Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 1,055.81 |
| 2012-05-31 | 1,055.81 |
| 2012-05-30 | 1,055.81 |
| 2012-05-29 | 1,055.81 |
| 2012-05-28 | 1,055.81 |
| 2012-05-25 | 1,055.81 |
| 2012-05-24 | 1,055.81 |
| 2012-05-23 | 1,055.81 |
| 2012-05-22 | 1,055.81 |
| 2012-05-21 | 1,055.81 |
| 2012-05-18 | 1,055.81 |
| 2012-05-17 | 1,055.81 |
| 2012-05-16 | 1,055.81 |
| 2012-05-15 | 1,055.81 |
| 2012-05-14 | 1,055.81 |
| 2012-05-11 | 1,055.81 |
| 2012-05-10 | 1,055.81 |
| 2012-05-09 | 1,055.81 |
| 2012-05-08 | 1,055.81 |
| 2012-05-07 | 1,055.81 |
| 2012-05-04 | 1,055.81 |
| 2012-05-03 | 1,055.81 |
| 2012-05-02 | 1,055.81 |
| 2012-04-30 | 1,055.81 |
| 2012-04-27 | 1,055.81 |
| 2012-04-26 | 1,055.81 |
| 2012-04-25 | 1,055.81 |
| 2012-04-24 | 1,055.81 |
| 2012-04-23 | 1,055.81 |
| 2012-04-20 | 1,055.81 |
| 2012-04-19 | 1,055.81 |
| 2012-04-18 | 1,055.81 |
| 2012-04-17 | 1,055.81 |
| 2012-04-16 | 1,055.81 |
| 2012-04-13 | 1,055.81 |
| 2012-04-12 | 1,055.81 |
| 2012-04-11 | 1,055.81 |
| 2012-04-10 | 1,055.81 |
| 2012-04-05 | 1,055.81 |
| 2012-04-03 | 1,055.81 |
| 2012-04-02 | 1,055.81 |
| 2012-03-30 | 1,055.81 |
| 2012-03-29 | 1,055.81 |
| 2012-03-28 | 1,055.81 |
| 2012-03-27 | 1,055.81 |
| 2012-03-26 | 1,055.81 |
| 2012-03-23 | 1,055.81 |
| 2012-03-22 | 1,055.81 |
| 2012-03-21 | 1,055.81 |
| 2012-03-20 | 1,055.81 |
| 2012-03-19 | 1,055.81 |
| 2012-03-16 | 1,055.81 |
| 2012-03-15 | 1,055.81 |
| 2012-03-14 | 1,055.81 |
| 2012-03-13 | 1,055.81 |
| 2012-03-12 | 1,055.81 |
| 2012-03-09 | 1,055.81 |
| 2012-03-08 | 1,055.81 |
| 2012-03-07 | 1,055.81 |
| 2012-03-06 | 1,055.81 |
| 2012-03-05 | 1,055.81 |
| 2012-03-02 | 1,055.81 |
| 2012-03-01 | 1,066.61 |
| 2012-02-29 | 1,066.61 |
| 2012-02-28 | 1,077.41 |
| 2012-02-27 | 1,088.22 |
| 2012-02-24 | 1,088.22 |
| 2012-02-23 | 1,077.41 |
| 2012-02-22 | 1,077.41 |
| 2012-02-21 | 1,099.02 |
| 2012-02-20 | 1,088.22 |
| 2012-02-17 | 1,077.41 |
| 2012-02-16 | 1,077.41 |
| 2012-02-15 | 1,077.41 |
| 2012-02-14 | 1,077.41 |
| 2012-02-13 | 1,077.41 |
| 2012-02-10 | 1,077.41 |
| 2012-02-09 | 1,088.22 |
| 2012-02-08 | 1,077.41 |
| 2012-02-07 | 1,088.22 |
| 2012-02-06 | 1,077.41 |
| 2012-02-03 | 1,077.41 |
| 2012-02-02 | 1,077.41 |
| 2012-02-01 | 1,077.41 |
| 2012-01-31 | 1,077.41 |
| 2012-01-30 | 1,077.41 |
| 2012-01-27 | 1,077.41 |
| 2012-01-26 | 1,077.41 |
| 2012-01-20 | 1,055.81 |
| 2012-01-19 | 1,055.81 |
| 2012-01-18 | 1,066.61 |
| 2012-01-17 | 1,066.61 |
| 2012-01-16 | 1,055.81 |
| 2012-01-13 | 1,055.81 |
| 2012-01-12 | 1,055.81 |
| 2012-01-11 | 1,066.61 |
| 2012-01-10 | 1,055.81 |
| 2012-01-09 | 1,045.01 |
| 2012-01-06 | 1,045.01 |
| 2012-01-05 | 1,034.21 |
| 2012-01-04 | 1,034.21 |
| 2012-01-03 | 1,023.40 |
| 2011-12-30 | 1,023.40 |
| 2011-12-29 | 1,012.60 |
| 2011-12-28 | 1,012.60 |
| 2011-12-23 | 1,012.60 |
| 2011-12-22 | 1,001.80 |
| 2011-12-21 | 1,001.80 |
| 2011-12-20 | 936.99 |
| 2011-12-19 | 936.99 |
| 2011-12-16 | 958.59 |
| 2011-12-15 | 958.59 |
| 2011-12-14 | 969.39 |
| 2011-12-13 | 969.39 |
| 2011-12-12 | 969.39 |
| 2011-12-09 | 980.20 |
| 2011-12-08 | 947.79 |
| 2011-12-07 | 969.39 |
| 2011-12-06 | 969.39 |
| 2011-12-05 | 969.39 |
| 2011-12-02 | 969.39 |
| 2011-12-01 | 980.20 |
| 2011-11-30 | 980.20 |
| 2011-11-29 | 958.59 |
| 2011-11-28 | 936.99 |
| 2011-11-25 | 936.99 |
| 2011-11-24 | 958.59 |
| 2011-11-23 | 947.79 |
| 2011-11-22 | 947.79 |
| 2011-11-21 | 947.79 |
| 2011-11-18 | 969.39 |
| 2011-11-17 | 980.20 |
| 2011-11-16 | 958.59 |
| 2011-11-15 | 958.59 |
| 2011-11-14 | 991.00 |
| 2011-11-11 | 958.59 |
| 2011-11-10 | 969.39 |
| 2011-11-09 | 969.39 |
| 2011-11-08 | 980.20 |
| 2011-11-07 | 969.39 |
| 2011-11-04 | 969.39 |
| 2011-11-03 | 969.39 |
| 2011-11-02 | 969.39 |
| 2011-11-01 | 980.20 |
| 2011-10-31 | 1,012.60 |
| 2011-10-28 | 991.00 |
| 2011-10-27 | 1,012.60 |
| 2011-10-26 | 1,034.21 |
| 2011-10-25 | 1,001.80 |
| 2011-10-24 | 991.00 |
| 2011-10-21 | 926.19 |
| 2011-10-20 | 926.19 |
| 2011-10-19 | 926.19 |
| 2011-10-18 | 893.78 |
| 2011-10-17 | 893.78 |
| 2011-10-14 | 904.58 |
| 2011-10-13 | 926.19 |
| 2011-10-12 | 926.19 |
| 2011-10-11 | 904.58 |
| 2011-10-10 | 915.38 |
| 2011-10-07 | 904.58 |
| 2011-10-06 | 872.18 |
| 2011-10-04 | 850.57 |
| 2011-10-03 | 872.18 |
| 2011-09-30 | 872.18 |
| 2011-09-28 | 893.78 |
| 2011-09-27 | 926.19 |
| 2011-09-26 | 936.99 |
| 2011-09-23 | 969.39 |
| 2011-09-22 | 980.20 |
| 2011-09-21 | 969.39 |
| 2011-09-20 | 980.20 |
| 2011-09-19 | 980.20 |
| 2011-09-16 | 991.00 |
| 2011-09-15 | 991.00 |
| 2011-09-14 | 969.39 |
| 2011-09-12 | 969.39 |
| 2011-09-09 | 991.00 |
| 2011-09-08 | 991.00 |
| 2011-09-07 | 991.00 |
| 2011-09-06 | 969.39 |
| 2011-09-05 | 980.20 |
| 2011-09-02 | 991.00 |
| 2011-09-01 | 980.20 |
| 2011-08-31 | 980.20 |
| 2011-08-30 | 980.20 |
| 2011-08-29 | 991.00 |
| 2011-08-26 | 1,023.40 |
| 2011-08-25 | 1,045.01 |
| 2011-08-24 | 1,012.60 |
| 2011-08-23 | 1,001.80 |
| 2011-08-22 | 980.20 |
| 2011-08-19 | 991.00 |
| 2011-08-18 | 991.00 |
| 2011-08-17 | 991.00 |
| 2011-08-16 | 991.00 |
| 2011-08-15 | 969.39 |
| 2011-08-12 | 893.78 |
| 2011-08-11 | 893.78 |
| 2011-08-10 | 872.18 |
| 2011-08-09 | 872.18 |
| 2011-08-08 | 872.18 |
| 2011-08-05 | 893.78 |
| 2011-08-04 | 893.78 |
| 2011-08-03 | 882.98 |
| 2011-08-02 | 904.58 |
| 2011-08-01 | 893.78 |
| 2011-07-29 | 882.98 |
| 2011-07-28 | 893.78 |
| 2011-07-27 | 915.38 |
| 2011-07-26 | 893.78 |
| 2011-07-25 | 904.58 |
| 2011-07-22 | 915.38 |
| 2011-07-21 | 926.19 |
| 2011-07-20 | 915.38 |
| 2011-07-19 | 926.19 |
| 2011-07-18 | 969.39 |
| 2011-07-15 | 882.98 |
| 2011-07-14 | 882.98 |
| 2011-07-13 | 882.98 |
| 2011-07-12 | 882.98 |
| 2011-07-11 | 882.98 |
| 2011-07-08 | 882.98 |
| 2011-07-07 | 882.98 |
| 2011-07-06 | 785.76 |
| 2011-07-05 | 731.75 |
| 2011-07-04 | 731.75 |
| 2011-06-30 | 710.15 |
| 2011-06-29 | 710.15 |
| 2011-06-28 | 688.54 |
| 2011-06-27 | 688.54 |
| 2011-06-24 | 688.54 |
| 2011-06-23 | 688.54 |
| 2011-06-22 | 666.94 |
| 2011-06-21 | 688.54 |
| 2011-06-20 | 677.74 |
| 2011-06-17 | 688.54 |
| 2011-06-16 | 677.74 |
| 2011-06-15 | 699.35 |
| 2011-06-14 | 699.35 |
| 2011-06-13 | 699.35 |
| 2011-06-10 | 720.95 |
| 2011-06-09 | 731.75 |
| 2011-06-08 | 742.55 |
| 2011-06-07 | 764.16 |
| 2011-06-03 | 742.55 |
| 2011-06-02 | 753.36 |
| 2011-06-01 | 742.55 |
| 2011-05-31 | 753.36 |
| 2011-05-30 | 753.36 |
| 2011-05-27 | 731.75 |
| 2011-05-26 | 731.75 |
| 2011-05-25 | 742.55 |
| 2011-05-24 | 742.55 |
| 2011-05-23 | 742.55 |
| 2011-05-20 | 753.36 |
| 2011-05-19 | 774.96 |
| 2011-05-18 | 774.96 |
| 2011-05-17 | 785.76 |
| 2011-05-16 | 785.76 |
| 2011-05-13 | 796.56 |
| 2011-05-12 | 796.56 |
| 2011-05-11 | 796.56 |
| 2011-05-09 | 796.56 |
| 2011-05-06 | 796.56 |
| 2011-05-05 | 796.56 |
| 2011-05-04 | 785.76 |
| 2011-05-03 | 807.36 |
| 2011-04-29 | 818.17 |
| 2011-04-28 | 807.36 |
| 2011-04-27 | 818.17 |
| 2011-04-26 | 861.37 |
| 2011-04-21 | 872.18 |
| 2011-04-20 | 882.98 |
| 2011-04-19 | 893.78 |
| 2011-04-18 | 915.38 |
| 2011-04-15 | 915.38 |
| 2011-04-14 | 915.38 |
| 2011-04-13 | 882.98 |
| 2011-04-12 | 872.18 |
| 2011-04-11 | 904.58 |
| 2011-04-08 | 904.58 |
| 2011-04-07 | 904.58 |
| 2011-04-06 | 861.37 |
| 2011-04-04 | 807.36 |
| 2011-04-01 | 807.36 |
| 2011-03-31 | 807.36 |
| 2011-03-30 | 796.56 |
| 2011-03-29 | 796.56 |
| 2011-03-28 | 774.96 |
| 2011-03-25 | 785.76 |
| 2011-03-24 | 785.76 |
| 2011-03-23 | 764.16 |
| 2011-03-22 | 774.96 |
| 2011-03-21 | 774.96 |
| 2011-03-18 | 774.96 |
| 2011-03-17 | 764.16 |
| 2011-03-16 | 796.56 |
| 2011-03-15 | 796.56 |
| 2011-03-14 | 828.97 |
| 2011-03-11 | 818.17 |
| 2011-03-10 | 850.57 |
| 2011-03-09 | 850.57 |
| 2011-03-08 | 861.37 |
| 2011-03-07 | 861.37 |
| 2011-03-04 | 872.18 |
| 2011-03-03 | 872.18 |
| 2011-03-02 | 872.18 |
| 2011-03-01 | 882.98 |
| 2011-02-28 | 882.98 |
| 2011-02-25 | 904.58 |
| 2011-02-24 | 872.18 |
| 2011-02-23 | 904.58 |
| 2011-02-22 | 915.38 |
| 2011-02-21 | 915.38 |
| 2011-02-18 | 915.38 |
| 2011-02-17 | 904.58 |
| 2011-02-16 | 926.19 |
| 2011-02-15 | 936.99 |
| 2011-02-14 | 926.19 |
| 2011-02-11 | 904.58 |
| 2011-02-10 | 915.38 |
| 2011-02-09 | 915.38 |
| 2011-02-08 | 926.19 |
| 2011-02-07 | 936.99 |
| 2011-02-02 | 947.79 |
| 2011-02-01 | 958.59 |
| 2011-01-31 | 947.79 |
| 2011-01-28 | 947.79 |
| 2011-01-27 | 958.59 |
| 2011-01-26 | 947.79 |
| 2011-01-25 | 958.59 |
| 2011-01-24 | 947.79 |
| 2011-01-21 | 926.19 |
| 2011-01-20 | 872.18 |
| 2011-01-19 | 904.58 |
| 2011-01-18 | 882.98 |
| 2011-01-17 | 915.38 |
| 2011-01-14 | 936.99 |
| 2011-01-13 | 926.19 |
| 2011-01-12 | 926.19 |
| 2011-01-11 | 947.79 |
| 2011-01-10 | 947.79 |
| 2011-01-07 | 958.59 |
| 2011-01-06 | 958.59 |
| 2011-01-05 | 936.99 |
| 2011-01-04 | 936.99 |
| 2011-01-03 | 969.39 |
| 2010-12-31 | 991.00 |
| 2010-12-30 | 991.00 |
| 2010-12-29 | 947.79 |
| 2010-12-28 | 936.99 |
| 2010-12-24 | 926.19 |
| 2010-12-23 | 936.99 |
| 2010-12-22 | 926.19 |
| 2010-12-21 | 926.19 |
| 2010-12-20 | 947.79 |
| 2010-12-17 | 926.19 |
| 2010-12-16 | 926.19 |
| 2010-12-15 | 915.38 |
| 2010-12-14 | 915.38 |
| 2010-12-13 | 915.38 |
| 2010-12-10 | 904.58 |
| 2010-12-09 | 893.78 |
| 2010-12-08 | 893.78 |
| 2010-12-07 | 904.58 |
| 2010-12-06 | 915.38 |
| 2010-12-03 | 904.58 |
| 2010-12-02 | 915.38 |
| 2010-12-01 | 915.38 |
| 2010-11-30 | 915.38 |
| 2010-11-29 | 926.19 |
| 2010-11-26 | 926.19 |
| 2010-11-25 | 926.19 |
| 2010-11-24 | 936.99 |
| 2010-11-23 | 893.78 |
| 2010-11-22 | 904.58 |
| 2010-11-19 | 915.38 |
| 2010-11-18 | 915.38 |
| 2010-11-17 | 915.38 |
| 2010-11-16 | 904.58 |
| 2010-11-15 | 915.38 |
| 2010-11-12 | 915.38 |
| 2010-11-11 | 915.38 |
| 2010-11-10 | 926.19 |
| 2010-11-09 | 936.99 |
| 2010-11-08 | 936.99 |
| 2010-11-05 | 915.38 |
| 2010-11-04 | 915.38 |
| 2010-11-03 | 915.38 |
| 2010-11-02 | 904.58 |
| 2010-11-01 | 915.38 |
| 2010-10-29 | 904.58 |
| 2010-10-28 | 915.38 |
| 2010-10-27 | 915.38 |
| 2010-10-26 | 926.19 |
| 2010-10-25 | 915.38 |
| 2010-10-22 | 915.38 |
| 2010-10-21 | 936.99 |
| 2010-10-20 | 904.58 |
| 2010-10-19 | 915.38 |
| 2010-10-18 | 926.19 |
| 2010-10-15 | 915.38 |
| 2010-10-14 | 926.19 |
| 2010-10-13 | 936.99 |
| 2010-10-12 | 936.99 |
| 2010-10-11 | 936.99 |
| 2010-10-08 | 936.99 |
| 2010-10-07 | 936.99 |
| 2010-10-06 | 936.99 |
| 2010-10-05 | 926.19 |
| 2010-10-04 | 936.99 |
| 2010-09-30 | 958.59 |
| 2010-09-29 | 936.99 |
| 2010-09-28 | 947.79 |
| 2010-09-27 | 958.59 |
| 2010-09-24 | 947.79 |
| 2010-09-22 | 953.19 |
| 2010-09-21 | 963.83 |
| 2010-09-20 | 942.55 |
| 2010-09-17 | 942.55 |
| 2010-09-16 | 963.83 |
| 2010-09-15 | 953.19 |
| 2010-09-14 | 953.19 |
| 2010-09-13 | 963.83 |
| 2010-09-10 | 963.83 |
| 2010-09-09 | 931.92 |
| 2010-09-08 | 931.92 |
| 2010-09-07 | 931.92 |
| 2010-09-06 | 942.55 |
| 2010-09-03 | 921.28 |
| 2010-09-02 | 931.92 |
| 2010-09-01 | 931.92 |
| 2010-08-31 | 910.64 |
| 2010-08-30 | 942.55 |
| 2010-08-27 | 931.92 |
| 2010-08-26 | 910.64 |
| 2010-08-25 | 910.64 |
| 2010-08-24 | 921.28 |
| 2010-08-23 | 921.28 |
| 2010-08-20 | 942.55 |
| 2010-08-19 | 1,017.02 |
| 2010-08-18 | 942.55 |
| 2010-08-17 | 921.28 |
| 2010-08-16 | 910.64 |
| 2010-08-13 | 931.92 |
| 2010-08-12 | 931.92 |
| 2010-08-11 | 900.00 |
| 2010-08-10 | 910.64 |
| 2010-08-09 | 921.28 |
| 2010-08-06 | 910.64 |
| 2010-08-05 | 931.92 |
| 2010-08-04 | 942.55 |
| 2010-08-03 | 931.92 |
| 2010-08-02 | 953.19 |
| 2010-07-30 | 953.19 |
| 2010-07-29 | 963.83 |
| 2010-07-28 | 963.83 |
| 2010-07-27 | 963.83 |
| 2010-07-26 | 974.47 |
| 2010-07-23 | 985.11 |
| 2010-07-22 | 953.19 |
| 2010-07-21 | 953.19 |
| 2010-07-20 | 942.55 |
| 2010-07-19 | 963.83 |
| 2010-07-16 | 995.74 |
| 2010-07-15 | 931.92 |
| 2010-07-14 | 953.19 |
| 2010-07-13 | 921.28 |
| 2010-07-12 | 910.64 |
| 2010-07-09 | 942.55 |
| 2010-07-08 | 931.92 |
| 2010-07-07 | 900.00 |
| 2010-07-06 | 900.00 |
| 2010-07-05 | 910.64 |
| 2010-07-02 | 931.92 |
| 2010-06-30 | 931.92 |
| 2010-06-29 | 931.92 |
| 2010-06-28 | 931.92 |
| 2010-06-25 | 921.28 |
| 2010-06-24 | 921.28 |
| 2010-06-23 | 921.28 |
| 2010-06-22 | 931.92 |
| 2010-06-21 | 953.19 |
| 2010-06-18 | 942.55 |
| 2010-06-17 | 942.55 |
| 2010-06-15 | 942.55 |
| 2010-06-14 | 953.19 |
| 2010-06-11 | 942.55 |
| 2010-06-10 | 963.83 |
| 2010-06-09 | 963.83 |
| 2010-06-08 | 963.83 |
| 2010-06-07 | 931.92 |
| 2010-06-04 | 963.83 |
| 2010-06-03 | 963.83 |
| 2010-06-02 | 921.28 |
| 2010-06-01 | 931.92 |
| 2010-05-31 | 963.83 |
| 2010-05-28 | 995.74 |
| 2010-05-27 | 942.55 |
| 2010-05-26 | 931.92 |
| 2010-05-25 | 921.28 |
| 2010-05-24 | 995.74 |
| 2010-05-20 | 942.55 |
| 2010-05-19 | 1,027.66 |
| 2010-05-18 | 1,048.94 |
| 2010-05-17 | 1,027.66 |
| 2010-05-14 | 1,038.30 |
| 2010-05-13 | 1,059.57 |
| 2010-05-12 | 1,017.02 |
| 2010-05-11 | 1,017.02 |
| 2010-05-10 | 1,038.30 |
| 2010-05-07 | 963.83 |
| 2010-05-06 | 974.47 |
| 2010-05-05 | 1,017.02 |
| 2010-05-04 | 1,070.21 |
| 2010-05-03 | 1,080.85 |
| 2010-04-30 | 1,091.49 |
| 2010-04-29 | 1,091.49 |
| 2010-04-28 | 1,080.85 |
| 2010-04-27 | 1,080.85 |
| 2010-04-26 | 1,091.49 |
| 2010-04-23 | 1,091.49 |
| 2010-04-22 | 1,080.85 |
| 2010-04-21 | 1,091.49 |
| 2010-04-20 | 1,091.49 |
| 2010-04-19 | 1,091.49 |
| 2010-04-16 | 1,080.85 |
| 2010-04-15 | 1,144.68 |
| 2010-04-14 | 1,091.49 |
| 2010-04-13 | 1,102.13 |
| 2010-04-12 | 1,059.57 |
| 2010-04-09 | 1,048.94 |
| 2010-04-08 | 1,070.21 |
| 2010-04-07 | 1,059.57 |
| 2010-04-01 | 1,070.21 |
| 2010-03-31 | 1,080.85 |
| 2010-03-30 | 1,123.40 |
| 2010-03-29 | 1,048.94 |
| 2010-03-26 | 1,048.94 |
| 2010-03-25 | 1,059.57 |
| 2010-03-24 | 1,059.57 |
| 2010-03-23 | 1,048.94 |
| 2010-03-22 | 1,048.94 |
| 2010-03-19 | 1,038.30 |
| 2010-03-18 | 1,070.21 |
| 2010-03-17 | 1,091.49 |
| 2010-03-16 | 1,102.13 |
| 2010-03-15 | 1,144.68 |
| 2010-03-12 | 1,112.77 |
| 2010-03-11 | 1,048.94 |
| 2010-03-10 | 1,080.85 |
| 2010-03-09 | 995.74 |
| 2010-03-08 | 1,048.94 |
| 2010-03-05 | 1,070.21 |
| 2010-03-04 | 1,059.57 |
| 2010-03-03 | 1,144.68 |
| 2010-03-02 | 1,197.87 |
| 2010-03-01 | 1,091.49 |
| 2010-02-26 | 953.19 |
| 2010-02-25 | 921.28 |
| 2010-02-24 | 900.00 |
| 2010-02-23 | 868.09 |
| 2010-02-22 | 878.72 |
| 2010-02-19 | 878.72 |
| 2010-02-18 | 868.09 |
| 2010-02-17 | 857.45 |
| 2010-02-12 | 825.53 |
| 2010-02-11 | 782.98 |
| 2010-02-10 | 836.17 |
| 2010-02-09 | 761.70 |
| 2010-02-08 | 740.43 |
| 2010-02-05 | 729.79 |
| 2010-02-04 | 719.15 |
| 2010-02-03 | 719.15 |
| 2010-02-02 | 719.15 |
| 2010-02-01 | 729.79 |
| 2010-01-29 | 729.79 |
| 2010-01-28 | 729.79 |
| 2010-01-27 | 687.23 |
| 2010-01-26 | 719.15 |
| 2010-01-25 | 740.43 |
| 2010-01-22 | 719.15 |
| 2010-01-21 | 729.79 |
| 2010-01-20 | 719.15 |
| 2010-01-19 | 751.06 |
| 2010-01-18 | 761.70 |
| 2010-01-15 | 772.34 |
| 2010-01-14 | 761.70 |
| 2010-01-13 | 751.06 |
| 2010-01-12 | 772.34 |
| 2010-01-11 | 772.34 |
| 2010-01-08 | 772.34 |
| 2010-01-07 | 751.06 |
| 2010-01-06 | 751.06 |
| 2010-01-05 | 772.34 |
| 2010-01-04 | 772.34 |
| 2009-12-31 | 814.89 |
| 2009-12-30 | 751.06 |
| 2009-12-29 | 729.79 |
| 2009-12-28 | 708.51 |
| 2009-12-24 | 687.23 |
| 2009-12-23 | 687.23 |
| 2009-12-22 | 687.23 |
| 2009-12-21 | 676.60 |
| 2009-12-18 | 719.15 |
| 2009-12-17 | 708.51 |
| 2009-12-16 | 740.43 |
| 2009-12-15 | 708.51 |
| 2009-12-14 | 697.87 |
| 2009-12-11 | 719.15 |
| 2009-12-10 | 729.79 |
| 2009-12-09 | 751.06 |
| 2009-12-08 | 751.06 |
| 2009-12-07 | 740.43 |
| 2009-12-04 | 782.98 |
| 2009-12-03 | 676.60 |
| 2009-12-02 | 676.60 |
| 2009-12-01 | 644.68 |
| 2009-11-30 | 634.04 |
| 2009-11-27 | 623.40 |
| 2009-11-26 | 644.68 |
| 2009-11-25 | 676.60 |
| 2009-11-24 | 687.23 |
| 2009-11-23 | 687.23 |
| 2009-11-20 | 634.04 |
| 2009-11-19 | 623.40 |
| 2009-11-18 | 623.40 |
| 2009-11-17 | 612.77 |
| 2009-11-16 | 612.77 |
| 2009-11-13 | 634.04 |
| 2009-11-12 | 612.77 |
| 2009-11-11 | 634.04 |
| 2009-11-10 | 623.40 |
| 2009-11-09 | 655.32 |
| 2009-11-06 | 644.68 |
| 2009-11-05 | 655.32 |
| 2009-11-04 | 676.60 |
| 2009-11-03 | 665.96 |
| 2009-11-02 | 697.87 |
| 2009-10-30 | 740.43 |
| 2009-10-29 | 729.79 |
| 2009-10-28 | 729.79 |
| 2009-10-27 | 772.34 |
| 2009-10-23 | 697.87 |
| 2009-10-22 | 697.87 |
| 2009-10-21 | 697.87 |
| 2009-10-20 | 708.51 |
| 2009-10-19 | 740.43 |
| 2009-10-16 | 729.79 |
| 2009-10-15 | 772.34 |
| 2009-10-14 | 793.62 |
| 2009-10-13 | 687.23 |
| 2009-10-12 | 687.23 |
| 2009-10-09 | 751.06 |
| 2009-10-08 | 697.87 |
| 2009-10-07 | 612.77 |
| 2009-10-06 | 570.21 |
| 2009-10-05 | 655.32 |
| 2009-10-02 | 676.60 |
| 2009-09-30 | 665.96 |
| 2009-09-29 | 665.96 |
| 2009-09-28 | 697.87 |
| 2009-09-25 | 644.68 |
| 2009-09-24 | 634.04 |
| 2009-09-23 | 655.32 |
| 2009-09-22 | 687.23 |
| 2009-09-21 | 517.02 |
| 2009-09-18 | 474.47 |
| 2009-09-17 | 463.83 |
| 2009-09-16 | 431.91 |
| 2009-09-15 | 442.55 |
| 2009-09-14 | 453.19 |
| 2009-09-11 | 485.11 |
| 2009-09-10 | 485.11 |
| 2009-09-09 | 474.47 |
| 2009-09-08 | 474.47 |
| 2009-09-07 | 474.47 |
| 2009-09-04 | 453.19 |
| 2009-09-03 | 453.19 |
| 2009-09-02 | 474.47 |
| 2009-09-01 | 474.47 |
| 2009-08-31 | 517.02 |
| 2009-08-28 | 495.74 |
| 2009-08-27 | 506.38 |
| 2009-08-26 | 506.38 |
| 2009-08-25 | 527.66 |
| 2009-08-24 | 527.66 |
| 2009-08-21 | 485.11 |
| 2009-08-20 | 463.83 |
| 2009-08-19 | 463.83 |
| 2009-08-18 | 517.02 |
| 2009-08-17 | 538.30 |
| 2009-08-14 | 559.57 |
| 2009-08-13 | 623.40 |
| 2009-08-12 | 751.06 |
| 2009-08-11 | 719.15 |
| 2009-08-10 | 602.13 |
| 2009-08-07 | 591.49 |
| 2009-08-06 | 538.30 |
| 2009-08-05 | 463.83 |
| 2009-08-04 | 384.04 |
| 2009-08-03 | 463.83 |
| 2009-07-31 | 463.83 |
| 2009-07-30 | 453.19 |
| 2009-07-29 | 485.11 |
| 2009-07-28 | 538.30 |
| 2009-07-27 | 548.94 |
| 2009-07-24 | 538.30 |
| 2009-07-23 | 309.57 |
| 2009-07-22 | 309.57 |
| 2009-07-21 | 235.11 |
| 2009-07-20 | 213.83 |
| 2009-07-17 | 165.96 |
| 2009-07-16 | 165.96 |
| 2009-07-15 | 134.04 |
| 2009-07-14 | 134.04 |
| 2009-07-13 | 128.72 |
| 2009-07-10 | 134.04 |
| 2009-07-09 | 128.72 |
| 2009-07-08 | 134.04 |
| 2009-07-07 | 134.04 |
| 2009-07-06 | 134.04 |
| 2009-07-03 | 139.36 |
| 2009-07-02 | 138.30 |
| 2009-06-30 | 131.91 |
| 2009-06-29 | 136.17 |
| 2009-06-26 | 134.04 |
| 2009-06-25 | 144.68 |
| 2009-06-24 | 144.68 |
| 2009-06-23 | 144.68 |
| 2009-06-22 | 139.36 |
| 2009-06-19 | 142.55 |
| 2009-06-18 | 131.91 |
| 2009-06-17 | 144.68 |
| 2009-06-16 | 134.04 |
| 2009-06-15 | 164.89 |
| 2009-06-12 | 165.96 |
| 2009-06-11 | 165.96 |
| 2009-06-10 | 165.96 |
| 2009-06-09 | 134.04 |
| 2009-06-08 | 144.68 |
| 2009-06-05 | 123.40 |
| 2009-06-04 | 123.40 |
| 2009-06-03 | 123.40 |
| 2009-06-02 | 123.40 |
| 2009-06-01 | 112.77 |
| 2009-05-29 | 104.26 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 100.00 |
| 2009-05-25 | 110.64 |
| 2009-05-22 | 111.70 |
| 2009-05-21 | 95.74 |
| 2009-05-20 | 95.74 |
| 2009-05-19 | 95.74 |
| 2009-05-18 | 91.49 |
| 2009-05-15 | 91.49 |
| 2009-05-14 | 91.49 |
| 2009-05-13 | 102.13 |
| 2009-05-12 | 102.13 |
| 2009-05-11 | 80.85 |
| 2009-05-08 | 80.85 |
| 2009-05-07 | 80.85 |
| 2009-05-06 | 80.85 |
| 2009-05-05 | 91.49 |
| 2009-05-04 | 91.49 |
| 2009-04-30 | 91.49 |
| 2009-04-29 | 91.49 |
| 2009-04-28 | 91.49 |
| 2009-04-27 | 102.13 |
| 2009-04-24 | 123.40 |
| 2009-04-23 | 108.51 |
| 2009-04-22 | 108.51 |
| 2009-04-21 | 123.40 |
| 2009-04-20 | 91.49 |
| 2009-04-17 | 80.85 |
| 2009-04-16 | 64.89 |
| 2009-04-15 | 70.21 |
| 2009-04-14 | 48.94 |
| 2009-04-09 | 14.89 |
| 2009-04-08 | -14.89 |
| 2009-04-07 | -14.89 |
| 2009-04-06 | -14.89 |
| 2009-04-03 | -14.89 |
| 2009-04-02 | -14.89 |
| 2009-04-01 | -14.89 |
| 2009-03-31 | -14.89 |
| 2009-03-30 | -14.89 |
| 2009-03-27 | -14.89 |
| 2009-03-26 | -14.89 |
| 2009-03-25 | -14.89 |
| 2009-03-24 | -14.89 |
| 2009-03-23 | -14.89 |
| 2009-03-20 | -14.89 |
| 2009-03-19 | -14.89 |
| 2009-03-18 | -14.89 |
| 2009-03-17 | -25.53 |
| 2009-03-16 | -25.53 |
| 2009-03-13 | -25.53 |
| 2009-03-12 | -14.89 |
| 2009-03-11 | -14.89 |
| 2009-03-10 | -18.09 |
| 2009-03-09 | -18.09 |
| 2009-03-06 | -18.09 |
| 2009-03-05 | -18.09 |
| 2009-03-04 | -18.09 |
| 2009-03-03 | -18.09 |
| 2009-03-02 | -18.09 |
| 2009-02-27 | -17.02 |
| 2009-02-26 | -17.02 |
| 2009-02-25 | -17.02 |
| 2009-02-24 | -17.02 |
| 2009-02-23 | -12.77 |
| 2009-02-20 | -12.77 |
| 2009-02-19 | -12.77 |
| 2009-02-18 | -12.77 |
| 2009-02-17 | -14.89 |
| 2009-02-16 | 6.38 |
| 2009-02-13 | 6.38 |
| 2009-02-12 | 6.38 |
| 2009-02-11 | 6.38 |
| 2009-02-10 | 6.38 |
| 2009-02-09 | 6.38 |
| 2009-02-06 | 6.38 |
| 2009-02-05 | -14.89 |
| 2009-02-04 | -18.09 |
| 2009-02-03 | -18.09 |
| 2009-02-02 | -18.09 |
| 2009-01-30 | -18.09 |
| 2009-01-29 | -17.02 |
| 2009-01-23 | -17.02 |
| 2009-01-22 | -17.02 |
| 2009-01-21 | -17.02 |
| 2009-01-20 | -17.02 |
| 2009-01-19 | -17.02 |
| 2009-01-16 | -17.02 |
| 2009-01-15 | -17.02 |
| 2009-01-14 | -17.02 |
| 2009-01-13 | -17.02 |
| 2009-01-12 | -23.40 |
| 2009-01-09 | -23.40 |
| 2009-01-08 | -23.40 |
| 2009-01-07 | -17.02 |
| 2009-01-06 | -29.79 |
| 2009-01-05 | -23.40 |
| 2009-01-02 | -27.66 |
| 2008-12-31 | -28.72 |
| 2008-12-30 | -29.79 |
| 2008-12-29 | -30.85 |
| 2008-12-24 | -32.98 |
| 2008-12-23 | -32.98 |
| 2008-12-22 | -25.53 |
| 2008-12-19 | -25.53 |
| 2008-12-18 | -25.53 |
| 2008-12-17 | -25.53 |
| 2008-12-16 | -25.53 |
| 2008-12-15 | -25.53 |
| 2008-12-12 | -26.60 |
| 2008-12-11 | -29.79 |
| 2008-12-10 | -30.85 |
| 2008-12-09 | -30.85 |
| 2008-12-08 | -21.28 |
| 2008-12-05 | -25.53 |
| 2008-12-04 | -25.53 |
| 2008-12-03 | -25.53 |
| 2008-12-02 | -25.53 |
| 2008-12-01 | -25.53 |
| 2008-11-28 | -20.21 |
| 2008-11-27 | -20.21 |
| 2008-11-26 | 1.06 |
| 2008-11-25 | 1.06 |
| 2008-11-24 | -12.77 |
| 2008-11-21 | -29.79 |
| 2008-11-20 | -26.60 |
| 2008-11-19 | -5.32 |
| 2008-11-18 | -5.32 |
| 2008-11-17 | -5.32 |
| 2008-11-14 | -5.32 |
| 2008-11-13 | -5.32 |
| 2008-11-12 | -5.32 |
| 2008-11-11 | -5.32 |
| 2008-11-10 | -5.32 |
| 2008-11-07 | -6.38 |
| 2008-11-06 | -6.38 |
| 2008-11-05 | -6.38 |
| 2008-11-04 | -9.57 |
| 2008-11-03 | -9.57 |
| 2008-10-31 | -9.57 |
| 2008-10-30 | -14.89 |
| 2008-10-29 | -14.89 |
| 2008-10-28 | -14.89 |
| 2008-10-27 | -14.89 |
| 2008-10-24 | -14.89 |
| 2008-10-23 | -14.89 |
| 2008-10-22 | -9.57 |
| 2008-10-21 | -9.57 |
| 2008-10-20 | -4.26 |
| 2008-10-17 | -4.26 |
| 2008-10-16 | -4.26 |
| 2008-10-15 | -4.26 |
| 2008-10-14 | -4.26 |
| 2008-10-13 | -4.26 |
| 2008-10-10 | -4.26 |
| 2008-10-09 | -7.45 |
| 2008-10-08 | -7.45 |
| 2008-10-06 | 27.66 |
| 2008-10-03 | 27.66 |
| 2008-10-02 | 27.66 |
| 2008-09-30 | 27.66 |
| 2008-09-29 | 6.38 |
| 2008-09-26 | 18.09 |
| 2008-09-25 | 25.53 |
| 2008-09-24 | 22.34 |
| 2008-09-23 | 21.28 |
| 2008-09-22 | 21.28 |
| 2008-09-19 | 37.23 |
| 2008-09-18 | 38.30 |
| 2008-09-17 | 41.49 |
| 2008-09-16 | 42.55 |
| 2008-09-12 | 42.55 |
| 2008-09-11 | 43.62 |
| 2008-09-10 | 43.62 |
| 2008-09-09 | 59.57 |
| 2008-09-08 | 70.21 |
| 2008-09-05 | 70.21 |
| 2008-09-04 | 59.57 |
| 2008-09-03 | 59.57 |
| 2008-09-02 | 59.57 |
| 2008-09-01 | 70.21 |
| 2008-08-29 | 70.21 |
| 2008-08-28 | 70.21 |
| 2008-08-27 | 70.21 |
| 2008-08-26 | 64.89 |
| 2008-08-25 | 74.47 |
| 2008-08-21 | 74.47 |
| 2008-08-20 | 74.47 |
| 2008-08-19 | 74.47 |
| 2008-08-18 | 80.85 |
| 2008-08-15 | 128.72 |
| 2008-08-14 | 128.72 |
| 2008-08-13 | 130.85 |
| 2008-08-12 | 134.04 |
| 2008-08-11 | 158.51 |
| 2008-08-08 | 158.51 |
| 2008-08-07 | 159.57 |
| 2008-08-05 | 159.57 |
| 2008-08-04 | 159.57 |
| 2008-08-01 | 164.89 |
| 2008-07-31 | 164.89 |
| 2008-07-30 | 165.96 |
| 2008-07-29 | 165.96 |
| 2008-07-28 | 165.96 |
| 2008-07-25 | 165.96 |
| 2008-07-24 | 165.96 |
| 2008-07-23 | 165.96 |
| 2008-07-22 | 165.96 |
| 2008-07-21 | 165.96 |
| 2008-07-18 | 165.96 |
| 2008-07-17 | 165.96 |
| 2008-07-16 | 165.96 |
| 2008-07-15 | 165.96 |
| 2008-07-14 | 144.68 |
| 2008-07-11 | 144.68 |
| 2008-07-10 | 143.62 |
| 2008-07-09 | 143.62 |
| 2008-07-08 | 144.68 |
| 2008-07-07 | 144.68 |
| 2008-07-04 | 155.32 |
| 2008-07-03 | 144.68 |
| 2008-07-02 | 144.68 |
| 2008-06-30 | 144.68 |
| 2008-06-27 | 165.96 |
| 2008-06-26 | 155.32 |
| 2008-06-25 | 165.96 |
| 2008-06-24 | 165.96 |
| 2008-06-23 | 165.96 |
| 2008-06-20 | 165.96 |
| 2008-06-19 | 165.96 |
| 2008-06-18 | 165.96 |
| 2008-06-17 | 165.96 |
| 2008-06-16 | 165.96 |
| 2008-06-13 | 165.96 |
| 2008-06-12 | 165.96 |
| 2008-06-11 | 181.91 |
| 2008-06-10 | 176.60 |
| 2008-06-06 | 176.60 |
| 2008-06-05 | 187.23 |
| 2008-06-04 | 187.23 |
| 2008-06-03 | 256.38 |
| 2008-06-02 | 261.70 |
| 2008-05-30 | 261.70 |
| 2008-05-29 | 261.70 |
| 2008-05-28 | 251.06 |
| 2008-05-27 | 251.06 |
| 2008-05-26 | 251.06 |
| 2008-05-23 | 251.06 |
| 2008-05-22 | 251.06 |
| 2008-05-21 | 261.70 |
| 2008-05-20 | 261.70 |
| 2008-05-19 | 261.70 |
| 2008-05-16 | 272.34 |
| 2008-05-15 | 240.43 |
| 2008-05-14 | 240.43 |
| 2008-05-13 | 240.43 |
| 2008-05-09 | 240.43 |
| 2008-05-08 | 240.43 |
| 2008-05-07 | 251.06 |
| 2008-05-06 | 309.57 |
| 2008-05-05 | 325.53 |
| 2008-05-02 | 325.53 |
| 2008-04-30 | 325.53 |
| 2008-04-29 | 304.26 |
| 2008-04-28 | 240.43 |
| 2008-04-25 | 219.15 |
| 2008-04-24 | 176.60 |
| 2008-04-23 | 176.60 |
| 2008-04-22 | 176.60 |
| 2008-04-21 | 176.60 |
| 2008-04-18 | 176.60 |
| 2008-04-17 | 176.60 |
| 2008-04-16 | 176.60 |
| 2008-04-15 | 176.60 |
| 2008-04-14 | 176.60 |
| 2008-04-11 | 176.60 |
| 2008-04-10 | 176.60 |
| 2008-04-09 | 176.60 |
| 2008-04-08 | 176.60 |
| 2008-04-07 | 176.60 |
| 2008-04-03 | 171.28 |
| 2008-04-02 | 165.96 |
| 2008-04-01 | 165.96 |
| 2008-03-31 | 165.96 |
| 2008-03-28 | 165.96 |
| 2008-03-27 | 165.96 |
| 2008-03-26 | 165.96 |
| 2008-03-25 | 165.96 |
| 2008-03-20 | 165.96 |
| 2008-03-19 | 165.96 |
| 2008-03-18 | 165.96 |
| 2008-03-17 | 165.96 |
| 2008-03-14 | 208.51 |
| 2008-03-13 | 208.51 |
| 2008-03-12 | 208.51 |
| 2008-03-11 | 219.15 |
| 2008-03-10 | 208.51 |
| 2008-03-07 | 197.87 |
| 2008-03-06 | 208.51 |
| 2008-03-05 | 203.19 |
| 2008-03-04 | 197.87 |
| 2008-03-03 | 229.79 |
| 2008-02-29 | 229.79 |
| 2008-02-28 | 229.79 |
| 2008-02-27 | 261.70 |
| 2008-02-26 | 219.15 |
| 2008-02-25 | 261.70 |
| 2008-02-22 | 208.51 |
| 2008-02-21 | 219.15 |
| 2008-02-20 | 251.06 |
| 2008-02-19 | 272.34 |
| 2008-02-18 | 267.02 |
| 2008-02-15 | 251.06 |
| 2008-02-14 | 213.83 |
| 2008-02-13 | 235.11 |
| 2008-02-12 | 235.11 |
| 2008-02-11 | 203.19 |
| 2008-02-06 | 203.19 |
| 2008-02-05 | 203.19 |
| 2008-02-04 | 203.19 |
| 2008-02-01 | 176.60 |
| 2008-01-31 | 176.60 |
| 2008-01-30 | 176.60 |
| 2008-01-29 | 203.19 |
| 2008-01-28 | 203.19 |
| 2008-01-25 | 229.79 |
| 2008-01-24 | 224.47 |
| 2008-01-23 | 219.15 |
| 2008-01-22 | 240.43 |
| 2008-01-21 | 282.98 |
| 2008-01-18 | 282.98 |
| 2008-01-17 | 282.98 |
| 2008-01-16 | 320.21 |
| 2008-01-15 | 325.53 |
| 2008-01-14 | 346.81 |
| 2008-01-11 | 389.36 |
| 2008-01-10 | 389.36 |
| 2008-01-09 | 378.72 |
| 2008-01-08 | 378.72 |
| 2008-01-07 | 405.32 |
| 2008-01-04 | 405.32 |
| 2008-01-03 | 410.64 |
| 2008-01-02 | 410.64 |
| 2007-12-31 | 410.64 |
| 2007-12-28 | 410.64 |
| 2007-12-27 | 362.77 |
| 2007-12-24 | 400.00 |
| 2007-12-21 | 400.00 |
| 2007-12-20 | 400.00 |
| 2007-12-19 | 400.00 |
| 2007-12-18 | 474.47 |
| 2007-12-17 | 474.47 |
| 2007-12-14 | 453.19 |
| 2007-12-13 | 517.02 |
| 2007-12-12 | 517.02 |
| 2007-12-11 | 538.30 |
| 2007-12-10 | 538.30 |
| 2007-12-07 | 485.11 |
| 2007-12-06 | 548.94 |
| 2007-12-05 | 591.49 |
| 2007-12-04 | 602.13 |
| 2007-12-03 | 634.04 |
| 2007-11-30 | 527.66 |
| 2007-11-29 | 517.02 |
| 2007-11-28 | 580.85 |
| 2007-11-27 | 580.85 |
| 2007-11-26 | 580.85 |
| 2007-11-23 | 570.21 |
| 2007-11-22 | 623.40 |
| 2007-11-21 | 580.85 |
| 2007-11-20 | 580.85 |
| 2007-11-19 | 644.68 |
| 2007-11-16 | 453.19 |
| 2007-11-15 | 442.55 |
| 2007-11-14 | 442.55 |
| 2007-11-13 | 357.45 |
| 2007-11-12 | 309.57 |
| 2007-11-09 | 304.26 |
| 2007-11-08 | 288.30 |
| 2007-11-07 | 304.26 |
| 2007-11-06 | 309.57 |
| 2007-11-05 | 298.94 |
| 2007-11-02 | 314.89 |
| 2007-11-01 | 320.21 |
| 2007-10-31 | 304.26 |
| 2007-10-30 | 320.21 |
| 2007-10-29 | 325.53 |
| 2007-10-26 | 341.49 |
| 2007-10-25 | 336.17 |
| 2007-10-24 | 325.53 |
| 2007-10-23 | 320.21 |
| 2007-10-22 | 325.53 |
| 2007-10-18 | 309.57 |
| 2007-10-17 | 320.21 |
| 2007-10-16 | 288.30 |
| 2007-10-15 | 288.30 |
| 2007-10-12 | 325.53 |
| 2007-10-11 | 330.85 |
| 2007-10-10 | 357.45 |
| 2007-10-09 | 362.77 |
| 2007-10-08 | 325.53 |
| 2007-10-05 | 357.45 |
| 2007-10-04 | 314.89 |
| 2007-10-03 | 267.02 |
| 2007-10-02 | 240.43 |
| 2007-09-28 | 293.62 |
| 2007-09-27 | 314.89 |
| 2007-09-25 | 309.57 |
| 2007-09-24 | 309.57 |
| 2007-09-21 | 336.17 |
| 2007-09-20 | 346.81 |
| 2007-09-19 | 378.72 |
| 2007-09-18 | 373.40 |
| 2007-09-17 | 362.77 |
| 2007-09-14 | 368.09 |
| 2007-09-13 | 378.72 |
| 2007-09-12 | 389.36 |
| 2007-09-11 | 362.77 |
| 2007-09-10 | 442.55 |
| 2007-09-07 | 187.23 |
| 2007-09-06 | 187.23 |
| 2007-09-05 | 208.51 |
| 2007-09-04 | 219.15 |
| 2007-09-03 | 219.15 |
| 2007-08-31 | 229.79 |
| 2007-08-30 | 224.47 |
| 2007-08-29 | 208.51 |
| 2007-08-28 | 235.11 |
| 2007-08-27 | 256.38 |
| 2007-08-24 | 240.43 |
| 2007-08-23 | 245.74 |
| 2007-08-22 | 245.74 |
| 2007-08-21 | 229.79 |
| 2007-08-20 | 219.15 |
| 2007-08-17 | 181.91 |
| 2007-08-16 | 251.06 |
| 2007-08-15 | 277.66 |
| 2007-08-14 | 304.26 |
| 2007-08-13 | 298.94 |
| 2007-08-10 | 304.26 |
| 2007-08-09 | 309.57 |
| 2007-08-08 | 272.34 |
| 2007-08-07 | 288.30 |
| 2007-08-06 | 346.81 |
| 2007-08-03 | 368.09 |
| 2007-08-02 | 352.13 |
| 2007-08-01 | 405.32 |
| 2007-07-31 | 431.91 |
| 2007-07-30 | 453.19 |
| 2007-07-27 | 538.30 |
| 2007-07-26 | 341.49 |
| 2007-07-25 | 251.06 |
| 2007-07-24 | 245.74 |
| 2007-07-23 | 240.43 |
| 2007-07-20 | 240.43 |
| 2007-07-19 | 235.11 |
| 2007-07-18 | 245.74 |
| 2007-07-17 | 251.06 |
| 2007-07-16 | 213.83 |
| 2007-07-13 | 213.83 |
| 2007-07-12 | 213.83 |
| 2007-07-11 | 219.15 |
| 2007-07-10 | 219.15 |
| 2007-07-09 | 224.47 |
| 2007-07-06 | 224.47 |
| 2007-07-05 | 224.47 |
| 2007-07-04 | 219.15 |
| 2007-07-03 | 219.15 |
| 2007-06-29 | 219.15 |
| 2007-06-28 | 229.79 |
| 2007-06-27 | 219.15 |
| 2007-06-26 | 240.43 |
| 2007-06-25 | 229.79 |
| 2007-06-22 | 219.15 |
| 2007-06-21 | 213.83 |
| 2007-06-20 | 240.43 |
| 2007-06-18 | 208.51 |
| 2007-06-15 | 240.43 |
| 2007-06-14 | 272.34 |
| 2007-06-13 | 282.98 |
| 2007-06-12 | 272.34 |
| 2007-06-11 | 282.98 |
| 2007-06-08 | 256.38 |
| 2007-06-07 | 251.06 |
| 2007-06-06 | 245.74 |
| 2007-06-05 | 261.70 |
| 2007-06-04 | 277.66 |
| 2007-06-01 | 261.70 |
| 2007-05-31 | 267.02 |
| 2007-05-30 | 277.66 |
| 2007-05-29 | 282.98 |
| 2007-05-28 | 240.43 |
| 2007-05-25 | 219.15 |
| 2007-05-23 | 203.19 |
| 2007-05-22 | 224.47 |
| 2007-05-21 | 192.55 |
| 2007-05-18 | 192.55 |
| 2007-05-17 | 208.51 |
| 2007-05-16 | 229.79 |
| 2007-05-15 | 135.11 |
| 2007-05-14 | 112.77 |
| 2007-05-11 | 107.45 |
| 2007-05-10 | 112.77 |
| 2007-05-09 | 112.77 |
| 2007-05-08 | 112.77 |
| 2007-05-07 | 123.40 |
| 2007-05-04 | 123.40 |
| 2007-05-03 | 123.40 |
| 2007-05-02 | 134.04 |
| 2007-04-30 | 119.15 |
| 2007-04-27 | 113.83 |
| 2007-04-26 | 125.53 |
| 2007-04-25 | 134.04 |
| 2007-04-24 | 134.04 |
| 2007-04-23 | 140.43 |
| 2007-04-20 | 144.68 |
| 2007-04-19 | 139.36 |
| 2007-04-18 | 139.36 |
| 2007-04-17 | 134.04 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 136.17 |
| 2007-04-12 | 134.04 |
| 2007-04-11 | 121.28 |
| 2007-04-10 | 112.77 |
| 2007-04-04 | 112.77 |
| 2007-04-03 | 104.26 |
| 2007-04-02 | 104.26 |
| 2007-03-30 | 110.64 |
| 2007-03-29 | 110.64 |
| 2007-03-28 | 110.64 |
| 2007-03-27 | 110.64 |
| 2007-03-26 | 112.77 |
| 2007-03-23 | 118.09 |
| 2007-03-22 | 106.38 |
| 2007-03-21 | 106.38 |
| 2007-03-20 | 92.55 |
| 2007-03-19 | 89.36 |
| 2007-03-16 | 88.30 |
| 2007-03-15 | 112.77 |
| 2007-03-14 | 107.45 |
| 2007-03-13 | 68.09 |
| 2007-03-12 | 112.77 |
| 2007-03-09 | 112.77 |
| 2007-03-08 | 112.77 |
| 2007-03-07 | 112.77 |
| 2007-03-06 | 112.77 |
| 2007-03-05 | 123.40 |
| 2007-03-02 | 123.40 |
| 2007-03-01 | 123.40 |
| 2007-02-28 | 123.40 |
| 2007-02-27 | 123.40 |
| 2007-02-26 | 144.68 |
| 2007-02-23 | 144.68 |
| 2007-02-22 | 155.32 |
| 2007-02-21 | 155.32 |
| 2007-02-16 | 165.96 |
| 2007-02-15 | 187.23 |
| 2007-02-14 | 134.04 |
| 2007-02-13 | 112.77 |
| 2007-02-12 | 110.64 |
| 2007-02-09 | 91.49 |
| 2007-02-08 | 89.36 |
| 2007-02-07 | 89.36 |
| 2007-02-06 | 75.53 |
| 2007-02-05 | 75.53 |
| 2007-02-02 | 80.85 |
| 2007-02-01 | 80.85 |
| 2007-01-31 | 70.21 |
| 2007-01-30 | 70.21 |
| 2007-01-29 | 70.21 |
| 2007-01-26 | 70.21 |
| 2007-01-25 | 70.21 |
| 2007-01-24 | 70.21 |
| 2007-01-23 | 70.21 |
| 2007-01-22 | 75.53 |
| 2007-01-19 | 70.21 |
| 2007-01-18 | 67.02 |
| 2007-01-17 | 112.77 |
| 2007-01-16 | 38.30 |
| 2007-01-15 | 38.30 |
| 2007-01-12 | 38.30 |
| 2007-01-11 | 38.30 |
| 2007-01-10 | 38.30 |
| 2007-01-09 | 38.30 |
| 2007-01-08 | 38.30 |
| 2007-01-05 | 38.30 |
| 2007-01-04 | 38.30 |
| 2007-01-03 | 38.30 |
| 2007-01-02 | 31.91 |
| 2006-12-29 | 31.91 |
| 2006-12-28 | 31.91 |
| 2006-12-27 | 31.91 |
| 2006-12-22 | 31.91 |
| 2006-12-21 | 31.91 |
| 2006-12-20 | 31.91 |
| 2006-12-19 | 31.91 |
| 2006-12-18 | 43.62 |
| 2006-12-15 | 40.43 |
| 2006-12-14 | 40.43 |
| 2006-12-13 | 40.43 |
| 2006-12-12 | 34.04 |
| 2006-12-11 | 28.72 |
| 2006-12-08 | 42.55 |
| 2006-12-07 | 45.74 |
| 2006-12-06 | 45.74 |
| 2006-12-05 | 45.74 |
| 2006-12-04 | 54.26 |
| 2006-12-01 | 65.96 |
| 2006-11-30 | 47.87 |
| 2006-11-29 | 48.94 |
| 2006-11-28 | 52.13 |
| 2006-11-27 | 54.26 |
| 2006-11-24 | 54.26 |
| 2006-11-23 | 54.26 |
| 2006-11-22 | 54.26 |
| 2006-11-21 | 54.26 |
| 2006-11-20 | 54.26 |
| 2006-11-17 | 54.26 |
| 2006-11-16 | 54.26 |
| 2006-11-15 | 54.26 |
| 2006-11-14 | 75.53 |
| 2006-11-13 | 75.53 |
| 2006-11-10 | 59.57 |
| 2006-11-09 | 70.21 |
| 2006-11-08 | 62.77 |
| 2006-11-07 | 72.34 |
| 2006-11-06 | 78.72 |
| 2006-11-03 | 42.55 |
| 2006-11-02 | 91.49 |
| 2006-11-01 | 88.30 |
| 2006-10-31 | 118.09 |
| 2006-10-27 | 78.72 |
| 2006-10-26 | 68.09 |
| 2006-10-25 | 27.66 |
| 2006-10-24 | 17.02 |
| 2006-10-23 | -12.77 |
| 2006-10-20 | -12.77 |
| 2006-10-19 | -12.77 |
| 2006-10-18 | -12.77 |
| 2006-10-17 | -12.77 |
| 2006-10-16 | -12.77 |
| 2006-10-13 | -14.89 |
| 2006-10-12 | -17.02 |
| 2006-10-11 | -18.09 |
| 2006-10-10 | -18.09 |
| 2006-10-09 | -18.09 |
| 2006-10-06 | -22.34 |
| 2006-10-05 | -24.47 |
| 2006-10-04 | -25.53 |
| 2006-10-03 | -4.26 |
| 2006-09-29 | -4.26 |
| 2006-09-28 | -4.26 |
| 2006-09-27 | -4.26 |
| 2006-09-26 | -4.26 |
| 2006-09-25 | 1.06 |
| 2006-09-22 | 1.06 |
| 2006-09-21 | 5.32 |
| 2006-09-20 | 4.26 |
| 2006-09-19 | 4.26 |
| 2006-09-18 | -14.89 |
| 2006-09-15 | -14.89 |
| 2006-09-14 | -44.68 |
| 2006-09-13 | -25.53 |
| 2006-09-12 | -25.53 |
| 2006-09-11 | -25.53 |
| 2006-09-08 | -25.53 |
| 2006-09-07 | -14.89 |
| 2006-09-06 | -14.89 |
| 2006-09-05 | -14.89 |
| 2006-09-04 | -14.89 |
| 2006-09-01 | -25.53 |
| 2006-08-31 | -25.53 |
| 2006-08-30 | -25.53 |
| 2006-08-29 | -23.40 |
| 2006-08-28 | -23.40 |
| 2006-08-25 | -23.40 |
| 2006-08-24 | -23.40 |
| 2006-08-23 | -23.40 |
| 2006-08-22 | -23.40 |
| 2006-08-21 | -23.40 |
| 2006-08-18 | -23.40 |
| 2006-08-17 | -23.40 |
| 2006-08-16 | -23.40 |
| 2006-08-15 | -23.40 |
| 2006-08-14 | -23.40 |
| 2006-08-11 | -23.40 |
| 2006-08-10 | -23.40 |
| 2006-08-09 | -23.40 |
| 2006-08-08 | -23.40 |
| 2006-08-07 | -23.40 |
| 2006-08-04 | -23.40 |
| 2006-08-03 | -2.13 |
| 2006-08-02 | -2.13 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
Copyright & disclaimer, Privacy policy