| 2008-11-27 | -34.15 |
| 2008-11-26 | -32.72 |
| 2008-11-25 | -34.63 |
| 2008-11-24 | -30.81 |
| 2008-11-21 | -27.95 |
| 2008-11-20 | -21.27 |
| 2008-11-19 | -18.88 |
| 2008-11-18 | -18.88 |
| 2008-11-17 | -18.88 |
| 2008-11-14 | -18.88 |
| 2008-11-13 | -18.88 |
| 2008-11-12 | -16.50 |
| 2008-11-11 | -16.50 |
| 2008-11-10 | -18.88 |
| 2008-11-07 | -18.88 |
| 2008-11-06 | -18.88 |
| 2008-11-05 | -17.45 |
| 2008-11-04 | -19.84 |
| 2008-11-03 | -19.84 |
| 2008-10-31 | -18.88 |
| 2008-10-30 | -18.88 |
| 2008-10-29 | -21.27 |
| 2008-10-28 | -23.65 |
| 2008-10-27 | -10.29 |
| 2008-10-24 | -10.29 |
| 2008-10-23 | -8.38 |
| 2008-10-22 | -8.38 |
| 2008-10-21 | -6.48 |
| 2008-10-20 | -6.48 |
| 2008-10-17 | -7.43 |
| 2008-10-16 | -7.43 |
| 2008-10-15 | -4.57 |
| 2008-10-14 | -4.57 |
| 2008-10-13 | -4.57 |
| 2008-10-10 | -4.57 |
| 2008-10-09 | -0.27 |
| 2008-10-08 | -0.27 |
| 2008-10-06 | -0.27 |
| 2008-10-03 | 0.20 |
| 2008-10-02 | -1.70 |
| 2008-09-30 | -1.23 |
| 2008-09-29 | -0.75 |
| 2008-09-26 | -0.75 |
| 2008-09-25 | 1.64 |
| 2008-09-24 | 1.64 |
| 2008-09-23 | 6.88 |
| 2008-09-22 | 9.75 |
| 2008-09-19 | 19.29 |
| 2008-09-18 | 24.06 |
| 2008-09-17 | 28.83 |
| 2008-09-16 | 33.13 |
| 2008-09-12 | 38.38 |
| 2008-09-11 | 38.38 |
| 2008-09-10 | 52.69 |
| 2008-09-09 | 52.69 |
| 2008-09-08 | 52.69 |
| 2008-09-05 | 52.69 |
| 2008-09-04 | 52.69 |
| 2008-09-03 | 52.69 |
| 2008-09-02 | 47.92 |
| 2008-09-01 | 63.67 |
| 2008-08-29 | 62.24 |
| 2008-08-28 | 67.01 |
| 2008-08-27 | 67.01 |
| 2008-08-26 | 67.01 |
| 2008-08-25 | 67.01 |
| 2008-08-21 | 67.01 |
| 2008-08-20 | 67.01 |
| 2008-08-19 | 71.30 |
| 2008-08-18 | 76.55 |
| 2008-08-15 | 76.55 |
| 2008-08-14 | 76.55 |
| 2008-08-13 | 72.73 |
| 2008-08-12 | 72.73 |
| 2008-08-11 | 72.73 |
| 2008-08-08 | 72.73 |
| 2008-08-07 | 70.43 |
| 2008-08-05 | 72.73 |
| 2008-08-04 | 77.34 |
| 2008-08-01 | 77.34 |
| 2008-07-31 | 77.34 |
| 2008-07-30 | 77.34 |
| 2008-07-29 | 77.34 |
| 2008-07-28 | 77.34 |
| 2008-07-25 | 77.34 |
| 2008-07-24 | 78.72 |
| 2008-07-23 | 79.18 |
| 2008-07-22 | 78.72 |
| 2008-07-21 | 79.64 |
| 2008-07-18 | 79.64 |
| 2008-07-17 | 77.34 |
| 2008-07-16 | 77.34 |
| 2008-07-15 | 81.02 |
| 2008-07-14 | 83.79 |
| 2008-07-11 | 83.33 |
| 2008-07-10 | 83.33 |
| 2008-07-09 | 83.33 |
| 2008-07-08 | 87.93 |
| 2008-07-07 | 93.46 |
| 2008-07-04 | 83.33 |
| 2008-07-03 | 83.33 |
| 2008-07-02 | 83.33 |
| 2008-06-30 | 89.78 |
| 2008-06-27 | 89.78 |
| 2008-06-26 | 89.78 |
| 2008-06-25 | 89.78 |
| 2008-06-24 | 89.78 |
| 2008-06-23 | 89.78 |
| 2008-06-20 | 89.78 |
| 2008-06-19 | 89.78 |
| 2008-06-18 | 89.78 |
| 2008-06-17 | 89.78 |
| 2008-06-16 | 89.78 |
| 2008-06-13 | 90.24 |
| 2008-06-12 | 90.24 |
| 2008-06-11 | 90.24 |
| 2008-06-10 | 90.70 |
| 2008-06-06 | 91.16 |
| 2008-06-05 | 91.16 |
| 2008-06-04 | 91.16 |
| 2008-06-03 | 90.24 |
| 2008-06-02 | 89.78 |
| 2008-05-30 | 90.24 |
| 2008-05-29 | 90.24 |
| 2008-05-28 | 90.24 |
| 2008-05-27 | 90.24 |
| 2008-05-26 | 89.78 |
| 2008-05-23 | 89.78 |
| 2008-05-22 | 90.24 |
| 2008-05-21 | 89.32 |
| 2008-05-20 | 89.32 |
| 2008-05-19 | 88.86 |
| 2008-05-16 | 87.47 |
| 2008-05-15 | 87.47 |
| 2008-05-14 | 86.55 |
| 2008-05-13 | 88.86 |
| 2008-05-09 | 88.86 |
| 2008-05-08 | 88.86 |
| 2008-05-07 | 88.86 |
| 2008-05-06 | 88.86 |
| 2008-05-05 | 88.86 |
| 2008-05-02 | 88.86 |
| 2008-04-30 | 88.86 |
| 2008-04-29 | 88.86 |
| 2008-04-28 | 88.86 |
| 2008-04-25 | 88.86 |
| 2008-04-24 | 88.86 |
| 2008-04-23 | 88.86 |
| 2008-04-22 | 88.86 |
| 2008-04-21 | 88.86 |
| 2008-04-18 | 88.86 |
| 2008-04-17 | 84.25 |
| 2008-04-16 | 84.25 |
| 2008-04-15 | 84.25 |
| 2008-04-14 | 88.86 |
| 2008-04-11 | 84.25 |
| 2008-04-10 | 81.95 |
| 2008-04-09 | 81.95 |
| 2008-04-08 | 81.95 |
| 2008-04-07 | 84.25 |
| 2008-04-03 | 84.25 |
| 2008-04-02 | 84.25 |
| 2008-04-01 | 84.25 |
| 2008-03-31 | 84.25 |
| 2008-03-28 | 84.25 |
| 2008-03-27 | 84.25 |
| 2008-03-26 | 84.25 |
| 2008-03-25 | 84.25 |
| 2008-03-20 | 81.95 |
| 2008-03-19 | 88.86 |
| 2008-03-18 | 88.86 |
| 2008-03-17 | 84.25 |
| 2008-03-14 | 81.95 |
| 2008-03-13 | 87.93 |
| 2008-03-12 | 86.55 |
| 2008-03-11 | 82.41 |
| 2008-03-10 | 82.41 |
| 2008-03-07 | 82.41 |
| 2008-03-06 | 84.25 |
| 2008-03-05 | 81.95 |
| 2008-03-04 | 92.54 |
| 2008-03-03 | 93.46 |
| 2008-02-29 | 93.46 |
| 2008-02-28 | 93.46 |
| 2008-02-27 | 84.25 |
| 2008-02-26 | 77.34 |
| 2008-02-25 | 77.34 |
| 2008-02-22 | 81.95 |
| 2008-02-21 | 81.95 |
| 2008-02-20 | 81.95 |
| 2008-02-19 | 81.95 |
| 2008-02-18 | 81.95 |
| 2008-02-15 | 81.95 |
| 2008-02-14 | 81.95 |
| 2008-02-13 | 81.02 |
| 2008-02-12 | 81.02 |
| 2008-02-11 | 81.02 |
| 2008-02-06 | 81.02 |
| 2008-02-05 | 81.02 |
| 2008-02-04 | 81.49 |
| 2008-02-01 | 84.25 |
| 2008-01-31 | 88.86 |
| 2008-01-30 | 92.54 |
| 2008-01-29 | 74.12 |
| 2008-01-28 | 71.35 |
| 2008-01-25 | 93.46 |
| 2008-01-24 | 93.46 |
| 2008-01-23 | 93.46 |
| 2008-01-22 | 70.43 |
| 2008-01-21 | 75.04 |
| 2008-01-18 | 84.25 |
| 2008-01-17 | 84.25 |
| 2008-01-16 | 84.25 |
| 2008-01-15 | 84.25 |
| 2008-01-14 | 91.16 |
| 2008-01-11 | 92.54 |
| 2008-01-10 | 92.86 |
| 2008-01-09 | 92.86 |
| 2008-01-08 | 90.15 |
| 2008-01-07 | 90.15 |
| 2008-01-04 | 90.15 |
| 2008-01-03 | 96.94 |
| 2008-01-02 | 97.84 |
| 2007-12-31 | 92.86 |
| 2007-12-28 | 92.86 |
| 2007-12-27 | 92.86 |
| 2007-12-24 | 92.86 |
| 2007-12-21 | 92.41 |
| 2007-12-20 | 91.50 |
| 2007-12-19 | 83.36 |
| 2007-12-18 | 76.56 |
| 2007-12-17 | 77.02 |
| 2007-12-14 | 77.02 |
| 2007-12-13 | 74.30 |
| 2007-12-12 | 74.30 |
| 2007-12-11 | 73.40 |
| 2007-12-10 | 82.45 |
| 2007-12-07 | 82.45 |
| 2007-12-06 | 82.45 |
| 2007-12-05 | 82.45 |
| 2007-12-04 | 78.83 |
| 2007-12-03 | 78.83 |
| 2007-11-30 | 78.83 |
| 2007-11-29 | 78.83 |
| 2007-11-28 | 78.83 |
| 2007-11-27 | 85.62 |
| 2007-11-26 | 72.04 |
| 2007-11-23 | 72.04 |
| 2007-11-22 | 71.58 |
| 2007-11-21 | 75.21 |
| 2007-11-20 | 75.66 |
| 2007-11-19 | 78.38 |
| 2007-11-16 | 78.38 |
| 2007-11-15 | 78.38 |
| 2007-11-14 | 78.38 |
| 2007-11-13 | 74.30 |
| 2007-11-12 | 73.85 |
| 2007-11-09 | 81.09 |
| 2007-11-08 | 81.09 |
| 2007-11-07 | 86.98 |
| 2007-11-06 | 86.98 |
| 2007-11-05 | 86.98 |
| 2007-11-02 | 86.98 |
| 2007-11-01 | 86.98 |
| 2007-10-31 | 86.98 |
| 2007-10-30 | 85.62 |
| 2007-10-29 | 85.62 |
| 2007-10-26 | 83.36 |
| 2007-10-25 | 83.36 |
| 2007-10-24 | 83.36 |
| 2007-10-23 | 83.36 |
| 2007-10-22 | 81.09 |
| 2007-10-18 | 85.62 |
| 2007-10-17 | 85.62 |
| 2007-10-16 | 85.62 |
| 2007-10-15 | 81.09 |
| 2007-10-12 | 82.00 |
| 2007-10-11 | 82.00 |
| 2007-10-10 | 82.90 |
| 2007-10-09 | 81.54 |
| 2007-10-08 | 81.54 |
| 2007-10-05 | 87.88 |
| 2007-10-04 | 87.88 |
| 2007-10-03 | 81.54 |
| 2007-10-02 | 85.62 |
| 2007-09-28 | 85.62 |
| 2007-09-27 | 81.09 |
| 2007-09-25 | 76.56 |
| 2007-09-24 | 80.19 |
| 2007-09-21 | 78.83 |
| 2007-09-20 | 78.83 |
| 2007-09-19 | 82.00 |
| 2007-09-18 | 82.00 |
| 2007-09-17 | 82.00 |
| 2007-09-14 | 82.00 |
| 2007-09-13 | 82.00 |
| 2007-09-12 | 82.00 |
| 2007-09-11 | 81.09 |
| 2007-09-10 | 81.09 |
| 2007-09-07 | 81.09 |
| 2007-09-06 | 81.09 |
| 2007-09-05 | 81.09 |
| 2007-09-04 | 81.09 |
| 2007-09-03 | 85.62 |
| 2007-08-31 | 85.62 |
| 2007-08-30 | 81.09 |
| 2007-08-29 | 78.83 |
| 2007-08-28 | 84.26 |
| 2007-08-27 | 83.36 |
| 2007-08-24 | 83.36 |
| 2007-08-23 | 83.81 |
| 2007-08-22 | 81.09 |
| 2007-08-21 | 81.09 |
| 2007-08-20 | 81.09 |
| 2007-08-17 | 81.09 |
| 2007-08-16 | 88.34 |
| 2007-08-15 | 86.98 |
| 2007-08-14 | 86.98 |
| 2007-08-13 | 86.98 |
| 2007-08-10 | 86.98 |
| 2007-08-09 | 87.86 |
| 2007-08-08 | 86.98 |
| 2007-08-07 | 86.98 |
| 2007-08-06 | 86.98 |
| 2007-08-03 | 89.18 |
| 2007-08-02 | 87.86 |
| 2007-08-01 | 86.98 |
| 2007-07-31 | 88.30 |
| 2007-07-30 | 86.98 |
| 2007-07-27 | 86.98 |
| 2007-07-26 | 84.78 |
| 2007-07-25 | 85.66 |
| 2007-07-24 | 85.66 |
| 2007-07-23 | 84.34 |
| 2007-07-20 | 81.26 |
| 2007-07-19 | 81.26 |
| 2007-07-18 | 79.94 |
| 2007-07-17 | 81.26 |
| 2007-07-16 | 84.78 |
| 2007-07-13 | 70.70 |
| 2007-07-12 | 62.78 |
| 2007-07-11 | 58.82 |
| 2007-07-10 | 69.38 |
| 2007-07-09 | 64.98 |
| 2007-07-06 | 58.38 |
| 2007-07-05 | 53.98 |
| 2007-07-04 | 51.34 |
| 2007-07-03 | 51.34 |
| 2007-06-29 | 51.34 |
| 2007-06-28 | 45.18 |
| 2007-06-27 | 43.42 |
| 2007-06-26 | 44.30 |
| 2007-06-25 | 47.38 |
| 2007-06-22 | 47.82 |
| 2007-06-21 | 49.58 |
| 2007-06-20 | 49.58 |
| 2007-06-18 | 46.94 |
| 2007-06-15 | 46.50 |
| 2007-06-14 | 48.70 |
| 2007-06-13 | 41.22 |
| 2007-06-12 | 40.78 |
| 2007-06-11 | 40.78 |
| 2007-06-08 | 42.10 |
| 2007-06-07 | 42.98 |
| 2007-06-06 | 45.18 |
| 2007-06-05 | 45.18 |
| 2007-06-04 | 45.18 |
| 2007-06-01 | 45.18 |
| 2007-05-31 | 45.18 |
| 2007-05-30 | 45.18 |
| 2007-05-29 | 45.18 |
| 2007-05-28 | 45.18 |
| 2007-05-25 | 45.18 |
| 2007-05-23 | 45.18 |
| 2007-05-22 | 45.18 |
| 2007-05-21 | 46.06 |
| 2007-05-18 | 46.06 |
| 2007-05-17 | 46.06 |
| 2007-05-16 | 45.18 |
| 2007-05-15 | 45.18 |
| 2007-05-14 | 45.18 |
| 2007-05-11 | 45.18 |
| 2007-05-10 | 49.58 |
| 2007-05-09 | 49.58 |
| 2007-05-08 | 49.58 |
| 2007-05-07 | 49.58 |
| 2007-05-04 | 49.58 |
| 2007-05-03 | 49.58 |
| 2007-05-02 | 49.58 |
| 2007-04-30 | 45.18 |
| 2007-04-27 | 45.18 |
| 2007-04-26 | 45.18 |
| 2007-04-25 | 40.78 |
| 2007-04-24 | 40.78 |
| 2007-04-23 | 40.78 |
| 2007-04-20 | 38.58 |
| 2007-04-19 | 40.78 |
| 2007-04-18 | 45.18 |
| 2007-04-17 | 45.18 |
| 2007-04-16 | 46.06 |
| 2007-04-13 | 46.06 |
| 2007-04-12 | 46.06 |
| 2007-04-11 | 46.06 |
| 2007-04-10 | 45.18 |
| 2007-04-04 | 44.30 |
| 2007-04-03 | 44.30 |
| 2007-04-02 | 44.30 |
| 2007-03-30 | 44.30 |
| 2007-03-29 | 44.30 |
| 2007-03-28 | 49.58 |
| 2007-03-27 | 49.58 |
| 2007-03-26 | 49.58 |
| 2007-03-23 | 49.58 |
| 2007-03-22 | 49.58 |
| 2007-03-21 | 49.58 |
| 2007-03-20 | 50.90 |
| 2007-03-19 | 49.58 |
| 2007-03-16 | 49.58 |
| 2007-03-15 | 49.58 |
| 2007-03-14 | 50.02 |
| 2007-03-13 | 50.02 |
| 2007-03-12 | 49.58 |
| 2007-03-09 | 50.46 |
| 2007-03-08 | 50.46 |
| 2007-03-07 | 49.58 |
| 2007-03-06 | 49.58 |
| 2007-03-05 | 50.02 |
| 2007-03-02 | 50.02 |
| 2007-03-01 | 55.30 |
| 2007-02-28 | 54.42 |
| 2007-02-27 | 54.42 |
| 2007-02-26 | 54.42 |
| 2007-02-23 | 53.98 |
| 2007-02-22 | 53.98 |
| 2007-02-21 | 53.98 |
| 2007-02-16 | 49.58 |
| 2007-02-15 | 48.70 |
| 2007-02-14 | 48.70 |
| 2007-02-13 | 47.38 |
| 2007-02-12 | 47.38 |
| 2007-02-09 | 47.38 |
| 2007-02-08 | 46.94 |
| 2007-02-07 | 45.18 |
| 2007-02-06 | 42.98 |
| 2007-02-05 | 42.98 |
| 2007-02-02 | 44.30 |
| 2007-02-01 | 40.78 |
| 2007-01-31 | 40.78 |
| 2007-01-30 | 36.38 |
| 2007-01-29 | 36.38 |
| 2007-01-26 | 40.78 |
| 2007-01-25 | 40.78 |
| 2007-01-24 | 40.78 |
| 2007-01-23 | 40.78 |
| 2007-01-22 | 40.78 |
| 2007-01-19 | 42.54 |
| 2007-01-18 | 42.10 |
| 2007-01-17 | 44.30 |
| 2007-01-16 | 42.98 |
| 2007-01-15 | 39.46 |
| 2007-01-12 | 38.58 |
| 2007-01-11 | 38.94 |
| 2007-01-10 | 35.91 |
| 2007-01-09 | 31.17 |
| 2007-01-08 | 34.19 |
| 2007-01-05 | 34.62 |
| 2007-01-04 | 35.91 |
| 2007-01-03 | 35.91 |
| 2007-01-02 | 38.07 |
| 2006-12-29 | 37.64 |
| 2006-12-28 | 37.21 |
| 2006-12-27 | 38.50 |
| 2006-12-22 | 38.07 |
| 2006-12-21 | 34.62 |
| 2006-12-20 | 30.31 |
| 2006-12-19 | 29.44 |
| 2006-12-18 | 29.44 |
| 2006-12-15 | 29.44 |
| 2006-12-14 | 23.40 |
| 2006-12-13 | 22.11 |
| 2006-12-12 | 22.54 |
| 2006-12-11 | 23.40 |
| 2006-12-08 | 20.81 |
| 2006-12-07 | 22.97 |
| 2006-12-06 | 20.81 |
| 2006-12-05 | 20.81 |
| 2006-12-04 | 20.81 |
| 2006-12-01 | 20.81 |
| 2006-11-30 | 20.81 |
| 2006-11-29 | 20.81 |
| 2006-11-28 | 20.81 |
| 2006-11-27 | 20.81 |
| 2006-11-24 | 20.81 |
| 2006-11-23 | 20.81 |
| 2006-11-22 | 21.24 |
| 2006-11-21 | 20.81 |
| 2006-11-20 | 18.66 |
| 2006-11-17 | 20.81 |
| 2006-11-16 | 20.81 |
| 2006-11-15 | 20.81 |
| 2006-11-14 | 20.81 |
| 2006-11-13 | 20.81 |
| 2006-11-10 | 20.81 |
| 2006-11-09 | 20.81 |
| 2006-11-08 | 20.81 |
| 2006-11-07 | 20.81 |
| 2006-11-06 | 20.81 |
| 2006-11-03 | 22.54 |
| 2006-11-02 | 21.68 |
| 2006-11-01 | 18.66 |
| 2006-10-31 | 18.66 |
| 2006-10-27 | 10.46 |
| 2006-10-26 | 15.64 |
| 2006-10-25 | 10.03 |
| 2006-10-24 | 10.03 |
| 2006-10-23 | 10.03 |
| 2006-10-20 | 10.03 |
| 2006-10-19 | 7.87 |
| 2006-10-18 | 2.69 |
| 2006-10-17 | 2.69 |
| 2006-10-16 | 2.69 |
| 2006-10-13 | 1.83 |
| 2006-10-12 | 1.83 |
| 2006-10-11 | 1.83 |
| 2006-10-10 | 1.83 |
| 2006-10-09 | 1.83 |
| 2006-10-06 | 1.83 |
| 2006-10-05 | 1.40 |
| 2006-10-04 | 1.40 |
| 2006-10-03 | 3.55 |
| 2006-09-29 | 3.55 |
| 2006-09-28 | 3.55 |
| 2006-09-27 | 3.55 |
| 2006-09-26 | 3.55 |
| 2006-09-25 | 3.55 |
| 2006-09-22 | 3.55 |
| 2006-09-21 | 3.55 |
| 2006-09-20 | 1.83 |
| 2006-09-19 | 1.83 |
| 2006-09-18 | 1.83 |
| 2006-09-15 | 1.40 |
| 2006-09-14 | 1.83 |
| 2006-09-13 | 1.83 |
| 2006-09-12 | 1.83 |
| 2006-09-11 | 1.40 |
| 2006-09-08 | 1.40 |
| 2006-09-07 | 1.83 |
| 2006-09-06 | 1.83 |
| 2006-09-05 | 1.83 |
| 2006-09-04 | 1.83 |
| 2006-09-01 | 1.40 |
| 2006-08-31 | 3.12 |
| 2006-08-30 | 3.55 |
| 2006-08-29 | 3.55 |
| 2006-08-28 | 3.55 |
| 2006-08-25 | 3.55 |
| 2006-08-24 | 1.40 |
| 2006-08-23 | -0.76 |
| 2006-08-22 | -1.67 |
| 2006-08-21 | -1.67 |
| 2006-08-18 | -1.67 |
| 2006-08-17 | -1.67 |
| 2006-08-16 | -1.25 |
| 2006-08-15 | -1.67 |
| 2006-08-14 | -1.67 |
| 2006-08-11 | -1.67 |
| 2006-08-10 | -1.67 |
| 2006-08-09 | -1.67 |
| 2006-08-08 | -2.08 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | -0.42 |
| 2006-08-02 | -0.83 |
| 2006-08-01 | -1.25 |
| 2006-07-31 | -1.67 |
| 2006-07-28 | -1.67 |
| 2006-07-27 | -1.67 |
| 2006-07-26 | -2.08 |
| 2006-07-25 | -1.67 |
| 2006-07-24 | -2.08 |
| 2006-07-21 | -2.08 |
| 2006-07-20 | -2.08 |
| 2006-07-19 | -2.08 |
| 2006-07-18 | -3.13 |
| 2006-07-17 | -4.17 |
| 2006-07-14 | 0.00 |
Copyright & disclaimer, Privacy policy