Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0237 % |
|---|---|
| 2025-11-26 | 567.08 |
| 2025-11-25 | 580.09 |
| 2025-11-24 | 580.09 |
| 2025-11-21 | 570.33 |
| 2025-11-20 | 589.85 |
| 2025-11-19 | 589.85 |
| 2025-11-18 | 589.85 |
| 2025-11-17 | 606.12 |
| 2025-11-14 | 593.11 |
| 2025-11-13 | 602.87 |
| 2025-11-12 | 560.57 |
| 2025-11-11 | 567.08 |
| 2025-11-10 | 563.82 |
| 2025-11-07 | 554.06 |
| 2025-11-06 | 554.06 |
| 2025-11-05 | 554.06 |
| 2025-11-04 | 554.06 |
| 2025-11-03 | 554.06 |
| 2025-10-31 | 550.81 |
| 2025-10-30 | 550.81 |
| 2025-10-28 | 550.81 |
| 2025-10-27 | 550.81 |
| 2025-10-24 | 550.81 |
| 2025-10-23 | 550.81 |
| 2025-10-22 | 550.81 |
| 2025-10-21 | 550.81 |
| 2025-10-20 | 550.81 |
| 2025-10-17 | 560.57 |
| 2025-10-16 | 563.82 |
| 2025-10-15 | 563.82 |
| 2025-10-14 | 563.82 |
| 2025-10-13 | 550.81 |
| 2025-10-10 | 560.57 |
| 2025-10-09 | 557.31 |
| 2025-10-08 | 563.82 |
| 2025-10-06 | 563.82 |
| 2025-10-03 | 563.82 |
| 2025-10-02 | 563.82 |
| 2025-09-30 | 570.33 |
| 2025-09-29 | 567.08 |
| 2025-09-26 | 563.82 |
| 2025-09-25 | 563.82 |
| 2025-09-24 | 567.08 |
| 2025-09-23 | 563.82 |
| 2025-09-22 | 563.82 |
| 2025-09-19 | 563.82 |
| 2025-09-18 | 563.82 |
| 2025-09-17 | 567.08 |
| 2025-09-16 | 570.33 |
| 2025-09-15 | 570.33 |
| 2025-09-12 | 599.62 |
| 2025-09-11 | 586.60 |
| 2025-09-10 | 586.60 |
| 2025-09-09 | 599.62 |
| 2025-09-08 | 580.09 |
| 2025-09-05 | 576.84 |
| 2025-09-04 | 576.84 |
| 2025-09-03 | 576.84 |
| 2025-09-02 | 583.35 |
| 2025-09-01 | 625.65 |
| 2025-08-29 | 625.65 |
| 2025-08-28 | 612.63 |
| 2025-08-27 | 612.63 |
| 2025-08-26 | 612.63 |
| 2025-08-25 | 593.11 |
| 2025-08-22 | 570.85 |
| 2025-08-21 | 570.85 |
| 2025-08-20 | 602.65 |
| 2025-08-19 | 570.85 |
| 2025-08-18 | 570.85 |
| 2025-08-15 | 570.85 |
| 2025-08-14 | 570.85 |
| 2025-08-13 | 570.85 |
| 2025-08-12 | 567.67 |
| 2025-08-11 | 567.67 |
| 2025-08-08 | 567.67 |
| 2025-08-07 | 564.49 |
| 2025-08-06 | 583.57 |
| 2025-08-05 | 586.75 |
| 2025-08-04 | 586.75 |
| 2025-08-01 | 567.67 |
| 2025-07-31 | 567.67 |
| 2025-07-30 | 577.21 |
| 2025-07-29 | 580.39 |
| 2025-07-28 | 580.39 |
| 2025-07-25 | 596.29 |
| 2025-07-24 | 589.93 |
| 2025-07-23 | 589.93 |
| 2025-07-22 | 612.18 |
| 2025-07-21 | 580.39 |
| 2025-07-18 | 577.21 |
| 2025-07-17 | 561.31 |
| 2025-07-16 | 574.03 |
| 2025-07-15 | 628.08 |
| 2025-07-14 | 554.96 |
| 2025-07-11 | 554.96 |
| 2025-07-10 | 554.96 |
| 2025-07-09 | 548.60 |
| 2025-07-08 | 548.60 |
| 2025-07-07 | 545.42 |
| 2025-07-04 | 545.42 |
| 2025-07-03 | 548.60 |
| 2025-07-02 | 539.06 |
| 2025-06-30 | 535.88 |
| 2025-06-27 | 535.88 |
| 2025-06-26 | 500.91 |
| 2025-06-25 | 507.26 |
| 2025-06-24 | 507.26 |
| 2025-06-23 | 507.26 |
| 2025-06-20 | 507.26 |
| 2025-06-19 | 507.26 |
| 2025-06-18 | 507.26 |
| 2025-06-17 | 507.26 |
| 2025-06-16 | 494.55 |
| 2025-06-13 | 478.65 |
| 2025-06-12 | 478.65 |
| 2025-06-11 | 488.19 |
| 2025-06-10 | 491.37 |
| 2025-06-09 | 491.37 |
| 2025-06-06 | 491.37 |
| 2025-06-05 | 481.83 |
| 2025-06-04 | 478.65 |
| 2025-06-03 | 481.83 |
| 2025-06-02 | 497.73 |
| 2025-05-30 | 497.73 |
| 2025-05-29 | 497.73 |
| 2025-05-28 | 497.73 |
| 2025-05-27 | 497.73 |
| 2025-05-26 | 507.26 |
| 2025-05-23 | 504.09 |
| 2025-05-22 | 491.37 |
| 2025-05-21 | 478.65 |
| 2025-05-20 | 478.65 |
| 2025-05-19 | 510.44 |
| 2025-05-16 | 510.44 |
| 2025-05-15 | 510.44 |
| 2025-05-14 | 510.44 |
| 2025-05-13 | 504.09 |
| 2025-05-12 | 497.73 |
| 2025-05-09 | 488.19 |
| 2025-05-08 | 485.01 |
| 2025-05-07 | 488.19 |
| 2025-05-06 | 488.19 |
| 2025-05-02 | 488.19 |
| 2025-04-30 | 488.19 |
| 2025-04-29 | 478.65 |
| 2025-04-28 | 478.65 |
| 2025-04-25 | 488.19 |
| 2025-04-24 | 488.19 |
| 2025-04-23 | 488.19 |
| 2025-04-22 | 478.65 |
| 2025-04-17 | 475.47 |
| 2025-04-16 | 481.83 |
| 2025-04-15 | 485.01 |
| 2025-04-14 | 491.37 |
| 2025-04-11 | 491.37 |
| 2025-04-10 | 488.19 |
| 2025-04-09 | 481.83 |
| 2025-04-08 | 481.83 |
| 2025-04-07 | 478.65 |
| 2025-04-03 | 516.80 |
| 2025-04-02 | 516.80 |
| 2025-04-01 | 519.98 |
| 2025-03-31 | 519.98 |
| 2025-03-28 | 516.80 |
| 2025-03-27 | 516.80 |
| 2025-03-26 | 516.80 |
| 2025-03-25 | 516.80 |
| 2025-03-24 | 519.98 |
| 2025-03-21 | 494.55 |
| 2025-03-20 | 488.19 |
| 2025-03-19 | 504.09 |
| 2025-03-18 | 504.09 |
| 2025-03-17 | 516.80 |
| 2025-03-14 | 507.26 |
| 2025-03-13 | 507.26 |
| 2025-03-12 | 504.09 |
| 2025-03-11 | 504.09 |
| 2025-03-10 | 504.09 |
| 2025-03-07 | 510.44 |
| 2025-03-06 | 510.44 |
| 2025-03-05 | 507.26 |
| 2025-03-04 | 500.91 |
| 2025-03-03 | 497.73 |
| 2025-02-28 | 504.09 |
| 2025-02-27 | 504.09 |
| 2025-02-26 | 497.73 |
| 2025-02-25 | 497.73 |
| 2025-02-24 | 500.91 |
| 2025-02-21 | 500.91 |
| 2025-02-20 | 488.19 |
| 2025-02-19 | 504.09 |
| 2025-02-18 | 504.09 |
| 2025-02-17 | 510.44 |
| 2025-02-14 | 491.37 |
| 2025-02-13 | 491.37 |
| 2025-02-12 | 485.01 |
| 2025-02-11 | 478.65 |
| 2025-02-10 | 475.47 |
| 2025-02-07 | 475.47 |
| 2025-02-06 | 469.11 |
| 2025-02-05 | 475.47 |
| 2025-02-04 | 478.65 |
| 2025-02-03 | 472.29 |
| 2025-01-28 | 472.29 |
| 2025-01-27 | 481.83 |
| 2025-01-24 | 478.65 |
| 2025-01-23 | 478.65 |
| 2025-01-22 | 472.29 |
| 2025-01-21 | 472.29 |
| 2025-01-20 | 485.01 |
| 2025-01-17 | 485.01 |
| 2025-01-16 | 485.01 |
| 2025-01-15 | 488.19 |
| 2025-01-14 | 488.19 |
| 2025-01-13 | 488.19 |
| 2025-01-10 | 491.37 |
| 2025-01-09 | 491.37 |
| 2025-01-08 | 491.37 |
| 2025-01-07 | 491.37 |
| 2025-01-06 | 491.37 |
| 2025-01-03 | 491.37 |
| 2025-01-02 | 504.09 |
| 2024-12-31 | 504.09 |
| 2024-12-30 | 504.09 |
| 2024-12-27 | 494.55 |
| 2024-12-24 | 494.55 |
| 2024-12-23 | 494.55 |
| 2024-12-20 | 494.55 |
| 2024-12-19 | 504.09 |
| 2024-12-18 | 504.09 |
| 2024-12-17 | 504.09 |
| 2024-12-16 | 497.73 |
| 2024-12-13 | 485.01 |
| 2024-12-12 | 497.52 |
| 2024-12-11 | 494.39 |
| 2024-12-10 | 494.39 |
| 2024-12-09 | 494.39 |
| 2024-12-06 | 481.88 |
| 2024-12-05 | 494.39 |
| 2024-12-04 | 491.27 |
| 2024-12-03 | 488.14 |
| 2024-12-02 | 481.88 |
| 2024-11-29 | 481.88 |
| 2024-11-28 | 475.62 |
| 2024-11-27 | 475.62 |
| 2024-11-26 | 472.50 |
| 2024-11-25 | 472.50 |
| 2024-11-22 | 472.50 |
| 2024-11-21 | 472.50 |
| 2024-11-20 | 472.50 |
| 2024-11-19 | 472.50 |
| 2024-11-18 | 472.50 |
| 2024-11-15 | 472.50 |
| 2024-11-14 | 481.88 |
| 2024-11-13 | 475.62 |
| 2024-11-12 | 491.27 |
| 2024-11-11 | 491.27 |
| 2024-11-08 | 494.39 |
| 2024-11-07 | 494.39 |
| 2024-11-06 | 500.65 |
| 2024-11-05 | 500.65 |
| 2024-11-04 | 500.65 |
| 2024-11-01 | 500.65 |
| 2024-10-31 | 472.50 |
| 2024-10-30 | 472.50 |
| 2024-10-29 | 472.50 |
| 2024-10-28 | 472.50 |
| 2024-10-25 | 472.50 |
| 2024-10-24 | 472.50 |
| 2024-10-23 | 472.50 |
| 2024-10-22 | 466.24 |
| 2024-10-21 | 466.24 |
| 2024-10-18 | 491.27 |
| 2024-10-17 | 491.27 |
| 2024-10-16 | 491.27 |
| 2024-10-15 | 494.39 |
| 2024-10-14 | 500.65 |
| 2024-10-10 | 500.65 |
| 2024-10-09 | 506.91 |
| 2024-10-08 | 506.91 |
| 2024-10-07 | 510.04 |
| 2024-10-04 | 497.52 |
| 2024-10-03 | 494.39 |
| 2024-10-02 | 494.39 |
| 2024-09-30 | 510.04 |
| 2024-09-27 | 503.78 |
| 2024-09-26 | 513.16 |
| 2024-09-25 | 513.16 |
| 2024-09-24 | 513.16 |
| 2024-09-23 | 506.91 |
| 2024-09-20 | 510.04 |
| 2024-09-19 | 513.16 |
| 2024-09-17 | 513.16 |
| 2024-09-16 | 513.16 |
| 2024-09-13 | 513.16 |
| 2024-09-12 | 538.19 |
| 2024-09-11 | 510.04 |
| 2024-09-10 | 522.55 |
| 2024-09-09 | 519.42 |
| 2024-09-05 | 497.52 |
| 2024-09-04 | 494.39 |
| 2024-09-03 | 506.91 |
| 2024-09-02 | 525.68 |
| 2024-08-30 | 510.04 |
| 2024-08-29 | 516.29 |
| 2024-08-28 | 516.29 |
| 2024-08-27 | 505.34 |
| 2024-08-26 | 505.34 |
| 2024-08-23 | 505.34 |
| 2024-08-22 | 505.34 |
| 2024-08-21 | 505.34 |
| 2024-08-20 | 505.34 |
| 2024-08-19 | 505.34 |
| 2024-08-16 | 499.23 |
| 2024-08-15 | 499.23 |
| 2024-08-14 | 499.23 |
| 2024-08-13 | 502.29 |
| 2024-08-12 | 502.29 |
| 2024-08-09 | 502.29 |
| 2024-08-08 | 502.29 |
| 2024-08-07 | 502.29 |
| 2024-08-06 | 490.06 |
| 2024-08-05 | 496.17 |
| 2024-08-02 | 496.17 |
| 2024-08-01 | 499.23 |
| 2024-07-31 | 508.40 |
| 2024-07-30 | 508.40 |
| 2024-07-29 | 508.40 |
| 2024-07-26 | 505.34 |
| 2024-07-25 | 496.17 |
| 2024-07-24 | 496.17 |
| 2024-07-23 | 496.17 |
| 2024-07-22 | 493.11 |
| 2024-07-19 | 493.11 |
| 2024-07-18 | 490.06 |
| 2024-07-17 | 490.06 |
| 2024-07-16 | 505.34 |
| 2024-07-15 | 523.69 |
| 2024-07-12 | 523.69 |
| 2024-07-11 | 523.69 |
| 2024-07-10 | 535.92 |
| 2024-07-09 | 523.69 |
| 2024-07-08 | 523.69 |
| 2024-07-05 | 523.69 |
| 2024-07-04 | 511.46 |
| 2024-07-03 | 508.40 |
| 2024-07-02 | 517.57 |
| 2024-06-28 | 520.63 |
| 2024-06-27 | 514.52 |
| 2024-06-26 | 514.52 |
| 2024-06-25 | 511.46 |
| 2024-06-24 | 496.17 |
| 2024-06-21 | 496.17 |
| 2024-06-20 | 496.17 |
| 2024-06-19 | 505.34 |
| 2024-06-18 | 505.34 |
| 2024-06-17 | 511.46 |
| 2024-06-14 | 511.46 |
| 2024-06-13 | 511.46 |
| 2024-06-12 | 511.46 |
| 2024-06-11 | 511.46 |
| 2024-06-07 | 511.46 |
| 2024-06-06 | 511.46 |
| 2024-06-05 | 511.46 |
| 2024-06-04 | 471.71 |
| 2024-06-03 | 480.89 |
| 2024-05-31 | 480.89 |
| 2024-05-30 | 480.89 |
| 2024-05-29 | 480.89 |
| 2024-05-28 | 480.89 |
| 2024-05-27 | 480.89 |
| 2024-05-24 | 480.89 |
| 2024-05-23 | 480.89 |
| 2024-05-22 | 480.89 |
| 2024-05-21 | 483.94 |
| 2024-05-20 | 483.94 |
| 2024-05-17 | 490.06 |
| 2024-05-16 | 490.06 |
| 2024-05-14 | 490.06 |
| 2024-05-13 | 490.06 |
| 2024-05-10 | 490.06 |
| 2024-05-09 | 490.06 |
| 2024-05-08 | 490.06 |
| 2024-05-07 | 490.06 |
| 2024-05-06 | 496.17 |
| 2024-05-03 | 496.17 |
| 2024-05-02 | 499.23 |
| 2024-04-30 | 496.17 |
| 2024-04-29 | 511.46 |
| 2024-04-26 | 511.46 |
| 2024-04-25 | 505.34 |
| 2024-04-24 | 505.34 |
| 2024-04-23 | 502.29 |
| 2024-04-22 | 502.29 |
| 2024-04-19 | 502.29 |
| 2024-04-18 | 502.29 |
| 2024-04-17 | 502.29 |
| 2024-04-16 | 502.29 |
| 2024-04-15 | 502.29 |
| 2024-04-12 | 502.29 |
| 2024-04-11 | 502.29 |
| 2024-04-10 | 502.29 |
| 2024-04-09 | 499.23 |
| 2024-04-08 | 499.23 |
| 2024-04-05 | 499.23 |
| 2024-04-03 | 499.23 |
| 2024-04-02 | 499.23 |
| 2024-03-28 | 496.17 |
| 2024-03-27 | 490.06 |
| 2024-03-26 | 490.06 |
| 2024-03-25 | 490.06 |
| 2024-03-22 | 477.83 |
| 2024-03-21 | 502.29 |
| 2024-03-20 | 493.11 |
| 2024-03-19 | 493.11 |
| 2024-03-18 | 480.89 |
| 2024-03-15 | 505.34 |
| 2024-03-14 | 505.34 |
| 2024-03-13 | 493.11 |
| 2024-03-12 | 493.11 |
| 2024-03-11 | 487.00 |
| 2024-03-08 | 487.00 |
| 2024-03-07 | 474.77 |
| 2024-03-06 | 468.66 |
| 2024-03-05 | 468.66 |
| 2024-03-04 | 480.89 |
| 2024-03-01 | 477.83 |
| 2024-02-29 | 474.77 |
| 2024-02-28 | 496.17 |
| 2024-02-27 | 493.11 |
| 2024-02-26 | 471.71 |
| 2024-02-23 | 535.92 |
| 2024-02-22 | 535.92 |
| 2024-02-21 | 535.92 |
| 2024-02-20 | 542.03 |
| 2024-02-19 | 575.66 |
| 2024-02-16 | 575.66 |
| 2024-02-15 | 575.66 |
| 2024-02-14 | 575.66 |
| 2024-02-09 | 493.11 |
| 2024-02-08 | 490.06 |
| 2024-02-07 | 490.06 |
| 2024-02-06 | 487.00 |
| 2024-02-05 | 480.89 |
| 2024-02-02 | 493.11 |
| 2024-02-01 | 483.94 |
| 2024-01-31 | 499.23 |
| 2024-01-30 | 499.23 |
| 2024-01-29 | 499.23 |
| 2024-01-26 | 493.11 |
| 2024-01-25 | 493.11 |
| 2024-01-24 | 480.89 |
| 2024-01-23 | 477.83 |
| 2024-01-22 | 477.83 |
| 2024-01-19 | 499.23 |
| 2024-01-18 | 499.23 |
| 2024-01-17 | 499.23 |
| 2024-01-16 | 499.23 |
| 2024-01-15 | 499.23 |
| 2024-01-12 | 496.17 |
| 2024-01-11 | 496.17 |
| 2024-01-10 | 496.17 |
| 2024-01-09 | 496.17 |
| 2024-01-08 | 496.17 |
| 2024-01-05 | 499.23 |
| 2024-01-04 | 487.00 |
| 2024-01-03 | 487.00 |
| 2024-01-02 | 505.34 |
| 2023-12-29 | 505.34 |
| 2023-12-28 | 505.34 |
| 2023-12-27 | 487.00 |
| 2023-12-22 | 496.17 |
| 2023-12-21 | 499.23 |
| 2023-12-20 | 499.23 |
| 2023-12-19 | 520.63 |
| 2023-12-18 | 520.63 |
| 2023-12-15 | 520.63 |
| 2023-12-14 | 494.64 |
| 2023-12-13 | 494.64 |
| 2023-12-12 | 488.61 |
| 2023-12-11 | 479.55 |
| 2023-12-08 | 497.66 |
| 2023-12-07 | 497.66 |
| 2023-12-06 | 497.66 |
| 2023-12-05 | 476.53 |
| 2023-12-04 | 503.70 |
| 2023-12-01 | 503.70 |
| 2023-11-30 | 503.70 |
| 2023-11-29 | 503.70 |
| 2023-11-28 | 503.70 |
| 2023-11-27 | 503.70 |
| 2023-11-24 | 503.70 |
| 2023-11-23 | 503.70 |
| 2023-11-22 | 497.66 |
| 2023-11-21 | 497.66 |
| 2023-11-20 | 488.61 |
| 2023-11-17 | 497.66 |
| 2023-11-16 | 497.66 |
| 2023-11-15 | 497.66 |
| 2023-11-14 | 497.66 |
| 2023-11-13 | 497.66 |
| 2023-11-10 | 497.66 |
| 2023-11-09 | 497.66 |
| 2023-11-08 | 497.66 |
| 2023-11-07 | 497.66 |
| 2023-11-06 | 491.62 |
| 2023-11-03 | 491.62 |
| 2023-11-02 | 485.59 |
| 2023-11-01 | 485.59 |
| 2023-10-31 | 485.59 |
| 2023-10-30 | 479.55 |
| 2023-10-27 | 476.53 |
| 2023-10-26 | 506.72 |
| 2023-10-25 | 506.72 |
| 2023-10-24 | 506.72 |
| 2023-10-20 | 506.72 |
| 2023-10-19 | 509.74 |
| 2023-10-18 | 500.68 |
| 2023-10-17 | 497.66 |
| 2023-10-16 | 494.64 |
| 2023-10-13 | 518.79 |
| 2023-10-12 | 488.61 |
| 2023-10-11 | 488.61 |
| 2023-10-10 | 488.61 |
| 2023-10-09 | 488.61 |
| 2023-10-06 | 482.57 |
| 2023-10-05 | 479.55 |
| 2023-10-04 | 479.55 |
| 2023-10-03 | 476.53 |
| 2023-09-29 | 533.88 |
| 2023-09-28 | 533.88 |
| 2023-09-27 | 533.88 |
| 2023-09-26 | 479.55 |
| 2023-09-25 | 470.49 |
| 2023-09-22 | 470.49 |
| 2023-09-21 | 476.53 |
| 2023-09-20 | 530.86 |
| 2023-09-19 | 530.86 |
| 2023-09-18 | 533.88 |
| 2023-09-15 | 533.88 |
| 2023-09-14 | 533.88 |
| 2023-09-13 | 533.88 |
| 2023-09-12 | 533.88 |
| 2023-09-11 | 533.88 |
| 2023-09-07 | 533.88 |
| 2023-09-06 | 533.88 |
| 2023-09-05 | 533.88 |
| 2023-09-04 | 533.88 |
| 2023-08-31 | 533.88 |
| 2023-08-30 | 533.88 |
| 2023-08-29 | 527.85 |
| 2023-08-28 | 515.77 |
| 2023-08-25 | 515.77 |
| 2023-08-24 | 521.81 |
| 2023-08-23 | 506.72 |
| 2023-08-22 | 518.61 |
| 2023-08-21 | 482.92 |
| 2023-08-18 | 518.61 |
| 2023-08-17 | 518.61 |
| 2023-08-16 | 518.61 |
| 2023-08-15 | 500.77 |
| 2023-08-14 | 539.43 |
| 2023-08-11 | 539.43 |
| 2023-08-10 | 539.43 |
| 2023-08-09 | 539.43 |
| 2023-08-08 | 539.43 |
| 2023-08-07 | 551.33 |
| 2023-08-04 | 554.30 |
| 2023-08-03 | 554.30 |
| 2023-08-02 | 554.30 |
| 2023-08-01 | 524.56 |
| 2023-07-31 | 524.56 |
| 2023-07-28 | 521.59 |
| 2023-07-27 | 554.30 |
| 2023-07-26 | 557.28 |
| 2023-07-25 | 527.54 |
| 2023-07-24 | 560.25 |
| 2023-07-21 | 560.25 |
| 2023-07-20 | 554.30 |
| 2023-07-19 | 485.90 |
| 2023-07-18 | 485.90 |
| 2023-07-14 | 500.77 |
| 2023-07-13 | 500.77 |
| 2023-07-12 | 500.77 |
| 2023-07-11 | 500.77 |
| 2023-07-10 | 500.77 |
| 2023-07-07 | 500.77 |
| 2023-07-06 | 488.87 |
| 2023-07-05 | 494.82 |
| 2023-07-04 | 494.82 |
| 2023-07-03 | 494.82 |
| 2023-06-30 | 500.77 |
| 2023-06-29 | 500.77 |
| 2023-06-28 | 521.59 |
| 2023-06-27 | 518.61 |
| 2023-06-26 | 518.61 |
| 2023-06-23 | 518.61 |
| 2023-06-21 | 518.61 |
| 2023-06-20 | 518.61 |
| 2023-06-19 | 524.56 |
| 2023-06-16 | 524.56 |
| 2023-06-15 | 524.56 |
| 2023-06-14 | 494.82 |
| 2023-06-13 | 494.82 |
| 2023-06-12 | 494.82 |
| 2023-06-09 | 497.79 |
| 2023-06-08 | 491.85 |
| 2023-06-07 | 491.85 |
| 2023-06-06 | 491.85 |
| 2023-06-05 | 482.92 |
| 2023-06-02 | 482.92 |
| 2023-06-01 | 482.92 |
| 2023-05-31 | 482.92 |
| 2023-05-30 | 482.92 |
| 2023-05-29 | 482.92 |
| 2023-05-25 | 479.95 |
| 2023-05-24 | 476.98 |
| 2023-05-23 | 479.95 |
| 2023-05-22 | 485.90 |
| 2023-05-19 | 485.90 |
| 2023-05-18 | 491.85 |
| 2023-05-17 | 482.92 |
| 2023-05-16 | 494.82 |
| 2023-05-15 | 491.85 |
| 2023-05-12 | 491.85 |
| 2023-05-11 | 491.85 |
| 2023-05-10 | 491.85 |
| 2023-05-09 | 485.90 |
| 2023-05-08 | 488.87 |
| 2023-05-05 | 491.85 |
| 2023-05-04 | 497.79 |
| 2023-05-03 | 506.72 |
| 2023-05-02 | 506.72 |
| 2023-04-28 | 500.77 |
| 2023-04-27 | 500.77 |
| 2023-04-26 | 500.77 |
| 2023-04-25 | 500.77 |
| 2023-04-24 | 500.77 |
| 2023-04-21 | 500.77 |
| 2023-04-20 | 497.79 |
| 2023-04-19 | 497.79 |
| 2023-04-18 | 503.74 |
| 2023-04-17 | 491.85 |
| 2023-04-14 | 500.77 |
| 2023-04-13 | 494.82 |
| 2023-04-12 | 494.82 |
| 2023-04-11 | 503.74 |
| 2023-04-06 | 503.74 |
| 2023-04-04 | 515.64 |
| 2023-04-03 | 521.59 |
| 2023-03-31 | 554.30 |
| 2023-03-30 | 554.30 |
| 2023-03-29 | 554.30 |
| 2023-03-28 | 566.20 |
| 2023-03-27 | 554.30 |
| 2023-03-24 | 578.10 |
| 2023-03-23 | 572.15 |
| 2023-03-22 | 572.15 |
| 2023-03-21 | 584.04 |
| 2023-03-20 | 584.04 |
| 2023-03-17 | 584.04 |
| 2023-03-16 | 584.04 |
| 2023-03-15 | 584.04 |
| 2023-03-14 | 578.10 |
| 2023-03-13 | 578.10 |
| 2023-03-10 | 578.10 |
| 2023-03-09 | 578.10 |
| 2023-03-08 | 545.38 |
| 2023-03-07 | 560.25 |
| 2023-03-06 | 584.04 |
| 2023-03-03 | 563.22 |
| 2023-03-02 | 563.22 |
| 2023-03-01 | 584.04 |
| 2023-02-28 | 584.04 |
| 2023-02-27 | 584.04 |
| 2023-02-24 | 584.04 |
| 2023-02-23 | 578.10 |
| 2023-02-22 | 578.10 |
| 2023-02-21 | 569.17 |
| 2023-02-20 | 569.17 |
| 2023-02-17 | 569.17 |
| 2023-02-16 | 569.17 |
| 2023-02-15 | 584.04 |
| 2023-02-14 | 589.99 |
| 2023-02-13 | 592.97 |
| 2023-02-10 | 592.97 |
| 2023-02-09 | 592.97 |
| 2023-02-08 | 592.97 |
| 2023-02-07 | 601.89 |
| 2023-02-06 | 589.99 |
| 2023-02-03 | 610.81 |
| 2023-02-02 | 610.81 |
| 2023-02-01 | 610.81 |
| 2023-01-31 | 584.04 |
| 2023-01-30 | 607.84 |
| 2023-01-27 | 601.89 |
| 2023-01-26 | 622.71 |
| 2023-01-20 | 604.86 |
| 2023-01-19 | 613.78 |
| 2023-01-18 | 607.84 |
| 2023-01-17 | 607.84 |
| 2023-01-16 | 643.53 |
| 2023-01-13 | 664.34 |
| 2023-01-12 | 613.78 |
| 2023-01-11 | 613.78 |
| 2023-01-10 | 613.78 |
| 2023-01-09 | 598.91 |
| 2023-01-06 | 628.66 |
| 2023-01-05 | 628.66 |
| 2023-01-04 | 628.66 |
| 2023-01-03 | 628.66 |
| 2022-12-30 | 628.66 |
| 2022-12-29 | 628.66 |
| 2022-12-28 | 631.63 |
| 2022-12-23 | 619.73 |
| 2022-12-22 | 619.73 |
| 2022-12-21 | 619.73 |
| 2022-12-20 | 670.29 |
| 2022-12-19 | 628.66 |
| 2022-12-16 | 628.66 |
| 2022-12-15 | 613.78 |
| 2022-12-14 | 637.58 |
| 2022-12-13 | 637.58 |
| 2022-12-12 | 616.93 |
| 2022-12-09 | 616.93 |
| 2022-12-08 | 616.93 |
| 2022-12-07 | 608.07 |
| 2022-12-06 | 608.07 |
| 2022-12-05 | 608.07 |
| 2022-12-02 | 608.07 |
| 2022-12-01 | 584.47 |
| 2022-11-30 | 584.47 |
| 2022-11-29 | 578.57 |
| 2022-11-28 | 602.17 |
| 2022-11-25 | 602.17 |
| 2022-11-24 | 599.22 |
| 2022-11-23 | 599.22 |
| 2022-11-22 | 599.22 |
| 2022-11-21 | 599.22 |
| 2022-11-18 | 599.22 |
| 2022-11-17 | 599.22 |
| 2022-11-16 | 599.22 |
| 2022-11-15 | 602.17 |
| 2022-11-14 | 602.17 |
| 2022-11-11 | 602.17 |
| 2022-11-10 | 593.32 |
| 2022-11-09 | 631.68 |
| 2022-11-08 | 631.68 |
| 2022-11-07 | 631.68 |
| 2022-11-04 | 634.63 |
| 2022-11-03 | 634.63 |
| 2022-11-02 | 634.63 |
| 2022-11-01 | 634.63 |
| 2022-10-31 | 634.63 |
| 2022-10-28 | 655.28 |
| 2022-10-27 | 622.83 |
| 2022-10-26 | 622.83 |
| 2022-10-25 | 622.83 |
| 2022-10-24 | 622.83 |
| 2022-10-21 | 696.58 |
| 2022-10-20 | 631.68 |
| 2022-10-19 | 631.68 |
| 2022-10-18 | 631.68 |
| 2022-10-17 | 637.58 |
| 2022-10-14 | 631.68 |
| 2022-10-13 | 631.68 |
| 2022-10-12 | 631.68 |
| 2022-10-11 | 631.68 |
| 2022-10-10 | 631.68 |
| 2022-10-07 | 631.68 |
| 2022-10-06 | 658.23 |
| 2022-10-05 | 637.58 |
| 2022-10-03 | 637.58 |
| 2022-09-30 | 675.93 |
| 2022-09-29 | 675.93 |
| 2022-09-28 | 723.14 |
| 2022-09-27 | 723.14 |
| 2022-09-26 | 705.43 |
| 2022-09-23 | 705.43 |
| 2022-09-22 | 705.43 |
| 2022-09-21 | 740.84 |
| 2022-09-20 | 705.43 |
| 2022-09-19 | 705.43 |
| 2022-09-16 | 726.09 |
| 2022-09-15 | 755.59 |
| 2022-09-14 | 755.59 |
| 2022-09-13 | 755.59 |
| 2022-09-09 | 755.59 |
| 2022-09-08 | 755.59 |
| 2022-09-07 | 749.69 |
| 2022-09-06 | 749.69 |
| 2022-09-05 | 743.79 |
| 2022-09-02 | 770.34 |
| 2022-09-01 | 770.34 |
| 2022-08-31 | 770.34 |
| 2022-08-30 | 758.54 |
| 2022-08-29 | 758.54 |
| 2022-08-26 | 779.19 |
| 2022-08-25 | 782.14 |
| 2022-08-24 | 782.14 |
| 2022-08-23 | 793.94 |
| 2022-08-22 | 793.94 |
| 2022-08-19 | 793.94 |
| 2022-08-18 | 759.23 |
| 2022-08-17 | 759.23 |
| 2022-08-16 | 776.59 |
| 2022-08-15 | 770.80 |
| 2022-08-12 | 762.12 |
| 2022-08-11 | 785.26 |
| 2022-08-10 | 785.26 |
| 2022-08-09 | 785.26 |
| 2022-08-08 | 785.26 |
| 2022-08-05 | 785.26 |
| 2022-08-04 | 785.26 |
| 2022-08-03 | 785.26 |
| 2022-08-02 | 785.26 |
| 2022-08-01 | 785.26 |
| 2022-07-29 | 785.26 |
| 2022-07-28 | 796.84 |
| 2022-07-27 | 785.26 |
| 2022-07-26 | 770.80 |
| 2022-07-25 | 799.73 |
| 2022-07-22 | 799.73 |
| 2022-07-21 | 793.94 |
| 2022-07-20 | 793.94 |
| 2022-07-19 | 773.69 |
| 2022-07-18 | 796.84 |
| 2022-07-15 | 791.05 |
| 2022-07-14 | 791.05 |
| 2022-07-13 | 805.52 |
| 2022-07-12 | 805.52 |
| 2022-07-11 | 805.52 |
| 2022-07-08 | 805.52 |
| 2022-07-07 | 805.52 |
| 2022-07-06 | 822.87 |
| 2022-07-05 | 822.87 |
| 2022-07-04 | 811.30 |
| 2022-06-30 | 808.41 |
| 2022-06-29 | 802.62 |
| 2022-06-28 | 802.62 |
| 2022-06-27 | 802.62 |
| 2022-06-24 | 802.62 |
| 2022-06-23 | 819.98 |
| 2022-06-22 | 819.98 |
| 2022-06-21 | 837.34 |
| 2022-06-20 | 837.34 |
| 2022-06-17 | 837.34 |
| 2022-06-16 | 837.34 |
| 2022-06-15 | 840.23 |
| 2022-06-14 | 825.77 |
| 2022-06-13 | 825.77 |
| 2022-06-10 | 825.77 |
| 2022-06-09 | 825.77 |
| 2022-06-08 | 825.77 |
| 2022-06-07 | 825.77 |
| 2022-06-06 | 837.34 |
| 2022-06-02 | 819.98 |
| 2022-06-01 | 819.98 |
| 2022-05-31 | 822.87 |
| 2022-05-30 | 819.98 |
| 2022-05-27 | 808.41 |
| 2022-05-26 | 802.62 |
| 2022-05-25 | 802.62 |
| 2022-05-24 | 802.62 |
| 2022-05-23 | 802.62 |
| 2022-05-20 | 811.30 |
| 2022-05-19 | 805.52 |
| 2022-05-18 | 805.52 |
| 2022-05-17 | 828.66 |
| 2022-05-16 | 828.66 |
| 2022-05-13 | 819.98 |
| 2022-05-12 | 805.52 |
| 2022-05-11 | 805.52 |
| 2022-05-10 | 828.66 |
| 2022-05-06 | 828.66 |
| 2022-05-05 | 828.66 |
| 2022-05-04 | 828.66 |
| 2022-05-03 | 805.52 |
| 2022-04-29 | 799.73 |
| 2022-04-28 | 828.66 |
| 2022-04-27 | 825.77 |
| 2022-04-26 | 825.77 |
| 2022-04-25 | 825.77 |
| 2022-04-22 | 825.77 |
| 2022-04-21 | 802.62 |
| 2022-04-20 | 822.87 |
| 2022-04-19 | 822.87 |
| 2022-04-14 | 822.87 |
| 2022-04-13 | 825.77 |
| 2022-04-12 | 805.52 |
| 2022-04-11 | 805.52 |
| 2022-04-08 | 805.52 |
| 2022-04-07 | 805.52 |
| 2022-04-06 | 805.52 |
| 2022-04-04 | 808.41 |
| 2022-04-01 | 802.62 |
| 2022-03-31 | 808.41 |
| 2022-03-30 | 822.87 |
| 2022-03-29 | 796.84 |
| 2022-03-28 | 819.98 |
| 2022-03-25 | 819.98 |
| 2022-03-24 | 819.98 |
| 2022-03-23 | 819.98 |
| 2022-03-22 | 811.30 |
| 2022-03-21 | 811.30 |
| 2022-03-18 | 817.09 |
| 2022-03-17 | 793.94 |
| 2022-03-16 | 767.91 |
| 2022-03-15 | 756.33 |
| 2022-03-14 | 776.59 |
| 2022-03-11 | 799.73 |
| 2022-03-10 | 802.62 |
| 2022-03-09 | 802.62 |
| 2022-03-08 | 805.52 |
| 2022-03-07 | 805.52 |
| 2022-03-04 | 814.19 |
| 2022-03-03 | 822.87 |
| 2022-03-02 | 811.30 |
| 2022-03-01 | 822.87 |
| 2022-02-28 | 822.87 |
| 2022-02-25 | 831.55 |
| 2022-02-24 | 831.55 |
| 2022-02-23 | 831.55 |
| 2022-02-22 | 846.02 |
| 2022-02-21 | 840.23 |
| 2022-02-18 | 840.23 |
| 2022-02-17 | 831.55 |
| 2022-02-16 | 828.66 |
| 2022-02-15 | 854.70 |
| 2022-02-14 | 846.02 |
| 2022-02-11 | 846.02 |
| 2022-02-10 | 854.70 |
| 2022-02-09 | 854.70 |
| 2022-02-08 | 854.70 |
| 2022-02-07 | 848.91 |
| 2022-02-04 | 848.91 |
| 2022-01-31 | 837.34 |
| 2022-01-28 | 854.70 |
| 2022-01-27 | 854.70 |
| 2022-01-26 | 854.70 |
| 2022-01-25 | 877.84 |
| 2022-01-24 | 854.70 |
| 2022-01-21 | 854.70 |
| 2022-01-20 | 872.06 |
| 2022-01-19 | 848.91 |
| 2022-01-18 | 872.06 |
| 2022-01-17 | 872.06 |
| 2022-01-14 | 846.02 |
| 2022-01-13 | 840.23 |
| 2022-01-12 | 898.09 |
| 2022-01-11 | 846.02 |
| 2022-01-10 | 840.23 |
| 2022-01-07 | 843.13 |
| 2022-01-06 | 848.91 |
| 2022-01-05 | 848.91 |
| 2022-01-04 | 848.91 |
| 2022-01-03 | 848.91 |
| 2021-12-31 | 840.23 |
| 2021-12-30 | 840.23 |
| 2021-12-29 | 825.77 |
| 2021-12-28 | 825.77 |
| 2021-12-24 | 825.77 |
| 2021-12-23 | 846.02 |
| 2021-12-22 | 825.77 |
| 2021-12-21 | 843.13 |
| 2021-12-20 | 843.13 |
| 2021-12-17 | 843.13 |
| 2021-12-16 | 843.13 |
| 2021-12-15 | 843.13 |
| 2021-12-14 | 817.09 |
| 2021-12-13 | 819.94 |
| 2021-12-10 | 805.66 |
| 2021-12-09 | 845.66 |
| 2021-12-08 | 837.09 |
| 2021-12-07 | 845.66 |
| 2021-12-06 | 837.09 |
| 2021-12-03 | 837.09 |
| 2021-12-02 | 837.09 |
| 2021-12-01 | 845.66 |
| 2021-11-30 | 839.94 |
| 2021-11-29 | 842.80 |
| 2021-11-26 | 868.51 |
| 2021-11-25 | 868.51 |
| 2021-11-24 | 865.66 |
| 2021-11-23 | 868.51 |
| 2021-11-22 | 862.80 |
| 2021-11-19 | 862.80 |
| 2021-11-18 | 862.80 |
| 2021-11-17 | 862.80 |
| 2021-11-16 | 868.51 |
| 2021-11-15 | 868.51 |
| 2021-11-12 | 899.94 |
| 2021-11-11 | 854.23 |
| 2021-11-10 | 854.23 |
| 2021-11-09 | 865.66 |
| 2021-11-08 | 865.66 |
| 2021-11-05 | 871.37 |
| 2021-11-04 | 894.23 |
| 2021-11-03 | 899.94 |
| 2021-11-02 | 888.51 |
| 2021-11-01 | 871.37 |
| 2021-10-29 | 885.66 |
| 2021-10-28 | 871.37 |
| 2021-10-27 | 899.94 |
| 2021-10-26 | 888.51 |
| 2021-10-25 | 865.66 |
| 2021-10-22 | 868.51 |
| 2021-10-21 | 877.08 |
| 2021-10-20 | 879.94 |
| 2021-10-19 | 879.94 |
| 2021-10-18 | 879.94 |
| 2021-10-15 | 879.94 |
| 2021-10-12 | 871.37 |
| 2021-10-11 | 894.23 |
| 2021-10-08 | 857.09 |
| 2021-10-07 | 894.23 |
| 2021-10-06 | 851.37 |
| 2021-10-05 | 851.37 |
| 2021-10-04 | 871.37 |
| 2021-09-30 | 842.80 |
| 2021-09-29 | 819.94 |
| 2021-09-28 | 819.94 |
| 2021-09-27 | 842.80 |
| 2021-09-24 | 842.80 |
| 2021-09-23 | 842.80 |
| 2021-09-21 | 842.80 |
| 2021-09-20 | 857.09 |
| 2021-09-17 | 857.09 |
| 2021-09-16 | 865.66 |
| 2021-09-15 | 857.09 |
| 2021-09-14 | 871.37 |
| 2021-09-13 | 868.51 |
| 2021-09-10 | 868.51 |
| 2021-09-09 | 868.51 |
| 2021-09-08 | 854.23 |
| 2021-09-07 | 865.66 |
| 2021-09-06 | 871.37 |
| 2021-09-03 | 871.37 |
| 2021-09-02 | 871.37 |
| 2021-09-01 | 862.80 |
| 2021-08-31 | 842.80 |
| 2021-08-30 | 871.37 |
| 2021-08-27 | 871.37 |
| 2021-08-26 | 871.37 |
| 2021-08-25 | 871.37 |
| 2021-08-24 | 877.08 |
| 2021-08-23 | 837.09 |
| 2021-08-20 | 822.80 |
| 2021-08-19 | 857.09 |
| 2021-08-18 | 879.94 |
| 2021-08-17 | 874.93 |
| 2021-08-16 | 864.90 |
| 2021-08-13 | 872.42 |
| 2021-08-12 | 872.42 |
| 2021-08-11 | 867.41 |
| 2021-08-10 | 864.90 |
| 2021-08-09 | 872.42 |
| 2021-08-06 | 862.40 |
| 2021-08-05 | 862.40 |
| 2021-08-04 | 864.90 |
| 2021-08-03 | 849.87 |
| 2021-08-02 | 862.40 |
| 2021-07-30 | 874.93 |
| 2021-07-29 | 832.32 |
| 2021-07-28 | 822.30 |
| 2021-07-27 | 814.78 |
| 2021-07-26 | 839.84 |
| 2021-07-23 | 842.35 |
| 2021-07-22 | 832.32 |
| 2021-07-21 | 859.89 |
| 2021-07-20 | 852.37 |
| 2021-07-19 | 857.39 |
| 2021-07-16 | 872.42 |
| 2021-07-15 | 854.88 |
| 2021-07-14 | 864.90 |
| 2021-07-13 | 864.90 |
| 2021-07-12 | 854.88 |
| 2021-07-09 | 849.87 |
| 2021-07-08 | 857.39 |
| 2021-07-07 | 857.39 |
| 2021-07-06 | 859.89 |
| 2021-07-05 | 847.36 |
| 2021-07-02 | 847.36 |
| 2021-06-30 | 852.37 |
| 2021-06-29 | 867.41 |
| 2021-06-28 | 887.46 |
| 2021-06-25 | 877.44 |
| 2021-06-24 | 844.85 |
| 2021-06-23 | 844.85 |
| 2021-06-22 | 844.85 |
| 2021-06-21 | 844.85 |
| 2021-06-18 | 802.25 |
| 2021-06-17 | 814.78 |
| 2021-06-16 | 802.25 |
| 2021-06-15 | 802.25 |
| 2021-06-11 | 804.75 |
| 2021-06-10 | 847.36 |
| 2021-06-09 | 752.12 |
| 2021-06-08 | 737.09 |
| 2021-06-07 | 749.62 |
| 2021-06-04 | 734.58 |
| 2021-06-03 | 742.10 |
| 2021-06-02 | 742.10 |
| 2021-06-01 | 749.62 |
| 2021-05-31 | 749.62 |
| 2021-05-28 | 737.09 |
| 2021-05-27 | 739.59 |
| 2021-05-26 | 749.62 |
| 2021-05-25 | 749.62 |
| 2021-05-24 | 749.62 |
| 2021-05-21 | 749.62 |
| 2021-05-20 | 749.62 |
| 2021-05-18 | 749.62 |
| 2021-05-17 | 749.62 |
| 2021-05-14 | 749.62 |
| 2021-05-13 | 742.10 |
| 2021-05-12 | 742.10 |
| 2021-05-11 | 744.60 |
| 2021-05-10 | 749.62 |
| 2021-05-07 | 752.12 |
| 2021-05-06 | 747.11 |
| 2021-05-05 | 744.60 |
| 2021-05-04 | 749.62 |
| 2021-05-03 | 749.62 |
| 2021-04-30 | 749.62 |
| 2021-04-29 | 749.62 |
| 2021-04-28 | 749.62 |
| 2021-04-27 | 722.05 |
| 2021-04-26 | 747.11 |
| 2021-04-23 | 747.11 |
| 2021-04-22 | 744.60 |
| 2021-04-21 | 747.11 |
| 2021-04-20 | 749.62 |
| 2021-04-19 | 752.12 |
| 2021-04-16 | 752.12 |
| 2021-04-15 | 752.12 |
| 2021-04-14 | 752.12 |
| 2021-04-13 | 752.12 |
| 2021-04-12 | 752.12 |
| 2021-04-09 | 739.59 |
| 2021-04-08 | 739.59 |
| 2021-04-07 | 739.59 |
| 2021-04-01 | 739.59 |
| 2021-03-31 | 752.12 |
| 2021-03-30 | 747.11 |
| 2021-03-29 | 747.11 |
| 2021-03-26 | 752.12 |
| 2021-03-25 | 734.58 |
| 2021-03-24 | 734.58 |
| 2021-03-23 | 734.58 |
| 2021-03-22 | 734.58 |
| 2021-03-19 | 734.58 |
| 2021-03-18 | 734.58 |
| 2021-03-17 | 739.59 |
| 2021-03-16 | 752.12 |
| 2021-03-15 | 752.12 |
| 2021-03-12 | 752.12 |
| 2021-03-11 | 752.12 |
| 2021-03-10 | 752.12 |
| 2021-03-09 | 739.59 |
| 2021-03-08 | 764.65 |
| 2021-03-05 | 752.12 |
| 2021-03-04 | 752.12 |
| 2021-03-03 | 752.12 |
| 2021-03-02 | 764.65 |
| 2021-03-01 | 764.65 |
| 2021-02-26 | 764.65 |
| 2021-02-25 | 747.11 |
| 2021-02-24 | 764.65 |
| 2021-02-23 | 772.17 |
| 2021-02-22 | 772.17 |
| 2021-02-19 | 777.19 |
| 2021-02-18 | 777.19 |
| 2021-02-17 | 762.15 |
| 2021-02-16 | 764.65 |
| 2021-02-11 | 764.65 |
| 2021-02-10 | 757.14 |
| 2021-02-09 | 719.54 |
| 2021-02-08 | 752.12 |
| 2021-02-05 | 757.14 |
| 2021-02-04 | 724.55 |
| 2021-02-03 | 747.11 |
| 2021-02-02 | 747.11 |
| 2021-02-01 | 752.12 |
| 2021-01-29 | 752.12 |
| 2021-01-28 | 752.12 |
| 2021-01-27 | 752.12 |
| 2021-01-26 | 752.12 |
| 2021-01-25 | 774.68 |
| 2021-01-22 | 764.65 |
| 2021-01-21 | 764.65 |
| 2021-01-20 | 747.11 |
| 2021-01-19 | 787.21 |
| 2021-01-18 | 777.19 |
| 2021-01-15 | 777.19 |
| 2021-01-14 | 777.19 |
| 2021-01-13 | 777.19 |
| 2021-01-12 | 777.19 |
| 2021-01-11 | 759.64 |
| 2021-01-08 | 777.19 |
| 2021-01-07 | 789.72 |
| 2021-01-06 | 789.72 |
| 2021-01-05 | 789.72 |
| 2021-01-04 | 789.72 |
| 2020-12-31 | 789.72 |
| 2020-12-30 | 777.19 |
| 2020-12-29 | 764.65 |
| 2020-12-28 | 809.77 |
| 2020-12-24 | 827.31 |
| 2020-12-23 | 779.69 |
| 2020-12-22 | 802.25 |
| 2020-12-21 | 802.25 |
| 2020-12-18 | 802.25 |
| 2020-12-17 | 802.25 |
| 2020-12-16 | 802.25 |
| 2020-12-15 | 799.74 |
| 2020-12-14 | 799.74 |
| 2020-12-11 | 799.74 |
| 2020-12-10 | 794.85 |
| 2020-12-09 | 794.85 |
| 2020-12-08 | 794.85 |
| 2020-12-07 | 794.85 |
| 2020-12-04 | 794.85 |
| 2020-12-03 | 807.08 |
| 2020-12-02 | 807.08 |
| 2020-12-01 | 792.41 |
| 2020-11-30 | 792.41 |
| 2020-11-27 | 821.75 |
| 2020-11-26 | 836.42 |
| 2020-11-25 | 838.86 |
| 2020-11-24 | 826.64 |
| 2020-11-23 | 780.18 |
| 2020-11-20 | 829.08 |
| 2020-11-19 | 829.08 |
| 2020-11-18 | 831.53 |
| 2020-11-17 | 838.86 |
| 2020-11-16 | 797.30 |
| 2020-11-13 | 787.52 |
| 2020-11-12 | 807.08 |
| 2020-11-11 | 807.08 |
| 2020-11-10 | 792.41 |
| 2020-11-09 | 792.41 |
| 2020-11-06 | 802.19 |
| 2020-11-05 | 802.19 |
| 2020-11-04 | 792.41 |
| 2020-11-03 | 792.41 |
| 2020-11-02 | 772.85 |
| 2020-10-30 | 802.19 |
| 2020-10-29 | 802.19 |
| 2020-10-28 | 804.63 |
| 2020-10-27 | 824.19 |
| 2020-10-23 | 826.64 |
| 2020-10-22 | 816.86 |
| 2020-10-21 | 809.52 |
| 2020-10-20 | 826.64 |
| 2020-10-19 | 833.97 |
| 2020-10-16 | 838.86 |
| 2020-10-15 | 838.86 |
| 2020-10-14 | 826.64 |
| 2020-10-12 | 826.64 |
| 2020-10-09 | 826.64 |
| 2020-10-08 | 829.08 |
| 2020-10-07 | 824.19 |
| 2020-10-06 | 824.19 |
| 2020-10-05 | 809.52 |
| 2020-09-30 | 838.86 |
| 2020-09-29 | 838.86 |
| 2020-09-28 | 851.09 |
| 2020-09-25 | 824.19 |
| 2020-09-24 | 826.64 |
| 2020-09-23 | 843.75 |
| 2020-09-22 | 833.97 |
| 2020-09-21 | 853.53 |
| 2020-09-18 | 870.65 |
| 2020-09-17 | 868.20 |
| 2020-09-16 | 887.76 |
| 2020-09-15 | 870.65 |
| 2020-09-14 | 841.31 |
| 2020-09-11 | 863.31 |
| 2020-09-10 | 662.82 |
| 2020-09-09 | 662.82 |
| 2020-09-08 | 657.93 |
| 2020-09-07 | 672.60 |
| 2020-09-04 | 657.93 |
| 2020-09-03 | 635.93 |
| 2020-09-02 | 706.83 |
| 2020-09-01 | 706.83 |
| 2020-08-31 | 675.05 |
| 2020-08-28 | 697.05 |
| 2020-08-27 | 726.39 |
| 2020-08-26 | 726.39 |
| 2020-08-25 | 701.94 |
| 2020-08-24 | 704.39 |
| 2020-08-21 | 650.60 |
| 2020-08-20 | 569.92 |
| 2020-08-19 | 555.25 |
| 2020-08-18 | 609.17 |
| 2020-08-17 | 609.25 |
| 2020-08-14 | 601.19 |
| 2020-08-13 | 584.26 |
| 2020-08-12 | 581.84 |
| 2020-08-11 | 544.77 |
| 2020-08-10 | 535.10 |
| 2020-08-07 | 528.65 |
| 2020-08-06 | 528.65 |
| 2020-08-05 | 528.65 |
| 2020-08-04 | 525.43 |
| 2020-08-03 | 520.59 |
| 2020-07-31 | 520.59 |
| 2020-07-30 | 520.59 |
| 2020-07-29 | 520.59 |
| 2020-07-28 | 552.83 |
| 2020-07-27 | 568.95 |
| 2020-07-24 | 583.46 |
| 2020-07-23 | 600.38 |
| 2020-07-22 | 600.38 |
| 2020-07-21 | 602.80 |
| 2020-07-20 | 615.69 |
| 2020-07-17 | 615.69 |
| 2020-07-16 | 623.75 |
| 2020-07-15 | 633.42 |
| 2020-07-14 | 665.66 |
| 2020-07-13 | 665.66 |
| 2020-07-10 | 665.66 |
| 2020-07-09 | 664.86 |
| 2020-07-08 | 664.86 |
| 2020-07-07 | 664.86 |
| 2020-07-06 | 664.05 |
| 2020-07-03 | 672.92 |
| 2020-07-02 | 697.90 |
| 2020-06-30 | 715.63 |
| 2020-06-29 | 715.63 |
| 2020-06-26 | 738.20 |
| 2020-06-24 | 738.20 |
| 2020-06-23 | 736.59 |
| 2020-06-22 | 773.66 |
| 2020-06-19 | 773.66 |
| 2020-06-18 | 773.66 |
| 2020-06-17 | 773.66 |
| 2020-06-16 | 773.66 |
| 2020-06-15 | 773.66 |
| 2020-06-12 | 768.83 |
| 2020-06-11 | 770.44 |
| 2020-06-10 | 799.45 |
| 2020-06-09 | 755.93 |
| 2020-06-08 | 805.90 |
| 2020-06-05 | 759.15 |
| 2020-06-04 | 739.81 |
| 2020-06-03 | 763.99 |
| 2020-06-02 | 723.69 |
| 2020-06-01 | 755.93 |
| 2020-05-29 | 718.86 |
| 2020-05-28 | 728.53 |
| 2020-05-27 | 731.75 |
| 2020-05-26 | 778.50 |
| 2020-05-25 | 746.26 |
| 2020-05-22 | 772.05 |
| 2020-05-21 | 805.90 |
| 2020-05-20 | 799.45 |
| 2020-05-19 | 784.95 |
| 2020-05-18 | 804.29 |
| 2020-05-15 | 801.06 |
| 2020-05-14 | 801.06 |
| 2020-05-13 | 755.93 |
| 2020-05-12 | 772.05 |
| 2020-05-11 | 772.05 |
| 2020-05-08 | 772.05 |
| 2020-05-07 | 772.05 |
| 2020-05-06 | 772.05 |
| 2020-05-05 | 810.74 |
| 2020-05-04 | 818.80 |
| 2020-04-29 | 849.42 |
| 2020-04-28 | 823.63 |
| 2020-04-27 | 823.63 |
| 2020-04-24 | 823.63 |
| 2020-04-23 | 802.68 |
| 2020-04-22 | 751.10 |
| 2020-04-21 | 751.10 |
| 2020-04-20 | 776.89 |
| 2020-04-17 | 776.89 |
| 2020-04-16 | 743.04 |
| 2020-04-15 | 726.92 |
| 2020-04-14 | 722.08 |
| 2020-04-09 | 722.08 |
| 2020-04-08 | 730.14 |
| 2020-04-07 | 730.14 |
| 2020-04-06 | 730.14 |
| 2020-04-03 | 730.14 |
| 2020-04-02 | 730.14 |
| 2020-04-01 | 730.14 |
| 2020-03-31 | 730.14 |
| 2020-03-30 | 746.26 |
| 2020-03-27 | 780.11 |
| 2020-03-26 | 776.89 |
| 2020-03-25 | 722.08 |
| 2020-03-24 | 696.29 |
| 2020-03-23 | 696.29 |
| 2020-03-20 | 666.47 |
| 2020-03-19 | 643.10 |
| 2020-03-18 | 715.63 |
| 2020-03-17 | 770.44 |
| 2020-03-16 | 770.44 |
| 2020-03-13 | 786.56 |
| 2020-03-12 | 802.68 |
| 2020-03-11 | 823.63 |
| 2020-03-10 | 836.53 |
| 2020-03-09 | 826.86 |
| 2020-03-06 | 857.48 |
| 2020-03-05 | 862.32 |
| 2020-03-04 | 867.15 |
| 2020-03-03 | 867.15 |
| 2020-03-02 | 857.48 |
| 2020-02-28 | 867.15 |
| 2020-02-27 | 867.15 |
| 2020-02-26 | 867.15 |
| 2020-02-25 | 868.77 |
| 2020-02-24 | 884.88 |
| 2020-02-21 | 884.88 |
| 2020-02-20 | 884.88 |
| 2020-02-19 | 888.11 |
| 2020-02-18 | 915.51 |
| 2020-02-17 | 920.35 |
| 2020-02-14 | 897.78 |
| 2020-02-13 | 897.78 |
| 2020-02-12 | 907.45 |
| 2020-02-11 | 907.45 |
| 2020-02-10 | 907.45 |
| 2020-02-07 | 907.45 |
| 2020-02-06 | 907.45 |
| 2020-02-05 | 907.45 |
| 2020-02-04 | 891.33 |
| 2020-02-03 | 884.88 |
| 2020-01-31 | 875.21 |
| 2020-01-30 | 867.15 |
| 2020-01-29 | 888.11 |
| 2020-01-24 | 905.84 |
| 2020-01-23 | 905.84 |
| 2020-01-22 | 905.84 |
| 2020-01-21 | 905.84 |
| 2020-01-20 | 912.29 |
| 2020-01-17 | 915.51 |
| 2020-01-16 | 912.29 |
| 2020-01-15 | 910.68 |
| 2020-01-14 | 909.06 |
| 2020-01-13 | 907.45 |
| 2020-01-10 | 907.45 |
| 2020-01-09 | 896.17 |
| 2020-01-08 | 894.56 |
| 2020-01-07 | 894.56 |
| 2020-01-06 | 896.17 |
| 2020-01-03 | 896.17 |
| 2020-01-02 | 896.17 |
| 2019-12-31 | 891.33 |
| 2019-12-30 | 894.56 |
| 2019-12-27 | 894.56 |
| 2019-12-24 | 894.56 |
| 2019-12-23 | 894.56 |
| 2019-12-20 | 894.56 |
| 2019-12-19 | 894.56 |
| 2019-12-18 | 894.56 |
| 2019-12-17 | 894.56 |
| 2019-12-16 | 891.33 |
| 2019-12-13 | 889.73 |
| 2019-12-12 | 889.73 |
| 2019-12-11 | 889.73 |
| 2019-12-10 | 884.93 |
| 2019-12-09 | 900.94 |
| 2019-12-06 | 892.93 |
| 2019-12-05 | 900.94 |
| 2019-12-04 | 886.53 |
| 2019-12-03 | 899.34 |
| 2019-12-02 | 899.34 |
| 2019-11-29 | 892.93 |
| 2019-11-28 | 910.55 |
| 2019-11-27 | 924.96 |
| 2019-11-26 | 916.96 |
| 2019-11-25 | 924.96 |
| 2019-11-22 | 924.96 |
| 2019-11-21 | 896.14 |
| 2019-11-20 | 891.33 |
| 2019-11-19 | 891.33 |
| 2019-11-18 | 884.93 |
| 2019-11-15 | 892.93 |
| 2019-11-14 | 892.93 |
| 2019-11-13 | 916.96 |
| 2019-11-12 | 921.76 |
| 2019-11-11 | 921.76 |
| 2019-11-08 | 921.76 |
| 2019-11-07 | 920.16 |
| 2019-11-06 | 920.16 |
| 2019-11-05 | 920.16 |
| 2019-11-04 | 921.76 |
| 2019-11-01 | 918.56 |
| 2019-10-31 | 918.56 |
| 2019-10-30 | 916.96 |
| 2019-10-29 | 924.96 |
| 2019-10-28 | 924.96 |
| 2019-10-25 | 913.75 |
| 2019-10-24 | 913.75 |
| 2019-10-23 | 915.36 |
| 2019-10-22 | 876.92 |
| 2019-10-21 | 878.52 |
| 2019-10-18 | 878.52 |
| 2019-10-17 | 876.92 |
| 2019-10-16 | 868.91 |
| 2019-10-15 | 865.71 |
| 2019-10-14 | 864.11 |
| 2019-10-11 | 867.31 |
| 2019-10-10 | 878.52 |
| 2019-10-09 | 876.92 |
| 2019-10-08 | 894.54 |
| 2019-10-04 | 902.54 |
| 2019-10-03 | 902.54 |
| 2019-10-02 | 902.54 |
| 2019-09-30 | 904.14 |
| 2019-09-27 | 900.94 |
| 2019-09-26 | 900.94 |
| 2019-09-25 | 892.93 |
| 2019-09-24 | 916.96 |
| 2019-09-23 | 908.95 |
| 2019-09-20 | 910.55 |
| 2019-09-19 | 908.95 |
| 2019-09-18 | 904.14 |
| 2019-09-17 | 900.94 |
| 2019-09-16 | 900.94 |
| 2019-09-13 | 900.94 |
| 2019-09-12 | 892.93 |
| 2019-09-11 | 892.93 |
| 2019-09-10 | 876.92 |
| 2019-09-09 | 876.92 |
| 2019-09-06 | 900.94 |
| 2019-09-05 | 888.13 |
| 2019-09-04 | 884.93 |
| 2019-09-03 | 880.12 |
| 2019-09-02 | 860.90 |
| 2019-08-30 | 912.15 |
| 2019-08-29 | 908.95 |
| 2019-08-28 | 947.39 |
| 2019-08-27 | 945.78 |
| 2019-08-26 | 990.63 |
| 2019-08-23 | 995.43 |
| 2019-08-22 | 981.02 |
| 2019-08-21 | 1,029.06 |
| 2019-08-20 | 1,021.58 |
| 2019-08-19 | 1,029.06 |
| 2019-08-16 | 1,012.61 |
| 2019-08-15 | 1,014.11 |
| 2019-08-14 | 999.15 |
| 2019-08-13 | 1,006.63 |
| 2019-08-12 | 1,021.58 |
| 2019-08-09 | 1,044.02 |
| 2019-08-08 | 1,029.06 |
| 2019-08-07 | 1,036.54 |
| 2019-08-06 | 985.69 |
| 2019-08-05 | 985.69 |
| 2019-08-02 | 1,021.58 |
| 2019-08-01 | 1,036.54 |
| 2019-07-31 | 1,036.54 |
| 2019-07-30 | 1,036.54 |
| 2019-07-29 | 1,036.54 |
| 2019-07-26 | 1,058.97 |
| 2019-07-25 | 1,058.97 |
| 2019-07-24 | 1,052.99 |
| 2019-07-23 | 1,073.93 |
| 2019-07-22 | 1,058.97 |
| 2019-07-19 | 1,076.92 |
| 2019-07-18 | 1,091.87 |
| 2019-07-17 | 1,088.88 |
| 2019-07-16 | 1,088.88 |
| 2019-07-15 | 1,093.37 |
| 2019-07-12 | 1,073.93 |
| 2019-07-11 | 1,088.88 |
| 2019-07-10 | 1,075.42 |
| 2019-07-09 | 1,060.47 |
| 2019-07-08 | 1,058.97 |
| 2019-07-05 | 1,052.99 |
| 2019-07-04 | 1,029.06 |
| 2019-07-03 | 1,006.63 |
| 2019-07-02 | 1,009.62 |
| 2019-06-28 | 1,008.13 |
| 2019-06-27 | 984.20 |
| 2019-06-26 | 984.20 |
| 2019-06-25 | 984.20 |
| 2019-06-24 | 991.68 |
| 2019-06-21 | 960.27 |
| 2019-06-20 | 961.77 |
| 2019-06-19 | 961.77 |
| 2019-06-18 | 958.78 |
| 2019-06-17 | 961.77 |
| 2019-06-14 | 960.27 |
| 2019-06-13 | 960.27 |
| 2019-06-12 | 949.80 |
| 2019-06-11 | 960.27 |
| 2019-06-10 | 960.27 |
| 2019-06-06 | 960.27 |
| 2019-06-05 | 976.72 |
| 2019-06-04 | 963.26 |
| 2019-06-03 | 969.24 |
| 2019-05-31 | 979.71 |
| 2019-05-30 | 979.71 |
| 2019-05-29 | 979.71 |
| 2019-05-28 | 984.20 |
| 2019-05-27 | 999.15 |
| 2019-05-24 | 1,009.62 |
| 2019-05-23 | 1,009.62 |
| 2019-05-22 | 1,006.63 |
| 2019-05-21 | 1,006.63 |
| 2019-05-20 | 1,006.63 |
| 2019-05-17 | 1,006.63 |
| 2019-05-16 | 1,018.59 |
| 2019-05-15 | 1,020.09 |
| 2019-05-14 | 969.24 |
| 2019-05-10 | 969.24 |
| 2019-05-09 | 993.17 |
| 2019-05-08 | 1,051.49 |
| 2019-05-07 | 1,051.49 |
| 2019-05-06 | 1,051.49 |
| 2019-05-03 | 1,081.40 |
| 2019-05-02 | 1,081.40 |
| 2019-04-30 | 1,081.40 |
| 2019-04-29 | 1,081.40 |
| 2019-04-26 | 1,081.40 |
| 2019-04-25 | 1,058.97 |
| 2019-04-24 | 1,082.90 |
| 2019-04-23 | 1,093.37 |
| 2019-04-18 | 1,087.38 |
| 2019-04-17 | 1,111.31 |
| 2019-04-16 | 1,066.45 |
| 2019-04-15 | 1,021.58 |
| 2019-04-12 | 982.70 |
| 2019-04-11 | 982.70 |
| 2019-04-10 | 976.72 |
| 2019-04-09 | 973.73 |
| 2019-04-08 | 943.82 |
| 2019-04-04 | 961.77 |
| 2019-04-03 | 946.81 |
| 2019-04-02 | 946.81 |
| 2019-04-01 | 946.81 |
| 2019-03-29 | 939.34 |
| 2019-03-28 | 958.78 |
| 2019-03-27 | 955.79 |
| 2019-03-26 | 955.79 |
| 2019-03-25 | 955.79 |
| 2019-03-22 | 961.77 |
| 2019-03-21 | 943.82 |
| 2019-03-20 | 943.82 |
| 2019-03-19 | 975.23 |
| 2019-03-18 | 981.21 |
| 2019-03-15 | 976.72 |
| 2019-03-14 | 976.72 |
| 2019-03-13 | 955.79 |
| 2019-03-12 | 978.22 |
| 2019-03-11 | 978.22 |
| 2019-03-08 | 961.77 |
| 2019-03-07 | 981.21 |
| 2019-03-06 | 981.21 |
| 2019-03-05 | 981.21 |
| 2019-03-04 | 981.21 |
| 2019-03-01 | 969.24 |
| 2019-02-28 | 969.24 |
| 2019-02-27 | 969.24 |
| 2019-02-26 | 969.24 |
| 2019-02-25 | 969.24 |
| 2019-02-22 | 981.21 |
| 2019-02-21 | 981.21 |
| 2019-02-20 | 981.21 |
| 2019-02-19 | 976.72 |
| 2019-02-18 | 972.23 |
| 2019-02-15 | 972.23 |
| 2019-02-14 | 970.74 |
| 2019-02-13 | 969.24 |
| 2019-02-12 | 990.18 |
| 2019-02-11 | 991.68 |
| 2019-02-08 | 991.68 |
| 2019-02-04 | 991.68 |
| 2019-02-01 | 990.18 |
| 2019-01-31 | 990.18 |
| 2019-01-30 | 990.18 |
| 2019-01-29 | 991.68 |
| 2019-01-28 | 969.24 |
| 2019-01-25 | 969.24 |
| 2019-01-24 | 966.25 |
| 2019-01-23 | 960.27 |
| 2019-01-22 | 960.27 |
| 2019-01-21 | 960.27 |
| 2019-01-18 | 964.76 |
| 2019-01-17 | 969.24 |
| 2019-01-16 | 969.24 |
| 2019-01-15 | 961.77 |
| 2019-01-14 | 961.77 |
| 2019-01-11 | 964.76 |
| 2019-01-10 | 964.76 |
| 2019-01-09 | 982.70 |
| 2019-01-08 | 969.24 |
| 2019-01-07 | 973.73 |
| 2019-01-04 | 969.24 |
| 2019-01-03 | 951.30 |
| 2019-01-02 | 982.70 |
| 2018-12-31 | 991.68 |
| 2018-12-28 | 999.15 |
| 2018-12-27 | 960.27 |
| 2018-12-24 | 969.24 |
| 2018-12-21 | 984.20 |
| 2018-12-20 | 961.77 |
| 2018-12-19 | 969.24 |
| 2018-12-18 | 969.24 |
| 2018-12-17 | 993.17 |
| 2018-12-14 | 985.83 |
| 2018-12-13 | 985.83 |
| 2018-12-12 | 965.29 |
| 2018-12-11 | 965.29 |
| 2018-12-10 | 965.29 |
| 2018-12-07 | 963.82 |
| 2018-12-06 | 947.68 |
| 2018-12-05 | 949.15 |
| 2018-12-04 | 918.34 |
| 2018-12-03 | 913.93 |
| 2018-11-30 | 919.80 |
| 2018-11-29 | 897.79 |
| 2018-11-28 | 925.67 |
| 2018-11-27 | 897.79 |
| 2018-11-26 | 883.12 |
| 2018-11-23 | 884.59 |
| 2018-11-22 | 884.59 |
| 2018-11-21 | 883.12 |
| 2018-11-20 | 883.12 |
| 2018-11-19 | 883.12 |
| 2018-11-16 | 883.12 |
| 2018-11-15 | 883.12 |
| 2018-11-14 | 883.12 |
| 2018-11-13 | 875.78 |
| 2018-11-12 | 875.78 |
| 2018-11-09 | 875.78 |
| 2018-11-08 | 893.39 |
| 2018-11-07 | 893.39 |
| 2018-11-06 | 893.39 |
| 2018-11-05 | 893.39 |
| 2018-11-02 | 893.39 |
| 2018-11-01 | 883.12 |
| 2018-10-31 | 868.45 |
| 2018-10-30 | 853.77 |
| 2018-10-29 | 853.77 |
| 2018-10-26 | 871.38 |
| 2018-10-25 | 871.38 |
| 2018-10-24 | 897.79 |
| 2018-10-23 | 890.46 |
| 2018-10-22 | 890.46 |
| 2018-10-19 | 875.78 |
| 2018-10-18 | 875.78 |
| 2018-10-16 | 875.78 |
| 2018-10-15 | 890.46 |
| 2018-10-12 | 890.46 |
| 2018-10-11 | 903.66 |
| 2018-10-10 | 912.47 |
| 2018-10-09 | 912.47 |
| 2018-10-08 | 912.47 |
| 2018-10-05 | 919.80 |
| 2018-10-04 | 919.80 |
| 2018-10-03 | 921.27 |
| 2018-10-02 | 921.27 |
| 2018-09-28 | 921.27 |
| 2018-09-27 | 921.27 |
| 2018-09-26 | 934.48 |
| 2018-09-24 | 949.15 |
| 2018-09-21 | 949.15 |
| 2018-09-20 | 934.48 |
| 2018-09-19 | 934.48 |
| 2018-09-18 | 934.48 |
| 2018-09-17 | 912.47 |
| 2018-09-14 | 912.47 |
| 2018-09-13 | 919.80 |
| 2018-09-12 | 912.47 |
| 2018-09-11 | 913.93 |
| 2018-09-10 | 916.87 |
| 2018-09-07 | 941.81 |
| 2018-09-06 | 941.81 |
| 2018-09-05 | 949.15 |
| 2018-09-04 | 949.15 |
| 2018-09-03 | 949.15 |
| 2018-08-31 | 949.15 |
| 2018-08-30 | 949.15 |
| 2018-08-29 | 949.15 |
| 2018-08-28 | 949.15 |
| 2018-08-27 | 949.15 |
| 2018-08-24 | 957.95 |
| 2018-08-23 | 963.82 |
| 2018-08-22 | 978.50 |
| 2018-08-21 | 972.63 |
| 2018-08-20 | 979.83 |
| 2018-08-17 | 999.98 |
| 2018-08-16 | 994.22 |
| 2018-08-15 | 999.98 |
| 2018-08-14 | 1,001.42 |
| 2018-08-13 | 1,001.42 |
| 2018-08-10 | 979.83 |
| 2018-08-09 | 982.71 |
| 2018-08-08 | 982.71 |
| 2018-08-07 | 987.03 |
| 2018-08-06 | 981.27 |
| 2018-08-03 | 989.91 |
| 2018-08-02 | 995.66 |
| 2018-08-01 | 1,015.82 |
| 2018-07-31 | 1,021.58 |
| 2018-07-30 | 1,023.02 |
| 2018-07-27 | 1,023.02 |
| 2018-07-26 | 1,018.70 |
| 2018-07-25 | 1,043.18 |
| 2018-07-24 | 1,008.62 |
| 2018-07-23 | 1,023.02 |
| 2018-07-20 | 1,023.02 |
| 2018-07-19 | 1,051.82 |
| 2018-07-18 | 1,051.82 |
| 2018-07-17 | 1,051.82 |
| 2018-07-16 | 1,035.98 |
| 2018-07-13 | 1,015.82 |
| 2018-07-12 | 1,010.06 |
| 2018-07-11 | 1,010.06 |
| 2018-07-10 | 1,010.06 |
| 2018-07-09 | 1,008.62 |
| 2018-07-06 | 1,008.62 |
| 2018-07-05 | 1,008.62 |
| 2018-07-04 | 1,041.74 |
| 2018-07-03 | 1,057.57 |
| 2018-06-29 | 1,090.69 |
| 2018-06-28 | 1,159.80 |
| 2018-06-27 | 1,159.80 |
| 2018-06-26 | 1,159.80 |
| 2018-06-25 | 1,178.52 |
| 2018-06-22 | 1,178.52 |
| 2018-06-21 | 1,179.96 |
| 2018-06-20 | 1,174.20 |
| 2018-06-19 | 1,145.40 |
| 2018-06-15 | 1,174.20 |
| 2018-06-14 | 1,174.20 |
| 2018-06-13 | 1,181.39 |
| 2018-06-12 | 1,177.08 |
| 2018-06-11 | 1,177.08 |
| 2018-06-08 | 1,190.03 |
| 2018-06-07 | 1,190.03 |
| 2018-06-06 | 1,184.27 |
| 2018-06-05 | 1,181.39 |
| 2018-06-04 | 1,181.39 |
| 2018-06-01 | 1,181.39 |
| 2018-05-31 | 1,181.39 |
| 2018-05-30 | 1,184.27 |
| 2018-05-29 | 1,184.27 |
| 2018-05-28 | 1,182.83 |
| 2018-05-25 | 1,167.00 |
| 2018-05-24 | 1,178.52 |
| 2018-05-23 | 1,178.52 |
| 2018-05-21 | 1,179.96 |
| 2018-05-18 | 1,179.96 |
| 2018-05-17 | 1,146.84 |
| 2018-05-16 | 1,139.64 |
| 2018-05-15 | 1,139.64 |
| 2018-05-14 | 1,139.64 |
| 2018-05-11 | 1,136.76 |
| 2018-05-10 | 1,138.20 |
| 2018-05-09 | 1,138.20 |
| 2018-05-08 | 1,138.20 |
| 2018-05-07 | 1,125.24 |
| 2018-05-04 | 1,133.88 |
| 2018-05-03 | 1,138.20 |
| 2018-05-02 | 1,138.20 |
| 2018-04-30 | 1,136.76 |
| 2018-04-27 | 1,128.12 |
| 2018-04-26 | 1,128.12 |
| 2018-04-25 | 1,132.44 |
| 2018-04-24 | 1,139.64 |
| 2018-04-23 | 1,139.64 |
| 2018-04-20 | 1,139.64 |
| 2018-04-19 | 1,133.88 |
| 2018-04-18 | 1,132.44 |
| 2018-04-17 | 1,135.32 |
| 2018-04-16 | 1,141.08 |
| 2018-04-13 | 1,154.04 |
| 2018-04-12 | 1,146.84 |
| 2018-04-11 | 1,167.00 |
| 2018-04-10 | 1,167.00 |
| 2018-04-09 | 1,142.52 |
| 2018-04-06 | 1,148.28 |
| 2018-04-04 | 1,159.80 |
| 2018-04-03 | 1,159.80 |
| 2018-03-29 | 1,159.80 |
| 2018-03-28 | 1,159.80 |
| 2018-03-27 | 1,159.80 |
| 2018-03-26 | 1,159.80 |
| 2018-03-23 | 1,159.80 |
| 2018-03-22 | 1,174.20 |
| 2018-03-21 | 1,159.80 |
| 2018-03-20 | 1,177.08 |
| 2018-03-19 | 1,177.08 |
| 2018-03-16 | 1,184.27 |
| 2018-03-15 | 1,184.27 |
| 2018-03-14 | 1,159.80 |
| 2018-03-13 | 1,159.80 |
| 2018-03-12 | 1,159.80 |
| 2018-03-09 | 1,159.80 |
| 2018-03-08 | 1,159.80 |
| 2018-03-07 | 1,151.16 |
| 2018-03-06 | 1,156.92 |
| 2018-03-05 | 1,155.48 |
| 2018-03-02 | 1,151.16 |
| 2018-03-01 | 1,159.80 |
| 2018-02-28 | 1,174.20 |
| 2018-02-27 | 1,174.20 |
| 2018-02-26 | 1,174.20 |
| 2018-02-23 | 1,194.35 |
| 2018-02-22 | 1,174.20 |
| 2018-02-21 | 1,174.20 |
| 2018-02-20 | 1,188.59 |
| 2018-02-15 | 1,188.59 |
| 2018-02-14 | 1,174.20 |
| 2018-02-13 | 1,151.16 |
| 2018-02-12 | 1,146.84 |
| 2018-02-09 | 1,158.36 |
| 2018-02-08 | 1,181.39 |
| 2018-02-07 | 1,156.92 |
| 2018-02-06 | 1,159.80 |
| 2018-02-05 | 1,181.39 |
| 2018-02-02 | 1,195.79 |
| 2018-02-01 | 1,195.79 |
| 2018-01-31 | 1,202.99 |
| 2018-01-30 | 1,195.79 |
| 2018-01-29 | 1,195.79 |
| 2018-01-26 | 1,195.79 |
| 2018-01-25 | 1,194.35 |
| 2018-01-24 | 1,202.99 |
| 2018-01-23 | 1,197.23 |
| 2018-01-22 | 1,197.23 |
| 2018-01-19 | 1,202.99 |
| 2018-01-18 | 1,202.99 |
| 2018-01-17 | 1,202.99 |
| 2018-01-16 | 1,202.99 |
| 2018-01-15 | 1,201.55 |
| 2018-01-12 | 1,208.75 |
| 2018-01-11 | 1,207.31 |
| 2018-01-10 | 1,207.31 |
| 2018-01-09 | 1,208.75 |
| 2018-01-08 | 1,208.75 |
| 2018-01-05 | 1,208.75 |
| 2018-01-04 | 1,202.99 |
| 2018-01-03 | 1,198.67 |
| 2018-01-02 | 1,197.23 |
| 2017-12-29 | 1,197.23 |
| 2017-12-28 | 1,194.35 |
| 2017-12-27 | 1,208.75 |
| 2017-12-22 | 1,195.79 |
| 2017-12-21 | 1,208.75 |
| 2017-12-20 | 1,208.75 |
| 2017-12-19 | 1,185.71 |
| 2017-12-18 | 1,181.39 |
| 2017-12-15 | 1,190.03 |
| 2017-12-14 | 1,187.20 |
| 2017-12-13 | 1,182.95 |
| 2017-12-12 | 1,188.62 |
| 2017-12-11 | 1,181.53 |
| 2017-12-08 | 1,185.78 |
| 2017-12-07 | 1,177.28 |
| 2017-12-06 | 1,185.78 |
| 2017-12-05 | 1,191.45 |
| 2017-12-04 | 1,195.70 |
| 2017-12-01 | 1,190.03 |
| 2017-11-30 | 1,190.03 |
| 2017-11-29 | 1,204.21 |
| 2017-11-28 | 1,204.21 |
| 2017-11-27 | 1,192.87 |
| 2017-11-24 | 1,195.70 |
| 2017-11-23 | 1,199.96 |
| 2017-11-22 | 1,199.96 |
| 2017-11-21 | 1,192.87 |
| 2017-11-20 | 1,211.30 |
| 2017-11-17 | 1,229.73 |
| 2017-11-16 | 1,229.73 |
| 2017-11-15 | 1,222.64 |
| 2017-11-14 | 1,232.56 |
| 2017-11-13 | 1,231.14 |
| 2017-11-10 | 1,222.64 |
| 2017-11-09 | 1,228.31 |
| 2017-11-08 | 1,233.98 |
| 2017-11-07 | 1,225.47 |
| 2017-11-06 | 1,222.64 |
| 2017-11-03 | 1,228.31 |
| 2017-11-02 | 1,225.47 |
| 2017-11-01 | 1,215.55 |
| 2017-10-31 | 1,222.64 |
| 2017-10-30 | 1,222.64 |
| 2017-10-27 | 1,214.13 |
| 2017-10-26 | 1,211.30 |
| 2017-10-25 | 1,211.30 |
| 2017-10-24 | 1,218.39 |
| 2017-10-23 | 1,222.64 |
| 2017-10-20 | 1,224.06 |
| 2017-10-19 | 1,211.30 |
| 2017-10-18 | 1,222.64 |
| 2017-10-17 | 1,215.55 |
| 2017-10-16 | 1,207.05 |
| 2017-10-13 | 1,224.06 |
| 2017-10-12 | 1,224.06 |
| 2017-10-11 | 1,219.80 |
| 2017-10-10 | 1,218.39 |
| 2017-10-09 | 1,212.72 |
| 2017-10-06 | 1,216.97 |
| 2017-10-04 | 1,204.21 |
| 2017-10-03 | 1,201.37 |
| 2017-09-29 | 1,198.54 |
| 2017-09-28 | 1,197.12 |
| 2017-09-27 | 1,195.70 |
| 2017-09-26 | 1,190.03 |
| 2017-09-25 | 1,197.12 |
| 2017-09-22 | 1,204.21 |
| 2017-09-21 | 1,204.21 |
| 2017-09-20 | 1,211.30 |
| 2017-09-19 | 1,211.30 |
| 2017-09-18 | 1,205.63 |
| 2017-09-15 | 1,204.21 |
| 2017-09-14 | 1,205.63 |
| 2017-09-13 | 1,222.64 |
| 2017-09-12 | 1,221.22 |
| 2017-09-11 | 1,219.80 |
| 2017-09-08 | 1,218.39 |
| 2017-09-07 | 1,218.39 |
| 2017-09-06 | 1,211.30 |
| 2017-09-05 | 1,212.72 |
| 2017-09-04 | 1,207.05 |
| 2017-09-01 | 1,218.39 |
| 2017-08-31 | 1,218.39 |
| 2017-08-30 | 1,215.55 |
| 2017-08-29 | 1,221.22 |
| 2017-08-28 | 1,226.89 |
| 2017-08-25 | 1,232.56 |
| 2017-08-24 | 1,228.31 |
| 2017-08-22 | 1,242.49 |
| 2017-08-21 | 1,245.18 |
| 2017-08-18 | 1,239.79 |
| 2017-08-17 | 1,246.53 |
| 2017-08-16 | 1,241.14 |
| 2017-08-15 | 1,243.83 |
| 2017-08-14 | 1,245.18 |
| 2017-08-11 | 1,241.14 |
| 2017-08-10 | 1,246.53 |
| 2017-08-09 | 1,246.53 |
| 2017-08-08 | 1,259.99 |
| 2017-08-07 | 1,253.26 |
| 2017-08-04 | 1,241.14 |
| 2017-08-03 | 1,246.53 |
| 2017-08-02 | 1,253.26 |
| 2017-08-01 | 1,246.53 |
| 2017-07-31 | 1,246.53 |
| 2017-07-28 | 1,256.62 |
| 2017-07-27 | 1,270.09 |
| 2017-07-26 | 1,249.89 |
| 2017-07-25 | 1,246.53 |
| 2017-07-24 | 1,242.49 |
| 2017-07-21 | 1,242.49 |
| 2017-07-20 | 1,241.14 |
| 2017-07-19 | 1,253.26 |
| 2017-07-18 | 1,218.25 |
| 2017-07-17 | 1,215.56 |
| 2017-07-14 | 1,211.52 |
| 2017-07-13 | 1,195.36 |
| 2017-07-12 | 1,210.17 |
| 2017-07-11 | 1,164.39 |
| 2017-07-10 | 1,161.69 |
| 2017-07-07 | 1,169.77 |
| 2017-07-06 | 1,169.77 |
| 2017-07-05 | 1,164.39 |
| 2017-07-04 | 1,167.08 |
| 2017-07-03 | 1,164.39 |
| 2017-06-30 | 1,160.35 |
| 2017-06-29 | 1,172.47 |
| 2017-06-28 | 1,195.36 |
| 2017-06-27 | 1,159.00 |
| 2017-06-26 | 1,157.65 |
| 2017-06-23 | 1,157.65 |
| 2017-06-22 | 1,154.96 |
| 2017-06-21 | 1,156.31 |
| 2017-06-20 | 1,154.96 |
| 2017-06-19 | 1,159.00 |
| 2017-06-16 | 1,152.27 |
| 2017-06-15 | 1,141.50 |
| 2017-06-14 | 1,149.58 |
| 2017-06-13 | 1,159.00 |
| 2017-06-12 | 1,142.84 |
| 2017-06-09 | 1,152.27 |
| 2017-06-08 | 1,152.27 |
| 2017-06-07 | 1,152.27 |
| 2017-06-06 | 1,152.27 |
| 2017-06-05 | 1,153.61 |
| 2017-06-02 | 1,152.27 |
| 2017-06-01 | 1,154.96 |
| 2017-05-31 | 1,152.27 |
| 2017-05-29 | 1,145.54 |
| 2017-05-26 | 1,148.23 |
| 2017-05-25 | 1,163.04 |
| 2017-05-24 | 1,138.80 |
| 2017-05-23 | 1,144.19 |
| 2017-05-22 | 1,157.65 |
| 2017-05-19 | 1,159.00 |
| 2017-05-18 | 1,153.61 |
| 2017-05-17 | 1,160.35 |
| 2017-05-16 | 1,163.04 |
| 2017-05-15 | 1,164.39 |
| 2017-05-12 | 1,165.73 |
| 2017-05-11 | 1,165.73 |
| 2017-05-10 | 1,165.73 |
| 2017-05-09 | 1,165.73 |
| 2017-05-08 | 1,169.77 |
| 2017-05-05 | 1,172.47 |
| 2017-05-04 | 1,168.43 |
| 2017-05-02 | 1,172.47 |
| 2017-04-28 | 1,175.16 |
| 2017-04-27 | 1,168.43 |
| 2017-04-26 | 1,179.20 |
| 2017-04-25 | 1,176.51 |
| 2017-04-24 | 1,175.16 |
| 2017-04-21 | 1,168.43 |
| 2017-04-20 | 1,167.08 |
| 2017-04-19 | 1,167.08 |
| 2017-04-18 | 1,167.08 |
| 2017-04-13 | 1,167.08 |
| 2017-04-12 | 1,167.08 |
| 2017-04-11 | 1,167.08 |
| 2017-04-10 | 1,165.73 |
| 2017-04-07 | 1,165.73 |
| 2017-04-06 | 1,165.73 |
| 2017-04-05 | 1,171.12 |
| 2017-04-03 | 1,165.73 |
| 2017-03-31 | 1,161.69 |
| 2017-03-30 | 1,164.39 |
| 2017-03-29 | 1,164.39 |
| 2017-03-28 | 1,164.39 |
| 2017-03-27 | 1,163.04 |
| 2017-03-24 | 1,168.43 |
| 2017-03-23 | 1,168.43 |
| 2017-03-22 | 1,165.73 |
| 2017-03-21 | 1,165.73 |
| 2017-03-20 | 1,163.04 |
| 2017-03-17 | 1,167.08 |
| 2017-03-16 | 1,168.43 |
| 2017-03-15 | 1,165.73 |
| 2017-03-14 | 1,169.77 |
| 2017-03-13 | 1,173.81 |
| 2017-03-10 | 1,164.39 |
| 2017-03-09 | 1,173.81 |
| 2017-03-08 | 1,192.66 |
| 2017-03-07 | 1,194.01 |
| 2017-03-06 | 1,191.32 |
| 2017-03-03 | 1,198.05 |
| 2017-03-02 | 1,185.93 |
| 2017-03-01 | 1,160.35 |
| 2017-02-28 | 1,154.96 |
| 2017-02-27 | 1,145.54 |
| 2017-02-24 | 1,150.92 |
| 2017-02-23 | 1,149.58 |
| 2017-02-22 | 1,148.23 |
| 2017-02-21 | 1,150.92 |
| 2017-02-20 | 1,153.61 |
| 2017-02-17 | 1,153.61 |
| 2017-02-16 | 1,156.31 |
| 2017-02-15 | 1,148.23 |
| 2017-02-14 | 1,141.50 |
| 2017-02-13 | 1,138.80 |
| 2017-02-10 | 1,128.03 |
| 2017-02-09 | 1,133.42 |
| 2017-02-08 | 1,125.34 |
| 2017-02-07 | 1,132.07 |
| 2017-02-06 | 1,125.34 |
| 2017-02-03 | 1,115.91 |
| 2017-02-02 | 1,114.57 |
| 2017-02-01 | 1,114.57 |
| 2017-01-27 | 1,117.26 |
| 2017-01-26 | 1,125.34 |
| 2017-01-25 | 1,115.91 |
| 2017-01-24 | 1,117.26 |
| 2017-01-23 | 1,118.61 |
| 2017-01-20 | 1,128.03 |
| 2017-01-19 | 1,132.07 |
| 2017-01-18 | 1,136.11 |
| 2017-01-17 | 1,123.99 |
| 2017-01-16 | 1,123.99 |
| 2017-01-13 | 1,123.99 |
| 2017-01-12 | 1,114.57 |
| 2017-01-11 | 1,118.61 |
| 2017-01-10 | 1,115.91 |
| 2017-01-09 | 1,117.26 |
| 2017-01-06 | 1,111.87 |
| 2017-01-05 | 1,111.87 |
| 2017-01-04 | 1,122.64 |
| 2017-01-03 | 1,107.83 |
| 2016-12-30 | 1,107.83 |
| 2016-12-29 | 1,091.67 |
| 2016-12-28 | 1,111.87 |
| 2016-12-23 | 1,098.41 |
| 2016-12-22 | 1,080.90 |
| 2016-12-21 | 1,082.25 |
| 2016-12-20 | 1,087.64 |
| 2016-12-19 | 1,091.67 |
| 2016-12-16 | 1,106.49 |
| 2016-12-15 | 1,111.78 |
| 2016-12-14 | 1,111.78 |
| 2016-12-13 | 1,113.11 |
| 2016-12-12 | 1,125.03 |
| 2016-12-09 | 1,135.62 |
| 2016-12-08 | 1,143.57 |
| 2016-12-07 | 1,151.51 |
| 2016-12-06 | 1,148.87 |
| 2016-12-05 | 1,154.16 |
| 2016-12-02 | 1,146.22 |
| 2016-12-01 | 1,158.14 |
| 2016-11-30 | 1,156.81 |
| 2016-11-29 | 1,163.43 |
| 2016-11-28 | 1,158.14 |
| 2016-11-25 | 1,172.70 |
| 2016-11-24 | 1,164.76 |
| 2016-11-23 | 1,159.46 |
| 2016-11-22 | 1,151.51 |
| 2016-11-21 | 1,150.19 |
| 2016-11-18 | 1,150.19 |
| 2016-11-17 | 1,151.51 |
| 2016-11-16 | 1,156.81 |
| 2016-11-15 | 1,146.22 |
| 2016-11-14 | 1,147.54 |
| 2016-11-11 | 1,148.87 |
| 2016-11-10 | 1,162.11 |
| 2016-11-09 | 1,158.14 |
| 2016-11-08 | 1,162.11 |
| 2016-11-07 | 1,159.46 |
| 2016-11-04 | 1,166.08 |
| 2016-11-03 | 1,170.06 |
| 2016-11-02 | 1,168.73 |
| 2016-11-01 | 1,172.70 |
| 2016-10-31 | 1,174.03 |
| 2016-10-28 | 1,168.73 |
| 2016-10-27 | 1,171.38 |
| 2016-10-26 | 1,176.68 |
| 2016-10-25 | 1,178.00 |
| 2016-10-24 | 1,176.68 |
| 2016-10-20 | 1,180.65 |
| 2016-10-19 | 1,175.35 |
| 2016-10-18 | 1,181.97 |
| 2016-10-17 | 1,171.38 |
| 2016-10-14 | 1,178.00 |
| 2016-10-13 | 1,175.35 |
| 2016-10-12 | 1,181.97 |
| 2016-10-11 | 1,178.00 |
| 2016-10-07 | 1,205.81 |
| 2016-10-06 | 1,196.54 |
| 2016-10-05 | 1,180.65 |
| 2016-10-04 | 1,176.68 |
| 2016-10-03 | 1,171.38 |
| 2016-09-30 | 1,166.08 |
| 2016-09-29 | 1,170.06 |
| 2016-09-28 | 1,171.38 |
| 2016-09-27 | 1,172.70 |
| 2016-09-26 | 1,163.43 |
| 2016-09-23 | 1,164.76 |
| 2016-09-22 | 1,164.76 |
| 2016-09-21 | 1,175.35 |
| 2016-09-20 | 1,171.38 |
| 2016-09-19 | 1,172.70 |
| 2016-09-15 | 1,160.79 |
| 2016-09-14 | 1,158.14 |
| 2016-09-13 | 1,160.79 |
| 2016-09-12 | 1,144.89 |
| 2016-09-09 | 1,175.35 |
| 2016-09-08 | 1,163.43 |
| 2016-09-07 | 1,122.38 |
| 2016-09-06 | 1,110.46 |
| 2016-09-05 | 1,105.16 |
| 2016-09-02 | 1,095.89 |
| 2016-09-01 | 1,105.16 |
| 2016-08-31 | 1,091.92 |
| 2016-08-30 | 1,143.57 |
| 2016-08-29 | 1,193.89 |
| 2016-08-26 | 1,230.98 |
| 2016-08-25 | 1,247.53 |
| 2016-08-24 | 1,224.35 |
| 2016-08-23 | 1,234.29 |
| 2016-08-22 | 1,366.72 |
| 2016-08-19 | 1,349.90 |
| 2016-08-18 | 1,341.48 |
| 2016-08-17 | 1,335.87 |
| 2016-08-16 | 1,349.90 |
| 2016-08-15 | 1,355.50 |
| 2016-08-12 | 1,347.09 |
| 2016-08-11 | 1,358.31 |
| 2016-08-10 | 1,324.66 |
| 2016-08-09 | 1,319.05 |
| 2016-08-08 | 1,327.46 |
| 2016-08-05 | 1,307.83 |
| 2016-08-04 | 1,299.42 |
| 2016-08-03 | 1,276.98 |
| 2016-08-01 | 1,282.59 |
| 2016-07-29 | 1,268.57 |
| 2016-07-28 | 1,268.57 |
| 2016-07-27 | 1,288.20 |
| 2016-07-26 | 1,274.18 |
| 2016-07-25 | 1,299.42 |
| 2016-07-22 | 1,279.78 |
| 2016-07-21 | 1,288.20 |
| 2016-07-20 | 1,268.57 |
| 2016-07-19 | 1,268.57 |
| 2016-07-18 | 1,279.78 |
| 2016-07-15 | 1,274.18 |
| 2016-07-14 | 1,254.54 |
| 2016-07-13 | 1,260.15 |
| 2016-07-12 | 1,226.50 |
| 2016-07-11 | 1,206.87 |
| 2016-07-08 | 1,195.65 |
| 2016-07-07 | 1,184.43 |
| 2016-07-06 | 1,167.61 |
| 2016-07-05 | 1,178.82 |
| 2016-07-04 | 1,204.06 |
| 2016-06-30 | 1,198.46 |
| 2016-06-29 | 1,170.41 |
| 2016-06-28 | 1,195.65 |
| 2016-06-27 | 1,147.98 |
| 2016-06-24 | 1,122.74 |
| 2016-06-23 | 1,139.56 |
| 2016-06-22 | 1,142.37 |
| 2016-06-21 | 1,147.98 |
| 2016-06-20 | 1,117.13 |
| 2016-06-17 | 1,100.30 |
| 2016-06-16 | 1,105.91 |
| 2016-06-15 | 1,150.78 |
| 2016-06-14 | 1,091.89 |
| 2016-06-13 | 1,083.47 |
| 2016-06-10 | 1,125.54 |
| 2016-06-08 | 1,145.17 |
| 2016-06-07 | 1,150.78 |
| 2016-06-06 | 1,145.17 |
| 2016-06-03 | 1,072.26 |
| 2016-06-02 | 1,047.02 |
| 2016-06-01 | 1,052.62 |
| 2016-05-31 | 1,063.84 |
| 2016-05-30 | 1,083.47 |
| 2016-05-27 | 1,080.67 |
| 2016-05-26 | 1,058.23 |
| 2016-05-25 | 1,049.82 |
| 2016-05-24 | 1,075.06 |
| 2016-05-23 | 1,086.28 |
| 2016-05-20 | 1,122.74 |
| 2016-05-19 | 1,133.95 |
| 2016-05-18 | 1,153.58 |
| 2016-05-17 | 1,232.11 |
| 2016-05-16 | 1,246.13 |
| 2016-05-13 | 1,229.30 |
| 2016-05-12 | 1,262.96 |
| 2016-05-11 | 1,282.59 |
| 2016-05-10 | 1,223.70 |
| 2016-05-09 | 1,142.37 |
| 2016-05-06 | 1,139.56 |
| 2016-05-05 | 1,178.82 |
| 2016-05-04 | 1,164.80 |
| 2016-05-03 | 1,246.13 |
| 2016-04-29 | 1,321.85 |
| 2016-04-28 | 1,234.91 |
| 2016-04-27 | 1,035.80 |
| 2016-04-26 | 964.57 |
| 2016-04-25 | 957.83 |
| 2016-04-22 | 958.96 |
| 2016-04-21 | 953.35 |
| 2016-04-20 | 948.86 |
| 2016-04-19 | 947.74 |
| 2016-04-18 | 946.62 |
| 2016-04-15 | 944.37 |
| 2016-04-14 | 944.37 |
| 2016-04-13 | 948.86 |
| 2016-04-12 | 938.76 |
| 2016-04-11 | 951.10 |
| 2016-04-08 | 949.98 |
| 2016-04-07 | 955.59 |
| 2016-04-06 | 964.57 |
| 2016-04-05 | 961.20 |
| 2016-04-01 | 961.20 |
| 2016-03-31 | 961.20 |
| 2016-03-30 | 961.20 |
| 2016-03-29 | 955.59 |
| 2016-03-24 | 958.96 |
| 2016-03-23 | 961.20 |
| 2016-03-22 | 961.20 |
| 2016-03-21 | 962.32 |
| 2016-03-18 | 966.81 |
| 2016-03-17 | 971.30 |
| 2016-03-16 | 966.81 |
| 2016-03-15 | 961.20 |
| 2016-03-14 | 966.81 |
| 2016-03-11 | 966.81 |
| 2016-03-10 | 971.30 |
| 2016-03-09 | 956.71 |
| 2016-03-08 | 954.47 |
| 2016-03-07 | 957.83 |
| 2016-03-04 | 962.32 |
| 2016-03-03 | 964.57 |
| 2016-03-02 | 970.17 |
| 2016-03-01 | 944.37 |
| 2016-02-29 | 919.69 |
| 2016-02-26 | 878.19 |
| 2016-02-25 | 850.14 |
| 2016-02-24 | 845.66 |
| 2016-02-23 | 859.12 |
| 2016-02-22 | 864.73 |
| 2016-02-19 | 855.75 |
| 2016-02-18 | 852.39 |
| 2016-02-17 | 836.68 |
| 2016-02-16 | 836.68 |
| 2016-02-15 | 835.56 |
| 2016-02-12 | 835.56 |
| 2016-02-11 | 838.93 |
| 2016-02-05 | 855.75 |
| 2016-02-04 | 851.27 |
| 2016-02-03 | 846.78 |
| 2016-02-02 | 843.41 |
| 2016-02-01 | 836.68 |
| 2016-01-29 | 853.51 |
| 2016-01-28 | 846.78 |
| 2016-01-27 | 844.54 |
| 2016-01-26 | 843.41 |
| 2016-01-25 | 877.07 |
| 2016-01-22 | 853.51 |
| 2016-01-21 | 814.25 |
| 2016-01-20 | 840.05 |
| 2016-01-19 | 855.75 |
| 2016-01-18 | 864.73 |
| 2016-01-15 | 868.09 |
| 2016-01-14 | 877.07 |
| 2016-01-13 | 889.41 |
| 2016-01-12 | 899.50 |
| 2016-01-11 | 914.09 |
| 2016-01-08 | 944.37 |
| 2016-01-07 | 937.64 |
| 2016-01-06 | 953.35 |
| 2016-01-05 | 954.47 |
| 2016-01-04 | 944.37 |
| 2015-12-31 | 964.57 |
| 2015-12-30 | 964.57 |
| 2015-12-29 | 960.08 |
| 2015-12-28 | 956.71 |
| 2015-12-24 | 954.47 |
| 2015-12-23 | 954.47 |
| 2015-12-22 | 952.23 |
| 2015-12-21 | 954.47 |
| 2015-12-18 | 964.57 |
| 2015-12-17 | 963.44 |
| 2015-12-16 | 961.20 |
| 2015-12-15 | 953.35 |
| 2015-12-14 | 935.61 |
| 2015-12-11 | 943.37 |
| 2015-12-10 | 953.35 |
| 2015-12-09 | 936.72 |
| 2015-12-08 | 909.00 |
| 2015-12-07 | 913.43 |
| 2015-12-04 | 903.45 |
| 2015-12-03 | 901.23 |
| 2015-12-02 | 903.45 |
| 2015-12-01 | 876.84 |
| 2015-11-30 | 872.41 |
| 2015-11-27 | 881.28 |
| 2015-11-26 | 916.76 |
| 2015-11-25 | 926.74 |
| 2015-11-24 | 914.54 |
| 2015-11-23 | 932.28 |
| 2015-11-20 | 920.08 |
| 2015-11-19 | 912.32 |
| 2015-11-18 | 890.15 |
| 2015-11-17 | 897.91 |
| 2015-11-16 | 909.00 |
| 2015-11-13 | 849.12 |
| 2015-11-12 | 840.25 |
| 2015-11-11 | 720.50 |
| 2015-11-10 | 730.48 |
| 2015-11-09 | 730.48 |
| 2015-11-06 | 733.81 |
| 2015-11-05 | 726.05 |
| 2015-11-04 | 720.50 |
| 2015-11-03 | 717.18 |
| 2015-11-02 | 730.48 |
| 2015-10-30 | 706.09 |
| 2015-10-29 | 687.24 |
| 2015-10-28 | 689.46 |
| 2015-10-27 | 689.46 |
| 2015-10-26 | 692.78 |
| 2015-10-23 | 709.41 |
| 2015-10-22 | 709.41 |
| 2015-10-20 | 709.41 |
| 2015-10-19 | 687.24 |
| 2015-10-16 | 687.24 |
| 2015-10-15 | 682.80 |
| 2015-10-14 | 677.26 |
| 2015-10-13 | 655.08 |
| 2015-10-12 | 655.08 |
| 2015-10-09 | 648.43 |
| 2015-10-08 | 647.32 |
| 2015-10-07 | 646.21 |
| 2015-10-06 | 648.43 |
| 2015-10-05 | 644.00 |
| 2015-10-02 | 644.00 |
| 2015-09-30 | 642.89 |
| 2015-09-29 | 642.89 |
| 2015-09-25 | 642.89 |
| 2015-09-24 | 649.54 |
| 2015-09-23 | 642.89 |
| 2015-09-22 | 642.89 |
| 2015-09-21 | 630.69 |
| 2015-09-18 | 621.82 |
| 2015-09-17 | 618.49 |
| 2015-09-16 | 634.02 |
| 2015-09-15 | 620.71 |
| 2015-09-14 | 620.71 |
| 2015-09-11 | 625.15 |
| 2015-09-10 | 608.51 |
| 2015-09-09 | 609.62 |
| 2015-09-08 | 604.08 |
| 2015-09-07 | 579.69 |
| 2015-09-04 | 588.56 |
| 2015-09-02 | 592.99 |
| 2015-09-01 | 629.58 |
| 2015-08-31 | 641.78 |
| 2015-08-28 | 641.78 |
| 2015-08-27 | 641.78 |
| 2015-08-26 | 625.15 |
| 2015-08-25 | 620.71 |
| 2015-08-24 | 616.28 |
| 2015-08-21 | 663.95 |
| 2015-08-20 | 692.78 |
| 2015-08-19 | 718.28 |
| 2015-08-18 | 726.05 |
| 2015-08-17 | 746.56 |
| 2015-08-14 | 761.45 |
| 2015-08-13 | 750.81 |
| 2015-08-12 | 736.99 |
| 2015-08-11 | 743.37 |
| 2015-08-10 | 758.26 |
| 2015-08-07 | 750.81 |
| 2015-08-06 | 740.18 |
| 2015-08-05 | 750.81 |
| 2015-08-04 | 767.83 |
| 2015-08-03 | 750.81 |
| 2015-07-31 | 777.40 |
| 2015-07-30 | 762.51 |
| 2015-07-29 | 773.15 |
| 2015-07-28 | 773.15 |
| 2015-07-27 | 757.19 |
| 2015-07-24 | 815.69 |
| 2015-07-23 | 812.50 |
| 2015-07-22 | 794.42 |
| 2015-07-21 | 793.35 |
| 2015-07-20 | 759.32 |
| 2015-07-17 | 695.51 |
| 2015-07-16 | 687.00 |
| 2015-07-15 | 671.05 |
| 2015-07-14 | 684.87 |
| 2015-07-13 | 673.18 |
| 2015-07-10 | 660.41 |
| 2015-07-09 | 616.81 |
| 2015-07-08 | 591.29 |
| 2015-07-07 | 655.10 |
| 2015-07-06 | 683.81 |
| 2015-07-03 | 717.84 |
| 2015-07-02 | 746.56 |
| 2015-06-30 | 745.50 |
| 2015-06-29 | 766.77 |
| 2015-06-26 | 778.46 |
| 2015-06-25 | 761.45 |
| 2015-06-24 | 739.11 |
| 2015-06-23 | 738.05 |
| 2015-06-22 | 736.99 |
| 2015-06-19 | 714.65 |
| 2015-06-18 | 745.50 |
| 2015-06-17 | 777.40 |
| 2015-06-16 | 774.21 |
| 2015-06-15 | 664.67 |
| 2015-06-12 | 724.23 |
| 2015-06-11 | 765.70 |
| 2015-06-10 | 742.30 |
| 2015-06-09 | 680.62 |
| 2015-06-08 | 591.29 |
| 2015-06-05 | 570.02 |
| 2015-06-04 | 578.52 |
| 2015-06-03 | 575.33 |
| 2015-06-02 | 576.40 |
| 2015-06-01 | 579.59 |
| 2015-05-29 | 575.33 |
| 2015-05-28 | 572.14 |
| 2015-05-27 | 570.02 |
| 2015-05-26 | 555.13 |
| 2015-05-22 | 565.76 |
| 2015-05-21 | 564.70 |
| 2015-05-20 | 560.44 |
| 2015-05-19 | 564.70 |
| 2015-05-18 | 562.57 |
| 2015-05-15 | 558.32 |
| 2015-05-14 | 560.44 |
| 2015-05-13 | 562.57 |
| 2015-05-12 | 564.70 |
| 2015-05-11 | 564.70 |
| 2015-05-08 | 564.70 |
| 2015-05-07 | 557.25 |
| 2015-05-06 | 572.14 |
| 2015-05-05 | 562.57 |
| 2015-05-04 | 568.95 |
| 2015-04-30 | 556.19 |
| 2015-04-29 | 554.06 |
| 2015-04-28 | 554.06 |
| 2015-04-27 | 559.38 |
| 2015-04-24 | 546.62 |
| 2015-04-23 | 547.68 |
| 2015-04-22 | 554.06 |
| 2015-04-21 | 548.74 |
| 2015-04-20 | 548.74 |
| 2015-04-17 | 557.25 |
| 2015-04-16 | 561.51 |
| 2015-04-15 | 568.95 |
| 2015-04-14 | 580.65 |
| 2015-04-13 | 591.29 |
| 2015-04-10 | 582.78 |
| 2015-04-09 | 601.92 |
| 2015-04-08 | 559.38 |
| 2015-04-02 | 546.62 |
| 2015-04-01 | 554.06 |
| 2015-03-31 | 548.74 |
| 2015-03-30 | 554.06 |
| 2015-03-27 | 560.44 |
| 2015-03-26 | 551.94 |
| 2015-03-25 | 551.94 |
| 2015-03-24 | 555.13 |
| 2015-03-23 | 565.76 |
| 2015-03-20 | 575.33 |
| 2015-03-19 | 566.82 |
| 2015-03-18 | 553.00 |
| 2015-03-17 | 549.81 |
| 2015-03-16 | 549.81 |
| 2015-03-13 | 568.95 |
| 2015-03-12 | 576.40 |
| 2015-03-11 | 572.14 |
| 2015-03-10 | 572.14 |
| 2015-03-09 | 575.33 |
| 2015-03-06 | 578.52 |
| 2015-03-05 | 574.27 |
| 2015-03-04 | 577.46 |
| 2015-03-03 | 574.27 |
| 2015-03-02 | 577.46 |
| 2015-02-27 | 578.52 |
| 2015-02-26 | 576.40 |
| 2015-02-25 | 575.33 |
| 2015-02-24 | 574.27 |
| 2015-02-23 | 572.14 |
| 2015-02-18 | 573.21 |
| 2015-02-17 | 572.14 |
| 2015-02-16 | 568.95 |
| 2015-02-13 | 568.95 |
| 2015-02-12 | 568.95 |
| 2015-02-11 | 578.52 |
| 2015-02-10 | 582.78 |
| 2015-02-09 | 582.78 |
| 2015-02-06 | 568.95 |
| 2015-02-05 | 572.14 |
| 2015-02-04 | 580.65 |
| 2015-02-03 | 580.65 |
| 2015-02-02 | 572.14 |
| 2015-01-30 | 565.76 |
| 2015-01-29 | 565.76 |
| 2015-01-28 | 576.40 |
| 2015-01-27 | 576.40 |
| 2015-01-26 | 572.14 |
| 2015-01-23 | 562.57 |
| 2015-01-22 | 554.06 |
| 2015-01-21 | 553.00 |
| 2015-01-20 | 551.94 |
| 2015-01-19 | 549.81 |
| 2015-01-16 | 547.68 |
| 2015-01-15 | 558.32 |
| 2015-01-14 | 547.68 |
| 2015-01-13 | 559.38 |
| 2015-01-12 | 548.74 |
| 2015-01-09 | 537.05 |
| 2015-01-08 | 521.09 |
| 2015-01-07 | 521.09 |
| 2015-01-06 | 522.16 |
| 2015-01-05 | 523.22 |
| 2015-01-02 | 523.22 |
| 2014-12-31 | 525.35 |
| 2014-12-30 | 526.41 |
| 2014-12-29 | 526.41 |
| 2014-12-24 | 514.71 |
| 2014-12-23 | 516.84 |
| 2014-12-22 | 527.47 |
| 2014-12-19 | 531.73 |
| 2014-12-18 | 531.73 |
| 2014-12-17 | 540.24 |
| 2014-12-16 | 551.94 |
| 2014-12-15 | 549.84 |
| 2014-12-12 | 554.03 |
| 2014-12-11 | 558.21 |
| 2014-12-10 | 558.21 |
| 2014-12-09 | 554.03 |
| 2014-12-08 | 555.07 |
| 2014-12-05 | 563.45 |
| 2014-12-04 | 570.77 |
| 2014-12-03 | 570.77 |
| 2014-12-02 | 576.00 |
| 2014-12-01 | 581.24 |
| 2014-11-28 | 578.10 |
| 2014-11-27 | 578.10 |
| 2014-11-26 | 571.82 |
| 2014-11-25 | 588.56 |
| 2014-11-24 | 580.19 |
| 2014-11-21 | 578.10 |
| 2014-11-20 | 574.96 |
| 2014-11-19 | 581.24 |
| 2014-11-18 | 574.96 |
| 2014-11-17 | 563.45 |
| 2014-11-14 | 548.80 |
| 2014-11-13 | 545.66 |
| 2014-11-12 | 546.70 |
| 2014-11-11 | 560.31 |
| 2014-11-10 | 565.54 |
| 2014-11-07 | 561.35 |
| 2014-11-06 | 564.49 |
| 2014-11-05 | 554.03 |
| 2014-11-04 | 569.72 |
| 2014-11-03 | 562.40 |
| 2014-10-31 | 560.31 |
| 2014-10-30 | 567.63 |
| 2014-10-29 | 600.07 |
| 2014-10-28 | 490.20 |
| 2014-10-27 | 433.69 |
| 2014-10-24 | 416.94 |
| 2014-10-23 | 415.90 |
| 2014-10-22 | 416.94 |
| 2014-10-21 | 415.90 |
| 2014-10-20 | 416.42 |
| 2014-10-17 | 414.33 |
| 2014-10-16 | 414.33 |
| 2014-10-15 | 413.80 |
| 2014-10-14 | 411.19 |
| 2014-10-13 | 412.76 |
| 2014-10-10 | 412.76 |
| 2014-10-09 | 412.76 |
| 2014-10-08 | 415.37 |
| 2014-10-07 | 411.71 |
| 2014-10-06 | 414.33 |
| 2014-10-03 | 414.85 |
| 2014-09-30 | 425.32 |
| 2014-09-29 | 425.32 |
| 2014-09-26 | 425.32 |
| 2014-09-25 | 426.36 |
| 2014-09-24 | 427.41 |
| 2014-09-23 | 423.22 |
| 2014-09-22 | 423.22 |
| 2014-09-19 | 423.22 |
| 2014-09-18 | 423.22 |
| 2014-09-17 | 423.22 |
| 2014-09-16 | 425.32 |
| 2014-09-15 | 425.32 |
| 2014-09-12 | 424.27 |
| 2014-09-11 | 425.32 |
| 2014-09-10 | 425.32 |
| 2014-09-08 | 428.45 |
| 2014-09-05 | 423.22 |
| 2014-09-04 | 423.22 |
| 2014-09-03 | 423.22 |
| 2014-09-02 | 420.61 |
| 2014-09-01 | 420.61 |
| 2014-08-29 | 420.61 |
| 2014-08-28 | 417.99 |
| 2014-08-27 | 417.99 |
| 2014-08-26 | 419.56 |
| 2014-08-25 | 418.51 |
| 2014-08-22 | 423.22 |
| 2014-08-21 | 423.22 |
| 2014-08-20 | 415.37 |
| 2014-08-19 | 413.28 |
| 2014-08-18 | 420.61 |
| 2014-08-15 | 422.70 |
| 2014-08-14 | 425.76 |
| 2014-08-13 | 420.66 |
| 2014-08-12 | 418.62 |
| 2014-08-11 | 415.55 |
| 2014-08-08 | 415.55 |
| 2014-08-07 | 415.55 |
| 2014-08-06 | 415.55 |
| 2014-08-05 | 412.49 |
| 2014-08-04 | 420.66 |
| 2014-08-01 | 418.62 |
| 2014-07-31 | 414.53 |
| 2014-07-30 | 422.70 |
| 2014-07-29 | 422.70 |
| 2014-07-28 | 424.74 |
| 2014-07-25 | 424.74 |
| 2014-07-24 | 410.45 |
| 2014-07-23 | 410.45 |
| 2014-07-22 | 410.45 |
| 2014-07-21 | 410.45 |
| 2014-07-18 | 410.45 |
| 2014-07-17 | 425.76 |
| 2014-07-16 | 425.76 |
| 2014-07-15 | 404.32 |
| 2014-07-14 | 400.24 |
| 2014-07-11 | 400.24 |
| 2014-07-10 | 398.20 |
| 2014-07-09 | 398.20 |
| 2014-07-08 | 397.69 |
| 2014-07-07 | 398.20 |
| 2014-07-04 | 397.69 |
| 2014-07-03 | 396.16 |
| 2014-07-02 | 396.67 |
| 2014-06-30 | 396.67 |
| 2014-06-27 | 396.16 |
| 2014-06-26 | 396.16 |
| 2014-06-25 | 396.16 |
| 2014-06-24 | 396.16 |
| 2014-06-23 | 396.16 |
| 2014-06-20 | 396.16 |
| 2014-06-19 | 396.16 |
| 2014-06-18 | 398.20 |
| 2014-06-17 | 398.20 |
| 2014-06-16 | 399.22 |
| 2014-06-13 | 399.22 |
| 2014-06-12 | 397.69 |
| 2014-06-11 | 397.69 |
| 2014-06-10 | 397.69 |
| 2014-06-09 | 397.69 |
| 2014-06-06 | 405.34 |
| 2014-06-05 | 405.34 |
| 2014-06-04 | 410.45 |
| 2014-06-03 | 400.24 |
| 2014-05-30 | 400.24 |
| 2014-05-29 | 400.24 |
| 2014-05-28 | 400.24 |
| 2014-05-27 | 400.24 |
| 2014-05-26 | 400.24 |
| 2014-05-23 | 400.24 |
| 2014-05-22 | 392.07 |
| 2014-05-21 | 393.09 |
| 2014-05-20 | 393.09 |
| 2014-05-19 | 396.67 |
| 2014-05-16 | 396.67 |
| 2014-05-15 | 400.24 |
| 2014-05-14 | 400.24 |
| 2014-05-13 | 400.24 |
| 2014-05-12 | 400.24 |
| 2014-05-09 | 400.24 |
| 2014-05-08 | 400.24 |
| 2014-05-07 | 400.24 |
| 2014-05-05 | 400.24 |
| 2014-05-02 | 400.24 |
| 2014-04-30 | 400.24 |
| 2014-04-29 | 405.34 |
| 2014-04-28 | 405.34 |
| 2014-04-25 | 402.79 |
| 2014-04-24 | 395.14 |
| 2014-04-23 | 402.28 |
| 2014-04-22 | 402.28 |
| 2014-04-17 | 402.79 |
| 2014-04-16 | 402.79 |
| 2014-04-15 | 402.79 |
| 2014-04-14 | 402.79 |
| 2014-04-11 | 402.79 |
| 2014-04-10 | 402.79 |
| 2014-04-09 | 402.79 |
| 2014-04-08 | 396.16 |
| 2014-04-07 | 396.16 |
| 2014-04-04 | 402.79 |
| 2014-04-03 | 410.45 |
| 2014-04-02 | 410.45 |
| 2014-04-01 | 398.20 |
| 2014-03-31 | 398.20 |
| 2014-03-28 | 400.75 |
| 2014-03-27 | 400.75 |
| 2014-03-26 | 400.75 |
| 2014-03-25 | 400.75 |
| 2014-03-24 | 391.05 |
| 2014-03-21 | 394.11 |
| 2014-03-20 | 387.99 |
| 2014-03-19 | 384.93 |
| 2014-03-18 | 384.93 |
| 2014-03-17 | 384.93 |
| 2014-03-14 | 384.93 |
| 2014-03-13 | 388.50 |
| 2014-03-12 | 395.14 |
| 2014-03-11 | 397.69 |
| 2014-03-10 | 397.69 |
| 2014-03-07 | 397.69 |
| 2014-03-06 | 397.69 |
| 2014-03-05 | 392.58 |
| 2014-03-04 | 392.58 |
| 2014-03-03 | 392.58 |
| 2014-02-28 | 395.14 |
| 2014-02-27 | 395.14 |
| 2014-02-26 | 403.81 |
| 2014-02-25 | 403.81 |
| 2014-02-24 | 404.32 |
| 2014-02-21 | 404.32 |
| 2014-02-20 | 404.83 |
| 2014-02-19 | 407.39 |
| 2014-02-18 | 407.39 |
| 2014-02-17 | 404.83 |
| 2014-02-14 | 404.83 |
| 2014-02-13 | 404.83 |
| 2014-02-12 | 404.83 |
| 2014-02-11 | 404.83 |
| 2014-02-10 | 408.41 |
| 2014-02-07 | 408.41 |
| 2014-02-06 | 415.55 |
| 2014-02-05 | 415.55 |
| 2014-02-04 | 415.55 |
| 2014-01-30 | 415.55 |
| 2014-01-29 | 415.55 |
| 2014-01-28 | 420.66 |
| 2014-01-27 | 420.66 |
| 2014-01-24 | 420.66 |
| 2014-01-23 | 420.66 |
| 2014-01-22 | 415.55 |
| 2014-01-21 | 415.55 |
| 2014-01-20 | 415.55 |
| 2014-01-17 | 413.51 |
| 2014-01-16 | 413.51 |
| 2014-01-15 | 413.51 |
| 2014-01-14 | 415.55 |
| 2014-01-13 | 415.55 |
| 2014-01-10 | 415.55 |
| 2014-01-09 | 420.66 |
| 2014-01-08 | 415.55 |
| 2014-01-07 | 413.51 |
| 2014-01-06 | 412.49 |
| 2014-01-03 | 412.49 |
| 2014-01-02 | 421.68 |
| 2013-12-31 | 421.68 |
| 2013-12-30 | 421.68 |
| 2013-12-27 | 421.68 |
| 2013-12-24 | 421.68 |
| 2013-12-23 | 421.68 |
| 2013-12-20 | 421.68 |
| 2013-12-19 | 422.70 |
| 2013-12-18 | 422.70 |
| 2013-12-17 | 422.19 |
| 2013-12-16 | 422.19 |
| 2013-12-13 | 430.27 |
| 2013-12-12 | 430.27 |
| 2013-12-11 | 434.31 |
| 2013-12-10 | 434.31 |
| 2013-12-09 | 434.31 |
| 2013-12-06 | 434.31 |
| 2013-12-05 | 434.31 |
| 2013-12-04 | 435.32 |
| 2013-12-03 | 435.32 |
| 2013-12-02 | 422.19 |
| 2013-11-29 | 437.34 |
| 2013-11-28 | 440.37 |
| 2013-11-27 | 440.37 |
| 2013-11-26 | 435.32 |
| 2013-11-25 | 434.31 |
| 2013-11-22 | 430.27 |
| 2013-11-21 | 429.26 |
| 2013-11-20 | 429.26 |
| 2013-11-19 | 429.26 |
| 2013-11-18 | 429.26 |
| 2013-11-15 | 430.27 |
| 2013-11-14 | 430.27 |
| 2013-11-13 | 430.27 |
| 2013-11-12 | 430.27 |
| 2013-11-11 | 430.27 |
| 2013-11-08 | 416.13 |
| 2013-11-07 | 414.11 |
| 2013-11-06 | 415.12 |
| 2013-11-05 | 415.12 |
| 2013-11-04 | 405.02 |
| 2013-11-01 | 405.02 |
| 2013-10-31 | 405.02 |
| 2013-10-30 | 405.02 |
| 2013-10-29 | 403.00 |
| 2013-10-28 | 402.49 |
| 2013-10-25 | 401.48 |
| 2013-10-24 | 400.98 |
| 2013-10-23 | 410.07 |
| 2013-10-22 | 410.07 |
| 2013-10-21 | 415.12 |
| 2013-10-18 | 415.12 |
| 2013-10-17 | 420.17 |
| 2013-10-16 | 412.09 |
| 2013-10-15 | 415.12 |
| 2013-10-11 | 415.12 |
| 2013-10-10 | 415.12 |
| 2013-10-09 | 415.12 |
| 2013-10-08 | 414.11 |
| 2013-10-07 | 413.10 |
| 2013-10-04 | 419.16 |
| 2013-10-03 | 419.16 |
| 2013-10-02 | 425.22 |
| 2013-09-30 | 425.22 |
| 2013-09-27 | 413.10 |
| 2013-09-26 | 415.12 |
| 2013-09-25 | 417.14 |
| 2013-09-24 | 417.14 |
| 2013-09-23 | 417.14 |
| 2013-09-19 | 417.14 |
| 2013-09-18 | 415.12 |
| 2013-09-17 | 415.12 |
| 2013-09-16 | 415.12 |
| 2013-09-13 | 415.12 |
| 2013-09-12 | 413.10 |
| 2013-09-11 | 418.15 |
| 2013-09-10 | 418.15 |
| 2013-09-09 | 415.12 |
| 2013-09-06 | 416.13 |
| 2013-09-05 | 415.12 |
| 2013-09-04 | 425.22 |
| 2013-09-03 | 424.21 |
| 2013-09-02 | 423.20 |
| 2013-08-30 | 423.20 |
| 2013-08-29 | 429.26 |
| 2013-08-28 | 429.26 |
| 2013-08-27 | 425.22 |
| 2013-08-26 | 425.22 |
| 2013-08-23 | 430.27 |
| 2013-08-22 | 430.27 |
| 2013-08-21 | 430.27 |
| 2013-08-20 | 430.27 |
| 2013-08-19 | 430.27 |
| 2013-08-16 | 420.17 |
| 2013-08-15 | 430.27 |
| 2013-08-13 | 420.17 |
| 2013-08-12 | 438.99 |
| 2013-08-09 | 438.99 |
| 2013-08-08 | 438.99 |
| 2013-08-07 | 439.98 |
| 2013-08-06 | 439.98 |
| 2013-08-05 | 420.17 |
| 2013-08-02 | 420.17 |
| 2013-08-01 | 414.22 |
| 2013-07-31 | 414.22 |
| 2013-07-30 | 414.22 |
| 2013-07-29 | 414.22 |
| 2013-07-26 | 414.22 |
| 2013-07-25 | 405.31 |
| 2013-07-24 | 415.21 |
| 2013-07-23 | 415.21 |
| 2013-07-22 | 415.21 |
| 2013-07-19 | 415.21 |
| 2013-07-18 | 423.14 |
| 2013-07-17 | 423.14 |
| 2013-07-16 | 431.07 |
| 2013-07-15 | 431.07 |
| 2013-07-12 | 420.17 |
| 2013-07-11 | 420.17 |
| 2013-07-10 | 420.17 |
| 2013-07-09 | 420.17 |
| 2013-07-08 | 420.17 |
| 2013-07-05 | 420.17 |
| 2013-07-04 | 420.17 |
| 2013-07-03 | 419.18 |
| 2013-07-02 | 420.17 |
| 2013-06-28 | 420.17 |
| 2013-06-27 | 420.17 |
| 2013-06-26 | 420.17 |
| 2013-06-25 | 420.17 |
| 2013-06-24 | 417.20 |
| 2013-06-21 | 420.17 |
| 2013-06-20 | 420.17 |
| 2013-06-19 | 420.17 |
| 2013-06-18 | 421.16 |
| 2013-06-17 | 420.17 |
| 2013-06-14 | 423.14 |
| 2013-06-13 | 420.17 |
| 2013-06-11 | 420.17 |
| 2013-06-10 | 430.08 |
| 2013-06-07 | 430.08 |
| 2013-06-06 | 431.07 |
| 2013-06-05 | 431.07 |
| 2013-06-04 | 436.02 |
| 2013-06-03 | 444.94 |
| 2013-05-31 | 440.98 |
| 2013-05-30 | 440.98 |
| 2013-05-29 | 444.94 |
| 2013-05-28 | 444.94 |
| 2013-05-27 | 444.94 |
| 2013-05-24 | 444.94 |
| 2013-05-23 | 437.01 |
| 2013-05-22 | 444.94 |
| 2013-05-21 | 444.94 |
| 2013-05-20 | 452.87 |
| 2013-05-16 | 454.85 |
| 2013-05-15 | 454.85 |
| 2013-05-14 | 441.97 |
| 2013-05-13 | 444.94 |
| 2013-05-10 | 442.96 |
| 2013-05-09 | 461.78 |
| 2013-05-08 | 459.80 |
| 2013-05-07 | 459.80 |
| 2013-05-06 | 455.84 |
| 2013-05-03 | 459.80 |
| 2013-05-02 | 469.71 |
| 2013-04-30 | 449.89 |
| 2013-04-29 | 440.98 |
| 2013-04-26 | 440.98 |
| 2013-04-25 | 439.98 |
| 2013-04-24 | 440.98 |
| 2013-04-23 | 444.94 |
| 2013-04-22 | 444.94 |
| 2013-04-19 | 443.95 |
| 2013-04-18 | 440.98 |
| 2013-04-17 | 441.97 |
| 2013-04-16 | 440.98 |
| 2013-04-15 | 440.98 |
| 2013-04-12 | 440.98 |
| 2013-04-11 | 440.98 |
| 2013-04-10 | 440.98 |
| 2013-04-09 | 440.98 |
| 2013-04-08 | 436.02 |
| 2013-04-05 | 435.03 |
| 2013-04-03 | 469.71 |
| 2013-04-02 | 469.71 |
| 2013-03-28 | 484.57 |
| 2013-03-27 | 474.66 |
| 2013-03-26 | 479.62 |
| 2013-03-25 | 479.62 |
| 2013-03-22 | 479.62 |
| 2013-03-21 | 479.62 |
| 2013-03-20 | 474.66 |
| 2013-03-19 | 474.66 |
| 2013-03-18 | 474.66 |
| 2013-03-15 | 474.66 |
| 2013-03-14 | 474.66 |
| 2013-03-13 | 469.71 |
| 2013-03-12 | 476.64 |
| 2013-03-11 | 486.55 |
| 2013-03-08 | 509.34 |
| 2013-03-07 | 494.48 |
| 2013-03-06 | 499.43 |
| 2013-03-05 | 499.43 |
| 2013-03-04 | 499.43 |
| 2013-03-01 | 499.43 |
| 2013-02-28 | 491.51 |
| 2013-02-27 | 489.52 |
| 2013-02-26 | 489.52 |
| 2013-02-25 | 495.47 |
| 2013-02-22 | 518.26 |
| 2013-02-21 | 519.25 |
| 2013-02-20 | 520.24 |
| 2013-02-19 | 524.20 |
| 2013-02-18 | 529.16 |
| 2013-02-15 | 548.97 |
| 2013-02-14 | 542.04 |
| 2013-02-08 | 541.05 |
| 2013-02-07 | 533.12 |
| 2013-02-06 | 535.10 |
| 2013-02-05 | 528.17 |
| 2013-02-04 | 535.10 |
| 2013-02-01 | 525.19 |
| 2013-01-31 | 516.28 |
| 2013-01-30 | 516.28 |
| 2013-01-29 | 509.34 |
| 2013-01-28 | 509.34 |
| 2013-01-25 | 499.43 |
| 2013-01-24 | 516.28 |
| 2013-01-23 | 519.25 |
| 2013-01-22 | 534.11 |
| 2013-01-21 | 498.44 |
| 2013-01-18 | 504.39 |
| 2013-01-17 | 504.39 |
| 2013-01-16 | 504.39 |
| 2013-01-15 | 509.34 |
| 2013-01-14 | 494.48 |
| 2013-01-11 | 479.62 |
| 2013-01-10 | 486.55 |
| 2013-01-09 | 483.58 |
| 2013-01-08 | 484.57 |
| 2013-01-07 | 495.47 |
| 2013-01-04 | 489.52 |
| 2013-01-03 | 484.57 |
| 2013-01-02 | 482.59 |
| 2012-12-31 | 489.52 |
| 2012-12-28 | 483.58 |
| 2012-12-27 | 474.66 |
| 2012-12-24 | 479.62 |
| 2012-12-21 | 476.64 |
| 2012-12-20 | 493.49 |
| 2012-12-19 | 494.48 |
| 2012-12-18 | 491.51 |
| 2012-12-17 | 502.90 |
| 2012-12-14 | 502.90 |
| 2012-12-13 | 501.92 |
| 2012-12-12 | 521.50 |
| 2012-12-11 | 501.92 |
| 2012-12-10 | 513.67 |
| 2012-12-07 | 511.71 |
| 2012-12-06 | 511.71 |
| 2012-12-05 | 511.71 |
| 2012-12-04 | 516.60 |
| 2012-12-03 | 510.73 |
| 2012-11-30 | 523.45 |
| 2012-11-29 | 508.77 |
| 2012-11-28 | 510.73 |
| 2012-11-27 | 511.71 |
| 2012-11-26 | 511.71 |
| 2012-11-23 | 506.82 |
| 2012-11-22 | 503.88 |
| 2012-11-21 | 508.77 |
| 2012-11-20 | 505.84 |
| 2012-11-19 | 475.50 |
| 2012-11-16 | 467.67 |
| 2012-11-15 | 475.50 |
| 2012-11-14 | 467.67 |
| 2012-11-13 | 465.71 |
| 2012-11-12 | 477.45 |
| 2012-11-09 | 477.45 |
| 2012-11-08 | 478.43 |
| 2012-11-07 | 479.41 |
| 2012-11-06 | 483.33 |
| 2012-11-05 | 482.35 |
| 2012-11-02 | 486.26 |
| 2012-11-01 | 479.41 |
| 2012-10-31 | 453.96 |
| 2012-10-30 | 448.09 |
| 2012-10-29 | 466.69 |
| 2012-10-26 | 487.24 |
| 2012-10-25 | 491.16 |
| 2012-10-24 | 467.67 |
| 2012-10-22 | 453.96 |
| 2012-10-19 | 463.75 |
| 2012-10-18 | 447.11 |
| 2012-10-17 | 460.81 |
| 2012-10-16 | 457.88 |
| 2012-10-15 | 442.22 |
| 2012-10-12 | 423.62 |
| 2012-10-11 | 414.81 |
| 2012-10-10 | 413.84 |
| 2012-10-09 | 415.79 |
| 2012-10-08 | 413.84 |
| 2012-10-05 | 413.84 |
| 2012-10-04 | 408.94 |
| 2012-10-03 | 402.09 |
| 2012-09-28 | 413.84 |
| 2012-09-27 | 407.96 |
| 2012-09-26 | 407.96 |
| 2012-09-25 | 361.96 |
| 2012-09-24 | 362.94 |
| 2012-09-21 | 369.79 |
| 2012-09-20 | 376.15 |
| 2012-09-19 | 408.94 |
| 2012-09-18 | 404.05 |
| 2012-09-17 | 407.96 |
| 2012-09-14 | 400.13 |
| 2012-09-13 | 409.92 |
| 2012-09-12 | 404.05 |
| 2012-09-11 | 393.28 |
| 2012-09-10 | 364.90 |
| 2012-09-07 | 364.90 |
| 2012-09-06 | 375.67 |
| 2012-09-05 | 359.03 |
| 2012-09-04 | 369.79 |
| 2012-09-03 | 369.79 |
| 2012-08-31 | 384.47 |
| 2012-08-30 | 374.20 |
| 2012-08-29 | 345.32 |
| 2012-08-28 | 405.03 |
| 2012-08-27 | 438.30 |
| 2012-08-24 | 271.92 |
| 2012-08-23 | 267.51 |
| 2012-08-22 | 242.56 |
| 2012-08-21 | 237.66 |
| 2012-08-20 | 227.88 |
| 2012-08-17 | 225.92 |
| 2012-08-16 | 230.81 |
| 2012-08-15 | 232.28 |
| 2012-08-14 | 225.14 |
| 2012-08-13 | 225.14 |
| 2012-08-10 | 233.23 |
| 2012-08-09 | 223.71 |
| 2012-08-08 | 221.81 |
| 2012-08-07 | 221.81 |
| 2012-08-06 | 221.81 |
| 2012-08-03 | 221.81 |
| 2012-08-02 | 221.81 |
| 2012-08-01 | 223.71 |
| 2012-07-31 | 218.95 |
| 2012-07-30 | 214.19 |
| 2012-07-27 | 214.19 |
| 2012-07-26 | 209.43 |
| 2012-07-25 | 209.43 |
| 2012-07-24 | 209.43 |
| 2012-07-23 | 207.05 |
| 2012-07-20 | 211.81 |
| 2012-07-19 | 211.81 |
| 2012-07-18 | 211.81 |
| 2012-07-17 | 199.91 |
| 2012-07-16 | 199.91 |
| 2012-07-13 | 201.81 |
| 2012-07-12 | 201.81 |
| 2012-07-11 | 202.29 |
| 2012-07-10 | 202.29 |
| 2012-07-09 | 185.63 |
| 2012-07-06 | 183.25 |
| 2012-07-05 | 183.25 |
| 2012-07-04 | 183.25 |
| 2012-07-03 | 185.63 |
| 2012-06-29 | 183.25 |
| 2012-06-28 | 185.63 |
| 2012-06-27 | 185.63 |
| 2012-06-26 | 183.72 |
| 2012-06-25 | 185.63 |
| 2012-06-22 | 185.63 |
| 2012-06-21 | 180.87 |
| 2012-06-20 | 178.49 |
| 2012-06-19 | 168.97 |
| 2012-06-18 | 168.97 |
| 2012-06-15 | 168.97 |
| 2012-06-14 | 168.97 |
| 2012-06-13 | 168.97 |
| 2012-06-12 | 161.83 |
| 2012-06-11 | 161.83 |
| 2012-06-08 | 161.83 |
| 2012-06-07 | 161.83 |
| 2012-06-06 | 161.83 |
| 2012-06-05 | 161.83 |
| 2012-06-04 | 161.83 |
| 2012-06-01 | 161.83 |
| 2012-05-31 | 161.83 |
| 2012-05-30 | 157.07 |
| 2012-05-29 | 157.07 |
| 2012-05-28 | 157.07 |
| 2012-05-25 | 157.07 |
| 2012-05-24 | 157.07 |
| 2012-05-23 | 157.07 |
| 2012-05-22 | 152.30 |
| 2012-05-21 | 152.30 |
| 2012-05-18 | 152.30 |
| 2012-05-17 | 152.30 |
| 2012-05-16 | 152.30 |
| 2012-05-15 | 152.30 |
| 2012-05-14 | 147.54 |
| 2012-05-11 | 147.54 |
| 2012-05-10 | 147.54 |
| 2012-05-09 | 147.54 |
| 2012-05-08 | 147.54 |
| 2012-05-07 | 147.54 |
| 2012-05-04 | 143.26 |
| 2012-05-03 | 143.26 |
| 2012-05-02 | 143.26 |
| 2012-04-30 | 142.78 |
| 2012-04-27 | 142.78 |
| 2012-04-26 | 142.78 |
| 2012-04-25 | 142.78 |
| 2012-04-24 | 142.78 |
| 2012-04-23 | 142.78 |
| 2012-04-20 | 147.54 |
| 2012-04-19 | 147.54 |
| 2012-04-18 | 145.16 |
| 2012-04-17 | 145.16 |
| 2012-04-16 | 144.69 |
| 2012-04-13 | 144.69 |
| 2012-04-12 | 147.54 |
| 2012-04-11 | 147.54 |
| 2012-04-10 | 144.69 |
| 2012-04-05 | 144.69 |
| 2012-04-03 | 144.69 |
| 2012-04-02 | 144.69 |
| 2012-03-30 | 144.69 |
| 2012-03-29 | 144.21 |
| 2012-03-28 | 147.54 |
| 2012-03-27 | 147.54 |
| 2012-03-26 | 151.35 |
| 2012-03-23 | 151.35 |
| 2012-03-22 | 151.35 |
| 2012-03-21 | 151.35 |
| 2012-03-20 | 152.78 |
| 2012-03-19 | 152.78 |
| 2012-03-16 | 152.78 |
| 2012-03-15 | 152.78 |
| 2012-03-14 | 152.78 |
| 2012-03-13 | 152.78 |
| 2012-03-12 | 152.78 |
| 2012-03-09 | 150.40 |
| 2012-03-08 | 152.30 |
| 2012-03-07 | 152.30 |
| 2012-03-06 | 152.78 |
| 2012-03-05 | 152.78 |
| 2012-03-02 | 152.30 |
| 2012-03-01 | 152.30 |
| 2012-02-29 | 152.30 |
| 2012-02-28 | 152.30 |
| 2012-02-27 | 152.30 |
| 2012-02-24 | 152.30 |
| 2012-02-23 | 152.30 |
| 2012-02-22 | 152.30 |
| 2012-02-21 | 152.30 |
| 2012-02-20 | 152.30 |
| 2012-02-17 | 152.30 |
| 2012-02-16 | 150.88 |
| 2012-02-15 | 150.88 |
| 2012-02-14 | 151.35 |
| 2012-02-13 | 146.12 |
| 2012-02-10 | 146.59 |
| 2012-02-09 | 147.54 |
| 2012-02-08 | 138.98 |
| 2012-02-07 | 138.98 |
| 2012-02-06 | 138.50 |
| 2012-02-03 | 137.55 |
| 2012-02-02 | 137.07 |
| 2012-02-01 | 136.60 |
| 2012-01-31 | 136.12 |
| 2012-01-30 | 131.36 |
| 2012-01-27 | 129.93 |
| 2012-01-26 | 129.93 |
| 2012-01-20 | 129.93 |
| 2012-01-19 | 133.74 |
| 2012-01-18 | 128.50 |
| 2012-01-17 | 135.64 |
| 2012-01-16 | 135.64 |
| 2012-01-13 | 135.64 |
| 2012-01-12 | 135.64 |
| 2012-01-11 | 128.98 |
| 2012-01-10 | 142.78 |
| 2012-01-09 | 142.78 |
| 2012-01-06 | 147.07 |
| 2012-01-05 | 147.07 |
| 2012-01-04 | 147.07 |
| 2012-01-03 | 137.55 |
| 2011-12-30 | 151.83 |
| 2011-12-29 | 151.83 |
| 2011-12-28 | 151.83 |
| 2011-12-23 | 151.83 |
| 2011-12-22 | 151.83 |
| 2011-12-21 | 151.83 |
| 2011-12-20 | 156.59 |
| 2011-12-19 | 156.59 |
| 2011-12-16 | 156.59 |
| 2011-12-15 | 145.64 |
| 2011-12-14 | 157.07 |
| 2011-12-13 | 156.66 |
| 2011-12-12 | 157.07 |
| 2011-12-09 | 161.08 |
| 2011-12-08 | 169.11 |
| 2011-12-07 | 157.07 |
| 2011-12-06 | 157.07 |
| 2011-12-05 | 157.07 |
| 2011-12-02 | 153.05 |
| 2011-12-01 | 149.03 |
| 2011-11-30 | 136.18 |
| 2011-11-29 | 128.95 |
| 2011-11-28 | 132.97 |
| 2011-11-25 | 98.42 |
| 2011-11-24 | 98.42 |
| 2011-11-23 | 96.82 |
| 2011-11-22 | 96.82 |
| 2011-11-21 | 96.82 |
| 2011-11-18 | 96.82 |
| 2011-11-17 | 96.82 |
| 2011-11-16 | 96.82 |
| 2011-11-15 | 96.82 |
| 2011-11-14 | 96.82 |
| 2011-11-11 | 96.82 |
| 2011-11-10 | 96.82 |
| 2011-11-09 | 96.82 |
| 2011-11-08 | 96.82 |
| 2011-11-07 | 96.82 |
| 2011-11-04 | 100.03 |
| 2011-11-03 | 96.82 |
| 2011-11-02 | 96.82 |
| 2011-11-01 | 96.82 |
| 2011-10-31 | 96.82 |
| 2011-10-28 | 96.82 |
| 2011-10-27 | 92.80 |
| 2011-10-26 | 92.80 |
| 2011-10-25 | 88.78 |
| 2011-10-24 | 88.78 |
| 2011-10-21 | 88.78 |
| 2011-10-20 | 88.78 |
| 2011-10-19 | 88.78 |
| 2011-10-18 | 92.80 |
| 2011-10-17 | 92.80 |
| 2011-10-14 | 92.80 |
| 2011-10-13 | 92.80 |
| 2011-10-12 | 92.80 |
| 2011-10-11 | 84.77 |
| 2011-10-10 | 84.77 |
| 2011-10-07 | 84.77 |
| 2011-10-06 | 84.77 |
| 2011-10-04 | 84.77 |
| 2011-10-03 | 84.77 |
| 2011-09-30 | 84.77 |
| 2011-09-28 | 84.77 |
| 2011-09-27 | 84.77 |
| 2011-09-26 | 84.77 |
| 2011-09-23 | 96.82 |
| 2011-09-22 | 98.02 |
| 2011-09-21 | 98.02 |
| 2011-09-20 | 98.02 |
| 2011-09-19 | 104.85 |
| 2011-09-16 | 104.85 |
| 2011-09-15 | 104.85 |
| 2011-09-14 | 100.03 |
| 2011-09-12 | 111.28 |
| 2011-09-09 | 111.28 |
| 2011-09-08 | 111.28 |
| 2011-09-07 | 106.86 |
| 2011-09-06 | 104.85 |
| 2011-09-05 | 108.87 |
| 2011-09-02 | 110.47 |
| 2011-09-01 | 110.47 |
| 2011-08-31 | 110.47 |
| 2011-08-30 | 109.27 |
| 2011-08-29 | 109.27 |
| 2011-08-26 | 109.27 |
| 2011-08-25 | 109.27 |
| 2011-08-24 | 111.28 |
| 2011-08-23 | 111.28 |
| 2011-08-22 | 111.28 |
| 2011-08-19 | 119.31 |
| 2011-08-18 | 119.31 |
| 2011-08-17 | 119.31 |
| 2011-08-16 | 119.31 |
| 2011-08-15 | 119.31 |
| 2011-08-12 | 119.31 |
| 2011-08-11 | 119.31 |
| 2011-08-10 | 121.25 |
| 2011-08-09 | 115.43 |
| 2011-08-08 | 121.25 |
| 2011-08-05 | 123.19 |
| 2011-08-04 | 123.19 |
| 2011-08-03 | 122.41 |
| 2011-08-02 | 129.01 |
| 2011-08-01 | 129.01 |
| 2011-07-29 | 129.01 |
| 2011-07-28 | 125.13 |
| 2011-07-27 | 125.13 |
| 2011-07-26 | 124.35 |
| 2011-07-25 | 124.35 |
| 2011-07-22 | 124.35 |
| 2011-07-21 | 125.13 |
| 2011-07-20 | 125.13 |
| 2011-07-19 | 125.13 |
| 2011-07-18 | 125.13 |
| 2011-07-15 | 125.13 |
| 2011-07-14 | 125.13 |
| 2011-07-13 | 125.52 |
| 2011-07-12 | 125.13 |
| 2011-07-11 | 129.01 |
| 2011-07-08 | 129.01 |
| 2011-07-07 | 127.46 |
| 2011-07-06 | 127.46 |
| 2011-07-05 | 129.01 |
| 2011-07-04 | 129.01 |
| 2011-06-30 | 129.01 |
| 2011-06-29 | 129.01 |
| 2011-06-28 | 126.30 |
| 2011-06-27 | 126.30 |
| 2011-06-24 | 126.30 |
| 2011-06-23 | 126.30 |
| 2011-06-22 | 135.61 |
| 2011-06-21 | 135.61 |
| 2011-06-20 | 135.61 |
| 2011-06-17 | 136.39 |
| 2011-06-16 | 136.39 |
| 2011-06-15 | 136.39 |
| 2011-06-14 | 136.39 |
| 2011-06-13 | 136.39 |
| 2011-06-10 | 136.39 |
| 2011-06-09 | 136.39 |
| 2011-06-08 | 136.39 |
| 2011-06-07 | 136.39 |
| 2011-06-03 | 136.39 |
| 2011-06-02 | 136.39 |
| 2011-06-01 | 136.39 |
| 2011-05-31 | 136.39 |
| 2011-05-30 | 136.39 |
| 2011-05-27 | 136.39 |
| 2011-05-26 | 136.39 |
| 2011-05-25 | 136.39 |
| 2011-05-24 | 136.39 |
| 2011-05-23 | 136.39 |
| 2011-05-20 | 136.39 |
| 2011-05-19 | 136.39 |
| 2011-05-18 | 136.39 |
| 2011-05-17 | 136.39 |
| 2011-05-16 | 136.39 |
| 2011-05-13 | 136.39 |
| 2011-05-12 | 136.39 |
| 2011-05-11 | 136.39 |
| 2011-05-09 | 136.39 |
| 2011-05-06 | 136.39 |
| 2011-05-05 | 136.39 |
| 2011-05-04 | 136.39 |
| 2011-05-03 | 136.78 |
| 2011-04-29 | 136.78 |
| 2011-04-28 | 136.78 |
| 2011-04-27 | 136.39 |
| 2011-04-26 | 136.39 |
| 2011-04-21 | 136.39 |
| 2011-04-20 | 132.89 |
| 2011-04-19 | 132.89 |
| 2011-04-18 | 132.89 |
| 2011-04-15 | 132.89 |
| 2011-04-14 | 132.89 |
| 2011-04-13 | 132.89 |
| 2011-04-12 | 132.89 |
| 2011-04-11 | 132.89 |
| 2011-04-08 | 132.89 |
| 2011-04-07 | 132.89 |
| 2011-04-06 | 132.89 |
| 2011-04-04 | 132.89 |
| 2011-04-01 | 132.89 |
| 2011-03-31 | 132.89 |
| 2011-03-30 | 130.57 |
| 2011-03-29 | 130.57 |
| 2011-03-28 | 130.95 |
| 2011-03-25 | 130.95 |
| 2011-03-24 | 130.95 |
| 2011-03-23 | 130.95 |
| 2011-03-22 | 130.95 |
| 2011-03-21 | 130.95 |
| 2011-03-18 | 130.95 |
| 2011-03-17 | 130.95 |
| 2011-03-16 | 130.95 |
| 2011-03-15 | 129.79 |
| 2011-03-14 | 132.89 |
| 2011-03-11 | 132.89 |
| 2011-03-10 | 132.89 |
| 2011-03-09 | 132.89 |
| 2011-03-08 | 132.89 |
| 2011-03-07 | 132.89 |
| 2011-03-04 | 130.18 |
| 2011-03-03 | 130.95 |
| 2011-03-02 | 133.67 |
| 2011-03-01 | 133.67 |
| 2011-02-28 | 133.67 |
| 2011-02-25 | 133.67 |
| 2011-02-24 | 133.67 |
| 2011-02-23 | 133.67 |
| 2011-02-22 | 133.67 |
| 2011-02-21 | 136.78 |
| 2011-02-18 | 136.78 |
| 2011-02-17 | 136.78 |
| 2011-02-16 | 136.78 |
| 2011-02-15 | 136.78 |
| 2011-02-14 | 133.67 |
| 2011-02-11 | 132.89 |
| 2011-02-10 | 132.89 |
| 2011-02-09 | 135.22 |
| 2011-02-08 | 137.16 |
| 2011-02-07 | 134.83 |
| 2011-02-02 | 134.83 |
| 2011-02-01 | 134.83 |
| 2011-01-31 | 138.72 |
| 2011-01-28 | 138.72 |
| 2011-01-27 | 138.72 |
| 2011-01-26 | 138.72 |
| 2011-01-25 | 136.78 |
| 2011-01-24 | 134.83 |
| 2011-01-21 | 134.83 |
| 2011-01-20 | 134.83 |
| 2011-01-19 | 134.83 |
| 2011-01-18 | 134.83 |
| 2011-01-17 | 134.83 |
| 2011-01-14 | 134.06 |
| 2011-01-13 | 138.72 |
| 2011-01-12 | 138.72 |
| 2011-01-11 | 140.66 |
| 2011-01-10 | 132.89 |
| 2011-01-07 | 132.89 |
| 2011-01-06 | 132.89 |
| 2011-01-05 | 132.89 |
| 2011-01-04 | 125.13 |
| 2011-01-03 | 121.25 |
| 2010-12-31 | 121.25 |
| 2010-12-30 | 121.25 |
| 2010-12-29 | 120.86 |
| 2010-12-28 | 120.86 |
| 2010-12-24 | 120.86 |
| 2010-12-23 | 120.86 |
| 2010-12-22 | 121.25 |
| 2010-12-21 | 121.25 |
| 2010-12-20 | 121.25 |
| 2010-12-17 | 121.25 |
| 2010-12-16 | 121.25 |
| 2010-12-15 | 121.25 |
| 2010-12-14 | 121.25 |
| 2010-12-13 | 121.25 |
| 2010-12-10 | 121.25 |
| 2010-12-09 | 121.25 |
| 2010-12-08 | 117.43 |
| 2010-12-07 | 117.43 |
| 2010-12-06 | 115.15 |
| 2010-12-03 | 114.76 |
| 2010-12-02 | 114.76 |
| 2010-12-01 | 114.76 |
| 2010-11-30 | 117.43 |
| 2010-11-29 | 113.62 |
| 2010-11-26 | 100.27 |
| 2010-11-25 | 94.93 |
| 2010-11-24 | 94.93 |
| 2010-11-23 | 94.55 |
| 2010-11-22 | 94.55 |
| 2010-11-19 | 94.93 |
| 2010-11-18 | 94.55 |
| 2010-11-17 | 97.98 |
| 2010-11-16 | 95.69 |
| 2010-11-15 | 95.69 |
| 2010-11-12 | 98.36 |
| 2010-11-11 | 98.36 |
| 2010-11-10 | 98.36 |
| 2010-11-09 | 98.36 |
| 2010-11-08 | 96.45 |
| 2010-11-05 | 96.45 |
| 2010-11-04 | 96.45 |
| 2010-11-03 | 94.55 |
| 2010-11-02 | 94.55 |
| 2010-11-01 | 90.73 |
| 2010-10-29 | 90.73 |
| 2010-10-28 | 90.73 |
| 2010-10-27 | 90.73 |
| 2010-10-26 | 88.82 |
| 2010-10-25 | 92.64 |
| 2010-10-22 | 90.73 |
| 2010-10-21 | 90.73 |
| 2010-10-20 | 90.73 |
| 2010-10-19 | 94.55 |
| 2010-10-18 | 96.07 |
| 2010-10-15 | 96.07 |
| 2010-10-14 | 96.45 |
| 2010-10-13 | 96.45 |
| 2010-10-12 | 94.55 |
| 2010-10-11 | 94.55 |
| 2010-10-08 | 90.73 |
| 2010-10-07 | 89.97 |
| 2010-10-06 | 89.97 |
| 2010-10-05 | 89.97 |
| 2010-10-04 | 89.97 |
| 2010-09-30 | 89.97 |
| 2010-09-29 | 89.97 |
| 2010-09-28 | 86.15 |
| 2010-09-27 | 86.54 |
| 2010-09-24 | 86.15 |
| 2010-09-22 | 90.35 |
| 2010-09-21 | 83.10 |
| 2010-09-20 | 88.82 |
| 2010-09-17 | 76.62 |
| 2010-09-16 | 81.58 |
| 2010-09-15 | 75.47 |
| 2010-09-14 | 75.47 |
| 2010-09-13 | 73.95 |
| 2010-09-10 | 73.57 |
| 2010-09-09 | 73.57 |
| 2010-09-08 | 74.71 |
| 2010-09-07 | 71.66 |
| 2010-09-06 | 71.28 |
| 2010-09-03 | 70.13 |
| 2010-09-02 | 70.13 |
| 2010-09-01 | 62.50 |
| 2010-08-31 | 62.12 |
| 2010-08-30 | 62.12 |
| 2010-08-27 | 61.36 |
| 2010-08-26 | 66.32 |
| 2010-08-25 | 66.32 |
| 2010-08-24 | 66.32 |
| 2010-08-23 | 66.32 |
| 2010-08-20 | 68.99 |
| 2010-08-19 | 68.99 |
| 2010-08-18 | 68.99 |
| 2010-08-17 | 68.99 |
| 2010-08-16 | 73.18 |
| 2010-08-13 | 73.18 |
| 2010-08-12 | 79.29 |
| 2010-08-11 | 79.29 |
| 2010-08-10 | 79.29 |
| 2010-08-09 | 79.29 |
| 2010-08-06 | 83.10 |
| 2010-08-05 | 81.20 |
| 2010-08-04 | 83.10 |
| 2010-08-03 | 81.20 |
| 2010-08-02 | 76.12 |
| 2010-07-30 | 73.95 |
| 2010-07-29 | 70.69 |
| 2010-07-28 | 70.69 |
| 2010-07-27 | 69.96 |
| 2010-07-26 | 69.96 |
| 2010-07-23 | 69.96 |
| 2010-07-22 | 66.70 |
| 2010-07-21 | 68.51 |
| 2010-07-20 | 68.51 |
| 2010-07-19 | 66.70 |
| 2010-07-16 | 66.70 |
| 2010-07-15 | 66.70 |
| 2010-07-14 | 63.08 |
| 2010-07-13 | 63.08 |
| 2010-07-12 | 63.08 |
| 2010-07-09 | 63.08 |
| 2010-07-08 | 63.08 |
| 2010-07-07 | 65.25 |
| 2010-07-06 | 65.25 |
| 2010-07-05 | 65.25 |
| 2010-07-02 | 65.25 |
| 2010-06-30 | 65.25 |
| 2010-06-29 | 55.83 |
| 2010-06-28 | 55.83 |
| 2010-06-25 | 55.83 |
| 2010-06-24 | 55.83 |
| 2010-06-23 | 59.45 |
| 2010-06-22 | 59.45 |
| 2010-06-21 | 57.64 |
| 2010-06-18 | 55.83 |
| 2010-06-17 | 55.83 |
| 2010-06-15 | 55.83 |
| 2010-06-14 | 55.83 |
| 2010-06-11 | 55.83 |
| 2010-06-10 | 55.83 |
| 2010-06-09 | 55.83 |
| 2010-06-08 | 55.83 |
| 2010-06-07 | 55.83 |
| 2010-06-04 | 55.83 |
| 2010-06-03 | 55.83 |
| 2010-06-02 | 52.93 |
| 2010-06-01 | 52.93 |
| 2010-05-31 | 52.93 |
| 2010-05-28 | 50.39 |
| 2010-05-27 | 50.39 |
| 2010-05-26 | 50.39 |
| 2010-05-25 | 50.39 |
| 2010-05-24 | 55.83 |
| 2010-05-20 | 55.83 |
| 2010-05-19 | 55.83 |
| 2010-05-18 | 55.83 |
| 2010-05-17 | 55.83 |
| 2010-05-14 | 55.83 |
| 2010-05-13 | 54.38 |
| 2010-05-12 | 54.38 |
| 2010-05-11 | 54.38 |
| 2010-05-10 | 54.38 |
| 2010-05-07 | 54.38 |
| 2010-05-06 | 54.38 |
| 2010-05-05 | 57.28 |
| 2010-05-04 | 57.28 |
| 2010-05-03 | 58.00 |
| 2010-04-30 | 58.00 |
| 2010-04-29 | 58.00 |
| 2010-04-28 | 58.00 |
| 2010-04-27 | 58.00 |
| 2010-04-26 | 57.64 |
| 2010-04-23 | 57.64 |
| 2010-04-22 | 57.64 |
| 2010-04-21 | 57.64 |
| 2010-04-20 | 57.64 |
| 2010-04-19 | 57.64 |
| 2010-04-16 | 57.64 |
| 2010-04-15 | 57.64 |
| 2010-04-14 | 56.92 |
| 2010-04-13 | 56.19 |
| 2010-04-12 | 56.19 |
| 2010-04-09 | 56.19 |
| 2010-04-08 | 56.19 |
| 2010-04-07 | 56.19 |
| 2010-04-01 | 56.19 |
| 2010-03-31 | 56.92 |
| 2010-03-30 | 54.38 |
| 2010-03-29 | 54.02 |
| 2010-03-26 | 54.02 |
| 2010-03-25 | 54.02 |
| 2010-03-24 | 59.09 |
| 2010-03-23 | 54.02 |
| 2010-03-22 | 54.02 |
| 2010-03-19 | 54.02 |
| 2010-03-18 | 54.02 |
| 2010-03-17 | 54.02 |
| 2010-03-16 | 54.02 |
| 2010-03-15 | 54.02 |
| 2010-03-12 | 53.65 |
| 2010-03-11 | 53.65 |
| 2010-03-10 | 53.65 |
| 2010-03-09 | 53.65 |
| 2010-03-08 | 53.65 |
| 2010-03-05 | 52.93 |
| 2010-03-04 | 52.93 |
| 2010-03-03 | 52.93 |
| 2010-03-02 | 50.75 |
| 2010-03-01 | 50.75 |
| 2010-02-26 | 50.75 |
| 2010-02-25 | 50.75 |
| 2010-02-24 | 50.75 |
| 2010-02-23 | 49.67 |
| 2010-02-22 | 49.67 |
| 2010-02-19 | 49.67 |
| 2010-02-18 | 49.67 |
| 2010-02-17 | 49.67 |
| 2010-02-12 | 49.67 |
| 2010-02-11 | 49.67 |
| 2010-02-10 | 49.67 |
| 2010-02-09 | 49.67 |
| 2010-02-08 | 49.67 |
| 2010-02-05 | 49.67 |
| 2010-02-04 | 49.67 |
| 2010-02-03 | 49.67 |
| 2010-02-02 | 49.67 |
| 2010-02-01 | 49.67 |
| 2010-01-29 | 49.67 |
| 2010-01-28 | 52.57 |
| 2010-01-27 | 52.57 |
| 2010-01-26 | 52.57 |
| 2010-01-25 | 52.57 |
| 2010-01-22 | 53.65 |
| 2010-01-21 | 53.65 |
| 2010-01-20 | 53.65 |
| 2010-01-19 | 53.65 |
| 2010-01-18 | 53.65 |
| 2010-01-15 | 53.65 |
| 2010-01-14 | 52.20 |
| 2010-01-13 | 52.20 |
| 2010-01-12 | 52.20 |
| 2010-01-11 | 52.20 |
| 2010-01-08 | 52.93 |
| 2010-01-07 | 54.02 |
| 2010-01-06 | 55.83 |
| 2010-01-05 | 57.64 |
| 2010-01-04 | 59.09 |
| 2009-12-31 | 50.39 |
| 2009-12-30 | 50.39 |
| 2009-12-29 | 50.39 |
| 2009-12-28 | 50.39 |
| 2009-12-24 | 50.39 |
| 2009-12-23 | 51.12 |
| 2009-12-22 | 51.12 |
| 2009-12-21 | 51.12 |
| 2009-12-18 | 51.12 |
| 2009-12-17 | 50.03 |
| 2009-12-16 | 50.03 |
| 2009-12-15 | 50.75 |
| 2009-12-14 | 50.75 |
| 2009-12-11 | 50.75 |
| 2009-12-10 | 50.75 |
| 2009-12-09 | 50.75 |
| 2009-12-08 | 50.75 |
| 2009-12-07 | 50.75 |
| 2009-12-04 | 51.82 |
| 2009-12-03 | 57.93 |
| 2009-12-02 | 57.93 |
| 2009-12-01 | 57.93 |
| 2009-11-30 | 57.57 |
| 2009-11-27 | 57.21 |
| 2009-11-26 | 57.21 |
| 2009-11-25 | 57.21 |
| 2009-11-24 | 57.21 |
| 2009-11-23 | 57.21 |
| 2009-11-20 | 57.21 |
| 2009-11-19 | 57.21 |
| 2009-11-18 | 57.21 |
| 2009-11-17 | 57.21 |
| 2009-11-16 | 57.21 |
| 2009-11-13 | 56.13 |
| 2009-11-12 | 56.13 |
| 2009-11-11 | 56.13 |
| 2009-11-10 | 53.62 |
| 2009-11-09 | 52.18 |
| 2009-11-06 | 57.57 |
| 2009-11-05 | 57.57 |
| 2009-11-04 | 57.57 |
| 2009-11-03 | 53.98 |
| 2009-11-02 | 50.03 |
| 2009-10-30 | 50.03 |
| 2009-10-29 | 50.03 |
| 2009-10-28 | 50.03 |
| 2009-10-27 | 50.03 |
| 2009-10-23 | 50.03 |
| 2009-10-22 | 55.05 |
| 2009-10-21 | 61.52 |
| 2009-10-20 | 55.77 |
| 2009-10-19 | 55.77 |
| 2009-10-16 | 48.59 |
| 2009-10-15 | 48.24 |
| 2009-10-14 | 47.88 |
| 2009-10-13 | 47.52 |
| 2009-10-12 | 47.52 |
| 2009-10-09 | 47.16 |
| 2009-10-08 | 47.52 |
| 2009-10-07 | 47.52 |
| 2009-10-06 | 47.16 |
| 2009-10-05 | 47.16 |
| 2009-10-02 | 47.16 |
| 2009-09-30 | 52.54 |
| 2009-09-29 | 52.54 |
| 2009-09-28 | 52.54 |
| 2009-09-25 | 52.54 |
| 2009-09-24 | 52.54 |
| 2009-09-23 | 52.54 |
| 2009-09-22 | 53.98 |
| 2009-09-21 | 54.34 |
| 2009-09-18 | 47.16 |
| 2009-09-17 | 52.54 |
| 2009-09-16 | 52.54 |
| 2009-09-15 | 52.54 |
| 2009-09-14 | 52.54 |
| 2009-09-11 | 52.54 |
| 2009-09-10 | 52.54 |
| 2009-09-09 | 52.54 |
| 2009-09-08 | 47.16 |
| 2009-09-07 | 47.16 |
| 2009-09-04 | 47.16 |
| 2009-09-03 | 47.16 |
| 2009-09-02 | 47.16 |
| 2009-09-01 | 47.16 |
| 2009-08-31 | 48.24 |
| 2009-08-28 | 48.95 |
| 2009-08-27 | 50.03 |
| 2009-08-26 | 50.03 |
| 2009-08-25 | 50.03 |
| 2009-08-24 | 50.03 |
| 2009-08-21 | 43.57 |
| 2009-08-20 | 43.57 |
| 2009-08-19 | 43.57 |
| 2009-08-18 | 43.57 |
| 2009-08-17 | 43.57 |
| 2009-08-14 | 43.57 |
| 2009-08-13 | 43.57 |
| 2009-08-12 | 43.57 |
| 2009-08-11 | 43.57 |
| 2009-08-10 | 39.98 |
| 2009-08-07 | 39.98 |
| 2009-08-06 | 39.98 |
| 2009-08-05 | 39.98 |
| 2009-08-04 | 39.98 |
| 2009-08-03 | 36.39 |
| 2009-07-31 | 35.31 |
| 2009-07-30 | 34.96 |
| 2009-07-29 | 34.96 |
| 2009-07-28 | 34.96 |
| 2009-07-27 | 38.51 |
| 2009-07-24 | 38.16 |
| 2009-07-23 | 38.16 |
| 2009-07-22 | 38.16 |
| 2009-07-21 | 36.73 |
| 2009-07-20 | 35.31 |
| 2009-07-17 | 33.54 |
| 2009-07-16 | 33.18 |
| 2009-07-15 | 33.18 |
| 2009-07-14 | 32.12 |
| 2009-07-13 | 31.76 |
| 2009-07-10 | 33.54 |
| 2009-07-09 | 33.54 |
| 2009-07-08 | 34.25 |
| 2009-07-07 | 35.67 |
| 2009-07-06 | 32.47 |
| 2009-07-03 | 32.47 |
| 2009-07-02 | 32.47 |
| 2009-06-30 | 32.47 |
| 2009-06-29 | 32.47 |
| 2009-06-26 | 32.47 |
| 2009-06-25 | 32.47 |
| 2009-06-24 | 32.47 |
| 2009-06-23 | 32.12 |
| 2009-06-22 | 34.96 |
| 2009-06-19 | 34.96 |
| 2009-06-18 | 31.41 |
| 2009-06-17 | 31.41 |
| 2009-06-16 | 31.41 |
| 2009-06-15 | 31.41 |
| 2009-06-12 | 31.41 |
| 2009-06-11 | 31.41 |
| 2009-06-10 | 31.41 |
| 2009-06-09 | 31.41 |
| 2009-06-08 | 38.51 |
| 2009-06-05 | 34.96 |
| 2009-06-04 | 34.96 |
| 2009-06-03 | 32.47 |
| 2009-06-02 | 33.18 |
| 2009-06-01 | 33.18 |
| 2009-05-29 | 24.30 |
| 2009-05-27 | 20.75 |
| 2009-05-26 | 18.98 |
| 2009-05-25 | 18.98 |
| 2009-05-22 | 17.20 |
| 2009-05-21 | 17.20 |
| 2009-05-20 | 17.20 |
| 2009-05-19 | 13.65 |
| 2009-05-18 | 13.65 |
| 2009-05-15 | 13.65 |
| 2009-05-14 | 13.65 |
| 2009-05-13 | 13.65 |
| 2009-05-12 | 13.65 |
| 2009-05-11 | 13.65 |
| 2009-05-08 | 13.65 |
| 2009-05-07 | 12.58 |
| 2009-05-06 | 10.10 |
| 2009-05-05 | 10.81 |
| 2009-05-04 | 10.81 |
| 2009-04-30 | 10.81 |
| 2009-04-29 | 10.81 |
| 2009-04-28 | 10.81 |
| 2009-04-27 | 10.81 |
| 2009-04-24 | 10.81 |
| 2009-04-23 | 10.81 |
| 2009-04-22 | 10.81 |
| 2009-04-21 | 10.81 |
| 2009-04-20 | 10.81 |
| 2009-04-17 | 10.81 |
| 2009-04-16 | 10.81 |
| 2009-04-15 | 10.81 |
| 2009-04-14 | 10.81 |
| 2009-04-09 | 13.65 |
| 2009-04-08 | 13.65 |
| 2009-04-07 | 13.65 |
| 2009-04-06 | 6.55 |
| 2009-04-03 | 6.55 |
| 2009-04-02 | 6.55 |
| 2009-04-01 | 6.55 |
| 2009-03-31 | 6.55 |
| 2009-03-30 | 6.55 |
| 2009-03-27 | 3.00 |
| 2009-03-26 | 3.00 |
| 2009-03-25 | 3.00 |
| 2009-03-24 | 3.00 |
| 2009-03-23 | 3.00 |
| 2009-03-20 | 3.00 |
| 2009-03-19 | 3.00 |
| 2009-03-18 | 3.00 |
| 2009-03-17 | 3.00 |
| 2009-03-16 | 3.00 |
| 2009-03-13 | 3.00 |
| 2009-03-12 | 3.00 |
| 2009-03-11 | 3.00 |
| 2009-03-10 | 3.00 |
| 2009-03-09 | 3.00 |
| 2009-03-06 | 3.00 |
| 2009-03-05 | 3.00 |
| 2009-03-04 | 3.00 |
| 2009-03-03 | 3.00 |
| 2009-03-02 | 3.00 |
| 2009-02-27 | 3.00 |
| 2009-02-26 | 3.00 |
| 2009-02-25 | 3.00 |
| 2009-02-24 | 3.00 |
| 2009-02-23 | 3.00 |
| 2009-02-20 | 3.00 |
| 2009-02-19 | 3.00 |
| 2009-02-18 | 3.00 |
| 2009-02-17 | 2.64 |
| 2009-02-16 | 4.06 |
| 2009-02-13 | 4.06 |
| 2009-02-12 | 4.06 |
| 2009-02-11 | 4.06 |
| 2009-02-10 | 5.84 |
| 2009-02-09 | 5.84 |
| 2009-02-06 | 5.84 |
| 2009-02-05 | 5.84 |
| 2009-02-04 | 5.84 |
| 2009-02-03 | 1.22 |
| 2009-02-02 | 1.22 |
| 2009-01-30 | 1.22 |
| 2009-01-29 | 1.22 |
| 2009-01-23 | -0.56 |
| 2009-01-22 | -3.04 |
| 2009-01-21 | -3.04 |
| 2009-01-20 | -2.33 |
| 2009-01-19 | -2.33 |
| 2009-01-16 | 1.22 |
| 2009-01-15 | 1.22 |
| 2009-01-14 | -2.33 |
| 2009-01-13 | -2.33 |
| 2009-01-12 | -2.33 |
| 2009-01-09 | -2.33 |
| 2009-01-08 | -2.33 |
| 2009-01-07 | -2.33 |
| 2009-01-06 | -2.33 |
| 2009-01-05 | -0.56 |
| 2009-01-02 | -5.17 |
| 2008-12-31 | -5.17 |
| 2008-12-30 | -5.17 |
| 2008-12-29 | -7.27 |
| 2008-12-24 | -7.97 |
| 2008-12-23 | -7.97 |
| 2008-12-22 | -7.97 |
| 2008-12-19 | -7.97 |
| 2008-12-18 | -7.62 |
| 2008-12-17 | -9.02 |
| 2008-12-16 | -11.47 |
| 2008-12-15 | -11.47 |
| 2008-12-12 | -11.47 |
| 2008-12-11 | -9.02 |
| 2008-12-10 | -9.02 |
| 2008-12-09 | -5.52 |
| 2008-12-08 | -5.52 |
| 2008-12-05 | -9.02 |
| 2008-12-04 | -9.02 |
| 2008-12-03 | -9.02 |
| 2008-12-02 | -9.02 |
| 2008-12-01 | -7.27 |
| 2008-11-28 | -2.37 |
| 2008-11-27 | -2.02 |
| 2008-11-26 | 1.47 |
| 2008-11-25 | 1.47 |
| 2008-11-24 | 1.47 |
| 2008-11-21 | 1.47 |
| 2008-11-20 | 4.97 |
| 2008-11-19 | 4.97 |
| 2008-11-18 | 4.97 |
| 2008-11-17 | 4.97 |
| 2008-11-14 | 4.97 |
| 2008-11-13 | 4.97 |
| 2008-11-12 | 4.97 |
| 2008-11-11 | 4.97 |
| 2008-11-10 | 4.97 |
| 2008-11-07 | 4.97 |
| 2008-11-06 | 4.97 |
| 2008-11-05 | 11.97 |
| 2008-11-04 | 11.97 |
| 2008-11-03 | 25.27 |
| 2008-10-31 | 32.27 |
| 2008-10-30 | 32.97 |
| 2008-10-29 | 39.97 |
| 2008-10-28 | 39.97 |
| 2008-10-27 | 39.97 |
| 2008-10-24 | 39.97 |
| 2008-10-23 | 39.27 |
| 2008-10-22 | 39.27 |
| 2008-10-21 | 39.27 |
| 2008-10-20 | 39.27 |
| 2008-10-17 | 39.27 |
| 2008-10-16 | 39.27 |
| 2008-10-15 | 39.27 |
| 2008-10-14 | 39.27 |
| 2008-10-13 | 39.97 |
| 2008-10-10 | 39.97 |
| 2008-10-09 | 40.67 |
| 2008-10-08 | 40.67 |
| 2008-10-06 | 40.67 |
| 2008-10-03 | 40.67 |
| 2008-10-02 | 40.67 |
| 2008-09-30 | 40.67 |
| 2008-09-29 | 40.67 |
| 2008-09-26 | 40.67 |
| 2008-09-25 | 40.67 |
| 2008-09-24 | 40.67 |
| 2008-09-23 | 40.67 |
| 2008-09-22 | 43.46 |
| 2008-09-19 | 43.46 |
| 2008-09-18 | 36.82 |
| 2008-09-17 | 60.96 |
| 2008-09-16 | 60.96 |
| 2008-09-12 | 60.96 |
| 2008-09-11 | 67.96 |
| 2008-09-10 | 67.96 |
| 2008-09-09 | 69.71 |
| 2008-09-08 | 69.71 |
| 2008-09-05 | 69.71 |
| 2008-09-04 | 69.71 |
| 2008-09-03 | 69.71 |
| 2008-09-02 | 69.71 |
| 2008-09-01 | 69.71 |
| 2008-08-29 | 69.71 |
| 2008-08-28 | 69.71 |
| 2008-08-27 | 69.71 |
| 2008-08-26 | 69.71 |
| 2008-08-25 | 69.71 |
| 2008-08-21 | 69.71 |
| 2008-08-20 | 69.71 |
| 2008-08-19 | 69.71 |
| 2008-08-18 | 69.71 |
| 2008-08-15 | 69.71 |
| 2008-08-14 | 69.71 |
| 2008-08-13 | 69.71 |
| 2008-08-12 | 75.14 |
| 2008-08-11 | 75.14 |
| 2008-08-08 | 70.05 |
| 2008-08-07 | 70.05 |
| 2008-08-05 | 70.05 |
| 2008-08-04 | 70.05 |
| 2008-08-01 | 70.05 |
| 2008-07-31 | 70.05 |
| 2008-07-30 | 70.05 |
| 2008-07-29 | 70.05 |
| 2008-07-28 | 73.10 |
| 2008-07-25 | 73.10 |
| 2008-07-24 | 73.10 |
| 2008-07-23 | 73.10 |
| 2008-07-22 | 73.44 |
| 2008-07-21 | 73.44 |
| 2008-07-18 | 63.94 |
| 2008-07-17 | 69.71 |
| 2008-07-16 | 69.71 |
| 2008-07-15 | 69.71 |
| 2008-07-14 | 69.71 |
| 2008-07-11 | 69.71 |
| 2008-07-10 | 69.71 |
| 2008-07-09 | 69.71 |
| 2008-07-08 | 76.16 |
| 2008-07-07 | 69.71 |
| 2008-07-04 | 69.71 |
| 2008-07-03 | 71.40 |
| 2008-07-02 | 68.01 |
| 2008-06-30 | 71.40 |
| 2008-06-27 | 76.50 |
| 2008-06-26 | 76.50 |
| 2008-06-25 | 76.50 |
| 2008-06-24 | 76.50 |
| 2008-06-23 | 76.50 |
| 2008-06-20 | 76.50 |
| 2008-06-19 | 76.16 |
| 2008-06-18 | 76.16 |
| 2008-06-17 | 76.16 |
| 2008-06-16 | 76.16 |
| 2008-06-13 | 76.16 |
| 2008-06-12 | 76.50 |
| 2008-06-11 | 76.50 |
| 2008-06-10 | 76.50 |
| 2008-06-06 | 76.50 |
| 2008-06-05 | 76.50 |
| 2008-06-04 | 76.50 |
| 2008-06-03 | 76.50 |
| 2008-06-02 | 76.50 |
| 2008-05-30 | 74.80 |
| 2008-05-29 | 74.80 |
| 2008-05-28 | 74.80 |
| 2008-05-27 | 74.80 |
| 2008-05-26 | 74.80 |
| 2008-05-23 | 74.80 |
| 2008-05-22 | 74.80 |
| 2008-05-21 | 74.80 |
| 2008-05-20 | 74.80 |
| 2008-05-19 | 75.14 |
| 2008-05-16 | 74.80 |
| 2008-05-15 | 74.80 |
| 2008-05-14 | 74.80 |
| 2008-05-13 | 74.80 |
| 2008-05-09 | 74.80 |
| 2008-05-08 | 75.82 |
| 2008-05-07 | 75.82 |
| 2008-05-06 | 75.82 |
| 2008-05-05 | 75.82 |
| 2008-05-02 | 75.82 |
| 2008-04-30 | 75.82 |
| 2008-04-29 | 74.80 |
| 2008-04-28 | 74.80 |
| 2008-04-25 | 74.80 |
| 2008-04-24 | 74.80 |
| 2008-04-23 | 74.80 |
| 2008-04-22 | 74.80 |
| 2008-04-21 | 74.80 |
| 2008-04-18 | 74.80 |
| 2008-04-17 | 74.80 |
| 2008-04-16 | 77.51 |
| 2008-04-15 | 77.51 |
| 2008-04-14 | 77.51 |
| 2008-04-11 | 77.51 |
| 2008-04-10 | 77.51 |
| 2008-04-09 | 78.53 |
| 2008-04-08 | 78.53 |
| 2008-04-07 | 78.53 |
| 2008-04-03 | 78.19 |
| 2008-04-02 | 79.89 |
| 2008-04-01 | 76.50 |
| 2008-03-31 | 76.50 |
| 2008-03-28 | 76.50 |
| 2008-03-27 | 74.80 |
| 2008-03-26 | 74.80 |
| 2008-03-25 | 73.10 |
| 2008-03-20 | 69.71 |
| 2008-03-19 | 73.10 |
| 2008-03-18 | 59.86 |
| 2008-03-17 | 90.07 |
| 2008-03-14 | 90.07 |
| 2008-03-13 | 83.28 |
| 2008-03-12 | 83.28 |
| 2008-03-11 | 83.28 |
| 2008-03-10 | 96.52 |
| 2008-03-07 | 96.52 |
| 2008-03-06 | 96.86 |
| 2008-03-05 | 96.86 |
| 2008-03-04 | 96.86 |
| 2008-03-03 | 96.86 |
| 2008-02-29 | 96.86 |
| 2008-02-28 | 96.86 |
| 2008-02-27 | 94.82 |
| 2008-02-26 | 93.47 |
| 2008-02-25 | 86.68 |
| 2008-02-22 | 86.68 |
| 2008-02-21 | 86.68 |
| 2008-02-20 | 86.68 |
| 2008-02-19 | 86.68 |
| 2008-02-18 | 86.68 |
| 2008-02-15 | 84.64 |
| 2008-02-14 | 84.98 |
| 2008-02-13 | 86.34 |
| 2008-02-12 | 86.34 |
| 2008-02-11 | 86.34 |
| 2008-02-06 | 86.34 |
| 2008-02-05 | 86.34 |
| 2008-02-04 | 86.34 |
| 2008-02-01 | 81.93 |
| 2008-01-31 | 81.93 |
| 2008-01-30 | 83.28 |
| 2008-01-29 | 86.34 |
| 2008-01-28 | 86.34 |
| 2008-01-25 | 84.98 |
| 2008-01-24 | 84.98 |
| 2008-01-23 | 81.59 |
| 2008-01-22 | 81.59 |
| 2008-01-21 | 81.59 |
| 2008-01-18 | 81.59 |
| 2008-01-17 | 81.59 |
| 2008-01-16 | 81.59 |
| 2008-01-15 | 86.68 |
| 2008-01-14 | 80.91 |
| 2008-01-11 | 80.57 |
| 2008-01-10 | 79.89 |
| 2008-01-09 | 79.89 |
| 2008-01-08 | 79.89 |
| 2008-01-07 | 78.19 |
| 2008-01-04 | 81.59 |
| 2008-01-03 | 81.59 |
| 2008-01-02 | 81.59 |
| 2007-12-31 | 82.61 |
| 2007-12-28 | 81.59 |
| 2007-12-27 | 81.59 |
| 2007-12-24 | 80.57 |
| 2007-12-21 | 80.57 |
| 2007-12-20 | 83.23 |
| 2007-12-19 | 83.23 |
| 2007-12-18 | 83.23 |
| 2007-12-17 | 83.23 |
| 2007-12-14 | 83.23 |
| 2007-12-13 | 83.23 |
| 2007-12-12 | 83.23 |
| 2007-12-11 | 83.23 |
| 2007-12-10 | 83.23 |
| 2007-12-07 | 79.90 |
| 2007-12-06 | 79.90 |
| 2007-12-05 | 79.24 |
| 2007-12-04 | 78.90 |
| 2007-12-03 | 78.24 |
| 2007-11-30 | 78.24 |
| 2007-11-29 | 76.57 |
| 2007-11-28 | 76.57 |
| 2007-11-27 | 74.91 |
| 2007-11-26 | 76.57 |
| 2007-11-23 | 76.57 |
| 2007-11-22 | 71.57 |
| 2007-11-21 | 71.57 |
| 2007-11-20 | 71.24 |
| 2007-11-19 | 71.24 |
| 2007-11-16 | 71.24 |
| 2007-11-15 | 74.91 |
| 2007-11-14 | 75.24 |
| 2007-11-13 | 69.58 |
| 2007-11-12 | 68.58 |
| 2007-11-09 | 73.91 |
| 2007-11-08 | 75.57 |
| 2007-11-07 | 73.91 |
| 2007-11-06 | 73.24 |
| 2007-11-05 | 75.24 |
| 2007-11-02 | 74.57 |
| 2007-11-01 | 74.57 |
| 2007-10-31 | 73.24 |
| 2007-10-30 | 73.24 |
| 2007-10-29 | 73.24 |
| 2007-10-26 | 73.57 |
| 2007-10-25 | 70.57 |
| 2007-10-24 | 70.57 |
| 2007-10-23 | 69.24 |
| 2007-10-22 | 68.24 |
| 2007-10-18 | 73.24 |
| 2007-10-17 | 68.91 |
| 2007-10-16 | 73.24 |
| 2007-10-15 | 73.24 |
| 2007-10-12 | 73.24 |
| 2007-10-11 | 73.24 |
| 2007-10-10 | 73.24 |
| 2007-10-09 | 73.24 |
| 2007-10-08 | 73.24 |
| 2007-10-05 | 66.58 |
| 2007-10-04 | 63.25 |
| 2007-10-03 | 65.91 |
| 2007-10-02 | 66.58 |
| 2007-09-28 | 66.58 |
| 2007-09-27 | 66.58 |
| 2007-09-25 | 66.58 |
| 2007-09-24 | 65.24 |
| 2007-09-21 | 66.58 |
| 2007-09-20 | 66.91 |
| 2007-09-19 | 71.57 |
| 2007-09-18 | 71.57 |
| 2007-09-17 | 71.57 |
| 2007-09-14 | 76.57 |
| 2007-09-13 | 76.57 |
| 2007-09-12 | 76.57 |
| 2007-09-11 | 69.91 |
| 2007-09-10 | 65.91 |
| 2007-09-07 | 66.58 |
| 2007-09-06 | 66.58 |
| 2007-09-05 | 69.91 |
| 2007-09-04 | 67.24 |
| 2007-09-03 | 79.90 |
| 2007-08-31 | 79.90 |
| 2007-08-30 | 69.91 |
| 2007-08-29 | 76.57 |
| 2007-08-28 | 71.91 |
| 2007-08-27 | 71.91 |
| 2007-08-24 | 71.91 |
| 2007-08-23 | 65.24 |
| 2007-08-22 | 63.25 |
| 2007-08-21 | 56.58 |
| 2007-08-20 | 52.58 |
| 2007-08-17 | 49.59 |
| 2007-08-16 | 61.19 |
| 2007-08-15 | 75.70 |
| 2007-08-14 | 75.70 |
| 2007-08-13 | 75.70 |
| 2007-08-10 | 75.70 |
| 2007-08-09 | 76.34 |
| 2007-08-08 | 67.96 |
| 2007-08-07 | 64.42 |
| 2007-08-06 | 74.09 |
| 2007-08-03 | 82.15 |
| 2007-08-02 | 82.79 |
| 2007-08-01 | 80.53 |
| 2007-07-31 | 86.66 |
| 2007-07-30 | 83.76 |
| 2007-07-27 | 80.53 |
| 2007-07-26 | 83.11 |
| 2007-07-25 | 83.76 |
| 2007-07-24 | 84.08 |
| 2007-07-23 | 86.98 |
| 2007-07-20 | 84.73 |
| 2007-07-19 | 82.15 |
| 2007-07-18 | 80.86 |
| 2007-07-17 | 80.86 |
| 2007-07-16 | 76.67 |
| 2007-07-13 | 83.76 |
| 2007-07-12 | 83.76 |
| 2007-07-11 | 87.95 |
| 2007-07-10 | 89.24 |
| 2007-07-09 | 86.66 |
| 2007-07-06 | 74.09 |
| 2007-07-05 | 57.97 |
| 2007-07-04 | 49.91 |
| 2007-07-03 | 49.91 |
| 2007-06-29 | 46.68 |
| 2007-06-28 | 47.33 |
| 2007-06-27 | 47.33 |
| 2007-06-26 | 45.72 |
| 2007-06-25 | 45.72 |
| 2007-06-22 | 46.68 |
| 2007-06-21 | 47.33 |
| 2007-06-20 | 45.72 |
| 2007-06-18 | 44.43 |
| 2007-06-15 | 45.07 |
| 2007-06-14 | 45.07 |
| 2007-06-13 | 46.36 |
| 2007-06-12 | 47.01 |
| 2007-06-11 | 48.30 |
| 2007-06-08 | 47.01 |
| 2007-06-07 | 47.01 |
| 2007-06-06 | 50.23 |
| 2007-06-05 | 45.07 |
| 2007-06-04 | 50.88 |
| 2007-06-01 | 49.91 |
| 2007-05-31 | 49.91 |
| 2007-05-30 | 48.62 |
| 2007-05-29 | 47.65 |
| 2007-05-28 | 41.85 |
| 2007-05-25 | 40.88 |
| 2007-05-23 | 40.24 |
| 2007-05-22 | 39.91 |
| 2007-05-21 | 40.56 |
| 2007-05-18 | 36.37 |
| 2007-05-17 | 36.37 |
| 2007-05-16 | 35.40 |
| 2007-05-15 | 36.69 |
| 2007-05-14 | 36.69 |
| 2007-05-11 | 37.34 |
| 2007-05-10 | 38.30 |
| 2007-05-09 | 37.98 |
| 2007-05-08 | 35.40 |
| 2007-05-07 | 35.40 |
| 2007-05-04 | 35.40 |
| 2007-05-03 | 34.43 |
| 2007-05-02 | 35.40 |
| 2007-04-30 | 35.40 |
| 2007-04-27 | 33.79 |
| 2007-04-26 | 33.79 |
| 2007-04-25 | 33.79 |
| 2007-04-24 | 36.69 |
| 2007-04-23 | 36.05 |
| 2007-04-20 | 39.27 |
| 2007-04-19 | 37.66 |
| 2007-04-18 | 42.82 |
| 2007-04-17 | 42.82 |
| 2007-04-16 | 39.91 |
| 2007-04-13 | 20.89 |
| 2007-04-12 | 17.99 |
| 2007-04-11 | 14.77 |
| 2007-04-10 | 14.12 |
| 2007-04-04 | 13.48 |
| 2007-04-03 | 13.48 |
| 2007-04-02 | 13.48 |
| 2007-03-30 | 12.83 |
| 2007-03-29 | 14.12 |
| 2007-03-28 | 14.12 |
| 2007-03-27 | 12.83 |
| 2007-03-26 | 11.54 |
| 2007-03-23 | 11.22 |
| 2007-03-22 | 11.22 |
| 2007-03-21 | 11.22 |
| 2007-03-20 | 10.58 |
| 2007-03-19 | 9.93 |
| 2007-03-16 | 9.93 |
| 2007-03-15 | 9.93 |
| 2007-03-14 | 9.93 |
| 2007-03-13 | 9.93 |
| 2007-03-12 | 9.93 |
| 2007-03-09 | 11.22 |
| 2007-03-08 | 8.97 |
| 2007-03-07 | 9.61 |
| 2007-03-06 | 9.61 |
| 2007-03-05 | 8.32 |
| 2007-03-02 | 11.22 |
| 2007-03-01 | 11.22 |
| 2007-02-28 | 11.22 |
| 2007-02-27 | 14.12 |
| 2007-02-26 | 13.80 |
| 2007-02-23 | 14.12 |
| 2007-02-22 | 13.80 |
| 2007-02-21 | 14.12 |
| 2007-02-16 | 14.12 |
| 2007-02-15 | 14.12 |
| 2007-02-14 | 13.48 |
| 2007-02-13 | 13.48 |
| 2007-02-12 | 14.45 |
| 2007-02-09 | 15.09 |
| 2007-02-08 | 14.77 |
| 2007-02-07 | 15.09 |
| 2007-02-06 | 15.41 |
| 2007-02-05 | 15.09 |
| 2007-02-02 | 14.77 |
| 2007-02-01 | 14.77 |
| 2007-01-31 | 14.77 |
| 2007-01-30 | 14.77 |
| 2007-01-29 | 15.74 |
| 2007-01-26 | 15.74 |
| 2007-01-25 | 16.06 |
| 2007-01-24 | 15.41 |
| 2007-01-23 | 15.74 |
| 2007-01-22 | 15.09 |
| 2007-01-19 | 15.41 |
| 2007-01-18 | 15.41 |
| 2007-01-17 | 15.41 |
| 2007-01-16 | 15.41 |
| 2007-01-15 | 16.06 |
| 2007-01-12 | 16.70 |
| 2007-01-11 | 16.06 |
| 2007-01-10 | 16.06 |
| 2007-01-09 | 12.83 |
| 2007-01-08 | 11.22 |
| 2007-01-05 | 9.29 |
| 2007-01-04 | 10.55 |
| 2007-01-03 | 12.13 |
| 2007-01-02 | 12.13 |
| 2006-12-29 | 10.55 |
| 2006-12-28 | 8.97 |
| 2006-12-27 | 13.39 |
| 2006-12-22 | 10.55 |
| 2006-12-21 | 10.55 |
| 2006-12-20 | 10.55 |
| 2006-12-19 | 8.34 |
| 2006-12-18 | 15.61 |
| 2006-12-15 | 16.87 |
| 2006-12-14 | 16.87 |
| 2006-12-13 | 12.13 |
| 2006-12-12 | 12.13 |
| 2006-12-11 | 10.55 |
| 2006-12-08 | 10.55 |
| 2006-12-07 | 10.55 |
| 2006-12-06 | 10.55 |
| 2006-12-05 | 10.55 |
| 2006-12-04 | 10.55 |
| 2006-12-01 | 13.71 |
| 2006-11-30 | 13.71 |
| 2006-11-29 | 13.71 |
| 2006-11-28 | 13.71 |
| 2006-11-27 | 13.71 |
| 2006-11-24 | 13.71 |
| 2006-11-23 | 13.71 |
| 2006-11-22 | 10.55 |
| 2006-11-21 | 10.55 |
| 2006-11-20 | 8.97 |
| 2006-11-17 | 8.66 |
| 2006-11-16 | 8.34 |
| 2006-11-15 | 8.97 |
| 2006-11-14 | 8.97 |
| 2006-11-13 | 9.29 |
| 2006-11-10 | 9.29 |
| 2006-11-09 | 9.29 |
| 2006-11-08 | 9.92 |
| 2006-11-07 | 10.55 |
| 2006-11-06 | 8.97 |
| 2006-11-03 | 9.92 |
| 2006-11-02 | 8.97 |
| 2006-11-01 | 10.24 |
| 2006-10-31 | 10.55 |
| 2006-10-27 | 10.55 |
| 2006-10-26 | 10.55 |
| 2006-10-25 | 9.60 |
| 2006-10-24 | 9.60 |
| 2006-10-23 | 9.60 |
| 2006-10-20 | 9.60 |
| 2006-10-19 | 8.34 |
| 2006-10-18 | 8.02 |
| 2006-10-17 | 7.39 |
| 2006-10-16 | 7.39 |
| 2006-10-13 | 7.39 |
| 2006-10-12 | 7.39 |
| 2006-10-11 | 7.39 |
| 2006-10-10 | 7.39 |
| 2006-10-09 | 6.76 |
| 2006-10-06 | 7.39 |
| 2006-10-05 | 8.02 |
| 2006-10-04 | 8.02 |
| 2006-10-03 | 7.71 |
| 2006-09-29 | 6.76 |
| 2006-09-28 | 5.50 |
| 2006-09-27 | 5.18 |
| 2006-09-26 | 7.39 |
| 2006-09-25 | 4.87 |
| 2006-09-22 | 8.02 |
| 2006-09-21 | 8.02 |
| 2006-09-20 | 7.39 |
| 2006-09-19 | 9.29 |
| 2006-09-18 | 9.29 |
| 2006-09-15 | 9.29 |
| 2006-09-14 | 10.55 |
| 2006-09-13 | 10.55 |
| 2006-09-12 | 8.97 |
| 2006-09-11 | 10.55 |
| 2006-09-08 | 10.55 |
| 2006-09-07 | 7.71 |
| 2006-09-06 | 6.13 |
| 2006-09-05 | 2.02 |
| 2006-09-04 | 2.02 |
| 2006-09-01 | 1.08 |
| 2006-08-31 | 1.08 |
| 2006-08-30 | 1.08 |
| 2006-08-29 | 1.08 |
| 2006-08-28 | 1.08 |
| 2006-08-25 | 1.08 |
| 2006-08-24 | 1.08 |
| 2006-08-23 | -0.19 |
| 2006-08-22 | -0.19 |
| 2006-08-21 | -5.24 |
| 2006-08-18 | 2.65 |
| 2006-08-17 | 5.81 |
| 2006-08-16 | 7.39 |
| 2006-08-15 | 9.60 |
| 2006-08-14 | 16.24 |
| 2006-08-11 | 16.24 |
| 2006-08-10 | 13.71 |
| 2006-08-09 | 13.39 |
| 2006-08-08 | 9.29 |
| 2006-08-07 | 8.97 |
| 2006-08-04 | 7.08 |
| 2006-08-03 | 7.69 |
| 2006-08-02 | 6.46 |
| 2006-08-01 | 6.46 |
| 2006-07-31 | 5.23 |
| 2006-07-28 | 4.92 |
| 2006-07-27 | 4.92 |
| 2006-07-26 | 5.85 |
| 2006-07-25 | 6.77 |
| 2006-07-24 | 4.62 |
| 2006-07-21 | 3.08 |
| 2006-07-20 | 6.15 |
| 2006-07-19 | 6.15 |
| 2006-07-18 | 6.15 |
| 2006-07-17 | 6.15 |
| 2006-07-14 | 6.15 |
| 2006-07-13 | 6.15 |
| 2006-07-12 | 1.54 |
| 2006-07-11 | 1.54 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
Copyright & disclaimer, Privacy policy