Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -63.06 |
| 2011-07-27 | -63.06 |
| 2011-07-26 | -63.06 |
| 2011-07-25 | -63.06 |
| 2011-07-22 | -63.06 |
| 2011-07-21 | -63.06 |
| 2011-07-20 | -63.06 |
| 2011-07-19 | -63.06 |
| 2011-07-18 | -63.06 |
| 2011-07-15 | -63.06 |
| 2011-07-14 | -63.06 |
| 2011-07-13 | -63.06 |
| 2011-07-12 | -63.06 |
| 2011-07-11 | -63.06 |
| 2011-07-08 | -63.06 |
| 2011-07-07 | -63.06 |
| 2011-07-06 | -63.06 |
| 2011-07-05 | -63.06 |
| 2011-07-04 | -63.06 |
| 2011-06-30 | -63.06 |
| 2011-06-29 | -63.06 |
| 2011-06-28 | -63.06 |
| 2011-06-27 | -63.06 |
| 2011-06-24 | -63.06 |
| 2011-06-23 | -63.06 |
| 2011-06-22 | -63.06 |
| 2011-06-21 | -63.06 |
| 2011-06-20 | -63.06 |
| 2011-06-17 | -63.06 |
| 2011-06-16 | -63.06 |
| 2011-06-15 | -63.06 |
| 2011-06-14 | -63.06 |
| 2011-06-13 | -63.06 |
| 2011-06-10 | -63.06 |
| 2011-06-09 | -63.06 |
| 2011-06-08 | -63.06 |
| 2011-06-07 | -63.06 |
| 2011-06-03 | -63.06 |
| 2011-06-02 | -63.06 |
| 2011-06-01 | -63.06 |
| 2011-05-31 | -63.06 |
| 2011-05-30 | -63.06 |
| 2011-05-27 | -63.06 |
| 2011-05-26 | -63.06 |
| 2011-05-25 | -63.06 |
| 2011-05-24 | -63.06 |
| 2011-05-23 | -63.06 |
| 2011-05-20 | -63.06 |
| 2011-05-19 | -63.06 |
| 2011-05-18 | -63.06 |
| 2011-05-17 | -63.06 |
| 2011-05-16 | -63.06 |
| 2011-05-13 | -63.06 |
| 2011-05-12 | -63.06 |
| 2011-05-11 | -63.06 |
| 2011-05-09 | -63.06 |
| 2011-05-06 | -63.06 |
| 2011-05-05 | -63.06 |
| 2011-05-04 | -63.06 |
| 2011-05-03 | -63.06 |
| 2011-04-29 | -63.06 |
| 2011-04-28 | -63.06 |
| 2011-04-27 | -63.06 |
| 2011-04-26 | -63.06 |
| 2011-04-21 | -63.06 |
| 2011-04-20 | -63.06 |
| 2011-04-19 | -63.06 |
| 2011-04-18 | -63.06 |
| 2011-04-15 | -63.06 |
| 2011-04-14 | -63.06 |
| 2011-04-13 | -63.06 |
| 2011-04-12 | -63.06 |
| 2011-04-11 | -63.06 |
| 2011-04-08 | -63.06 |
| 2011-04-07 | -63.06 |
| 2011-04-06 | -63.06 |
| 2011-04-04 | -63.06 |
| 2011-04-01 | -63.06 |
| 2011-03-31 | -63.06 |
| 2011-03-30 | -63.06 |
| 2011-03-29 | -63.06 |
| 2011-03-28 | -63.06 |
| 2011-03-25 | -63.06 |
| 2011-03-24 | -63.06 |
| 2011-03-23 | -63.06 |
| 2011-03-22 | -63.06 |
| 2011-03-21 | -63.06 |
| 2011-03-18 | -63.06 |
| 2011-03-17 | -63.06 |
| 2011-03-16 | -63.06 |
| 2011-03-15 | -63.06 |
| 2011-03-14 | -63.06 |
| 2011-03-11 | -63.06 |
| 2011-03-10 | -63.06 |
| 2011-03-09 | -63.06 |
| 2011-03-08 | -63.06 |
| 2011-03-07 | -63.06 |
| 2011-03-04 | -63.06 |
| 2011-03-03 | -63.06 |
| 2011-03-02 | -63.06 |
| 2011-03-01 | -63.06 |
| 2011-02-28 | -63.06 |
| 2011-02-25 | -63.06 |
| 2011-02-24 | -63.06 |
| 2011-02-23 | -63.06 |
| 2011-02-22 | -63.06 |
| 2011-02-21 | -63.06 |
| 2011-02-18 | -63.06 |
| 2011-02-17 | -63.06 |
| 2011-02-16 | -63.06 |
| 2011-02-15 | -63.06 |
| 2011-02-14 | -63.06 |
| 2011-02-11 | -63.06 |
| 2011-02-10 | -63.06 |
| 2011-02-09 | -63.06 |
| 2011-02-08 | -63.06 |
| 2011-02-07 | -63.06 |
| 2011-02-02 | -63.06 |
| 2011-02-01 | -63.06 |
| 2011-01-31 | -63.06 |
| 2011-01-28 | -63.06 |
| 2011-01-27 | -63.06 |
| 2011-01-26 | -63.06 |
| 2011-01-25 | -63.06 |
| 2011-01-24 | -63.06 |
| 2011-01-21 | -63.06 |
| 2011-01-20 | -63.06 |
| 2011-01-19 | -63.06 |
| 2011-01-18 | -63.06 |
| 2011-01-17 | -63.06 |
| 2011-01-14 | -63.06 |
| 2011-01-13 | -63.06 |
| 2011-01-12 | -63.06 |
| 2011-01-11 | -63.06 |
| 2011-01-10 | -63.06 |
| 2011-01-07 | -63.06 |
| 2011-01-06 | -63.06 |
| 2011-01-05 | -63.06 |
| 2011-01-04 | -63.06 |
| 2011-01-03 | -63.06 |
| 2010-12-31 | -63.06 |
| 2010-12-30 | -63.06 |
| 2010-12-29 | -63.06 |
| 2010-12-28 | -63.06 |
| 2010-12-24 | -63.06 |
| 2010-12-23 | -63.06 |
| 2010-12-22 | -63.06 |
| 2010-12-21 | -63.06 |
| 2010-12-20 | -63.06 |
| 2010-12-17 | -63.06 |
| 2010-12-16 | -63.06 |
| 2010-12-15 | -63.06 |
| 2010-12-14 | -63.06 |
| 2010-12-13 | -63.06 |
| 2010-12-10 | -63.06 |
| 2010-12-09 | -63.06 |
| 2010-12-08 | -63.06 |
| 2010-12-07 | -63.06 |
| 2010-12-06 | -63.06 |
| 2010-12-03 | -63.06 |
| 2010-12-02 | -63.06 |
| 2010-12-01 | -63.06 |
| 2010-11-30 | -63.06 |
| 2010-11-29 | -63.06 |
| 2010-11-26 | -63.06 |
| 2010-11-25 | -63.06 |
| 2010-11-24 | -63.06 |
| 2010-11-23 | -63.06 |
| 2010-11-22 | -63.06 |
| 2010-11-19 | -63.06 |
| 2010-11-18 | -63.06 |
| 2010-11-17 | -63.06 |
| 2010-11-16 | -63.06 |
| 2010-11-15 | -63.06 |
| 2010-11-12 | -63.06 |
| 2010-11-11 | -63.06 |
| 2010-11-10 | -63.06 |
| 2010-11-09 | -63.06 |
| 2010-11-08 | -63.06 |
| 2010-11-05 | -63.06 |
| 2010-11-04 | -63.06 |
| 2010-11-03 | -63.06 |
| 2010-11-02 | -63.06 |
| 2010-11-01 | -63.06 |
| 2010-10-29 | -63.06 |
| 2010-10-28 | -63.06 |
| 2010-10-27 | -63.06 |
| 2010-10-26 | -63.06 |
| 2010-10-25 | -63.06 |
| 2010-10-22 | -63.06 |
| 2010-10-21 | -63.06 |
| 2010-10-20 | -63.06 |
| 2010-10-19 | -63.06 |
| 2010-10-18 | -63.06 |
| 2010-10-15 | -63.06 |
| 2010-10-14 | -63.06 |
| 2010-10-13 | -63.06 |
| 2010-10-12 | -63.06 |
| 2010-10-11 | -63.06 |
| 2010-10-08 | -63.06 |
| 2010-10-07 | -63.06 |
| 2010-10-06 | -63.06 |
| 2010-10-05 | -63.06 |
| 2010-10-04 | -63.06 |
| 2010-09-30 | -63.06 |
| 2010-09-29 | -63.06 |
| 2010-09-28 | -63.06 |
| 2010-09-27 | -63.06 |
| 2010-09-24 | -63.06 |
| 2010-09-22 | -63.06 |
| 2010-09-21 | -63.06 |
| 2010-09-20 | -63.06 |
| 2010-09-17 | -63.06 |
| 2010-09-16 | -63.06 |
| 2010-09-15 | -63.06 |
| 2010-09-14 | -63.06 |
| 2010-09-13 | -63.06 |
| 2010-09-10 | -63.06 |
| 2010-09-09 | -63.06 |
| 2010-09-08 | -63.06 |
| 2010-09-07 | -63.06 |
| 2010-09-06 | -63.06 |
| 2010-09-03 | -63.06 |
| 2010-09-02 | -63.06 |
| 2010-09-01 | -63.06 |
| 2010-08-31 | -63.06 |
| 2010-08-30 | -63.06 |
| 2010-08-27 | -63.06 |
| 2010-08-26 | -63.06 |
| 2010-08-25 | -63.06 |
| 2010-08-24 | -63.06 |
| 2010-08-23 | -63.06 |
| 2010-08-20 | -63.06 |
| 2010-08-19 | -63.06 |
| 2010-08-18 | -63.06 |
| 2010-08-17 | -63.06 |
| 2010-08-16 | -63.06 |
| 2010-08-13 | -63.06 |
| 2010-08-12 | -63.06 |
| 2010-08-11 | -63.06 |
| 2010-08-10 | -63.06 |
| 2010-08-09 | -63.06 |
| 2010-08-06 | -63.06 |
| 2010-08-05 | -63.06 |
| 2010-08-04 | -63.06 |
| 2010-08-03 | -63.06 |
| 2010-08-02 | -63.06 |
| 2010-07-30 | -63.06 |
| 2010-07-29 | -63.06 |
| 2010-07-28 | -63.06 |
| 2010-07-27 | -63.06 |
| 2010-07-26 | -63.06 |
| 2010-07-23 | -63.06 |
| 2010-07-22 | -63.06 |
| 2010-07-21 | -63.06 |
| 2010-07-20 | -63.06 |
| 2010-07-19 | -63.06 |
| 2010-07-16 | -63.06 |
| 2010-07-15 | -63.06 |
| 2010-07-14 | -63.06 |
| 2010-07-13 | -63.06 |
| 2010-07-12 | -63.06 |
| 2010-07-09 | -63.06 |
| 2010-07-08 | -63.06 |
| 2010-07-07 | -63.06 |
| 2010-07-06 | -63.06 |
| 2010-07-05 | -63.06 |
| 2010-07-02 | -63.06 |
| 2010-06-30 | -63.06 |
| 2010-06-29 | -63.06 |
| 2010-06-28 | -63.06 |
| 2010-06-25 | -63.06 |
| 2010-06-24 | -63.06 |
| 2010-06-23 | -63.06 |
| 2010-06-22 | -63.06 |
| 2010-06-21 | -63.06 |
| 2010-06-18 | -63.06 |
| 2010-06-17 | -63.06 |
| 2010-06-15 | -63.06 |
| 2010-06-14 | -63.06 |
| 2010-06-11 | -63.06 |
| 2010-06-10 | -63.06 |
| 2010-06-09 | -63.06 |
| 2010-06-08 | -63.06 |
| 2010-06-07 | -63.06 |
| 2010-06-04 | -63.06 |
| 2010-06-03 | -63.06 |
| 2010-06-02 | -63.06 |
| 2010-06-01 | -63.06 |
| 2010-05-31 | -63.06 |
| 2010-05-28 | -63.06 |
| 2010-05-27 | -63.06 |
| 2010-05-26 | -63.06 |
| 2010-05-25 | -63.06 |
| 2010-05-24 | -63.06 |
| 2010-05-20 | -63.06 |
| 2010-05-19 | -63.06 |
| 2010-05-18 | -63.06 |
| 2010-05-17 | -63.06 |
| 2010-05-14 | -63.06 |
| 2010-05-13 | -63.06 |
| 2010-05-12 | -63.06 |
| 2010-05-11 | -63.06 |
| 2010-05-10 | -63.06 |
| 2010-05-07 | -63.06 |
| 2010-05-06 | -63.06 |
| 2010-05-05 | -63.06 |
| 2010-05-04 | -63.06 |
| 2010-05-03 | -63.06 |
| 2010-04-30 | -63.06 |
| 2010-04-29 | -63.06 |
| 2010-04-28 | -63.06 |
| 2010-04-27 | -63.06 |
| 2010-04-26 | -63.06 |
| 2010-04-23 | -63.06 |
| 2010-04-22 | -63.06 |
| 2010-04-21 | -63.06 |
| 2010-04-20 | -63.06 |
| 2010-04-19 | -63.06 |
| 2010-04-16 | -63.06 |
| 2010-04-15 | -63.06 |
| 2010-04-14 | -63.06 |
| 2010-04-13 | -63.06 |
| 2010-04-12 | -63.06 |
| 2010-04-09 | -63.06 |
| 2010-04-08 | -63.06 |
| 2010-04-07 | -63.06 |
| 2010-04-01 | -63.06 |
| 2010-03-31 | -63.06 |
| 2010-03-30 | -63.06 |
| 2010-03-29 | -63.06 |
| 2010-03-26 | -63.06 |
| 2010-03-25 | -63.06 |
| 2010-03-24 | -63.06 |
| 2010-03-23 | -63.06 |
| 2010-03-22 | -63.06 |
| 2010-03-19 | -63.06 |
| 2010-03-18 | -63.06 |
| 2010-03-17 | -63.06 |
| 2010-03-16 | -63.06 |
| 2010-03-15 | -63.06 |
| 2010-03-12 | -63.06 |
| 2010-03-11 | -63.06 |
| 2010-03-10 | -63.06 |
| 2010-03-09 | -63.06 |
| 2010-03-08 | -63.06 |
| 2010-03-05 | -63.06 |
| 2010-03-04 | -63.06 |
| 2010-03-03 | -63.06 |
| 2010-03-02 | -63.06 |
| 2010-03-01 | -63.06 |
| 2010-02-26 | -63.06 |
| 2010-02-25 | -63.06 |
| 2010-02-24 | -63.06 |
| 2010-02-23 | -63.06 |
| 2010-02-22 | -63.06 |
| 2010-02-19 | -63.06 |
| 2010-02-18 | -63.06 |
| 2010-02-17 | -63.06 |
| 2010-02-12 | -63.06 |
| 2010-02-11 | -63.06 |
| 2010-02-10 | -63.06 |
| 2010-02-09 | -63.06 |
| 2010-02-08 | -63.06 |
| 2010-02-05 | -63.06 |
| 2010-02-04 | -63.06 |
| 2010-02-03 | -63.06 |
| 2010-02-02 | -63.06 |
| 2010-02-01 | -63.06 |
| 2010-01-29 | -63.06 |
| 2010-01-28 | -63.06 |
| 2010-01-27 | -63.06 |
| 2010-01-26 | -63.06 |
| 2010-01-25 | -63.06 |
| 2010-01-22 | -63.06 |
| 2010-01-21 | -63.06 |
| 2010-01-20 | -63.06 |
| 2010-01-19 | -63.06 |
| 2010-01-18 | -63.06 |
| 2010-01-15 | -63.06 |
| 2010-01-14 | -63.06 |
| 2010-01-13 | -63.06 |
| 2010-01-12 | -63.06 |
| 2010-01-11 | -63.06 |
| 2010-01-08 | -63.06 |
| 2010-01-07 | -63.06 |
| 2010-01-06 | -63.06 |
| 2010-01-05 | -63.06 |
| 2010-01-04 | -63.06 |
| 2009-12-31 | -63.06 |
| 2009-12-30 | -63.06 |
| 2009-12-29 | -63.06 |
| 2009-12-28 | -63.06 |
| 2009-12-24 | -63.06 |
| 2009-12-23 | -63.06 |
| 2009-12-22 | -63.06 |
| 2009-12-21 | -63.06 |
| 2009-12-18 | -63.06 |
| 2009-12-17 | -63.06 |
| 2009-12-16 | -63.06 |
| 2009-12-15 | -63.06 |
| 2009-12-14 | -63.06 |
| 2009-12-11 | -63.06 |
| 2009-12-10 | -63.06 |
| 2009-12-09 | -63.06 |
| 2009-12-08 | -63.06 |
| 2009-12-07 | -63.06 |
| 2009-12-04 | -63.06 |
| 2009-12-03 | -63.06 |
| 2009-12-02 | -63.06 |
| 2009-12-01 | -63.06 |
| 2009-11-30 | -63.06 |
| 2009-11-27 | -63.06 |
| 2009-11-26 | -63.06 |
| 2009-11-25 | -63.06 |
| 2009-11-24 | -63.06 |
| 2009-11-23 | -63.06 |
| 2009-11-20 | -63.06 |
| 2009-11-19 | -63.06 |
| 2009-11-18 | -63.06 |
| 2009-11-17 | -63.06 |
| 2009-11-16 | -63.06 |
| 2009-11-13 | -63.06 |
| 2009-11-12 | -63.06 |
| 2009-11-11 | -63.06 |
| 2009-11-10 | -63.06 |
| 2009-11-09 | -63.06 |
| 2009-11-06 | -63.06 |
| 2009-11-05 | -63.06 |
| 2009-11-04 | -63.06 |
| 2009-11-03 | -63.06 |
| 2009-11-02 | -63.06 |
| 2009-10-30 | -63.06 |
| 2009-10-29 | -63.06 |
| 2009-10-28 | -63.06 |
| 2009-10-27 | -63.06 |
| 2009-10-23 | -63.06 |
| 2009-10-22 | -63.06 |
| 2009-10-21 | -63.06 |
| 2009-10-20 | -63.06 |
| 2009-10-19 | -63.06 |
| 2009-10-16 | -63.06 |
| 2009-10-15 | -63.06 |
| 2009-10-14 | -63.06 |
| 2009-10-13 | -63.06 |
| 2009-10-12 | -63.06 |
| 2009-10-09 | -63.06 |
| 2009-10-08 | -63.06 |
| 2009-10-07 | -63.06 |
| 2009-10-06 | -63.06 |
| 2009-10-05 | -63.06 |
| 2009-10-02 | -63.06 |
| 2009-09-30 | -63.06 |
| 2009-09-29 | -63.06 |
| 2009-09-28 | -63.06 |
| 2009-09-25 | -63.06 |
| 2009-09-24 | -63.06 |
| 2009-09-23 | -63.06 |
| 2009-09-22 | -63.06 |
| 2009-09-21 | -63.06 |
| 2009-09-18 | -63.06 |
| 2009-09-17 | -63.06 |
| 2009-09-16 | -63.06 |
| 2009-09-15 | -63.06 |
| 2009-09-14 | -63.06 |
| 2009-09-11 | -63.06 |
| 2009-09-10 | -63.06 |
| 2009-09-09 | -63.06 |
| 2009-09-08 | -63.06 |
| 2009-09-07 | -63.06 |
| 2009-09-04 | -63.06 |
| 2009-09-03 | -63.06 |
| 2009-09-02 | -63.06 |
| 2009-09-01 | -63.06 |
| 2009-08-31 | -63.06 |
| 2009-08-28 | -63.06 |
| 2009-08-27 | -63.06 |
| 2009-08-26 | -63.06 |
| 2009-08-25 | -63.06 |
| 2009-08-24 | -63.06 |
| 2009-08-21 | -63.06 |
| 2009-08-20 | -63.06 |
| 2009-08-19 | -63.06 |
| 2009-08-18 | -63.06 |
| 2009-08-17 | -63.06 |
| 2009-08-14 | -63.06 |
| 2009-08-13 | -63.06 |
| 2009-08-12 | -63.06 |
| 2009-08-11 | -63.06 |
| 2009-08-10 | -63.06 |
| 2009-08-07 | -63.06 |
| 2009-08-06 | -63.06 |
| 2009-08-05 | -63.06 |
| 2009-08-04 | -63.06 |
| 2009-08-03 | -63.06 |
| 2009-07-31 | -63.06 |
| 2009-07-30 | -63.06 |
| 2009-07-29 | -63.06 |
| 2009-07-28 | -63.06 |
| 2009-07-27 | -63.06 |
| 2009-07-24 | -63.06 |
| 2009-07-23 | -63.06 |
| 2009-07-22 | -63.06 |
| 2009-07-21 | -63.06 |
| 2009-07-20 | -63.06 |
| 2009-07-17 | -63.06 |
| 2009-07-16 | -63.06 |
| 2009-07-15 | -63.06 |
| 2009-07-14 | -63.06 |
| 2009-07-13 | -63.06 |
| 2009-07-10 | -63.06 |
| 2009-07-09 | -63.06 |
| 2009-07-08 | -63.06 |
| 2009-07-07 | -63.06 |
| 2009-07-06 | -63.06 |
| 2009-07-03 | -63.06 |
| 2009-07-02 | -63.06 |
| 2009-06-30 | -63.06 |
| 2009-06-29 | -63.06 |
| 2009-06-26 | -63.06 |
| 2009-06-25 | -63.06 |
| 2009-06-24 | -63.06 |
| 2009-06-23 | -63.06 |
| 2009-06-22 | -63.06 |
| 2009-06-19 | -63.06 |
| 2009-06-18 | -63.06 |
| 2009-06-17 | -63.06 |
| 2009-06-16 | -63.06 |
| 2009-06-15 | -63.06 |
| 2009-06-12 | -63.06 |
| 2009-06-11 | -63.06 |
| 2009-06-10 | -63.06 |
| 2009-06-09 | -63.06 |
| 2009-06-08 | -63.06 |
| 2009-06-05 | -63.06 |
| 2009-06-04 | -63.06 |
| 2009-06-03 | -63.06 |
| 2009-06-02 | -63.06 |
| 2009-06-01 | -63.06 |
| 2009-05-29 | -63.06 |
| 2009-05-27 | -63.06 |
| 2009-05-26 | -63.06 |
| 2009-05-25 | -63.06 |
| 2009-05-22 | -63.06 |
| 2009-05-21 | -63.06 |
| 2009-05-20 | -63.06 |
| 2009-05-19 | -63.06 |
| 2009-05-18 | -63.06 |
| 2009-05-15 | -63.06 |
| 2009-05-14 | -63.06 |
| 2009-05-13 | -63.06 |
| 2009-05-12 | -63.06 |
| 2009-05-11 | -63.06 |
| 2009-05-08 | -63.06 |
| 2009-05-07 | -63.06 |
| 2009-05-06 | -63.06 |
| 2009-05-05 | -63.06 |
| 2009-05-04 | -63.06 |
| 2009-04-30 | -63.06 |
| 2009-04-29 | -63.06 |
| 2009-04-28 | -63.06 |
| 2009-04-27 | -63.06 |
| 2009-04-24 | -63.06 |
| 2009-04-23 | -63.06 |
| 2009-04-22 | -63.06 |
| 2009-04-21 | -63.06 |
| 2009-04-20 | -63.06 |
| 2009-04-17 | -63.06 |
| 2009-04-16 | -63.06 |
| 2009-04-15 | -63.06 |
| 2009-04-14 | -63.06 |
| 2009-04-09 | -63.06 |
| 2009-04-08 | -63.06 |
| 2009-04-07 | -63.06 |
| 2009-04-06 | -63.06 |
| 2009-04-03 | -63.06 |
| 2009-04-02 | -63.06 |
| 2009-04-01 | -63.06 |
| 2009-03-31 | -63.06 |
| 2009-03-30 | -63.06 |
| 2009-03-27 | -63.06 |
| 2009-03-26 | -63.06 |
| 2009-03-25 | -63.06 |
| 2009-03-24 | -63.06 |
| 2009-03-23 | -63.06 |
| 2009-03-20 | -63.06 |
| 2009-03-19 | -63.06 |
| 2009-03-18 | -63.06 |
| 2009-03-17 | -63.06 |
| 2009-03-16 | -63.06 |
| 2009-03-13 | -63.06 |
| 2009-03-12 | -63.06 |
| 2009-03-11 | -63.06 |
| 2009-03-10 | -63.06 |
| 2009-03-09 | -63.06 |
| 2009-03-06 | -63.06 |
| 2009-03-05 | -63.06 |
| 2009-03-04 | -63.06 |
| 2009-03-03 | -63.06 |
| 2009-03-02 | -63.06 |
| 2009-02-27 | -63.06 |
| 2009-02-26 | -63.06 |
| 2009-02-25 | -63.06 |
| 2009-02-24 | -63.06 |
| 2009-02-23 | -63.06 |
| 2009-02-20 | -63.06 |
| 2009-02-19 | -63.06 |
| 2009-02-18 | -63.06 |
| 2009-02-17 | -63.06 |
| 2009-02-16 | -63.06 |
| 2009-02-13 | -63.06 |
| 2009-02-12 | -63.06 |
| 2009-02-11 | -63.06 |
| 2009-02-10 | -63.06 |
| 2009-02-09 | -63.06 |
| 2009-02-06 | -63.06 |
| 2009-02-05 | -63.06 |
| 2009-02-04 | -63.06 |
| 2009-02-03 | -63.06 |
| 2009-02-02 | -63.06 |
| 2009-01-30 | -63.06 |
| 2009-01-29 | -63.06 |
| 2009-01-23 | -63.06 |
| 2009-01-22 | -63.06 |
| 2009-01-21 | -63.06 |
| 2009-01-20 | -63.06 |
| 2009-01-19 | -63.06 |
| 2009-01-16 | -63.06 |
| 2009-01-15 | -63.06 |
| 2009-01-14 | -63.06 |
| 2009-01-13 | -63.06 |
| 2009-01-12 | -63.06 |
| 2009-01-09 | -63.06 |
| 2009-01-08 | -63.06 |
| 2009-01-07 | -63.06 |
| 2009-01-06 | -63.06 |
| 2009-01-05 | -63.06 |
| 2009-01-02 | -63.06 |
| 2008-12-31 | -63.06 |
| 2008-12-30 | -63.06 |
| 2008-12-29 | -63.06 |
| 2008-12-24 | -63.06 |
| 2008-12-23 | -63.06 |
| 2008-12-22 | -63.06 |
| 2008-12-19 | -63.06 |
| 2008-12-18 | -63.06 |
| 2008-12-17 | -63.06 |
| 2008-12-16 | -63.06 |
| 2008-12-15 | -63.06 |
| 2008-12-12 | -63.06 |
| 2008-12-11 | -63.06 |
| 2008-12-10 | -63.06 |
| 2008-12-09 | -63.06 |
| 2008-12-08 | -63.06 |
| 2008-12-05 | -63.06 |
| 2008-12-04 | -63.06 |
| 2008-12-03 | -63.06 |
| 2008-12-02 | -63.06 |
| 2008-12-01 | -63.06 |
| 2008-11-28 | -63.06 |
| 2008-11-27 | -63.06 |
| 2008-11-26 | -63.06 |
| 2008-11-25 | -63.06 |
| 2008-11-24 | -63.06 |
| 2008-11-21 | -63.06 |
| 2008-11-20 | -63.06 |
| 2008-11-19 | -63.06 |
| 2008-11-18 | -63.06 |
| 2008-11-17 | -63.06 |
| 2008-11-14 | -63.06 |
| 2008-11-13 | -63.06 |
| 2008-11-12 | -63.06 |
| 2008-11-11 | -63.06 |
| 2008-11-10 | -63.06 |
| 2008-11-07 | -63.06 |
| 2008-11-06 | -63.06 |
| 2008-11-05 | -63.06 |
| 2008-11-04 | -63.06 |
| 2008-11-03 | -63.06 |
| 2008-10-31 | -63.06 |
| 2008-10-30 | -63.06 |
| 2008-10-29 | -63.06 |
| 2008-10-28 | -63.06 |
| 2008-10-27 | -63.06 |
| 2008-10-24 | -63.06 |
| 2008-10-23 | -63.06 |
| 2008-10-22 | -63.06 |
| 2008-10-21 | -63.06 |
| 2008-10-20 | -63.06 |
| 2008-10-17 | -63.06 |
| 2008-10-16 | -63.06 |
| 2008-10-15 | -63.06 |
| 2008-10-14 | -63.06 |
| 2008-10-13 | -63.06 |
| 2008-10-10 | -63.06 |
| 2008-10-09 | -63.06 |
| 2008-10-08 | -63.06 |
| 2008-10-06 | -63.06 |
| 2008-10-03 | -63.06 |
| 2008-10-02 | -63.06 |
| 2008-09-30 | -63.06 |
| 2008-09-29 | -63.06 |
| 2008-09-26 | -63.06 |
| 2008-09-25 | -63.06 |
| 2008-09-24 | -63.06 |
| 2008-09-23 | -63.06 |
| 2008-09-22 | -63.06 |
| 2008-09-19 | -63.06 |
| 2008-09-18 | -63.06 |
| 2008-09-17 | -63.06 |
| 2008-09-16 | -63.06 |
| 2008-09-12 | -63.06 |
| 2008-09-11 | -63.06 |
| 2008-09-10 | -63.06 |
| 2008-09-09 | -63.06 |
| 2008-09-08 | -63.06 |
| 2008-09-05 | -63.06 |
| 2008-09-04 | -63.06 |
| 2008-09-03 | -63.06 |
| 2008-09-02 | -63.06 |
| 2008-09-01 | -63.06 |
| 2008-08-29 | -63.06 |
| 2008-08-28 | -63.06 |
| 2008-08-27 | -63.06 |
| 2008-08-26 | -63.06 |
| 2008-08-25 | -63.06 |
| 2008-08-21 | -63.06 |
| 2008-08-20 | -63.06 |
| 2008-08-19 | -63.06 |
| 2008-08-18 | -63.06 |
| 2008-08-15 | -63.06 |
| 2008-08-14 | -72.91 |
| 2008-08-13 | -58.88 |
| 2008-08-12 | -57.65 |
| 2008-08-11 | -55.18 |
| 2008-08-08 | -22.43 |
| 2008-08-07 | -10.37 |
| 2008-08-05 | -0.76 |
| 2008-08-04 | 8.84 |
| 2008-08-01 | 11.55 |
| 2008-07-31 | 20.41 |
| 2008-07-30 | 21.40 |
| 2008-07-29 | 18.20 |
| 2008-07-28 | 25.58 |
| 2008-07-25 | 25.83 |
| 2008-07-24 | 35.43 |
| 2008-07-23 | 34.94 |
| 2008-07-22 | 22.63 |
| 2008-07-21 | 8.35 |
| 2008-07-18 | -5.94 |
| 2008-07-17 | 4.16 |
| 2008-07-16 | 3.67 |
| 2008-07-15 | 9.58 |
| 2008-07-14 | 15.73 |
| 2008-07-11 | 19.18 |
| 2008-07-10 | 14.26 |
| 2008-07-09 | 18.20 |
| 2008-07-08 | 9.58 |
| 2008-07-07 | 19.43 |
| 2008-07-04 | 25.34 |
| 2008-07-03 | 24.84 |
| 2008-07-02 | 32.97 |
| 2008-06-30 | 33.46 |
| 2008-06-27 | 40.36 |
| 2008-06-26 | 42.82 |
| 2008-06-25 | 45.28 |
| 2008-06-24 | 50.21 |
| 2008-06-23 | 50.21 |
| 2008-06-20 | 53.90 |
| 2008-06-19 | 60.06 |
| 2008-06-18 | 66.21 |
| 2008-06-17 | 64.24 |
| 2008-06-16 | 73.85 |
| 2008-06-13 | 52.67 |
| 2008-06-12 | 56.86 |
| 2008-06-11 | 68.43 |
| 2008-06-10 | 81.97 |
| 2008-06-06 | 96.99 |
| 2008-06-05 | 118.66 |
| 2008-06-04 | 118.66 |
| 2008-06-03 | 111.77 |
| 2008-06-02 | 115.95 |
| 2008-05-30 | 121.62 |
| 2008-05-29 | 119.15 |
| 2008-05-28 | 109.30 |
| 2008-05-27 | 116.45 |
| 2008-05-26 | 118.66 |
| 2008-05-23 | 119.15 |
| 2008-05-22 | 119.89 |
| 2008-05-21 | 121.62 |
| 2008-05-20 | 124.08 |
| 2008-05-19 | 121.62 |
| 2008-05-16 | 120.14 |
| 2008-05-15 | 121.62 |
| 2008-05-14 | 113.49 |
| 2008-05-13 | 108.57 |
| 2008-05-09 | 100.44 |
| 2008-05-08 | 108.81 |
| 2008-05-07 | 94.28 |
| 2008-05-06 | 108.81 |
| 2008-05-05 | 117.68 |
| 2008-05-02 | 122.60 |
| 2008-04-30 | 123.59 |
| 2008-04-29 | 110.29 |
| 2008-04-28 | 97.49 |
| 2008-04-25 | 104.13 |
| 2008-04-24 | 90.10 |
| 2008-04-23 | 76.06 |
| 2008-04-22 | 80.00 |
| 2008-04-21 | 84.68 |
| 2008-04-18 | 76.06 |
| 2008-04-17 | 76.06 |
| 2008-04-16 | 68.68 |
| 2008-04-15 | 68.92 |
| 2008-04-14 | 69.17 |
| 2008-04-11 | 83.70 |
| 2008-04-10 | 84.43 |
| 2008-04-09 | 83.70 |
| 2008-04-08 | 81.23 |
| 2008-04-07 | 83.20 |
| 2008-04-03 | 68.18 |
| 2008-04-02 | 63.26 |
| 2008-04-01 | 53.41 |
| 2008-03-31 | 72.61 |
| 2008-03-28 | 72.37 |
| 2008-03-27 | 68.68 |
| 2008-03-26 | 72.12 |
| 2008-03-25 | 51.19 |
| 2008-03-20 | 39.62 |
| 2008-03-19 | 48.98 |
| 2008-03-18 | 31.74 |
| 2008-03-17 | 57.59 |
| 2008-03-14 | 77.29 |
| 2008-03-13 | 75.82 |
| 2008-03-12 | 75.82 |
| 2008-03-11 | 66.95 |
| 2008-03-10 | 78.03 |
| 2008-03-07 | 87.14 |
| 2008-03-06 | 92.07 |
| 2008-03-05 | 95.02 |
| 2008-03-04 | 101.43 |
| 2008-03-03 | 111.77 |
| 2008-02-29 | 118.42 |
| 2008-02-28 | 115.46 |
| 2008-02-27 | 114.23 |
| 2008-02-26 | 106.84 |
| 2008-02-25 | 111.52 |
| 2008-02-22 | 113.49 |
| 2008-02-21 | 130.24 |
| 2008-02-20 | 141.07 |
| 2008-02-19 | 143.04 |
| 2008-02-18 | 132.45 |
| 2008-02-15 | 131.22 |
| 2008-02-14 | 138.85 |
| 2008-02-13 | 125.56 |
| 2008-02-12 | 112.26 |
| 2008-02-11 | 106.84 |
| 2008-02-06 | 116.94 |
| 2008-02-05 | 136.39 |
| 2008-02-04 | 124.57 |
| 2008-02-01 | 121.37 |
| 2008-01-31 | 121.62 |
| 2008-01-30 | 113.00 |
| 2008-01-29 | 113.74 |
| 2008-01-28 | 129.00 |
| 2008-01-25 | 152.15 |
| 2008-01-24 | 133.93 |
| 2008-01-23 | 121.62 |
| 2008-01-22 | 113.00 |
| 2008-01-21 | 141.07 |
| 2008-01-18 | 157.81 |
| 2008-01-17 | 174.48 |
| 2008-01-16 | 159.77 |
| 2008-01-15 | 181.34 |
| 2008-01-14 | 198.50 |
| 2008-01-11 | 212.71 |
| 2008-01-10 | 200.95 |
| 2008-01-09 | 200.95 |
| 2008-01-08 | 203.89 |
| 2008-01-07 | 206.34 |
| 2008-01-04 | 213.20 |
| 2008-01-03 | 208.79 |
| 2008-01-02 | 213.20 |
| 2007-12-31 | 207.81 |
| 2007-12-28 | 202.91 |
| 2007-12-27 | 207.81 |
| 2007-12-24 | 195.07 |
| 2007-12-21 | 182.81 |
| 2007-12-20 | 180.85 |
| 2007-12-19 | 181.83 |
| 2007-12-18 | 185.26 |
| 2007-12-17 | 184.28 |
| 2007-12-14 | 184.77 |
| 2007-12-13 | 191.63 |
| 2007-12-12 | 218.10 |
| 2007-12-11 | 210.75 |
| 2007-12-10 | 199.48 |
| 2007-12-07 | 218.10 |
| 2007-12-06 | 219.08 |
| 2007-12-05 | 217.12 |
| 2007-12-04 | 207.81 |
| 2007-12-03 | 208.79 |
| 2007-11-30 | 182.32 |
| 2007-11-29 | 191.14 |
| 2007-11-28 | 180.85 |
| 2007-11-27 | 174.97 |
| 2007-11-26 | 179.38 |
| 2007-11-23 | 174.48 |
| 2007-11-22 | 184.28 |
| 2007-11-21 | 191.14 |
| 2007-11-20 | 194.08 |
| 2007-11-19 | 206.34 |
| 2007-11-16 | 216.14 |
| 2007-11-15 | 213.69 |
| 2007-11-14 | 209.77 |
| 2007-11-13 | 211.24 |
| 2007-11-12 | 201.44 |
| 2007-11-09 | 214.67 |
| 2007-11-08 | 217.61 |
| 2007-11-07 | 210.26 |
| 2007-11-06 | 209.77 |
| 2007-11-05 | 208.79 |
| 2007-11-02 | 219.08 |
| 2007-11-01 | 224.96 |
| 2007-10-31 | 210.26 |
| 2007-10-30 | 206.83 |
| 2007-10-29 | 208.79 |
| 2007-10-26 | 203.89 |
| 2007-10-25 | 200.95 |
| 2007-10-24 | 200.46 |
| 2007-10-23 | 199.48 |
| 2007-10-22 | 193.59 |
| 2007-10-18 | 194.08 |
| 2007-10-17 | 185.75 |
| 2007-10-16 | 190.65 |
| 2007-10-15 | 195.07 |
| 2007-10-12 | 201.44 |
| 2007-10-11 | 198.99 |
| 2007-10-10 | 197.52 |
| 2007-10-09 | 206.83 |
| 2007-10-08 | 197.03 |
| 2007-10-05 | 192.61 |
| 2007-10-04 | 184.28 |
| 2007-10-03 | 168.11 |
| 2007-10-02 | 181.34 |
| 2007-09-28 | 183.79 |
| 2007-09-27 | 184.28 |
| 2007-09-25 | 201.44 |
| 2007-09-24 | 208.79 |
| 2007-09-21 | 201.44 |
| 2007-09-20 | 206.83 |
| 2007-09-19 | 189.67 |
| 2007-09-18 | 189.18 |
| 2007-09-17 | 191.63 |
| 2007-09-14 | 187.22 |
| 2007-09-13 | 181.34 |
| 2007-09-12 | 181.83 |
| 2007-09-11 | 176.93 |
| 2007-09-10 | 181.83 |
| 2007-09-07 | 192.12 |
| 2007-09-06 | 190.65 |
| 2007-09-05 | 178.89 |
| 2007-09-04 | 193.10 |
| 2007-09-03 | 183.30 |
| 2007-08-31 | 184.28 |
| 2007-08-30 | 168.60 |
| 2007-08-29 | 162.23 |
| 2007-08-28 | 175.95 |
| 2007-08-27 | 176.93 |
| 2007-08-24 | 162.23 |
| 2007-08-23 | 149.97 |
| 2007-08-22 | 143.85 |
| 2007-08-21 | 151.93 |
| 2007-08-20 | 134.78 |
| 2007-08-17 | 115.66 |
| 2007-08-16 | 126.40 |
| 2007-08-15 | 148.79 |
| 2007-08-14 | 158.04 |
| 2007-08-13 | 155.12 |
| 2007-08-10 | 160.48 |
| 2007-08-09 | 167.29 |
| 2007-08-08 | 143.19 |
| 2007-08-07 | 142.95 |
| 2007-08-06 | 151.71 |
| 2007-08-03 | 167.78 |
| 2007-08-02 | 167.78 |
| 2007-08-01 | 157.07 |
| 2007-07-31 | 199.43 |
| 2007-07-30 | 204.78 |
| 2007-07-27 | 201.86 |
| 2007-07-26 | 212.09 |
| 2007-07-25 | 225.23 |
| 2007-07-24 | 234.97 |
| 2007-07-23 | 236.92 |
| 2007-07-20 | 236.43 |
| 2007-07-19 | 235.94 |
| 2007-07-18 | 231.07 |
| 2007-07-17 | 229.13 |
| 2007-07-16 | 215.98 |
| 2007-07-13 | 206.24 |
| 2007-07-12 | 194.56 |
| 2007-07-11 | 189.69 |
| 2007-07-10 | 190.66 |
| 2007-07-09 | 182.39 |
| 2007-07-06 | 182.39 |
| 2007-07-05 | 184.82 |
| 2007-07-04 | 178.49 |
| 2007-07-03 | 169.24 |
| 2007-06-29 | 159.99 |
| 2007-06-28 | 161.94 |
| 2007-06-27 | 155.61 |
| 2007-06-26 | 163.89 |
| 2007-06-25 | 152.69 |
| 2007-06-22 | 155.12 |
| 2007-06-21 | 145.87 |
| 2007-06-20 | 141.49 |
| 2007-06-18 | 138.81 |
| 2007-06-15 | 128.83 |
| 2007-06-14 | 126.40 |
| 2007-06-13 | 131.27 |
| 2007-06-12 | 123.96 |
| 2007-06-11 | 123.72 |
| 2007-06-08 | 124.21 |
| 2007-06-07 | 125.18 |
| 2007-06-06 | 131.02 |
| 2007-06-05 | 131.27 |
| 2007-06-04 | 135.65 |
| 2007-06-01 | 136.38 |
| 2007-05-31 | 131.27 |
| 2007-05-30 | 121.53 |
| 2007-05-29 | 131.27 |
| 2007-05-28 | 138.57 |
| 2007-05-25 | 141.00 |
| 2007-05-23 | 151.71 |
| 2007-05-22 | 138.08 |
| 2007-05-21 | 138.57 |
| 2007-05-18 | 139.79 |
| 2007-05-17 | 139.54 |
| 2007-05-16 | 137.84 |
| 2007-05-15 | 133.70 |
| 2007-05-14 | 127.86 |
| 2007-05-11 | 129.07 |
| 2007-05-10 | 133.70 |
| 2007-05-09 | 133.70 |
| 2007-05-08 | 140.03 |
| 2007-05-07 | 141.98 |
| 2007-05-04 | 135.65 |
| 2007-05-03 | 131.51 |
| 2007-05-02 | 119.09 |
| 2007-04-30 | 114.22 |
| 2007-04-27 | 114.22 |
| 2007-04-26 | 118.12 |
| 2007-04-25 | 106.92 |
| 2007-04-24 | 124.21 |
| 2007-04-23 | 127.61 |
| 2007-04-20 | 123.96 |
| 2007-04-19 | 123.96 |
| 2007-04-18 | 135.40 |
| 2007-04-17 | 142.22 |
| 2007-04-16 | 141.00 |
| 2007-04-13 | 135.40 |
| 2007-04-12 | 136.13 |
| 2007-04-11 | 125.42 |
| 2007-04-10 | 117.63 |
| 2007-04-04 | 115.69 |
| 2007-04-03 | 110.57 |
| 2007-04-02 | 109.60 |
| 2007-03-30 | 108.14 |
| 2007-03-29 | 108.38 |
| 2007-03-28 | 99.62 |
| 2007-03-27 | 96.94 |
| 2007-03-26 | 104.00 |
| 2007-03-23 | 97.91 |
| 2007-03-22 | 99.62 |
| 2007-03-21 | 96.21 |
| 2007-03-20 | 92.07 |
| 2007-03-19 | 83.79 |
| 2007-03-16 | 82.58 |
| 2007-03-15 | 82.58 |
| 2007-03-14 | 82.58 |
| 2007-03-13 | 82.58 |
| 2007-03-12 | 83.55 |
| 2007-03-09 | 80.63 |
| 2007-03-08 | 71.14 |
| 2007-03-07 | 71.62 |
| 2007-03-06 | 72.35 |
| 2007-03-05 | 66.75 |
| 2007-03-02 | 77.47 |
| 2007-03-01 | 78.93 |
| 2007-02-28 | 79.90 |
| 2007-02-27 | 82.09 |
| 2007-02-26 | 87.93 |
| 2007-02-23 | 83.79 |
| 2007-02-22 | 82.33 |
| 2007-02-21 | 82.58 |
| 2007-02-16 | 86.47 |
| 2007-02-15 | 81.36 |
| 2007-02-14 | 74.06 |
| 2007-02-13 | 72.84 |
| 2007-02-12 | 72.35 |
| 2007-02-09 | 72.60 |
| 2007-02-08 | 71.87 |
| 2007-02-07 | 67.24 |
| 2007-02-06 | 67.00 |
| 2007-02-05 | 63.59 |
| 2007-02-02 | 61.16 |
| 2007-02-01 | 58.23 |
| 2007-01-31 | 59.21 |
| 2007-01-30 | 57.99 |
| 2007-01-29 | 54.83 |
| 2007-01-26 | 50.93 |
| 2007-01-25 | 55.80 |
| 2007-01-24 | 57.26 |
| 2007-01-23 | 63.59 |
| 2007-01-22 | 63.35 |
| 2007-01-19 | 60.67 |
| 2007-01-18 | 62.86 |
| 2007-01-17 | 64.32 |
| 2007-01-16 | 63.59 |
| 2007-01-15 | 53.85 |
| 2007-01-12 | 52.88 |
| 2007-01-11 | 54.58 |
| 2007-01-10 | 55.56 |
| 2007-01-09 | 63.10 |
| 2007-01-08 | 63.10 |
| 2007-01-05 | 64.54 |
| 2007-01-04 | 68.17 |
| 2007-01-03 | 62.85 |
| 2007-01-02 | 65.99 |
| 2006-12-29 | 68.17 |
| 2006-12-28 | 66.47 |
| 2006-12-27 | 66.47 |
| 2006-12-22 | 60.67 |
| 2006-12-21 | 59.70 |
| 2006-12-20 | 58.73 |
| 2006-12-19 | 60.67 |
| 2006-12-18 | 60.91 |
| 2006-12-15 | 55.34 |
| 2006-12-14 | 45.18 |
| 2006-12-13 | 40.34 |
| 2006-12-12 | 41.79 |
| 2006-12-11 | 34.29 |
| 2006-12-08 | 33.57 |
| 2006-12-07 | 33.08 |
| 2006-12-06 | 33.08 |
| 2006-12-05 | 32.84 |
| 2006-12-04 | 32.36 |
| 2006-12-01 | 28.73 |
| 2006-11-30 | 28.00 |
| 2006-11-29 | 26.07 |
| 2006-11-28 | 26.55 |
| 2006-11-27 | 28.49 |
| 2006-11-24 | 28.24 |
| 2006-11-23 | 29.70 |
| 2006-11-22 | 30.91 |
| 2006-11-21 | 26.07 |
| 2006-11-20 | 27.28 |
| 2006-11-17 | 26.31 |
| 2006-11-16 | 26.07 |
| 2006-11-15 | 26.07 |
| 2006-11-14 | 27.76 |
| 2006-11-13 | 28.00 |
| 2006-11-10 | 28.73 |
| 2006-11-09 | 28.73 |
| 2006-11-08 | 28.24 |
| 2006-11-07 | 30.66 |
| 2006-11-06 | 32.84 |
| 2006-11-03 | 32.84 |
| 2006-11-02 | 32.60 |
| 2006-11-01 | 30.18 |
| 2006-10-31 | 28.24 |
| 2006-10-27 | 29.70 |
| 2006-10-26 | 29.70 |
| 2006-10-25 | 29.70 |
| 2006-10-24 | 30.91 |
| 2006-10-23 | 33.08 |
| 2006-10-20 | 31.63 |
| 2006-10-19 | 30.91 |
| 2006-10-18 | 31.87 |
| 2006-10-17 | 31.87 |
| 2006-10-16 | 32.60 |
| 2006-10-13 | 34.29 |
| 2006-10-12 | 36.71 |
| 2006-10-11 | 31.87 |
| 2006-10-10 | 34.29 |
| 2006-10-09 | 33.57 |
| 2006-10-06 | 33.32 |
| 2006-10-05 | 33.32 |
| 2006-10-04 | 29.45 |
| 2006-10-03 | 22.19 |
| 2006-09-29 | 24.37 |
| 2006-09-28 | 29.70 |
| 2006-09-27 | 30.42 |
| 2006-09-26 | 29.94 |
| 2006-09-25 | 23.65 |
| 2006-09-22 | 22.92 |
| 2006-09-21 | 24.37 |
| 2006-09-20 | 24.61 |
| 2006-09-19 | 24.61 |
| 2006-09-18 | 23.40 |
| 2006-09-15 | 24.61 |
| 2006-09-14 | 20.98 |
| 2006-09-13 | 21.95 |
| 2006-09-12 | 22.68 |
| 2006-09-11 | 23.40 |
| 2006-09-08 | 22.44 |
| 2006-09-07 | 19.53 |
| 2006-09-06 | 19.29 |
| 2006-09-05 | 14.45 |
| 2006-09-04 | 13.48 |
| 2006-09-01 | 15.18 |
| 2006-08-31 | 14.94 |
| 2006-08-30 | 9.61 |
| 2006-08-29 | 9.37 |
| 2006-08-28 | 6.47 |
| 2006-08-25 | 6.47 |
| 2006-08-24 | 1.63 |
| 2006-08-23 | 1.63 |
| 2006-08-22 | 2.11 |
| 2006-08-21 | 1.14 |
| 2006-08-18 | 1.80 |
| 2006-08-17 | 2.04 |
| 2006-08-16 | 2.99 |
| 2006-08-15 | 1.56 |
| 2006-08-14 | 2.99 |
| 2006-08-11 | 2.75 |
| 2006-08-10 | 3.47 |
| 2006-08-09 | 4.43 |
| 2006-08-08 | 2.99 |
| 2006-08-07 | 2.99 |
| 2006-08-04 | 1.80 |
| 2006-08-03 | 1.56 |
| 2006-08-02 | -2.04 |
| 2006-08-01 | -3.47 |
| 2006-07-31 | -4.67 |
| 2006-07-28 | -4.19 |
| 2006-07-27 | -4.91 |
| 2006-07-26 | -4.19 |
| 2006-07-25 | -6.35 |
| 2006-07-24 | -6.59 |
| 2006-07-21 | -6.59 |
| 2006-07-20 | -7.78 |
| 2006-07-19 | -6.59 |
| 2006-07-18 | -6.59 |
| 2006-07-17 | -6.59 |
| 2006-07-14 | -1.80 |
| 2006-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy