Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-14 | 205.34 |
| 2025-11-13 | 210.60 |
| 2025-11-12 | 209.00 |
| 2025-11-11 | 206.72 |
| 2025-11-10 | 206.26 |
| 2025-11-07 | 201.00 |
| 2025-11-06 | 203.97 |
| 2025-11-05 | 197.57 |
| 2025-11-04 | 197.57 |
| 2025-11-03 | 200.09 |
| 2025-10-31 | 197.80 |
| 2025-10-30 | 201.69 |
| 2025-10-28 | 202.03 |
| 2025-10-27 | 202.70 |
| 2025-10-24 | 200.02 |
| 2025-10-23 | 197.78 |
| 2025-10-22 | 195.76 |
| 2025-10-21 | 198.90 |
| 2025-10-20 | 196.88 |
| 2025-10-17 | 189.49 |
| 2025-10-16 | 197.11 |
| 2025-10-15 | 197.33 |
| 2025-10-14 | 192.40 |
| 2025-10-13 | 197.11 |
| 2025-10-10 | 201.81 |
| 2025-10-09 | 206.73 |
| 2025-10-08 | 207.40 |
| 2025-10-06 | 208.75 |
| 2025-10-03 | 210.99 |
| 2025-10-02 | 213.00 |
| 2025-09-30 | 208.08 |
| 2025-09-29 | 204.94 |
| 2025-09-26 | 199.79 |
| 2025-09-25 | 203.82 |
| 2025-09-24 | 204.27 |
| 2025-09-23 | 200.02 |
| 2025-09-22 | 201.81 |
| 2025-09-19 | 204.49 |
| 2025-09-18 | 204.27 |
| 2025-09-17 | 208.08 |
| 2025-09-16 | 202.93 |
| 2025-09-15 | 203.15 |
| 2025-09-12 | 202.25 |
| 2025-09-11 | 199.12 |
| 2025-09-10 | 200.02 |
| 2025-09-09 | 197.11 |
| 2025-09-08 | 193.30 |
| 2025-09-05 | 190.84 |
| 2025-09-04 | 186.81 |
| 2025-09-03 | 189.94 |
| 2025-09-02 | 191.51 |
| 2025-09-01 | 192.85 |
| 2025-08-29 | 186.81 |
| 2025-08-28 | 185.46 |
| 2025-08-27 | 187.70 |
| 2025-08-26 | 191.28 |
| 2025-08-25 | 195.09 |
| 2025-08-22 | 189.27 |
| 2025-08-21 | 186.81 |
| 2025-08-20 | 187.25 |
| 2025-08-19 | 186.81 |
| 2025-08-18 | 187.25 |
| 2025-08-15 | 188.82 |
| 2025-08-14 | 191.28 |
| 2025-08-13 | 191.96 |
| 2025-08-12 | 185.24 |
| 2025-08-11 | 184.34 |
| 2025-08-08 | 184.12 |
| 2025-08-07 | 186.13 |
| 2025-08-06 | 184.57 |
| 2025-08-05 | 183.90 |
| 2025-08-04 | 182.10 |
| 2025-08-01 | 179.64 |
| 2025-07-31 | 182.78 |
| 2025-07-30 | 187.25 |
| 2025-07-29 | 191.28 |
| 2025-07-28 | 191.73 |
| 2025-07-25 | 189.72 |
| 2025-07-24 | 192.85 |
| 2025-07-23 | 191.28 |
| 2025-07-22 | 186.58 |
| 2025-07-21 | 185.02 |
| 2025-07-18 | 183.45 |
| 2025-07-17 | 179.87 |
| 2025-07-16 | 179.64 |
| 2025-07-15 | 180.76 |
| 2025-07-14 | 176.51 |
| 2025-07-11 | 175.61 |
| 2025-07-10 | 174.49 |
| 2025-07-09 | 172.92 |
| 2025-07-08 | 175.84 |
| 2025-07-07 | 172.70 |
| 2025-07-04 | 173.15 |
| 2025-07-03 | 174.72 |
| 2025-07-02 | 175.84 |
| 2025-06-30 | 174.49 |
| 2025-06-27 | 176.51 |
| 2025-06-26 | 177.18 |
| 2025-06-25 | 178.75 |
| 2025-06-24 | 175.39 |
| 2025-06-23 | 169.79 |
| 2025-06-20 | 167.78 |
| 2025-06-19 | 164.64 |
| 2025-06-18 | 170.01 |
| 2025-06-17 | 173.15 |
| 2025-06-16 | 174.04 |
| 2025-06-13 | 171.58 |
| 2025-06-12 | 173.82 |
| 2025-06-11 | 176.96 |
| 2025-06-10 | 174.27 |
| 2025-06-09 | 174.27 |
| 2025-06-06 | 170.46 |
| 2025-06-05 | 170.91 |
| 2025-06-04 | 168.22 |
| 2025-06-03 | 166.66 |
| 2025-06-02 | 162.85 |
| 2025-05-30 | 163.97 |
| 2025-05-29 | 167.10 |
| 2025-05-28 | 163.75 |
| 2025-05-27 | 164.86 |
| 2025-05-26 | 163.30 |
| 2025-05-23 | 166.66 |
| 2025-05-22 | 165.98 |
| 2025-05-21 | 169.34 |
| 2025-05-20 | 167.33 |
| 2025-05-19 | 163.52 |
| 2025-05-16 | 163.75 |
| 2025-05-15 | 164.86 |
| 2025-05-14 | 166.66 |
| 2025-05-13 | 160.39 |
| 2025-05-12 | 165.76 |
| 2025-05-09 | 158.15 |
| 2025-05-08 | 156.80 |
| 2025-05-07 | 155.69 |
| 2025-05-06 | 155.69 |
| 2025-05-02 | 153.67 |
| 2025-04-30 | 149.19 |
| 2025-04-29 | 147.85 |
| 2025-04-28 | 147.40 |
| 2025-04-25 | 147.40 |
| 2025-04-24 | 146.29 |
| 2025-04-23 | 148.29 |
| 2025-04-22 | 142.75 |
| 2025-04-17 | 140.75 |
| 2025-04-16 | 136.54 |
| 2025-04-15 | 141.19 |
| 2025-04-14 | 140.75 |
| 2025-04-11 | 135.21 |
| 2025-04-10 | 132.77 |
| 2025-04-09 | 127.67 |
| 2025-04-08 | 125.23 |
| 2025-04-07 | 122.13 |
| 2025-04-03 | 156.49 |
| 2025-04-02 | 160.70 |
| 2025-04-01 | 160.48 |
| 2025-03-31 | 160.04 |
| 2025-03-28 | 162.92 |
| 2025-03-27 | 164.69 |
| 2025-03-26 | 163.58 |
| 2025-03-25 | 162.25 |
| 2025-03-24 | 168.24 |
| 2025-03-21 | 166.02 |
| 2025-03-20 | 172.01 |
| 2025-03-19 | 177.99 |
| 2025-03-18 | 177.55 |
| 2025-03-17 | 171.12 |
| 2025-03-14 | 168.90 |
| 2025-03-13 | 163.36 |
| 2025-03-12 | 165.80 |
| 2025-03-11 | 166.47 |
| 2025-03-10 | 166.91 |
| 2025-03-07 | 171.79 |
| 2025-03-06 | 172.90 |
| 2025-03-05 | 163.81 |
| 2025-03-04 | 156.49 |
| 2025-03-03 | 157.38 |
| 2025-02-28 | 156.71 |
| 2025-02-27 | 165.36 |
| 2025-02-26 | 165.58 |
| 2025-02-25 | 157.60 |
| 2025-02-24 | 160.92 |
| 2025-02-21 | 162.48 |
| 2025-02-20 | 152.28 |
| 2025-02-19 | 156.49 |
| 2025-02-18 | 156.93 |
| 2025-02-17 | 152.94 |
| 2025-02-14 | 152.94 |
| 2025-02-13 | 143.85 |
| 2025-02-12 | 144.52 |
| 2025-02-11 | 138.53 |
| 2025-02-10 | 140.75 |
| 2025-02-07 | 136.54 |
| 2025-02-06 | 133.88 |
| 2025-02-05 | 130.55 |
| 2025-02-04 | 132.77 |
| 2025-02-03 | 126.56 |
| 2025-01-28 | 126.56 |
| 2025-01-27 | 126.12 |
| 2025-01-24 | 124.57 |
| 2025-01-23 | 120.58 |
| 2025-01-22 | 121.35 |
| 2025-01-21 | 125.23 |
| 2025-01-20 | 123.02 |
| 2025-01-17 | 119.36 |
| 2025-01-16 | 118.91 |
| 2025-01-15 | 115.92 |
| 2025-01-14 | 115.48 |
| 2025-01-13 | 111.60 |
| 2025-01-10 | 113.59 |
| 2025-01-09 | 115.37 |
| 2025-01-08 | 115.81 |
| 2025-01-07 | 117.58 |
| 2025-01-06 | 120.36 |
| 2025-01-03 | 121.02 |
| 2025-01-02 | 119.25 |
| 2024-12-31 | 124.57 |
| 2024-12-30 | 123.68 |
| 2024-12-27 | 124.12 |
| 2024-12-24 | 125.01 |
| 2024-12-23 | 121.91 |
| 2024-12-20 | 120.47 |
| 2024-12-19 | 120.80 |
| 2024-12-18 | 122.13 |
| 2024-12-17 | 120.58 |
| 2024-12-16 | 120.91 |
| 2024-12-13 | 122.57 |
| 2024-12-12 | 127.67 |
| 2024-12-11 | 125.23 |
| 2024-12-10 | 127.01 |
| 2024-12-09 | 127.89 |
| 2024-12-06 | 122.13 |
| 2024-12-05 | 118.58 |
| 2024-12-04 | 120.36 |
| 2024-12-03 | 120.36 |
| 2024-12-02 | 118.80 |
| 2024-11-29 | 117.25 |
| 2024-11-28 | 116.14 |
| 2024-11-27 | 119.03 |
| 2024-11-26 | 113.59 |
| 2024-11-25 | 113.82 |
| 2024-11-22 | 114.37 |
| 2024-11-21 | 118.58 |
| 2024-11-20 | 119.69 |
| 2024-11-19 | 119.36 |
| 2024-11-18 | 118.47 |
| 2024-11-15 | 116.70 |
| 2024-11-14 | 116.70 |
| 2024-11-13 | 121.02 |
| 2024-11-12 | 121.35 |
| 2024-11-11 | 127.89 |
| 2024-11-08 | 130.77 |
| 2024-11-07 | 133.66 |
| 2024-11-06 | 128.78 |
| 2024-11-05 | 134.10 |
| 2024-11-04 | 129.22 |
| 2024-11-01 | 128.56 |
| 2024-10-31 | 126.78 |
| 2024-10-30 | 126.78 |
| 2024-10-29 | 130.55 |
| 2024-10-28 | 129.48 |
| 2024-10-25 | 129.69 |
| 2024-10-24 | 128.40 |
| 2024-10-23 | 131.20 |
| 2024-10-22 | 128.40 |
| 2024-10-21 | 128.19 |
| 2024-10-18 | 131.41 |
| 2024-10-17 | 123.45 |
| 2024-10-16 | 125.82 |
| 2024-10-15 | 126.68 |
| 2024-10-14 | 134.64 |
| 2024-10-10 | 136.37 |
| 2024-10-09 | 129.48 |
| 2024-10-08 | 132.92 |
| 2024-10-07 | 156.17 |
| 2024-10-04 | 152.51 |
| 2024-10-03 | 145.62 |
| 2024-10-02 | 149.07 |
| 2024-09-30 | 134.86 |
| 2024-09-27 | 129.69 |
| 2024-09-26 | 122.37 |
| 2024-09-25 | 113.55 |
| 2024-09-24 | 112.47 |
| 2024-09-23 | 103.97 |
| 2024-09-20 | 103.86 |
| 2024-09-19 | 101.49 |
| 2024-09-17 | 97.51 |
| 2024-09-16 | 95.14 |
| 2024-09-13 | 94.50 |
| 2024-09-12 | 93.10 |
| 2024-09-11 | 91.27 |
| 2024-09-10 | 92.77 |
| 2024-09-09 | 92.02 |
| 2024-09-05 | 94.71 |
| 2024-09-04 | 94.60 |
| 2024-09-03 | 96.76 |
| 2024-09-02 | 96.97 |
| 2024-08-30 | 100.31 |
| 2024-08-29 | 97.72 |
| 2024-08-28 | 96.97 |
| 2024-08-27 | 98.80 |
| 2024-08-26 | 97.72 |
| 2024-08-23 | 96.00 |
| 2024-08-22 | 96.11 |
| 2024-08-21 | 93.31 |
| 2024-08-20 | 94.60 |
| 2024-08-19 | 95.36 |
| 2024-08-16 | 93.85 |
| 2024-08-15 | 90.41 |
| 2024-08-14 | 90.08 |
| 2024-08-13 | 90.84 |
| 2024-08-12 | 90.08 |
| 2024-08-09 | 90.08 |
| 2024-08-08 | 87.71 |
| 2024-08-07 | 87.61 |
| 2024-08-06 | 85.13 |
| 2024-08-05 | 85.67 |
| 2024-08-02 | 88.47 |
| 2024-08-01 | 92.13 |
| 2024-07-31 | 93.31 |
| 2024-07-30 | 88.90 |
| 2024-07-29 | 92.02 |
| 2024-07-26 | 88.90 |
| 2024-07-25 | 89.11 |
| 2024-07-24 | 92.45 |
| 2024-07-23 | 93.96 |
| 2024-07-22 | 96.11 |
| 2024-07-19 | 93.53 |
| 2024-07-18 | 97.29 |
| 2024-07-17 | 96.76 |
| 2024-07-16 | 96.76 |
| 2024-07-15 | 99.98 |
| 2024-07-12 | 103.00 |
| 2024-07-11 | 98.05 |
| 2024-07-10 | 93.96 |
| 2024-07-09 | 94.28 |
| 2024-07-08 | 94.60 |
| 2024-07-05 | 96.54 |
| 2024-07-04 | 99.23 |
| 2024-07-03 | 98.05 |
| 2024-07-02 | 95.79 |
| 2024-06-28 | 95.03 |
| 2024-06-27 | 95.14 |
| 2024-06-26 | 98.80 |
| 2024-06-25 | 98.37 |
| 2024-06-24 | 98.05 |
| 2024-06-21 | 98.05 |
| 2024-06-20 | 101.38 |
| 2024-06-19 | 102.46 |
| 2024-06-18 | 96.86 |
| 2024-06-17 | 96.97 |
| 2024-06-14 | 96.65 |
| 2024-06-13 | 98.69 |
| 2024-06-12 | 96.86 |
| 2024-06-11 | 99.12 |
| 2024-06-07 | 100.85 |
| 2024-06-06 | 101.92 |
| 2024-06-05 | 100.85 |
| 2024-06-04 | 100.85 |
| 2024-06-03 | 100.42 |
| 2024-05-31 | 96.97 |
| 2024-05-30 | 98.69 |
| 2024-05-29 | 101.38 |
| 2024-05-28 | 104.72 |
| 2024-05-27 | 104.51 |
| 2024-05-24 | 102.25 |
| 2024-05-23 | 104.72 |
| 2024-05-22 | 108.17 |
| 2024-05-21 | 108.27 |
| 2024-05-20 | 113.22 |
| 2024-05-17 | 112.26 |
| 2024-05-16 | 110.21 |
| 2024-05-14 | 106.98 |
| 2024-05-13 | 107.41 |
| 2024-05-10 | 105.80 |
| 2024-05-09 | 100.95 |
| 2024-05-08 | 98.16 |
| 2024-05-07 | 99.77 |
| 2024-05-06 | 101.06 |
| 2024-05-03 | 99.77 |
| 2024-05-02 | 97.08 |
| 2024-04-30 | 92.02 |
| 2024-04-29 | 91.80 |
| 2024-04-26 | 91.05 |
| 2024-04-25 | 86.89 |
| 2024-04-24 | 86.03 |
| 2024-04-23 | 82.09 |
| 2024-04-22 | 78.35 |
| 2024-04-19 | 75.79 |
| 2024-04-18 | 77.50 |
| 2024-04-17 | 75.90 |
| 2024-04-16 | 76.00 |
| 2024-04-15 | 79.52 |
| 2024-04-12 | 81.13 |
| 2024-04-11 | 85.07 |
| 2024-04-10 | 85.61 |
| 2024-04-09 | 82.30 |
| 2024-04-08 | 81.13 |
| 2024-04-05 | 80.80 |
| 2024-04-03 | 80.80 |
| 2024-04-02 | 83.05 |
| 2024-03-28 | 78.78 |
| 2024-03-27 | 77.39 |
| 2024-03-26 | 79.74 |
| 2024-03-25 | 78.03 |
| 2024-03-22 | 78.35 |
| 2024-03-21 | 82.51 |
| 2024-03-20 | 78.99 |
| 2024-03-19 | 78.78 |
| 2024-03-18 | 81.02 |
| 2024-03-15 | 80.91 |
| 2024-03-14 | 83.26 |
| 2024-03-13 | 84.86 |
| 2024-03-12 | 84.86 |
| 2024-03-11 | 79.20 |
| 2024-03-08 | 76.75 |
| 2024-03-07 | 75.25 |
| 2024-03-06 | 77.18 |
| 2024-03-05 | 73.97 |
| 2024-03-04 | 78.67 |
| 2024-03-01 | 78.46 |
| 2024-02-29 | 77.50 |
| 2024-02-28 | 78.03 |
| 2024-02-27 | 81.02 |
| 2024-02-26 | 78.99 |
| 2024-02-23 | 80.16 |
| 2024-02-22 | 80.59 |
| 2024-02-21 | 77.71 |
| 2024-02-20 | 74.83 |
| 2024-02-19 | 73.87 |
| 2024-02-16 | 76.11 |
| 2024-02-15 | 71.63 |
| 2024-02-14 | 70.99 |
| 2024-02-09 | 69.28 |
| 2024-02-08 | 70.77 |
| 2024-02-07 | 72.91 |
| 2024-02-06 | 73.76 |
| 2024-02-05 | 66.82 |
| 2024-02-02 | 67.14 |
| 2024-02-01 | 68.00 |
| 2024-01-31 | 66.72 |
| 2024-01-30 | 68.96 |
| 2024-01-29 | 73.23 |
| 2024-01-26 | 71.84 |
| 2024-01-25 | 74.51 |
| 2024-01-24 | 71.41 |
| 2024-01-23 | 65.22 |
| 2024-01-22 | 61.27 |
| 2024-01-19 | 64.80 |
| 2024-01-18 | 65.76 |
| 2024-01-17 | 64.37 |
| 2024-01-16 | 70.77 |
| 2024-01-15 | 74.83 |
| 2024-01-12 | 74.93 |
| 2024-01-11 | 75.68 |
| 2024-01-10 | 73.44 |
| 2024-01-09 | 74.40 |
| 2024-01-08 | 74.61 |
| 2024-01-05 | 78.03 |
| 2024-01-04 | 79.42 |
| 2024-01-03 | 79.20 |
| 2024-01-02 | 80.80 |
| 2023-12-29 | 83.47 |
| 2023-12-28 | 83.90 |
| 2023-12-27 | 78.88 |
| 2023-12-22 | 75.79 |
| 2023-12-21 | 79.10 |
| 2023-12-20 | 78.88 |
| 2023-12-19 | 77.50 |
| 2023-12-18 | 78.88 |
| 2023-12-15 | 80.80 |
| 2023-12-14 | 76.54 |
| 2023-12-13 | 74.61 |
| 2023-12-12 | 76.22 |
| 2023-12-11 | 74.40 |
| 2023-12-08 | 75.68 |
| 2023-12-07 | 75.79 |
| 2023-12-06 | 77.07 |
| 2023-12-05 | 75.68 |
| 2023-12-04 | 79.20 |
| 2023-12-01 | 81.13 |
| 2023-11-30 | 83.47 |
| 2023-11-29 | 82.83 |
| 2023-11-28 | 86.78 |
| 2023-11-27 | 88.60 |
| 2023-11-24 | 88.81 |
| 2023-11-23 | 92.76 |
| 2023-11-22 | 90.62 |
| 2023-11-21 | 90.41 |
| 2023-11-20 | 91.05 |
| 2023-11-17 | 87.53 |
| 2023-11-16 | 91.58 |
| 2023-11-15 | 94.25 |
| 2023-11-14 | 87.10 |
| 2023-11-13 | 87.42 |
| 2023-11-10 | 84.75 |
| 2023-11-09 | 88.17 |
| 2023-11-08 | 88.38 |
| 2023-11-07 | 89.56 |
| 2023-11-06 | 92.87 |
| 2023-11-03 | 89.56 |
| 2023-11-02 | 84.97 |
| 2023-11-01 | 83.47 |
| 2023-10-31 | 83.79 |
| 2023-10-30 | 87.10 |
| 2023-10-27 | 87.10 |
| 2023-10-26 | 83.07 |
| 2023-10-25 | 83.58 |
| 2023-10-24 | 82.13 |
| 2023-10-20 | 84.10 |
| 2023-10-19 | 85.34 |
| 2023-10-18 | 90.21 |
| 2023-10-17 | 90.41 |
| 2023-10-16 | 89.07 |
| 2023-10-13 | 90.83 |
| 2023-10-12 | 95.17 |
| 2023-10-11 | 91.97 |
| 2023-10-10 | 89.59 |
| 2023-10-09 | 88.03 |
| 2023-10-06 | 87.72 |
| 2023-10-05 | 84.62 |
| 2023-10-04 | 84.31 |
| 2023-10-03 | 85.65 |
| 2023-09-29 | 90.83 |
| 2023-09-28 | 86.27 |
| 2023-09-27 | 88.86 |
| 2023-09-26 | 87.21 |
| 2023-09-25 | 89.79 |
| 2023-09-22 | 93.52 |
| 2023-09-21 | 89.17 |
| 2023-09-20 | 91.55 |
| 2023-09-19 | 92.79 |
| 2023-09-18 | 91.86 |
| 2023-09-15 | 94.55 |
| 2023-09-14 | 93.52 |
| 2023-09-13 | 93.00 |
| 2023-09-12 | 93.10 |
| 2023-09-11 | 93.73 |
| 2023-09-07 | 94.45 |
| 2023-09-06 | 96.83 |
| 2023-09-05 | 96.83 |
| 2023-09-04 | 100.97 |
| 2023-08-31 | 95.90 |
| 2023-08-30 | 96.62 |
| 2023-08-29 | 96.93 |
| 2023-08-28 | 93.00 |
| 2023-08-25 | 91.55 |
| 2023-08-24 | 94.14 |
| 2023-08-23 | 90.52 |
| 2023-08-22 | 89.59 |
| 2023-08-21 | 87.83 |
| 2023-08-18 | 91.24 |
| 2023-08-17 | 95.38 |
| 2023-08-16 | 95.07 |
| 2023-08-15 | 97.76 |
| 2023-08-14 | 99.73 |
| 2023-08-11 | 103.04 |
| 2023-08-10 | 104.69 |
| 2023-08-09 | 104.49 |
| 2023-08-08 | 103.76 |
| 2023-08-07 | 107.39 |
| 2023-08-04 | 107.39 |
| 2023-08-03 | 105.94 |
| 2023-08-02 | 106.87 |
| 2023-08-01 | 112.56 |
| 2023-07-31 | 112.56 |
| 2023-07-28 | 111.32 |
| 2023-07-27 | 108.21 |
| 2023-07-26 | 105.52 |
| 2023-07-25 | 106.14 |
| 2023-07-24 | 98.28 |
| 2023-07-21 | 102.73 |
| 2023-07-20 | 100.76 |
| 2023-07-19 | 101.18 |
| 2023-07-18 | 101.90 |
| 2023-07-14 | 105.94 |
| 2023-07-13 | 105.42 |
| 2023-07-12 | 100.35 |
| 2023-07-11 | 98.07 |
| 2023-07-10 | 96.42 |
| 2023-07-07 | 95.17 |
| 2023-07-06 | 96.83 |
| 2023-07-05 | 101.49 |
| 2023-07-04 | 104.49 |
| 2023-07-03 | 103.25 |
| 2023-06-30 | 99.21 |
| 2023-06-29 | 99.42 |
| 2023-06-28 | 102.11 |
| 2023-06-27 | 101.59 |
| 2023-06-26 | 98.18 |
| 2023-06-23 | 98.90 |
| 2023-06-21 | 102.31 |
| 2023-06-20 | 106.14 |
| 2023-06-19 | 109.04 |
| 2023-06-16 | 110.49 |
| 2023-06-15 | 108.42 |
| 2023-06-14 | 103.87 |
| 2023-06-13 | 105.21 |
| 2023-06-12 | 103.87 |
| 2023-06-09 | 103.45 |
| 2023-06-08 | 102.31 |
| 2023-06-07 | 101.69 |
| 2023-06-06 | 99.83 |
| 2023-06-05 | 100.24 |
| 2023-06-02 | 98.59 |
| 2023-06-01 | 90.72 |
| 2023-05-31 | 91.24 |
| 2023-05-30 | 94.76 |
| 2023-05-29 | 94.35 |
| 2023-05-25 | 96.31 |
| 2023-05-24 | 99.83 |
| 2023-05-23 | 102.83 |
| 2023-05-22 | 105.32 |
| 2023-05-19 | 102.83 |
| 2023-05-18 | 105.73 |
| 2023-05-17 | 103.76 |
| 2023-05-16 | 108.21 |
| 2023-05-15 | 108.21 |
| 2023-05-12 | 104.38 |
| 2023-05-11 | 105.52 |
| 2023-05-10 | 105.63 |
| 2023-05-09 | 106.56 |
| 2023-05-08 | 111.11 |
| 2023-05-05 | 108.63 |
| 2023-05-04 | 107.59 |
| 2023-05-03 | 104.69 |
| 2023-05-02 | 106.87 |
| 2023-04-28 | 106.97 |
| 2023-04-27 | 106.35 |
| 2023-04-26 | 105.22 |
| 2023-04-25 | 104.09 |
| 2023-04-24 | 107.59 |
| 2023-04-21 | 108.41 |
| 2023-04-20 | 112.12 |
| 2023-04-19 | 111.70 |
| 2023-04-18 | 114.59 |
| 2023-04-17 | 116.44 |
| 2023-04-14 | 113.15 |
| 2023-04-13 | 111.70 |
| 2023-04-12 | 111.29 |
| 2023-04-11 | 113.35 |
| 2023-04-06 | 111.50 |
| 2023-04-04 | 110.88 |
| 2023-04-03 | 112.12 |
| 2023-03-31 | 111.91 |
| 2023-03-30 | 111.29 |
| 2023-03-29 | 109.85 |
| 2023-03-28 | 105.94 |
| 2023-03-27 | 103.57 |
| 2023-03-24 | 106.97 |
| 2023-03-23 | 108.62 |
| 2023-03-22 | 103.88 |
| 2023-03-21 | 100.38 |
| 2023-03-20 | 97.80 |
| 2023-03-17 | 103.26 |
| 2023-03-16 | 100.07 |
| 2023-03-15 | 103.67 |
| 2023-03-14 | 100.38 |
| 2023-03-13 | 105.11 |
| 2023-03-10 | 100.69 |
| 2023-03-09 | 107.59 |
| 2023-03-08 | 108.41 |
| 2023-03-07 | 113.35 |
| 2023-03-06 | 114.18 |
| 2023-03-03 | 113.97 |
| 2023-03-02 | 112.12 |
| 2023-03-01 | 113.76 |
| 2023-02-28 | 105.84 |
| 2023-02-27 | 106.76 |
| 2023-02-24 | 108.41 |
| 2023-02-23 | 110.88 |
| 2023-02-22 | 111.50 |
| 2023-02-21 | 112.94 |
| 2023-02-20 | 116.24 |
| 2023-02-17 | 115.00 |
| 2023-02-16 | 117.68 |
| 2023-02-15 | 115.62 |
| 2023-02-14 | 118.71 |
| 2023-02-13 | 119.74 |
| 2023-02-10 | 119.32 |
| 2023-02-09 | 124.06 |
| 2023-02-08 | 120.56 |
| 2023-02-07 | 120.56 |
| 2023-02-06 | 119.94 |
| 2023-02-03 | 124.27 |
| 2023-02-02 | 127.36 |
| 2023-02-01 | 128.39 |
| 2023-01-31 | 126.53 |
| 2023-01-30 | 128.80 |
| 2023-01-27 | 134.56 |
| 2023-01-26 | 133.95 |
| 2023-01-20 | 128.39 |
| 2023-01-19 | 124.27 |
| 2023-01-18 | 124.68 |
| 2023-01-17 | 123.44 |
| 2023-01-16 | 124.88 |
| 2023-01-13 | 125.09 |
| 2023-01-12 | 122.83 |
| 2023-01-11 | 122.21 |
| 2023-01-10 | 120.97 |
| 2023-01-09 | 121.38 |
| 2023-01-06 | 117.47 |
| 2023-01-05 | 118.09 |
| 2023-01-04 | 115.41 |
| 2023-01-03 | 108.62 |
| 2022-12-30 | 105.11 |
| 2022-12-29 | 104.39 |
| 2022-12-28 | 106.35 |
| 2022-12-23 | 102.85 |
| 2022-12-22 | 103.78 |
| 2022-12-21 | 98.63 |
| 2022-12-20 | 97.80 |
| 2022-12-19 | 100.89 |
| 2022-12-16 | 102.03 |
| 2022-12-15 | 100.89 |
| 2022-12-14 | 103.88 |
| 2022-12-13 | 103.16 |
| 2022-12-12 | 101.61 |
| 2022-12-09 | 105.94 |
| 2022-12-08 | 101.41 |
| 2022-12-07 | 95.44 |
| 2022-12-06 | 101.61 |
| 2022-12-05 | 101.51 |
| 2022-12-02 | 93.27 |
| 2022-12-01 | 94.82 |
| 2022-11-30 | 92.55 |
| 2022-11-29 | 88.64 |
| 2022-11-28 | 79.37 |
| 2022-11-25 | 82.05 |
| 2022-11-24 | 83.08 |
| 2022-11-23 | 81.43 |
| 2022-11-22 | 80.40 |
| 2022-11-21 | 82.98 |
| 2022-11-18 | 86.17 |
| 2022-11-17 | 86.89 |
| 2022-11-16 | 89.05 |
| 2022-11-15 | 89.98 |
| 2022-11-14 | 82.26 |
| 2022-11-11 | 79.37 |
| 2022-11-10 | 66.81 |
| 2022-11-09 | 69.49 |
| 2022-11-08 | 71.65 |
| 2022-11-07 | 71.75 |
| 2022-11-04 | 67.12 |
| 2022-11-03 | 58.78 |
| 2022-11-02 | 63.82 |
| 2022-11-01 | 60.12 |
| 2022-10-31 | 52.60 |
| 2022-10-28 | 53.84 |
| 2022-10-27 | 59.71 |
| 2022-10-26 | 58.71 |
| 2022-10-25 | 57.22 |
| 2022-10-24 | 57.22 |
| 2022-10-21 | 67.66 |
| 2022-10-20 | 68.15 |
| 2022-10-19 | 70.64 |
| 2022-10-18 | 74.51 |
| 2022-10-17 | 71.33 |
| 2022-10-14 | 71.23 |
| 2022-10-13 | 69.54 |
| 2022-10-12 | 72.43 |
| 2022-10-11 | 73.82 |
| 2022-10-10 | 77.40 |
| 2022-10-07 | 82.66 |
| 2022-10-06 | 85.45 |
| 2022-10-05 | 86.14 |
| 2022-10-03 | 76.00 |
| 2022-09-30 | 77.79 |
| 2022-09-29 | 76.90 |
| 2022-09-28 | 77.89 |
| 2022-09-27 | 84.05 |
| 2022-09-26 | 83.85 |
| 2022-09-23 | 84.65 |
| 2022-09-22 | 86.94 |
| 2022-09-21 | 89.92 |
| 2022-09-20 | 93.20 |
| 2022-09-19 | 90.71 |
| 2022-09-16 | 92.80 |
| 2022-09-15 | 94.39 |
| 2022-09-14 | 93.79 |
| 2022-09-13 | 98.46 |
| 2022-09-09 | 98.76 |
| 2022-09-08 | 93.59 |
| 2022-09-07 | 95.48 |
| 2022-09-06 | 96.87 |
| 2022-09-05 | 96.77 |
| 2022-09-02 | 99.16 |
| 2022-09-01 | 100.75 |
| 2022-08-31 | 103.73 |
| 2022-08-30 | 103.73 |
| 2022-08-29 | 103.93 |
| 2022-08-26 | 105.72 |
| 2022-08-25 | 103.73 |
| 2022-08-24 | 96.77 |
| 2022-08-23 | 99.16 |
| 2022-08-22 | 101.54 |
| 2022-08-19 | 101.94 |
| 2022-08-18 | 101.54 |
| 2022-08-17 | 102.94 |
| 2022-08-16 | 102.14 |
| 2022-08-15 | 104.53 |
| 2022-08-12 | 105.92 |
| 2022-08-11 | 104.53 |
| 2022-08-10 | 100.15 |
| 2022-08-09 | 103.73 |
| 2022-08-08 | 104.33 |
| 2022-08-05 | 105.72 |
| 2022-08-04 | 105.52 |
| 2022-08-03 | 101.54 |
| 2022-08-02 | 100.75 |
| 2022-08-01 | 105.52 |
| 2022-07-29 | 105.52 |
| 2022-07-28 | 109.89 |
| 2022-07-27 | 110.69 |
| 2022-07-26 | 113.27 |
| 2022-07-25 | 109.89 |
| 2022-07-22 | 109.69 |
| 2022-07-21 | 109.50 |
| 2022-07-20 | 113.07 |
| 2022-07-19 | 110.89 |
| 2022-07-18 | 112.28 |
| 2022-07-15 | 107.11 |
| 2022-07-14 | 111.09 |
| 2022-07-13 | 112.08 |
| 2022-07-12 | 112.28 |
| 2022-07-11 | 115.06 |
| 2022-07-08 | 120.82 |
| 2022-07-07 | 120.43 |
| 2022-07-06 | 118.84 |
| 2022-07-05 | 121.82 |
| 2022-07-04 | 121.42 |
| 2022-06-30 | 121.42 |
| 2022-06-29 | 122.41 |
| 2022-06-28 | 125.79 |
| 2022-06-27 | 124.40 |
| 2022-06-24 | 119.04 |
| 2022-06-23 | 114.86 |
| 2022-06-22 | 112.08 |
| 2022-06-21 | 117.45 |
| 2022-06-20 | 113.87 |
| 2022-06-17 | 113.27 |
| 2022-06-16 | 110.29 |
| 2022-06-15 | 115.06 |
| 2022-06-14 | 112.28 |
| 2022-06-13 | 112.08 |
| 2022-06-10 | 119.83 |
| 2022-06-09 | 120.23 |
| 2022-06-08 | 121.22 |
| 2022-06-07 | 116.65 |
| 2022-06-06 | 117.64 |
| 2022-06-02 | 112.08 |
| 2022-06-01 | 113.87 |
| 2022-05-31 | 114.86 |
| 2022-05-30 | 111.88 |
| 2022-05-27 | 107.91 |
| 2022-05-26 | 101.74 |
| 2022-05-25 | 102.54 |
| 2022-05-24 | 101.94 |
| 2022-05-23 | 104.92 |
| 2022-05-20 | 107.31 |
| 2022-05-19 | 101.54 |
| 2022-05-18 | 106.12 |
| 2022-05-17 | 105.92 |
| 2022-05-16 | 99.36 |
| 2022-05-13 | 98.76 |
| 2022-05-12 | 93.49 |
| 2022-05-11 | 98.36 |
| 2022-05-10 | 95.98 |
| 2022-05-06 | 100.15 |
| 2022-05-05 | 107.51 |
| 2022-05-04 | 108.50 |
| 2022-05-03 | 110.89 |
| 2022-04-29 | 110.89 |
| 2022-04-28 | 102.54 |
| 2022-04-27 | 99.36 |
| 2022-04-26 | 99.36 |
| 2022-04-25 | 99.56 |
| 2022-04-22 | 106.29 |
| 2022-04-21 | 106.68 |
| 2022-04-20 | 109.06 |
| 2022-04-19 | 110.05 |
| 2022-04-14 | 115.00 |
| 2022-04-13 | 113.61 |
| 2022-04-12 | 113.02 |
| 2022-04-11 | 112.03 |
| 2022-04-08 | 118.76 |
| 2022-04-07 | 117.97 |
| 2022-04-06 | 120.34 |
| 2022-04-04 | 124.70 |
| 2022-04-01 | 120.34 |
| 2022-03-31 | 120.54 |
| 2022-03-30 | 121.73 |
| 2022-03-29 | 118.96 |
| 2022-03-28 | 116.58 |
| 2022-03-25 | 113.61 |
| 2022-03-24 | 119.16 |
| 2022-03-23 | 120.94 |
| 2022-03-22 | 118.56 |
| 2022-03-21 | 111.83 |
| 2022-03-18 | 114.40 |
| 2022-03-17 | 114.60 |
| 2022-03-16 | 100.35 |
| 2022-03-15 | 84.61 |
| 2022-03-14 | 95.99 |
| 2022-03-11 | 105.89 |
| 2022-03-10 | 108.86 |
| 2022-03-09 | 105.69 |
| 2022-03-08 | 106.68 |
| 2022-03-07 | 110.05 |
| 2022-03-04 | 118.36 |
| 2022-03-03 | 124.11 |
| 2022-03-02 | 122.72 |
| 2022-03-01 | 126.48 |
| 2022-02-28 | 126.48 |
| 2022-02-25 | 126.88 |
| 2022-02-24 | 128.26 |
| 2022-02-23 | 135.59 |
| 2022-02-22 | 133.81 |
| 2022-02-21 | 140.93 |
| 2022-02-18 | 142.32 |
| 2022-02-17 | 146.67 |
| 2022-02-16 | 145.68 |
| 2022-02-15 | 142.12 |
| 2022-02-14 | 144.30 |
| 2022-02-11 | 147.66 |
| 2022-02-10 | 147.86 |
| 2022-02-09 | 147.07 |
| 2022-02-08 | 142.32 |
| 2022-02-07 | 144.30 |
| 2022-02-04 | 144.50 |
| 2022-01-31 | 137.37 |
| 2022-01-28 | 134.40 |
| 2022-01-27 | 136.78 |
| 2022-01-26 | 141.53 |
| 2022-01-25 | 141.53 |
| 2022-01-24 | 145.49 |
| 2022-01-21 | 148.06 |
| 2022-01-20 | 148.26 |
| 2022-01-19 | 139.74 |
| 2022-01-18 | 140.14 |
| 2022-01-17 | 140.93 |
| 2022-01-14 | 142.32 |
| 2022-01-13 | 143.11 |
| 2022-01-12 | 142.52 |
| 2022-01-11 | 136.18 |
| 2022-01-10 | 135.98 |
| 2022-01-07 | 134.00 |
| 2022-01-06 | 129.85 |
| 2022-01-05 | 128.06 |
| 2022-01-04 | 132.02 |
| 2022-01-03 | 131.63 |
| 2021-12-31 | 132.82 |
| 2021-12-30 | 130.44 |
| 2021-12-29 | 129.65 |
| 2021-12-28 | 131.83 |
| 2021-12-24 | 131.43 |
| 2021-12-23 | 131.03 |
| 2021-12-22 | 129.65 |
| 2021-12-21 | 128.66 |
| 2021-12-20 | 126.68 |
| 2021-12-17 | 131.03 |
| 2021-12-16 | 134.20 |
| 2021-12-15 | 133.41 |
| 2021-12-14 | 135.19 |
| 2021-12-13 | 138.95 |
| 2021-12-10 | 138.75 |
| 2021-12-09 | 141.33 |
| 2021-12-08 | 139.15 |
| 2021-12-07 | 138.95 |
| 2021-12-06 | 132.62 |
| 2021-12-03 | 136.78 |
| 2021-12-02 | 137.17 |
| 2021-12-01 | 135.98 |
| 2021-11-30 | 133.81 |
| 2021-11-29 | 138.95 |
| 2021-11-26 | 140.14 |
| 2021-11-25 | 146.67 |
| 2021-11-24 | 146.08 |
| 2021-11-23 | 145.68 |
| 2021-11-22 | 148.46 |
| 2021-11-19 | 149.25 |
| 2021-11-18 | 151.43 |
| 2021-11-17 | 155.19 |
| 2021-11-16 | 155.38 |
| 2021-11-15 | 153.01 |
| 2021-11-12 | 152.42 |
| 2021-11-11 | 151.82 |
| 2021-11-10 | 149.05 |
| 2021-11-09 | 147.07 |
| 2021-11-08 | 147.07 |
| 2021-11-05 | 148.26 |
| 2021-11-04 | 151.23 |
| 2021-11-03 | 149.05 |
| 2021-11-02 | 150.44 |
| 2021-11-01 | 150.44 |
| 2021-10-29 | 152.61 |
| 2021-10-28 | 153.80 |
| 2021-10-27 | 154.77 |
| 2021-10-26 | 158.65 |
| 2021-10-25 | 159.62 |
| 2021-10-22 | 159.42 |
| 2021-10-21 | 158.07 |
| 2021-10-20 | 160.01 |
| 2021-10-19 | 156.32 |
| 2021-10-18 | 153.03 |
| 2021-10-15 | 151.86 |
| 2021-10-12 | 148.18 |
| 2021-10-11 | 151.47 |
| 2021-10-08 | 147.01 |
| 2021-10-07 | 145.85 |
| 2021-10-06 | 138.68 |
| 2021-10-05 | 140.03 |
| 2021-10-04 | 139.65 |
| 2021-09-30 | 144.49 |
| 2021-09-29 | 145.46 |
| 2021-09-28 | 143.52 |
| 2021-09-27 | 140.62 |
| 2021-09-24 | 141.00 |
| 2021-09-23 | 144.11 |
| 2021-09-21 | 141.00 |
| 2021-09-20 | 140.03 |
| 2021-09-17 | 147.98 |
| 2021-09-16 | 145.85 |
| 2021-09-15 | 149.92 |
| 2021-09-14 | 153.61 |
| 2021-09-13 | 156.52 |
| 2021-09-10 | 160.20 |
| 2021-09-09 | 155.35 |
| 2021-09-08 | 160.78 |
| 2021-09-07 | 161.56 |
| 2021-09-06 | 159.42 |
| 2021-09-03 | 157.29 |
| 2021-09-02 | 158.84 |
| 2021-09-01 | 157.87 |
| 2021-08-31 | 156.13 |
| 2021-08-30 | 153.03 |
| 2021-08-27 | 151.67 |
| 2021-08-26 | 151.86 |
| 2021-08-25 | 154.58 |
| 2021-08-24 | 154.38 |
| 2021-08-23 | 148.95 |
| 2021-08-20 | 146.05 |
| 2021-08-19 | 150.50 |
| 2021-08-18 | 155.74 |
| 2021-08-17 | 154.58 |
| 2021-08-16 | 159.04 |
| 2021-08-13 | 160.78 |
| 2021-08-12 | 161.56 |
| 2021-08-11 | 163.11 |
| 2021-08-10 | 162.53 |
| 2021-08-09 | 159.42 |
| 2021-08-06 | 158.84 |
| 2021-08-05 | 159.04 |
| 2021-08-04 | 161.17 |
| 2021-08-03 | 158.65 |
| 2021-08-02 | 159.04 |
| 2021-07-30 | 157.10 |
| 2021-07-29 | 160.20 |
| 2021-07-28 | 152.44 |
| 2021-07-27 | 148.76 |
| 2021-07-26 | 158.84 |
| 2021-07-23 | 170.09 |
| 2021-07-22 | 173.77 |
| 2021-07-21 | 169.12 |
| 2021-07-20 | 169.12 |
| 2021-07-19 | 171.44 |
| 2021-07-16 | 177.26 |
| 2021-07-15 | 176.29 |
| 2021-07-14 | 174.35 |
| 2021-07-13 | 176.10 |
| 2021-07-12 | 172.41 |
| 2021-07-09 | 170.86 |
| 2021-07-08 | 168.92 |
| 2021-07-07 | 176.68 |
| 2021-07-06 | 176.87 |
| 2021-07-05 | 177.65 |
| 2021-07-02 | 178.62 |
| 2021-06-30 | 183.47 |
| 2021-06-29 | 185.21 |
| 2021-06-28 | 187.34 |
| 2021-06-25 | 187.15 |
| 2021-06-24 | 183.85 |
| 2021-06-23 | 183.27 |
| 2021-06-22 | 177.84 |
| 2021-06-21 | 179.78 |
| 2021-06-18 | 182.69 |
| 2021-06-17 | 179.98 |
| 2021-06-16 | 179.20 |
| 2021-06-15 | 181.14 |
| 2021-06-11 | 183.08 |
| 2021-06-10 | 181.91 |
| 2021-06-09 | 182.11 |
| 2021-06-08 | 182.30 |
| 2021-06-07 | 182.50 |
| 2021-06-04 | 183.47 |
| 2021-06-03 | 183.66 |
| 2021-06-02 | 186.76 |
| 2021-06-01 | 188.70 |
| 2021-05-31 | 185.02 |
| 2021-05-28 | 185.21 |
| 2021-05-27 | 184.82 |
| 2021-05-26 | 184.82 |
| 2021-05-25 | 182.88 |
| 2021-05-24 | 177.84 |
| 2021-05-21 | 177.65 |
| 2021-05-20 | 177.46 |
| 2021-05-18 | 179.01 |
| 2021-05-17 | 175.13 |
| 2021-05-14 | 173.38 |
| 2021-05-13 | 171.25 |
| 2021-05-12 | 175.32 |
| 2021-05-11 | 172.61 |
| 2021-05-10 | 178.62 |
| 2021-05-07 | 179.39 |
| 2021-05-06 | 179.01 |
| 2021-05-05 | 177.65 |
| 2021-05-04 | 179.01 |
| 2021-05-03 | 176.10 |
| 2021-04-30 | 179.20 |
| 2021-04-29 | 185.60 |
| 2021-04-28 | 181.91 |
| 2021-04-27 | 180.19 |
| 2021-04-26 | 180.76 |
| 2021-04-23 | 182.11 |
| 2021-04-22 | 178.65 |
| 2021-04-21 | 177.69 |
| 2021-04-20 | 182.11 |
| 2021-04-19 | 182.30 |
| 2021-04-16 | 180.95 |
| 2021-04-15 | 178.84 |
| 2021-04-14 | 180.57 |
| 2021-04-13 | 177.88 |
| 2021-04-12 | 175.19 |
| 2021-04-09 | 178.65 |
| 2021-04-08 | 181.34 |
| 2021-04-07 | 177.69 |
| 2021-04-01 | 180.19 |
| 2021-03-31 | 175.38 |
| 2021-03-30 | 176.92 |
| 2021-03-29 | 175.00 |
| 2021-03-26 | 174.42 |
| 2021-03-25 | 170.58 |
| 2021-03-24 | 170.19 |
| 2021-03-23 | 176.73 |
| 2021-03-22 | 179.61 |
| 2021-03-19 | 180.38 |
| 2021-03-18 | 184.99 |
| 2021-03-17 | 181.53 |
| 2021-03-16 | 181.15 |
| 2021-03-15 | 179.80 |
| 2021-03-12 | 178.65 |
| 2021-03-11 | 184.22 |
| 2021-03-10 | 179.99 |
| 2021-03-09 | 178.26 |
| 2021-03-08 | 176.15 |
| 2021-03-05 | 180.95 |
| 2021-03-04 | 182.68 |
| 2021-03-03 | 188.26 |
| 2021-03-02 | 180.95 |
| 2021-03-01 | 184.22 |
| 2021-02-26 | 180.76 |
| 2021-02-25 | 191.33 |
| 2021-02-24 | 187.10 |
| 2021-02-23 | 195.94 |
| 2021-02-22 | 193.25 |
| 2021-02-19 | 195.94 |
| 2021-02-18 | 195.75 |
| 2021-02-17 | 200.17 |
| 2021-02-16 | 196.90 |
| 2021-02-11 | 191.33 |
| 2021-02-10 | 190.75 |
| 2021-02-09 | 184.22 |
| 2021-02-08 | 183.45 |
| 2021-02-05 | 183.26 |
| 2021-02-04 | 180.95 |
| 2021-02-03 | 183.07 |
| 2021-02-02 | 182.68 |
| 2021-02-01 | 179.22 |
| 2021-01-29 | 173.46 |
| 2021-01-28 | 175.77 |
| 2021-01-27 | 183.07 |
| 2021-01-26 | 184.03 |
| 2021-01-25 | 190.95 |
| 2021-01-22 | 184.61 |
| 2021-01-21 | 188.83 |
| 2021-01-20 | 189.03 |
| 2021-01-19 | 186.33 |
| 2021-01-18 | 178.65 |
| 2021-01-15 | 176.53 |
| 2021-01-14 | 175.19 |
| 2021-01-13 | 172.88 |
| 2021-01-12 | 172.88 |
| 2021-01-11 | 170.19 |
| 2021-01-08 | 169.23 |
| 2021-01-07 | 166.16 |
| 2021-01-06 | 167.50 |
| 2021-01-05 | 166.54 |
| 2021-01-04 | 165.58 |
| 2020-12-31 | 163.27 |
| 2020-12-30 | 162.70 |
| 2020-12-29 | 156.93 |
| 2020-12-28 | 154.43 |
| 2020-12-24 | 155.59 |
| 2020-12-23 | 154.82 |
| 2020-12-22 | 152.70 |
| 2020-12-21 | 154.24 |
| 2020-12-18 | 155.59 |
| 2020-12-17 | 158.09 |
| 2020-12-16 | 156.36 |
| 2020-12-15 | 153.67 |
| 2020-12-14 | 155.40 |
| 2020-12-11 | 156.55 |
| 2020-12-10 | 155.59 |
| 2020-12-09 | 156.36 |
| 2020-12-08 | 154.24 |
| 2020-12-07 | 155.78 |
| 2020-12-04 | 159.24 |
| 2020-12-03 | 158.47 |
| 2020-12-02 | 156.36 |
| 2020-12-01 | 156.74 |
| 2020-11-30 | 155.20 |
| 2020-11-27 | 160.20 |
| 2020-11-26 | 158.85 |
| 2020-11-25 | 157.32 |
| 2020-11-24 | 156.93 |
| 2020-11-23 | 155.97 |
| 2020-11-20 | 155.40 |
| 2020-11-19 | 154.82 |
| 2020-11-18 | 156.36 |
| 2020-11-17 | 155.40 |
| 2020-11-16 | 155.01 |
| 2020-11-13 | 152.70 |
| 2020-11-12 | 153.09 |
| 2020-11-11 | 153.67 |
| 2020-11-10 | 153.67 |
| 2020-11-09 | 151.36 |
| 2020-11-06 | 148.67 |
| 2020-11-05 | 146.94 |
| 2020-11-04 | 140.21 |
| 2020-11-03 | 141.37 |
| 2020-11-02 | 136.37 |
| 2020-10-30 | 132.91 |
| 2020-10-29 | 137.52 |
| 2020-10-28 | 138.27 |
| 2020-10-27 | 138.83 |
| 2020-10-23 | 140.52 |
| 2020-10-22 | 139.21 |
| 2020-10-21 | 139.02 |
| 2020-10-20 | 137.15 |
| 2020-10-19 | 136.96 |
| 2020-10-16 | 135.84 |
| 2020-10-15 | 133.03 |
| 2020-10-14 | 137.90 |
| 2020-10-12 | 138.46 |
| 2020-10-09 | 133.78 |
| 2020-10-08 | 133.41 |
| 2020-10-07 | 134.53 |
| 2020-10-06 | 131.91 |
| 2020-10-05 | 129.47 |
| 2020-09-30 | 127.23 |
| 2020-09-29 | 125.36 |
| 2020-09-28 | 127.23 |
| 2020-09-25 | 125.17 |
| 2020-09-24 | 125.73 |
| 2020-09-23 | 129.47 |
| 2020-09-22 | 129.29 |
| 2020-09-21 | 131.35 |
| 2020-09-18 | 136.21 |
| 2020-09-17 | 135.09 |
| 2020-09-16 | 138.46 |
| 2020-09-15 | 138.83 |
| 2020-09-14 | 137.71 |
| 2020-09-11 | 136.40 |
| 2020-09-10 | 135.28 |
| 2020-09-09 | 136.21 |
| 2020-09-08 | 137.52 |
| 2020-09-07 | 138.08 |
| 2020-09-04 | 138.83 |
| 2020-09-03 | 140.71 |
| 2020-09-02 | 141.64 |
| 2020-09-01 | 142.20 |
| 2020-08-31 | 141.83 |
| 2020-08-28 | 144.45 |
| 2020-08-27 | 142.95 |
| 2020-08-26 | 144.45 |
| 2020-08-25 | 144.82 |
| 2020-08-24 | 145.01 |
| 2020-08-21 | 141.27 |
| 2020-08-20 | 138.08 |
| 2020-08-19 | 142.20 |
| 2020-08-18 | 143.51 |
| 2020-08-17 | 143.33 |
| 2020-08-14 | 141.64 |
| 2020-08-13 | 142.39 |
| 2020-08-12 | 142.20 |
| 2020-08-11 | 139.21 |
| 2020-08-10 | 134.90 |
| 2020-08-07 | 135.65 |
| 2020-08-06 | 139.58 |
| 2020-08-05 | 141.45 |
| 2020-08-04 | 139.77 |
| 2020-08-03 | 135.09 |
| 2020-07-31 | 136.40 |
| 2020-07-30 | 137.15 |
| 2020-07-29 | 138.83 |
| 2020-07-28 | 138.27 |
| 2020-07-27 | 137.34 |
| 2020-07-24 | 137.34 |
| 2020-07-23 | 142.39 |
| 2020-07-22 | 140.33 |
| 2020-07-21 | 145.95 |
| 2020-07-20 | 140.71 |
| 2020-07-17 | 141.45 |
| 2020-07-16 | 140.14 |
| 2020-07-15 | 145.01 |
| 2020-07-14 | 144.82 |
| 2020-07-13 | 147.82 |
| 2020-07-10 | 146.51 |
| 2020-07-09 | 151.56 |
| 2020-07-08 | 150.25 |
| 2020-07-07 | 149.32 |
| 2020-07-06 | 152.12 |
| 2020-07-03 | 142.58 |
| 2020-07-02 | 140.52 |
| 2020-06-30 | 133.03 |
| 2020-06-29 | 131.72 |
| 2020-06-26 | 133.97 |
| 2020-06-24 | 136.21 |
| 2020-06-23 | 137.34 |
| 2020-06-22 | 133.97 |
| 2020-06-19 | 134.53 |
| 2020-06-18 | 132.84 |
| 2020-06-17 | 133.03 |
| 2020-06-16 | 132.10 |
| 2020-06-15 | 126.48 |
| 2020-06-12 | 131.16 |
| 2020-06-11 | 132.66 |
| 2020-06-10 | 138.27 |
| 2020-06-09 | 138.08 |
| 2020-06-08 | 135.28 |
| 2020-06-05 | 135.28 |
| 2020-06-04 | 131.35 |
| 2020-06-03 | 130.97 |
| 2020-06-02 | 127.04 |
| 2020-06-01 | 124.42 |
| 2020-05-29 | 117.12 |
| 2020-05-28 | 118.53 |
| 2020-05-27 | 119.93 |
| 2020-05-26 | 121.33 |
| 2020-05-25 | 116.65 |
| 2020-05-22 | 116.65 |
| 2020-05-21 | 128.82 |
| 2020-05-20 | 130.69 |
| 2020-05-19 | 130.22 |
| 2020-05-18 | 126.48 |
| 2020-05-15 | 124.61 |
| 2020-05-14 | 124.61 |
| 2020-05-13 | 127.88 |
| 2020-05-12 | 128.82 |
| 2020-05-11 | 132.10 |
| 2020-05-08 | 128.35 |
| 2020-05-07 | 126.01 |
| 2020-05-06 | 127.88 |
| 2020-05-05 | 124.61 |
| 2020-05-04 | 122.27 |
| 2020-04-29 | 131.63 |
| 2020-04-28 | 131.63 |
| 2020-04-27 | 128.45 |
| 2020-04-24 | 124.25 |
| 2020-04-23 | 125.18 |
| 2020-04-22 | 124.72 |
| 2020-04-21 | 123.78 |
| 2020-04-20 | 129.38 |
| 2020-04-17 | 128.91 |
| 2020-04-16 | 126.11 |
| 2020-04-15 | 126.58 |
| 2020-04-14 | 130.31 |
| 2020-04-09 | 128.45 |
| 2020-04-08 | 125.65 |
| 2020-04-07 | 128.45 |
| 2020-04-06 | 123.32 |
| 2020-04-03 | 118.65 |
| 2020-04-02 | 119.12 |
| 2020-04-01 | 117.26 |
| 2020-03-31 | 122.38 |
| 2020-03-30 | 118.19 |
| 2020-03-27 | 121.45 |
| 2020-03-26 | 120.05 |
| 2020-03-25 | 121.92 |
| 2020-03-24 | 114.93 |
| 2020-03-23 | 105.13 |
| 2020-03-20 | 115.39 |
| 2020-03-19 | 105.13 |
| 2020-03-18 | 111.20 |
| 2020-03-17 | 120.05 |
| 2020-03-16 | 119.12 |
| 2020-03-13 | 127.05 |
| 2020-03-12 | 129.84 |
| 2020-03-11 | 138.70 |
| 2020-03-10 | 139.63 |
| 2020-03-09 | 137.30 |
| 2020-03-06 | 147.09 |
| 2020-03-05 | 152.22 |
| 2020-03-04 | 147.56 |
| 2020-03-03 | 148.03 |
| 2020-03-02 | 148.49 |
| 2020-02-28 | 146.63 |
| 2020-02-27 | 153.15 |
| 2020-02-26 | 151.29 |
| 2020-02-25 | 152.69 |
| 2020-02-24 | 152.22 |
| 2020-02-21 | 156.42 |
| 2020-02-20 | 158.75 |
| 2020-02-19 | 159.68 |
| 2020-02-18 | 158.28 |
| 2020-02-17 | 162.48 |
| 2020-02-14 | 161.08 |
| 2020-02-13 | 160.61 |
| 2020-02-12 | 161.55 |
| 2020-02-11 | 158.75 |
| 2020-02-10 | 155.49 |
| 2020-02-07 | 156.88 |
| 2020-02-06 | 158.28 |
| 2020-02-05 | 151.29 |
| 2020-02-04 | 150.36 |
| 2020-02-03 | 147.09 |
| 2020-01-31 | 147.09 |
| 2020-01-30 | 148.49 |
| 2020-01-29 | 154.55 |
| 2020-01-24 | 162.01 |
| 2020-01-23 | 161.08 |
| 2020-01-22 | 166.21 |
| 2020-01-21 | 162.48 |
| 2020-01-20 | 169.94 |
| 2020-01-17 | 172.27 |
| 2020-01-16 | 170.40 |
| 2020-01-15 | 169.94 |
| 2020-01-14 | 170.87 |
| 2020-01-13 | 171.80 |
| 2020-01-10 | 168.54 |
| 2020-01-09 | 168.54 |
| 2020-01-08 | 163.41 |
| 2020-01-07 | 165.28 |
| 2020-01-06 | 165.28 |
| 2020-01-03 | 167.14 |
| 2020-01-02 | 167.61 |
| 2019-12-31 | 165.28 |
| 2019-12-30 | 166.21 |
| 2019-12-27 | 164.81 |
| 2019-12-24 | 161.08 |
| 2019-12-23 | 162.01 |
| 2019-12-20 | 162.48 |
| 2019-12-19 | 161.08 |
| 2019-12-18 | 161.55 |
| 2019-12-17 | 161.08 |
| 2019-12-16 | 158.28 |
| 2019-12-13 | 159.68 |
| 2019-12-12 | 153.62 |
| 2019-12-11 | 149.89 |
| 2019-12-10 | 148.03 |
| 2019-12-09 | 148.96 |
| 2019-12-06 | 148.49 |
| 2019-12-05 | 146.63 |
| 2019-12-04 | 144.76 |
| 2019-12-03 | 147.56 |
| 2019-12-02 | 148.49 |
| 2019-11-29 | 147.09 |
| 2019-11-28 | 152.22 |
| 2019-11-27 | 153.15 |
| 2019-11-26 | 152.69 |
| 2019-11-25 | 153.15 |
| 2019-11-22 | 149.43 |
| 2019-11-21 | 148.03 |
| 2019-11-20 | 152.22 |
| 2019-11-19 | 154.09 |
| 2019-11-18 | 149.89 |
| 2019-11-15 | 147.09 |
| 2019-11-14 | 147.56 |
| 2019-11-13 | 148.96 |
| 2019-11-12 | 153.62 |
| 2019-11-11 | 152.69 |
| 2019-11-08 | 159.22 |
| 2019-11-07 | 161.08 |
| 2019-11-06 | 159.68 |
| 2019-11-05 | 159.68 |
| 2019-11-04 | 158.75 |
| 2019-11-01 | 154.55 |
| 2019-10-31 | 152.22 |
| 2019-10-30 | 150.08 |
| 2019-10-29 | 151.44 |
| 2019-10-28 | 151.89 |
| 2019-10-25 | 150.53 |
| 2019-10-24 | 150.53 |
| 2019-10-23 | 149.17 |
| 2019-10-22 | 150.98 |
| 2019-10-21 | 150.08 |
| 2019-10-18 | 150.53 |
| 2019-10-17 | 151.89 |
| 2019-10-16 | 149.62 |
| 2019-10-15 | 148.27 |
| 2019-10-14 | 148.72 |
| 2019-10-11 | 147.36 |
| 2019-10-10 | 141.02 |
| 2019-10-09 | 141.02 |
| 2019-10-08 | 142.83 |
| 2019-10-04 | 141.92 |
| 2019-10-03 | 144.64 |
| 2019-10-02 | 143.74 |
| 2019-09-30 | 144.19 |
| 2019-09-27 | 143.28 |
| 2019-09-26 | 143.74 |
| 2019-09-25 | 143.28 |
| 2019-09-24 | 146.45 |
| 2019-09-23 | 145.55 |
| 2019-09-20 | 147.81 |
| 2019-09-19 | 147.81 |
| 2019-09-18 | 150.53 |
| 2019-09-17 | 150.53 |
| 2019-09-16 | 153.25 |
| 2019-09-13 | 155.51 |
| 2019-09-12 | 153.25 |
| 2019-09-11 | 153.25 |
| 2019-09-10 | 149.62 |
| 2019-09-09 | 149.62 |
| 2019-09-06 | 148.72 |
| 2019-09-05 | 148.27 |
| 2019-09-04 | 147.36 |
| 2019-09-03 | 138.30 |
| 2019-09-02 | 139.20 |
| 2019-08-30 | 140.11 |
| 2019-08-29 | 139.66 |
| 2019-08-28 | 138.75 |
| 2019-08-27 | 139.20 |
| 2019-08-26 | 139.66 |
| 2019-08-23 | 143.74 |
| 2019-08-22 | 142.83 |
| 2019-08-21 | 144.64 |
| 2019-08-20 | 144.64 |
| 2019-08-19 | 144.19 |
| 2019-08-16 | 140.11 |
| 2019-08-15 | 137.39 |
| 2019-08-14 | 135.13 |
| 2019-08-13 | 135.58 |
| 2019-08-12 | 140.11 |
| 2019-08-09 | 141.47 |
| 2019-08-08 | 143.28 |
| 2019-08-07 | 142.38 |
| 2019-08-06 | 142.38 |
| 2019-08-05 | 143.28 |
| 2019-08-02 | 150.08 |
| 2019-08-01 | 156.42 |
| 2019-07-31 | 158.23 |
| 2019-07-30 | 161.40 |
| 2019-07-29 | 160.95 |
| 2019-07-26 | 163.22 |
| 2019-07-25 | 165.48 |
| 2019-07-24 | 164.58 |
| 2019-07-23 | 164.12 |
| 2019-07-22 | 162.76 |
| 2019-07-19 | 166.84 |
| 2019-07-18 | 164.12 |
| 2019-07-17 | 165.48 |
| 2019-07-16 | 165.48 |
| 2019-07-15 | 165.03 |
| 2019-07-12 | 164.58 |
| 2019-07-11 | 163.67 |
| 2019-07-10 | 161.86 |
| 2019-07-09 | 160.95 |
| 2019-07-08 | 162.76 |
| 2019-07-05 | 167.29 |
| 2019-07-04 | 167.75 |
| 2019-07-03 | 167.75 |
| 2019-07-02 | 168.20 |
| 2019-06-28 | 163.67 |
| 2019-06-27 | 164.58 |
| 2019-06-26 | 160.50 |
| 2019-06-25 | 160.04 |
| 2019-06-24 | 162.76 |
| 2019-06-21 | 162.76 |
| 2019-06-20 | 163.67 |
| 2019-06-19 | 159.59 |
| 2019-06-18 | 153.25 |
| 2019-06-17 | 151.44 |
| 2019-06-14 | 150.08 |
| 2019-06-13 | 151.89 |
| 2019-06-12 | 151.89 |
| 2019-06-11 | 155.97 |
| 2019-06-10 | 154.16 |
| 2019-06-06 | 148.27 |
| 2019-06-05 | 148.27 |
| 2019-06-04 | 146.45 |
| 2019-06-03 | 147.36 |
| 2019-05-31 | 147.81 |
| 2019-05-30 | 149.62 |
| 2019-05-29 | 150.53 |
| 2019-05-28 | 151.44 |
| 2019-05-27 | 150.53 |
| 2019-05-24 | 151.44 |
| 2019-05-23 | 150.53 |
| 2019-05-22 | 153.25 |
| 2019-05-21 | 153.70 |
| 2019-05-20 | 154.16 |
| 2019-05-17 | 155.51 |
| 2019-05-16 | 157.78 |
| 2019-05-15 | 157.33 |
| 2019-05-14 | 156.42 |
| 2019-05-10 | 160.04 |
| 2019-05-09 | 158.23 |
| 2019-05-08 | 164.12 |
| 2019-05-07 | 167.29 |
| 2019-05-06 | 166.39 |
| 2019-05-03 | 174.09 |
| 2019-05-02 | 172.73 |
| 2019-04-30 | 170.46 |
| 2019-04-29 | 172.73 |
| 2019-04-26 | 169.56 |
| 2019-04-25 | 169.56 |
| 2019-04-24 | 171.36 |
| 2019-04-23 | 172.71 |
| 2019-04-18 | 172.71 |
| 2019-04-17 | 174.52 |
| 2019-04-16 | 174.52 |
| 2019-04-15 | 171.36 |
| 2019-04-12 | 172.26 |
| 2019-04-11 | 171.81 |
| 2019-04-10 | 174.52 |
| 2019-04-09 | 174.97 |
| 2019-04-08 | 174.07 |
| 2019-04-04 | 173.16 |
| 2019-04-03 | 172.71 |
| 2019-04-02 | 170.01 |
| 2019-04-01 | 169.56 |
| 2019-03-29 | 165.05 |
| 2019-03-28 | 161.90 |
| 2019-03-27 | 162.35 |
| 2019-03-26 | 160.09 |
| 2019-03-25 | 160.09 |
| 2019-03-22 | 165.05 |
| 2019-03-21 | 165.05 |
| 2019-03-20 | 167.30 |
| 2019-03-19 | 168.66 |
| 2019-03-18 | 167.76 |
| 2019-03-15 | 165.05 |
| 2019-03-14 | 163.25 |
| 2019-03-13 | 162.35 |
| 2019-03-12 | 164.15 |
| 2019-03-11 | 159.64 |
| 2019-03-08 | 156.94 |
| 2019-03-07 | 161.44 |
| 2019-03-06 | 164.15 |
| 2019-03-05 | 163.70 |
| 2019-03-04 | 163.25 |
| 2019-03-01 | 162.35 |
| 2019-02-28 | 160.54 |
| 2019-02-27 | 161.90 |
| 2019-02-26 | 161.90 |
| 2019-02-25 | 163.70 |
| 2019-02-22 | 162.35 |
| 2019-02-21 | 160.54 |
| 2019-02-20 | 159.19 |
| 2019-02-19 | 156.94 |
| 2019-02-18 | 157.84 |
| 2019-02-15 | 153.33 |
| 2019-02-14 | 158.29 |
| 2019-02-13 | 158.74 |
| 2019-02-12 | 156.04 |
| 2019-02-11 | 155.58 |
| 2019-02-08 | 153.78 |
| 2019-02-04 | 153.78 |
| 2019-02-01 | 153.33 |
| 2019-01-31 | 153.78 |
| 2019-01-30 | 150.63 |
| 2019-01-29 | 149.72 |
| 2019-01-28 | 150.18 |
| 2019-01-25 | 150.63 |
| 2019-01-24 | 146.12 |
| 2019-01-23 | 145.22 |
| 2019-01-22 | 144.77 |
| 2019-01-21 | 146.57 |
| 2019-01-18 | 145.67 |
| 2019-01-17 | 143.41 |
| 2019-01-16 | 144.32 |
| 2019-01-15 | 143.41 |
| 2019-01-14 | 138.46 |
| 2019-01-11 | 141.61 |
| 2019-01-10 | 141.16 |
| 2019-01-09 | 140.26 |
| 2019-01-08 | 134.40 |
| 2019-01-07 | 134.85 |
| 2019-01-04 | 132.60 |
| 2019-01-03 | 127.64 |
| 2019-01-02 | 127.64 |
| 2018-12-31 | 134.85 |
| 2018-12-28 | 131.24 |
| 2018-12-27 | 130.79 |
| 2018-12-24 | 133.05 |
| 2018-12-21 | 133.95 |
| 2018-12-20 | 133.05 |
| 2018-12-19 | 134.85 |
| 2018-12-18 | 134.40 |
| 2018-12-17 | 137.55 |
| 2018-12-14 | 137.10 |
| 2018-12-13 | 141.61 |
| 2018-12-12 | 138.91 |
| 2018-12-11 | 133.95 |
| 2018-12-10 | 134.40 |
| 2018-12-07 | 136.20 |
| 2018-12-06 | 137.55 |
| 2018-12-05 | 143.41 |
| 2018-12-04 | 147.47 |
| 2018-12-03 | 147.02 |
| 2018-11-30 | 140.71 |
| 2018-11-29 | 140.26 |
| 2018-11-28 | 141.61 |
| 2018-11-27 | 138.46 |
| 2018-11-26 | 139.36 |
| 2018-11-23 | 135.75 |
| 2018-11-22 | 136.20 |
| 2018-11-21 | 135.75 |
| 2018-11-20 | 134.85 |
| 2018-11-19 | 138.46 |
| 2018-11-16 | 137.10 |
| 2018-11-15 | 137.10 |
| 2018-11-14 | 133.05 |
| 2018-11-13 | 134.40 |
| 2018-11-12 | 132.60 |
| 2018-11-09 | 132.14 |
| 2018-11-08 | 138.00 |
| 2018-11-07 | 137.10 |
| 2018-11-06 | 136.65 |
| 2018-11-05 | 134.85 |
| 2018-11-02 | 139.81 |
| 2018-11-01 | 129.89 |
| 2018-10-31 | 125.83 |
| 2018-10-30 | 123.67 |
| 2018-10-29 | 125.42 |
| 2018-10-26 | 124.11 |
| 2018-10-25 | 127.17 |
| 2018-10-24 | 129.35 |
| 2018-10-23 | 129.79 |
| 2018-10-22 | 136.78 |
| 2018-10-19 | 131.53 |
| 2018-10-18 | 130.22 |
| 2018-10-16 | 130.66 |
| 2018-10-15 | 130.22 |
| 2018-10-12 | 133.28 |
| 2018-10-11 | 128.48 |
| 2018-10-10 | 137.21 |
| 2018-10-09 | 136.78 |
| 2018-10-08 | 137.21 |
| 2018-10-05 | 140.27 |
| 2018-10-04 | 140.71 |
| 2018-10-03 | 144.20 |
| 2018-10-02 | 144.64 |
| 2018-09-28 | 150.32 |
| 2018-09-27 | 149.88 |
| 2018-09-26 | 150.76 |
| 2018-09-24 | 147.70 |
| 2018-09-21 | 152.07 |
| 2018-09-20 | 147.70 |
| 2018-09-19 | 146.82 |
| 2018-09-18 | 144.20 |
| 2018-09-17 | 142.89 |
| 2018-09-14 | 145.95 |
| 2018-09-13 | 143.77 |
| 2018-09-12 | 138.52 |
| 2018-09-11 | 138.52 |
| 2018-09-10 | 140.71 |
| 2018-09-07 | 142.89 |
| 2018-09-06 | 143.77 |
| 2018-09-05 | 145.08 |
| 2018-09-04 | 152.07 |
| 2018-09-03 | 149.44 |
| 2018-08-31 | 150.32 |
| 2018-08-30 | 152.94 |
| 2018-08-29 | 155.12 |
| 2018-08-28 | 154.69 |
| 2018-08-27 | 153.81 |
| 2018-08-24 | 148.13 |
| 2018-08-23 | 148.57 |
| 2018-08-22 | 150.32 |
| 2018-08-21 | 149.01 |
| 2018-08-20 | 147.70 |
| 2018-08-17 | 144.20 |
| 2018-08-16 | 143.77 |
| 2018-08-15 | 144.64 |
| 2018-08-14 | 149.01 |
| 2018-08-13 | 150.32 |
| 2018-08-10 | 153.38 |
| 2018-08-09 | 156.00 |
| 2018-08-08 | 153.81 |
| 2018-08-07 | 152.94 |
| 2018-08-06 | 149.44 |
| 2018-08-03 | 147.70 |
| 2018-08-02 | 148.13 |
| 2018-08-01 | 153.38 |
| 2018-07-31 | 156.00 |
| 2018-07-30 | 156.87 |
| 2018-07-27 | 157.31 |
| 2018-07-26 | 157.31 |
| 2018-07-25 | 159.49 |
| 2018-07-24 | 156.87 |
| 2018-07-23 | 153.38 |
| 2018-07-20 | 152.94 |
| 2018-07-19 | 150.76 |
| 2018-07-18 | 151.63 |
| 2018-07-17 | 152.94 |
| 2018-07-16 | 155.56 |
| 2018-07-13 | 155.56 |
| 2018-07-12 | 155.12 |
| 2018-07-11 | 153.38 |
| 2018-07-10 | 156.87 |
| 2018-07-09 | 157.31 |
| 2018-07-06 | 152.50 |
| 2018-07-05 | 151.63 |
| 2018-07-04 | 151.19 |
| 2018-07-03 | 154.25 |
| 2018-06-29 | 157.31 |
| 2018-06-28 | 153.38 |
| 2018-06-27 | 152.07 |
| 2018-06-26 | 156.87 |
| 2018-06-25 | 157.75 |
| 2018-06-22 | 160.80 |
| 2018-06-21 | 159.93 |
| 2018-06-20 | 164.30 |
| 2018-06-19 | 162.11 |
| 2018-06-15 | 168.67 |
| 2018-06-14 | 170.41 |
| 2018-06-13 | 172.60 |
| 2018-06-12 | 176.09 |
| 2018-06-11 | 175.66 |
| 2018-06-08 | 173.91 |
| 2018-06-07 | 179.15 |
| 2018-06-06 | 176.97 |
| 2018-06-05 | 175.22 |
| 2018-06-04 | 174.35 |
| 2018-06-01 | 170.41 |
| 2018-05-31 | 170.41 |
| 2018-05-30 | 165.61 |
| 2018-05-29 | 169.98 |
| 2018-05-28 | 172.60 |
| 2018-05-25 | 171.29 |
| 2018-05-24 | 171.72 |
| 2018-05-23 | 170.85 |
| 2018-05-21 | 176.09 |
| 2018-05-18 | 173.91 |
| 2018-05-17 | 173.04 |
| 2018-05-16 | 173.91 |
| 2018-05-15 | 174.78 |
| 2018-05-14 | 177.40 |
| 2018-05-11 | 173.47 |
| 2018-05-10 | 170.85 |
| 2018-05-09 | 168.67 |
| 2018-05-08 | 167.79 |
| 2018-05-07 | 163.86 |
| 2018-05-04 | 162.99 |
| 2018-05-03 | 166.05 |
| 2018-05-02 | 169.54 |
| 2018-04-30 | 171.29 |
| 2018-04-27 | 165.61 |
| 2018-04-26 | 163.77 |
| 2018-04-25 | 166.38 |
| 2018-04-24 | 168.99 |
| 2018-04-23 | 165.51 |
| 2018-04-20 | 166.82 |
| 2018-04-19 | 170.29 |
| 2018-04-18 | 166.38 |
| 2018-04-17 | 163.77 |
| 2018-04-16 | 165.95 |
| 2018-04-13 | 170.73 |
| 2018-04-12 | 171.16 |
| 2018-04-11 | 171.60 |
| 2018-04-10 | 169.86 |
| 2018-04-09 | 165.95 |
| 2018-04-06 | 161.60 |
| 2018-04-04 | 158.56 |
| 2018-04-03 | 165.51 |
| 2018-03-29 | 164.21 |
| 2018-03-28 | 163.77 |
| 2018-03-27 | 170.29 |
| 2018-03-26 | 168.55 |
| 2018-03-23 | 165.51 |
| 2018-03-22 | 172.90 |
| 2018-03-21 | 175.51 |
| 2018-03-20 | 177.25 |
| 2018-03-19 | 176.81 |
| 2018-03-16 | 176.38 |
| 2018-03-15 | 176.81 |
| 2018-03-14 | 176.38 |
| 2018-03-13 | 177.25 |
| 2018-03-12 | 176.81 |
| 2018-03-09 | 172.03 |
| 2018-03-08 | 169.42 |
| 2018-03-07 | 165.08 |
| 2018-03-06 | 167.68 |
| 2018-03-05 | 162.47 |
| 2018-03-02 | 168.55 |
| 2018-03-01 | 172.03 |
| 2018-02-28 | 170.29 |
| 2018-02-27 | 174.20 |
| 2018-02-26 | 176.38 |
| 2018-02-23 | 173.77 |
| 2018-02-22 | 171.16 |
| 2018-02-21 | 175.07 |
| 2018-02-20 | 169.86 |
| 2018-02-15 | 171.60 |
| 2018-02-14 | 166.82 |
| 2018-02-13 | 161.60 |
| 2018-02-12 | 157.69 |
| 2018-02-09 | 157.69 |
| 2018-02-08 | 165.95 |
| 2018-02-07 | 164.64 |
| 2018-02-06 | 168.12 |
| 2018-02-05 | 181.59 |
| 2018-02-02 | 185.07 |
| 2018-02-01 | 185.50 |
| 2018-01-31 | 187.67 |
| 2018-01-30 | 185.50 |
| 2018-01-29 | 188.11 |
| 2018-01-26 | 189.85 |
| 2018-01-25 | 185.94 |
| 2018-01-24 | 188.11 |
| 2018-01-23 | 187.67 |
| 2018-01-22 | 182.46 |
| 2018-01-19 | 181.59 |
| 2018-01-18 | 180.72 |
| 2018-01-17 | 178.98 |
| 2018-01-16 | 178.55 |
| 2018-01-15 | 174.20 |
| 2018-01-12 | 173.77 |
| 2018-01-11 | 171.60 |
| 2018-01-10 | 171.60 |
| 2018-01-09 | 171.16 |
| 2018-01-08 | 169.86 |
| 2018-01-05 | 168.99 |
| 2018-01-04 | 168.55 |
| 2018-01-03 | 166.82 |
| 2018-01-02 | 166.38 |
| 2017-12-29 | 161.17 |
| 2017-12-28 | 161.17 |
| 2017-12-27 | 158.99 |
| 2017-12-22 | 158.12 |
| 2017-12-21 | 156.82 |
| 2017-12-20 | 155.95 |
| 2017-12-19 | 155.52 |
| 2017-12-18 | 154.21 |
| 2017-12-15 | 152.48 |
| 2017-12-14 | 154.65 |
| 2017-12-13 | 155.95 |
| 2017-12-12 | 152.04 |
| 2017-12-11 | 153.34 |
| 2017-12-08 | 150.74 |
| 2017-12-07 | 147.70 |
| 2017-12-06 | 146.83 |
| 2017-12-05 | 152.48 |
| 2017-12-04 | 155.08 |
| 2017-12-01 | 154.65 |
| 2017-11-30 | 155.95 |
| 2017-11-29 | 159.43 |
| 2017-11-28 | 159.43 |
| 2017-11-27 | 159.86 |
| 2017-11-24 | 161.17 |
| 2017-11-23 | 159.86 |
| 2017-11-22 | 162.90 |
| 2017-11-21 | 160.30 |
| 2017-11-20 | 155.08 |
| 2017-11-17 | 155.08 |
| 2017-11-16 | 153.78 |
| 2017-11-15 | 152.91 |
| 2017-11-14 | 155.52 |
| 2017-11-13 | 155.52 |
| 2017-11-10 | 155.08 |
| 2017-11-09 | 154.65 |
| 2017-11-08 | 153.34 |
| 2017-11-07 | 153.78 |
| 2017-11-06 | 150.30 |
| 2017-11-03 | 150.30 |
| 2017-11-02 | 149.00 |
| 2017-11-01 | 149.87 |
| 2017-10-31 | 147.26 |
| 2017-10-30 | 147.87 |
| 2017-10-27 | 148.29 |
| 2017-10-26 | 146.60 |
| 2017-10-25 | 147.45 |
| 2017-10-24 | 146.60 |
| 2017-10-23 | 147.45 |
| 2017-10-20 | 149.14 |
| 2017-10-19 | 146.60 |
| 2017-10-18 | 150.83 |
| 2017-10-17 | 150.83 |
| 2017-10-16 | 150.41 |
| 2017-10-13 | 148.72 |
| 2017-10-12 | 148.72 |
| 2017-10-11 | 147.45 |
| 2017-10-10 | 148.72 |
| 2017-10-09 | 147.45 |
| 2017-10-06 | 148.29 |
| 2017-10-04 | 147.45 |
| 2017-10-03 | 145.75 |
| 2017-09-29 | 140.26 |
| 2017-09-28 | 139.41 |
| 2017-09-27 | 141.95 |
| 2017-09-26 | 141.10 |
| 2017-09-25 | 140.68 |
| 2017-09-22 | 143.22 |
| 2017-09-21 | 145.33 |
| 2017-09-20 | 145.33 |
| 2017-09-19 | 144.91 |
| 2017-09-18 | 145.33 |
| 2017-09-15 | 142.79 |
| 2017-09-14 | 142.79 |
| 2017-09-13 | 143.22 |
| 2017-09-12 | 144.06 |
| 2017-09-11 | 144.06 |
| 2017-09-08 | 141.52 |
| 2017-09-07 | 140.26 |
| 2017-09-06 | 140.68 |
| 2017-09-05 | 141.95 |
| 2017-09-04 | 141.95 |
| 2017-09-01 | 143.22 |
| 2017-08-31 | 143.22 |
| 2017-08-30 | 144.06 |
| 2017-08-29 | 141.10 |
| 2017-08-28 | 142.37 |
| 2017-08-25 | 141.52 |
| 2017-08-24 | 138.56 |
| 2017-08-22 | 138.14 |
| 2017-08-21 | 136.03 |
| 2017-08-18 | 134.76 |
| 2017-08-17 | 137.29 |
| 2017-08-16 | 137.72 |
| 2017-08-15 | 135.60 |
| 2017-08-14 | 136.03 |
| 2017-08-11 | 133.91 |
| 2017-08-10 | 138.14 |
| 2017-08-09 | 140.68 |
| 2017-08-08 | 141.52 |
| 2017-08-07 | 139.83 |
| 2017-08-04 | 138.99 |
| 2017-08-03 | 138.99 |
| 2017-08-02 | 138.99 |
| 2017-08-01 | 138.56 |
| 2017-07-31 | 136.03 |
| 2017-07-28 | 133.91 |
| 2017-07-27 | 135.18 |
| 2017-07-26 | 133.49 |
| 2017-07-25 | 132.64 |
| 2017-07-24 | 133.06 |
| 2017-07-21 | 131.80 |
| 2017-07-20 | 131.37 |
| 2017-07-19 | 130.95 |
| 2017-07-18 | 129.68 |
| 2017-07-17 | 129.68 |
| 2017-07-14 | 128.83 |
| 2017-07-13 | 128.41 |
| 2017-07-12 | 125.87 |
| 2017-07-11 | 124.61 |
| 2017-07-10 | 121.22 |
| 2017-07-07 | 119.95 |
| 2017-07-06 | 121.22 |
| 2017-07-05 | 120.80 |
| 2017-07-04 | 119.95 |
| 2017-07-03 | 122.07 |
| 2017-06-30 | 122.07 |
| 2017-06-29 | 122.91 |
| 2017-06-28 | 121.64 |
| 2017-06-27 | 122.07 |
| 2017-06-26 | 122.49 |
| 2017-06-23 | 121.64 |
| 2017-06-22 | 121.22 |
| 2017-06-21 | 120.38 |
| 2017-06-20 | 121.64 |
| 2017-06-19 | 122.49 |
| 2017-06-16 | 119.95 |
| 2017-06-15 | 119.53 |
| 2017-06-14 | 122.07 |
| 2017-06-13 | 122.07 |
| 2017-06-12 | 121.22 |
| 2017-06-09 | 123.34 |
| 2017-06-08 | 123.34 |
| 2017-06-07 | 122.49 |
| 2017-06-06 | 122.49 |
| 2017-06-05 | 121.64 |
| 2017-06-02 | 122.07 |
| 2017-06-01 | 119.95 |
| 2017-05-31 | 119.95 |
| 2017-05-29 | 119.95 |
| 2017-05-26 | 119.11 |
| 2017-05-25 | 118.68 |
| 2017-05-24 | 116.99 |
| 2017-05-23 | 117.41 |
| 2017-05-22 | 116.99 |
| 2017-05-19 | 115.30 |
| 2017-05-18 | 114.88 |
| 2017-05-17 | 116.57 |
| 2017-05-16 | 116.57 |
| 2017-05-15 | 116.57 |
| 2017-05-12 | 114.45 |
| 2017-05-11 | 114.03 |
| 2017-05-10 | 112.76 |
| 2017-05-09 | 111.92 |
| 2017-05-08 | 109.38 |
| 2017-05-05 | 108.53 |
| 2017-05-04 | 110.65 |
| 2017-05-02 | 109.80 |
| 2017-04-28 | 109.80 |
| 2017-04-27 | 110.22 |
| 2017-04-26 | 108.95 |
| 2017-04-25 | 108.11 |
| 2017-04-24 | 105.59 |
| 2017-04-21 | 104.33 |
| 2017-04-20 | 104.75 |
| 2017-04-19 | 103.07 |
| 2017-04-18 | 103.07 |
| 2017-04-13 | 106.43 |
| 2017-04-12 | 106.85 |
| 2017-04-11 | 105.17 |
| 2017-04-10 | 106.43 |
| 2017-04-07 | 106.43 |
| 2017-04-06 | 106.43 |
| 2017-04-05 | 107.27 |
| 2017-04-03 | 106.01 |
| 2017-03-31 | 105.59 |
| 2017-03-30 | 106.85 |
| 2017-03-29 | 107.27 |
| 2017-03-28 | 107.27 |
| 2017-03-27 | 106.01 |
| 2017-03-24 | 107.69 |
| 2017-03-23 | 106.85 |
| 2017-03-22 | 106.85 |
| 2017-03-21 | 108.95 |
| 2017-03-20 | 108.11 |
| 2017-03-17 | 106.85 |
| 2017-03-16 | 106.43 |
| 2017-03-15 | 102.65 |
| 2017-03-14 | 102.65 |
| 2017-03-13 | 102.65 |
| 2017-03-10 | 100.55 |
| 2017-03-09 | 100.13 |
| 2017-03-08 | 101.81 |
| 2017-03-07 | 101.39 |
| 2017-03-06 | 100.55 |
| 2017-03-03 | 100.55 |
| 2017-03-02 | 101.39 |
| 2017-03-01 | 102.23 |
| 2017-02-28 | 102.23 |
| 2017-02-27 | 103.91 |
| 2017-02-24 | 104.33 |
| 2017-02-23 | 104.75 |
| 2017-02-22 | 104.75 |
| 2017-02-21 | 103.49 |
| 2017-02-20 | 104.75 |
| 2017-02-17 | 103.91 |
| 2017-02-16 | 104.33 |
| 2017-02-15 | 103.07 |
| 2017-02-14 | 100.97 |
| 2017-02-13 | 100.55 |
| 2017-02-10 | 100.13 |
| 2017-02-09 | 99.28 |
| 2017-02-08 | 99.28 |
| 2017-02-07 | 97.60 |
| 2017-02-06 | 97.60 |
| 2017-02-03 | 95.50 |
| 2017-02-02 | 96.34 |
| 2017-02-01 | 97.60 |
| 2017-01-27 | 98.02 |
| 2017-01-26 | 98.02 |
| 2017-01-25 | 95.08 |
| 2017-01-24 | 94.24 |
| 2017-01-23 | 93.82 |
| 2017-01-20 | 94.24 |
| 2017-01-19 | 95.50 |
| 2017-01-18 | 95.50 |
| 2017-01-17 | 93.82 |
| 2017-01-16 | 92.56 |
| 2017-01-13 | 94.24 |
| 2017-01-12 | 93.82 |
| 2017-01-11 | 94.24 |
| 2017-01-10 | 92.14 |
| 2017-01-09 | 91.30 |
| 2017-01-06 | 90.46 |
| 2017-01-05 | 90.04 |
| 2017-01-04 | 87.51 |
| 2017-01-03 | 87.51 |
| 2016-12-30 | 85.83 |
| 2016-12-29 | 84.57 |
| 2016-12-28 | 83.73 |
| 2016-12-23 | 82.89 |
| 2016-12-22 | 83.73 |
| 2016-12-21 | 84.99 |
| 2016-12-20 | 84.15 |
| 2016-12-19 | 84.99 |
| 2016-12-16 | 86.67 |
| 2016-12-15 | 86.67 |
| 2016-12-14 | 90.46 |
| 2016-12-13 | 90.04 |
| 2016-12-12 | 89.61 |
| 2016-12-09 | 92.98 |
| 2016-12-08 | 93.40 |
| 2016-12-07 | 93.40 |
| 2016-12-06 | 92.14 |
| 2016-12-05 | 90.88 |
| 2016-12-02 | 91.30 |
| 2016-12-01 | 94.24 |
| 2016-11-30 | 93.40 |
| 2016-11-29 | 92.56 |
| 2016-11-28 | 93.40 |
| 2016-11-25 | 92.56 |
| 2016-11-24 | 91.30 |
| 2016-11-23 | 92.56 |
| 2016-11-22 | 92.56 |
| 2016-11-21 | 89.61 |
| 2016-11-18 | 88.77 |
| 2016-11-17 | 88.35 |
| 2016-11-16 | 89.19 |
| 2016-11-15 | 89.19 |
| 2016-11-14 | 88.35 |
| 2016-11-11 | 90.88 |
| 2016-11-10 | 93.82 |
| 2016-11-09 | 90.04 |
| 2016-11-08 | 93.82 |
| 2016-11-07 | 93.40 |
| 2016-11-04 | 92.14 |
| 2016-11-03 | 92.56 |
| 2016-11-02 | 93.40 |
| 2016-11-01 | 95.92 |
| 2016-10-31 | 94.24 |
| 2016-10-28 | 94.49 |
| 2016-10-27 | 95.72 |
| 2016-10-26 | 97.36 |
| 2016-10-25 | 99.41 |
| 2016-10-24 | 99.81 |
| 2016-10-20 | 97.77 |
| 2016-10-19 | 96.95 |
| 2016-10-18 | 97.77 |
| 2016-10-17 | 94.90 |
| 2016-10-14 | 96.54 |
| 2016-10-13 | 94.90 |
| 2016-10-12 | 97.77 |
| 2016-10-11 | 98.59 |
| 2016-10-07 | 101.45 |
| 2016-10-06 | 102.27 |
| 2016-10-05 | 100.63 |
| 2016-10-04 | 99.81 |
| 2016-10-03 | 99.00 |
| 2016-09-30 | 96.54 |
| 2016-09-29 | 100.63 |
| 2016-09-28 | 99.41 |
| 2016-09-27 | 99.00 |
| 2016-09-26 | 97.36 |
| 2016-09-23 | 99.41 |
| 2016-09-22 | 100.63 |
| 2016-09-21 | 99.41 |
| 2016-09-20 | 99.00 |
| 2016-09-19 | 98.59 |
| 2016-09-15 | 97.36 |
| 2016-09-14 | 96.13 |
| 2016-09-13 | 96.54 |
| 2016-09-12 | 96.95 |
| 2016-09-09 | 103.50 |
| 2016-09-08 | 101.04 |
| 2016-09-07 | 100.22 |
| 2016-09-06 | 100.22 |
| 2016-09-05 | 99.00 |
| 2016-09-02 | 95.72 |
| 2016-09-01 | 95.72 |
| 2016-08-31 | 93.67 |
| 2016-08-30 | 93.67 |
| 2016-08-29 | 92.44 |
| 2016-08-26 | 93.26 |
| 2016-08-25 | 92.04 |
| 2016-08-24 | 92.04 |
| 2016-08-23 | 93.67 |
| 2016-08-22 | 93.67 |
| 2016-08-19 | 92.85 |
| 2016-08-18 | 94.08 |
| 2016-08-17 | 91.63 |
| 2016-08-16 | 92.44 |
| 2016-08-15 | 93.26 |
| 2016-08-12 | 91.22 |
| 2016-08-11 | 89.58 |
| 2016-08-10 | 88.76 |
| 2016-08-09 | 88.76 |
| 2016-08-08 | 88.76 |
| 2016-08-05 | 86.30 |
| 2016-08-04 | 83.44 |
| 2016-08-03 | 82.62 |
| 2016-08-01 | 86.30 |
| 2016-07-29 | 83.85 |
| 2016-07-28 | 86.30 |
| 2016-07-27 | 85.48 |
| 2016-07-26 | 86.30 |
| 2016-07-25 | 84.66 |
| 2016-07-22 | 84.26 |
| 2016-07-21 | 84.66 |
| 2016-07-20 | 84.26 |
| 2016-07-19 | 81.80 |
| 2016-07-18 | 83.03 |
| 2016-07-15 | 82.62 |
| 2016-07-14 | 81.39 |
| 2016-07-13 | 79.34 |
| 2016-07-12 | 78.52 |
| 2016-07-11 | 75.25 |
| 2016-07-08 | 73.20 |
| 2016-07-07 | 74.02 |
| 2016-07-06 | 72.38 |
| 2016-07-05 | 74.43 |
| 2016-07-04 | 77.29 |
| 2016-06-30 | 74.84 |
| 2016-06-29 | 71.97 |
| 2016-06-28 | 69.51 |
| 2016-06-27 | 69.51 |
| 2016-06-24 | 69.92 |
| 2016-06-23 | 74.84 |
| 2016-06-22 | 74.43 |
| 2016-06-21 | 72.38 |
| 2016-06-20 | 70.74 |
| 2016-06-17 | 68.70 |
| 2016-06-16 | 67.47 |
| 2016-06-15 | 70.33 |
| 2016-06-14 | 70.33 |
| 2016-06-13 | 71.15 |
| 2016-06-10 | 75.25 |
| 2016-06-08 | 77.29 |
| 2016-06-07 | 76.89 |
| 2016-06-06 | 74.84 |
| 2016-06-03 | 74.02 |
| 2016-06-02 | 73.20 |
| 2016-06-01 | 71.97 |
| 2016-05-31 | 72.79 |
| 2016-05-30 | 70.74 |
| 2016-05-27 | 70.33 |
| 2016-05-26 | 69.11 |
| 2016-05-25 | 68.70 |
| 2016-05-24 | 64.60 |
| 2016-05-23 | 63.78 |
| 2016-05-20 | 65.01 |
| 2016-05-19 | 62.80 |
| 2016-05-18 | 63.45 |
| 2016-05-17 | 66.24 |
| 2016-05-16 | 64.19 |
| 2016-05-13 | 62.80 |
| 2016-05-12 | 64.19 |
| 2016-05-11 | 65.42 |
| 2016-05-10 | 67.47 |
| 2016-05-09 | 66.24 |
| 2016-05-06 | 65.42 |
| 2016-05-05 | 68.29 |
| 2016-05-04 | 69.51 |
| 2016-05-03 | 69.92 |
| 2016-04-29 | 73.20 |
| 2016-04-28 | 76.07 |
| 2016-04-27 | 75.98 |
| 2016-04-26 | 76.39 |
| 2016-04-25 | 75.17 |
| 2016-04-22 | 77.20 |
| 2016-04-21 | 78.42 |
| 2016-04-20 | 74.77 |
| 2016-04-19 | 76.80 |
| 2016-04-18 | 74.36 |
| 2016-04-15 | 75.58 |
| 2016-04-14 | 76.39 |
| 2016-04-13 | 74.77 |
| 2016-04-12 | 69.07 |
| 2016-04-11 | 69.07 |
| 2016-04-08 | 67.86 |
| 2016-04-07 | 67.04 |
| 2016-04-06 | 66.64 |
| 2016-04-05 | 65.82 |
| 2016-04-01 | 68.67 |
| 2016-03-31 | 71.11 |
| 2016-03-30 | 71.92 |
| 2016-03-29 | 67.45 |
| 2016-03-24 | 67.45 |
| 2016-03-23 | 69.89 |
| 2016-03-22 | 69.89 |
| 2016-03-21 | 69.89 |
| 2016-03-18 | 70.29 |
| 2016-03-17 | 68.67 |
| 2016-03-16 | 67.04 |
| 2016-03-15 | 67.45 |
| 2016-03-14 | 68.26 |
| 2016-03-11 | 66.64 |
| 2016-03-10 | 65.01 |
| 2016-03-09 | 65.01 |
| 2016-03-08 | 65.01 |
| 2016-03-07 | 66.23 |
| 2016-03-04 | 65.82 |
| 2016-03-03 | 63.79 |
| 2016-03-02 | 64.20 |
| 2016-03-01 | 59.00 |
| 2016-02-29 | 56.88 |
| 2016-02-26 | 59.16 |
| 2016-02-25 | 55.09 |
| 2016-02-24 | 57.37 |
| 2016-02-23 | 59.48 |
| 2016-02-22 | 59.81 |
| 2016-02-19 | 58.02 |
| 2016-02-18 | 59.00 |
| 2016-02-17 | 55.26 |
| 2016-02-16 | 56.88 |
| 2016-02-15 | 55.42 |
| 2016-02-12 | 50.54 |
| 2016-02-11 | 52.00 |
| 2016-02-05 | 58.35 |
| 2016-02-04 | 57.53 |
| 2016-02-03 | 56.07 |
| 2016-02-02 | 59.48 |
| 2016-02-01 | 60.46 |
| 2016-01-29 | 61.27 |
| 2016-01-28 | 57.69 |
| 2016-01-27 | 56.23 |
| 2016-01-26 | 54.61 |
| 2016-01-25 | 58.83 |
| 2016-01-22 | 57.04 |
| 2016-01-21 | 52.49 |
| 2016-01-20 | 54.93 |
| 2016-01-19 | 61.27 |
| 2016-01-18 | 58.18 |
| 2016-01-15 | 60.13 |
| 2016-01-14 | 62.98 |
| 2016-01-13 | 64.20 |
| 2016-01-12 | 61.76 |
| 2016-01-11 | 63.38 |
| 2016-01-08 | 68.26 |
| 2016-01-07 | 67.04 |
| 2016-01-06 | 71.92 |
| 2016-01-05 | 73.95 |
| 2016-01-04 | 74.36 |
| 2015-12-31 | 79.64 |
| 2015-12-30 | 80.05 |
| 2015-12-29 | 80.46 |
| 2015-12-28 | 79.64 |
| 2015-12-24 | 81.27 |
| 2015-12-23 | 80.46 |
| 2015-12-22 | 78.83 |
| 2015-12-21 | 78.83 |
| 2015-12-18 | 78.83 |
| 2015-12-17 | 79.64 |
| 2015-12-16 | 78.42 |
| 2015-12-15 | 74.77 |
| 2015-12-14 | 75.17 |
| 2015-12-11 | 76.39 |
| 2015-12-10 | 78.02 |
| 2015-12-09 | 78.83 |
| 2015-12-08 | 79.64 |
| 2015-12-07 | 82.89 |
| 2015-12-04 | 82.49 |
| 2015-12-03 | 83.71 |
| 2015-12-02 | 84.52 |
| 2015-12-01 | 83.71 |
| 2015-11-30 | 80.46 |
| 2015-11-27 | 81.27 |
| 2015-11-26 | 84.93 |
| 2015-11-25 | 84.93 |
| 2015-11-24 | 85.33 |
| 2015-11-23 | 86.15 |
| 2015-11-20 | 86.55 |
| 2015-11-19 | 84.52 |
| 2015-11-18 | 82.08 |
| 2015-11-17 | 82.89 |
| 2015-11-16 | 80.46 |
| 2015-11-13 | 83.71 |
| 2015-11-12 | 88.18 |
| 2015-11-11 | 83.30 |
| 2015-11-10 | 83.71 |
| 2015-11-09 | 85.74 |
| 2015-11-06 | 87.36 |
| 2015-11-05 | 88.58 |
| 2015-11-04 | 88.99 |
| 2015-11-03 | 85.33 |
| 2015-11-02 | 83.30 |
| 2015-10-30 | 85.74 |
| 2015-10-29 | 86.55 |
| 2015-10-28 | 87.93 |
| 2015-10-27 | 89.52 |
| 2015-10-26 | 89.12 |
| 2015-10-23 | 89.91 |
| 2015-10-22 | 87.14 |
| 2015-10-20 | 87.93 |
| 2015-10-19 | 88.72 |
| 2015-10-16 | 88.72 |
| 2015-10-15 | 87.54 |
| 2015-10-14 | 83.58 |
| 2015-10-13 | 85.16 |
| 2015-10-12 | 86.35 |
| 2015-10-09 | 83.58 |
| 2015-10-08 | 83.19 |
| 2015-10-07 | 84.37 |
| 2015-10-06 | 78.83 |
| 2015-10-05 | 79.23 |
| 2015-10-02 | 76.46 |
| 2015-09-30 | 70.92 |
| 2015-09-29 | 68.55 |
| 2015-09-25 | 74.09 |
| 2015-09-24 | 73.29 |
| 2015-09-23 | 74.88 |
| 2015-09-22 | 78.04 |
| 2015-09-21 | 78.04 |
| 2015-09-18 | 80.02 |
| 2015-09-17 | 78.44 |
| 2015-09-16 | 79.62 |
| 2015-09-15 | 75.27 |
| 2015-09-14 | 76.86 |
| 2015-09-11 | 76.06 |
| 2015-09-10 | 76.46 |
| 2015-09-09 | 80.81 |
| 2015-09-08 | 74.09 |
| 2015-09-07 | 68.55 |
| 2015-09-04 | 70.13 |
| 2015-09-02 | 70.92 |
| 2015-09-01 | 72.50 |
| 2015-08-31 | 76.86 |
| 2015-08-28 | 77.25 |
| 2015-08-27 | 78.44 |
| 2015-08-26 | 71.71 |
| 2015-08-25 | 74.88 |
| 2015-08-24 | 73.29 |
| 2015-08-21 | 82.79 |
| 2015-08-20 | 85.56 |
| 2015-08-19 | 88.33 |
| 2015-08-18 | 90.70 |
| 2015-08-17 | 93.87 |
| 2015-08-14 | 95.06 |
| 2015-08-13 | 95.06 |
| 2015-08-12 | 93.87 |
| 2015-08-11 | 98.62 |
| 2015-08-10 | 98.22 |
| 2015-08-07 | 98.62 |
| 2015-08-06 | 97.82 |
| 2015-08-05 | 98.62 |
| 2015-08-04 | 97.82 |
| 2015-08-03 | 97.82 |
| 2015-07-31 | 99.41 |
| 2015-07-30 | 98.62 |
| 2015-07-29 | 99.80 |
| 2015-07-28 | 99.01 |
| 2015-07-27 | 97.43 |
| 2015-07-24 | 103.36 |
| 2015-07-23 | 105.74 |
| 2015-07-22 | 104.95 |
| 2015-07-21 | 106.92 |
| 2015-07-20 | 105.74 |
| 2015-07-17 | 106.13 |
| 2015-07-16 | 103.76 |
| 2015-07-15 | 102.97 |
| 2015-07-14 | 103.36 |
| 2015-07-13 | 104.55 |
| 2015-07-10 | 101.78 |
| 2015-07-09 | 97.82 |
| 2015-07-08 | 90.70 |
| 2015-07-07 | 102.18 |
| 2015-07-06 | 104.55 |
| 2015-07-03 | 110.88 |
| 2015-07-02 | 112.86 |
| 2015-06-30 | 112.46 |
| 2015-06-29 | 110.49 |
| 2015-06-26 | 115.63 |
| 2015-06-25 | 119.59 |
| 2015-06-24 | 120.77 |
| 2015-06-23 | 119.98 |
| 2015-06-22 | 118.00 |
| 2015-06-19 | 115.23 |
| 2015-06-18 | 114.44 |
| 2015-06-17 | 114.44 |
| 2015-06-16 | 113.25 |
| 2015-06-15 | 115.23 |
| 2015-06-12 | 119.19 |
| 2015-06-11 | 116.42 |
| 2015-06-10 | 114.05 |
| 2015-06-09 | 116.82 |
| 2015-06-08 | 119.19 |
| 2015-06-05 | 118.40 |
| 2015-06-04 | 121.17 |
| 2015-06-03 | 121.56 |
| 2015-06-02 | 120.38 |
| 2015-06-01 | 121.56 |
| 2015-05-29 | 119.98 |
| 2015-05-28 | 125.52 |
| 2015-05-27 | 124.73 |
| 2015-05-26 | 126.71 |
| 2015-05-22 | 123.94 |
| 2015-05-21 | 120.38 |
| 2015-05-20 | 120.38 |
| 2015-05-19 | 121.17 |
| 2015-05-18 | 119.98 |
| 2015-05-15 | 121.96 |
| 2015-05-14 | 118.00 |
| 2015-05-13 | 117.61 |
| 2015-05-12 | 118.79 |
| 2015-05-11 | 121.17 |
| 2015-05-08 | 119.98 |
| 2015-05-07 | 117.61 |
| 2015-05-06 | 120.77 |
| 2015-05-05 | 121.56 |
| 2015-05-04 | 124.73 |
| 2015-04-30 | 124.33 |
| 2015-04-29 | 126.71 |
| 2015-04-28 | 127.26 |
| 2015-04-27 | 127.26 |
| 2015-04-24 | 123.72 |
| 2015-04-23 | 121.76 |
| 2015-04-22 | 122.94 |
| 2015-04-21 | 122.54 |
| 2015-04-20 | 116.25 |
| 2015-04-17 | 120.97 |
| 2015-04-16 | 121.36 |
| 2015-04-15 | 120.58 |
| 2015-04-14 | 120.18 |
| 2015-04-13 | 123.33 |
| 2015-04-10 | 117.43 |
| 2015-04-09 | 114.68 |
| 2015-04-08 | 109.17 |
| 2015-04-02 | 101.70 |
| 2015-04-01 | 100.13 |
| 2015-03-31 | 98.95 |
| 2015-03-30 | 98.56 |
| 2015-03-27 | 95.41 |
| 2015-03-26 | 95.81 |
| 2015-03-25 | 96.20 |
| 2015-03-24 | 94.63 |
| 2015-03-23 | 95.41 |
| 2015-03-20 | 94.63 |
| 2015-03-19 | 95.02 |
| 2015-03-18 | 92.66 |
| 2015-03-17 | 91.09 |
| 2015-03-16 | 91.09 |
| 2015-03-13 | 89.91 |
| 2015-03-12 | 89.91 |
| 2015-03-11 | 89.12 |
| 2015-03-10 | 90.69 |
| 2015-03-09 | 92.27 |
| 2015-03-06 | 92.66 |
| 2015-03-05 | 92.27 |
| 2015-03-04 | 93.84 |
| 2015-03-03 | 96.20 |
| 2015-03-02 | 97.38 |
| 2015-02-27 | 97.38 |
| 2015-02-26 | 98.17 |
| 2015-02-25 | 96.59 |
| 2015-02-24 | 96.59 |
| 2015-02-23 | 97.38 |
| 2015-02-18 | 96.99 |
| 2015-02-17 | 97.38 |
| 2015-02-16 | 96.59 |
| 2015-02-13 | 96.20 |
| 2015-02-12 | 94.23 |
| 2015-02-11 | 93.05 |
| 2015-02-10 | 95.02 |
| 2015-02-09 | 94.63 |
| 2015-02-06 | 96.20 |
| 2015-02-05 | 96.99 |
| 2015-02-04 | 95.81 |
| 2015-02-03 | 94.63 |
| 2015-02-02 | 94.23 |
| 2015-01-30 | 94.63 |
| 2015-01-29 | 95.41 |
| 2015-01-28 | 97.38 |
| 2015-01-27 | 96.99 |
| 2015-01-26 | 97.77 |
| 2015-01-23 | 96.99 |
| 2015-01-22 | 95.02 |
| 2015-01-21 | 93.45 |
| 2015-01-20 | 90.30 |
| 2015-01-19 | 88.34 |
| 2015-01-16 | 91.48 |
| 2015-01-15 | 93.45 |
| 2015-01-14 | 91.48 |
| 2015-01-13 | 92.66 |
| 2015-01-12 | 91.09 |
| 2015-01-09 | 90.30 |
| 2015-01-08 | 89.52 |
| 2015-01-07 | 87.94 |
| 2015-01-06 | 85.98 |
| 2015-01-05 | 88.34 |
| 2015-01-02 | 89.12 |
| 2014-12-31 | 87.94 |
| 2014-12-30 | 85.98 |
| 2014-12-29 | 88.73 |
| 2014-12-24 | 85.98 |
| 2014-12-23 | 85.58 |
| 2014-12-22 | 86.37 |
| 2014-12-19 | 84.01 |
| 2014-12-18 | 81.26 |
| 2014-12-17 | 79.69 |
| 2014-12-16 | 80.08 |
| 2014-12-15 | 83.22 |
| 2014-12-12 | 84.80 |
| 2014-12-11 | 85.58 |
| 2014-12-10 | 86.76 |
| 2014-12-09 | 86.37 |
| 2014-12-08 | 90.69 |
| 2014-12-05 | 90.30 |
| 2014-12-04 | 89.52 |
| 2014-12-03 | 85.98 |
| 2014-12-02 | 87.55 |
| 2014-12-01 | 85.19 |
| 2014-11-28 | 90.30 |
| 2014-11-27 | 90.69 |
| 2014-11-26 | 91.87 |
| 2014-11-25 | 89.52 |
| 2014-11-24 | 89.91 |
| 2014-11-21 | 86.37 |
| 2014-11-20 | 84.80 |
| 2014-11-19 | 85.58 |
| 2014-11-18 | 86.76 |
| 2014-11-17 | 88.73 |
| 2014-11-14 | 91.09 |
| 2014-11-13 | 90.69 |
| 2014-11-12 | 89.91 |
| 2014-11-11 | 88.73 |
| 2014-11-10 | 88.73 |
| 2014-11-07 | 86.76 |
| 2014-11-06 | 87.94 |
| 2014-11-05 | 88.34 |
| 2014-11-04 | 89.52 |
| 2014-11-03 | 89.52 |
| 2014-10-31 | 90.30 |
| 2014-10-30 | 87.94 |
| 2014-10-29 | 89.20 |
| 2014-10-28 | 86.91 |
| 2014-10-27 | 83.85 |
| 2014-10-24 | 85.00 |
| 2014-10-23 | 85.38 |
| 2014-10-22 | 85.76 |
| 2014-10-21 | 83.47 |
| 2014-10-20 | 83.09 |
| 2014-10-17 | 83.09 |
| 2014-10-16 | 81.56 |
| 2014-10-15 | 83.85 |
| 2014-10-14 | 83.09 |
| 2014-10-13 | 83.85 |
| 2014-10-10 | 83.09 |
| 2014-10-09 | 86.53 |
| 2014-10-08 | 84.61 |
| 2014-10-07 | 85.76 |
| 2014-10-06 | 85.00 |
| 2014-10-03 | 83.09 |
| 2014-09-30 | 81.94 |
| 2014-09-29 | 84.23 |
| 2014-09-26 | 87.67 |
| 2014-09-25 | 88.44 |
| 2014-09-24 | 89.58 |
| 2014-09-23 | 89.20 |
| 2014-09-22 | 89.58 |
| 2014-09-19 | 92.64 |
| 2014-09-18 | 91.49 |
| 2014-09-17 | 93.41 |
| 2014-09-16 | 91.49 |
| 2014-09-15 | 93.02 |
| 2014-09-12 | 94.55 |
| 2014-09-11 | 95.32 |
| 2014-09-10 | 95.32 |
| 2014-09-08 | 98.76 |
| 2014-09-05 | 99.14 |
| 2014-09-04 | 99.52 |
| 2014-09-03 | 99.90 |
| 2014-09-02 | 95.32 |
| 2014-09-01 | 94.93 |
| 2014-08-29 | 95.32 |
| 2014-08-28 | 95.32 |
| 2014-08-27 | 96.46 |
| 2014-08-26 | 97.99 |
| 2014-08-25 | 98.37 |
| 2014-08-22 | 97.61 |
| 2014-08-21 | 97.23 |
| 2014-08-20 | 97.99 |
| 2014-08-19 | 97.61 |
| 2014-08-18 | 96.46 |
| 2014-08-15 | 96.46 |
| 2014-08-14 | 95.32 |
| 2014-08-13 | 96.08 |
| 2014-08-12 | 94.17 |
| 2014-08-11 | 94.17 |
| 2014-08-08 | 91.49 |
| 2014-08-07 | 92.26 |
| 2014-08-06 | 93.41 |
| 2014-08-05 | 93.41 |
| 2014-08-04 | 93.79 |
| 2014-08-01 | 93.02 |
| 2014-07-31 | 95.32 |
| 2014-07-30 | 94.93 |
| 2014-07-29 | 93.79 |
| 2014-07-28 | 91.88 |
| 2014-07-25 | 90.73 |
| 2014-07-24 | 89.58 |
| 2014-07-23 | 88.82 |
| 2014-07-22 | 87.67 |
| 2014-07-21 | 83.85 |
| 2014-07-18 | 84.61 |
| 2014-07-17 | 85.38 |
| 2014-07-16 | 85.38 |
| 2014-07-15 | 84.61 |
| 2014-07-14 | 84.23 |
| 2014-07-11 | 83.09 |
| 2014-07-10 | 82.70 |
| 2014-07-09 | 82.32 |
| 2014-07-08 | 85.00 |
| 2014-07-07 | 85.38 |
| 2014-07-04 | 85.38 |
| 2014-07-03 | 85.00 |
| 2014-07-02 | 85.38 |
| 2014-06-30 | 81.56 |
| 2014-06-27 | 81.56 |
| 2014-06-26 | 81.94 |
| 2014-06-25 | 79.26 |
| 2014-06-24 | 79.26 |
| 2014-06-23 | 78.50 |
| 2014-06-20 | 81.94 |
| 2014-06-19 | 81.56 |
| 2014-06-18 | 81.56 |
| 2014-06-17 | 81.56 |
| 2014-06-16 | 82.32 |
| 2014-06-13 | 82.32 |
| 2014-06-12 | 81.17 |
| 2014-06-11 | 81.17 |
| 2014-06-10 | 81.17 |
| 2014-06-09 | 79.65 |
| 2014-06-06 | 78.88 |
| 2014-06-05 | 80.03 |
| 2014-06-04 | 80.03 |
| 2014-06-03 | 80.79 |
| 2014-05-30 | 79.65 |
| 2014-05-29 | 78.88 |
| 2014-05-28 | 79.65 |
| 2014-05-27 | 78.12 |
| 2014-05-26 | 78.12 |
| 2014-05-23 | 78.12 |
| 2014-05-22 | 77.73 |
| 2014-05-21 | 76.97 |
| 2014-05-20 | 76.20 |
| 2014-05-19 | 75.06 |
| 2014-05-16 | 75.06 |
| 2014-05-15 | 75.44 |
| 2014-05-14 | 74.68 |
| 2014-05-13 | 72.76 |
| 2014-05-12 | 72.38 |
| 2014-05-09 | 68.94 |
| 2014-05-08 | 68.56 |
| 2014-05-07 | 67.80 |
| 2014-05-05 | 69.32 |
| 2014-05-02 | 71.62 |
| 2014-04-30 | 70.09 |
| 2014-04-29 | 73.15 |
| 2014-04-28 | 70.47 |
| 2014-04-25 | 70.47 |
| 2014-04-24 | 73.51 |
| 2014-04-23 | 73.13 |
| 2014-04-22 | 75.03 |
| 2014-04-17 | 75.03 |
| 2014-04-16 | 74.65 |
| 2014-04-15 | 73.89 |
| 2014-04-14 | 76.93 |
| 2014-04-11 | 76.55 |
| 2014-04-10 | 78.44 |
| 2014-04-09 | 75.79 |
| 2014-04-08 | 73.89 |
| 2014-04-07 | 71.61 |
| 2014-04-04 | 72.75 |
| 2014-04-03 | 73.13 |
| 2014-04-02 | 72.75 |
| 2014-04-01 | 72.75 |
| 2014-03-31 | 70.09 |
| 2014-03-28 | 69.71 |
| 2014-03-27 | 67.81 |
| 2014-03-26 | 68.57 |
| 2014-03-25 | 67.43 |
| 2014-03-24 | 68.19 |
| 2014-03-21 | 65.16 |
| 2014-03-20 | 62.88 |
| 2014-03-19 | 65.92 |
| 2014-03-18 | 65.92 |
| 2014-03-17 | 65.16 |
| 2014-03-14 | 65.92 |
| 2014-03-13 | 67.43 |
| 2014-03-12 | 68.57 |
| 2014-03-11 | 70.47 |
| 2014-03-10 | 70.47 |
| 2014-03-07 | 73.89 |
| 2014-03-06 | 73.89 |
| 2014-03-05 | 73.13 |
| 2014-03-04 | 73.51 |
| 2014-03-03 | 72.37 |
| 2014-02-28 | 74.65 |
| 2014-02-27 | 75.03 |
| 2014-02-26 | 71.99 |
| 2014-02-25 | 71.23 |
| 2014-02-24 | 71.23 |
| 2014-02-21 | 72.75 |
| 2014-02-20 | 71.61 |
| 2014-02-19 | 73.13 |
| 2014-02-18 | 72.75 |
| 2014-02-17 | 71.99 |
| 2014-02-14 | 71.23 |
| 2014-02-13 | 69.71 |
| 2014-02-12 | 70.85 |
| 2014-02-11 | 68.19 |
| 2014-02-10 | 65.16 |
| 2014-02-07 | 65.54 |
| 2014-02-06 | 64.02 |
| 2014-02-05 | 62.88 |
| 2014-02-04 | 64.02 |
| 2014-01-30 | 68.57 |
| 2014-01-29 | 69.33 |
| 2014-01-28 | 68.19 |
| 2014-01-27 | 68.19 |
| 2014-01-24 | 71.61 |
| 2014-01-23 | 74.27 |
| 2014-01-22 | 76.55 |
| 2014-01-21 | 76.17 |
| 2014-01-20 | 75.41 |
| 2014-01-17 | 77.31 |
| 2014-01-16 | 76.17 |
| 2014-01-15 | 75.41 |
| 2014-01-14 | 74.65 |
| 2014-01-13 | 75.41 |
| 2014-01-10 | 75.03 |
| 2014-01-09 | 74.27 |
| 2014-01-08 | 76.17 |
| 2014-01-07 | 73.89 |
| 2014-01-06 | 73.51 |
| 2014-01-03 | 74.65 |
| 2014-01-02 | 78.44 |
| 2013-12-31 | 78.07 |
| 2013-12-30 | 78.07 |
| 2013-12-27 | 78.07 |
| 2013-12-24 | 77.69 |
| 2013-12-23 | 75.79 |
| 2013-12-20 | 74.65 |
| 2013-12-19 | 75.03 |
| 2013-12-18 | 77.31 |
| 2013-12-17 | 76.55 |
| 2013-12-16 | 76.93 |
| 2013-12-13 | 78.07 |
| 2013-12-12 | 78.07 |
| 2013-12-11 | 78.44 |
| 2013-12-10 | 81.86 |
| 2013-12-09 | 82.24 |
| 2013-12-06 | 82.24 |
| 2013-12-05 | 81.48 |
| 2013-12-04 | 81.86 |
| 2013-12-03 | 83.00 |
| 2013-12-02 | 83.76 |
| 2013-11-29 | 83.00 |
| 2013-11-28 | 82.24 |
| 2013-11-27 | 82.24 |
| 2013-11-26 | 81.86 |
| 2013-11-25 | 81.86 |
| 2013-11-22 | 81.10 |
| 2013-11-21 | 80.34 |
| 2013-11-20 | 81.48 |
| 2013-11-19 | 81.10 |
| 2013-11-18 | 81.10 |
| 2013-11-15 | 76.17 |
| 2013-11-14 | 73.13 |
| 2013-11-13 | 71.99 |
| 2013-11-12 | 75.41 |
| 2013-11-11 | 76.55 |
| 2013-11-08 | 73.89 |
| 2013-11-07 | 74.65 |
| 2013-11-06 | 75.79 |
| 2013-11-05 | 76.17 |
| 2013-11-04 | 77.31 |
| 2013-11-01 | 77.69 |
| 2013-10-31 | 77.31 |
| 2013-10-30 | 78.60 |
| 2013-10-29 | 75.26 |
| 2013-10-28 | 74.89 |
| 2013-10-25 | 73.78 |
| 2013-10-24 | 74.89 |
| 2013-10-23 | 76.00 |
| 2013-10-22 | 78.23 |
| 2013-10-21 | 78.97 |
| 2013-10-18 | 78.23 |
| 2013-10-17 | 76.00 |
| 2013-10-16 | 77.11 |
| 2013-10-15 | 78.60 |
| 2013-10-11 | 77.86 |
| 2013-10-10 | 75.63 |
| 2013-10-09 | 76.37 |
| 2013-10-08 | 77.48 |
| 2013-10-07 | 75.63 |
| 2013-10-04 | 76.74 |
| 2013-10-03 | 77.48 |
| 2013-10-02 | 75.63 |
| 2013-09-30 | 74.89 |
| 2013-09-27 | 77.11 |
| 2013-09-26 | 76.74 |
| 2013-09-25 | 77.11 |
| 2013-09-24 | 77.11 |
| 2013-09-23 | 78.60 |
| 2013-09-19 | 79.34 |
| 2013-09-18 | 76.37 |
| 2013-09-17 | 76.74 |
| 2013-09-16 | 77.86 |
| 2013-09-13 | 74.89 |
| 2013-09-12 | 75.26 |
| 2013-09-11 | 74.89 |
| 2013-09-10 | 74.89 |
| 2013-09-09 | 73.41 |
| 2013-09-06 | 72.67 |
| 2013-09-05 | 72.30 |
| 2013-09-04 | 70.07 |
| 2013-09-03 | 70.44 |
| 2013-09-02 | 69.33 |
| 2013-08-30 | 65.26 |
| 2013-08-29 | 65.26 |
| 2013-08-28 | 64.15 |
| 2013-08-27 | 66.74 |
| 2013-08-26 | 67.85 |
| 2013-08-23 | 66.37 |
| 2013-08-22 | 66.74 |
| 2013-08-21 | 66.00 |
| 2013-08-20 | 66.37 |
| 2013-08-19 | 70.44 |
| 2013-08-16 | 71.19 |
| 2013-08-15 | 71.19 |
| 2013-08-13 | 71.56 |
| 2013-08-12 | 68.96 |
| 2013-08-09 | 65.26 |
| 2013-08-08 | 64.89 |
| 2013-08-07 | 63.78 |
| 2013-08-06 | 66.37 |
| 2013-08-05 | 68.96 |
| 2013-08-02 | 68.22 |
| 2013-08-01 | 67.85 |
| 2013-07-31 | 66.00 |
| 2013-07-30 | 66.74 |
| 2013-07-29 | 66.37 |
| 2013-07-26 | 67.11 |
| 2013-07-25 | 66.37 |
| 2013-07-24 | 67.11 |
| 2013-07-23 | 66.37 |
| 2013-07-22 | 62.29 |
| 2013-07-19 | 62.66 |
| 2013-07-18 | 62.29 |
| 2013-07-17 | 62.66 |
| 2013-07-16 | 61.92 |
| 2013-07-15 | 61.55 |
| 2013-07-12 | 61.18 |
| 2013-07-11 | 63.40 |
| 2013-07-10 | 58.96 |
| 2013-07-09 | 57.48 |
| 2013-07-08 | 56.74 |
| 2013-07-05 | 58.96 |
| 2013-07-04 | 55.99 |
| 2013-07-03 | 53.40 |
| 2013-07-02 | 57.11 |
| 2013-06-28 | 58.22 |
| 2013-06-27 | 55.62 |
| 2013-06-26 | 54.88 |
| 2013-06-25 | 51.18 |
| 2013-06-24 | 50.81 |
| 2013-06-21 | 54.14 |
| 2013-06-20 | 54.88 |
| 2013-06-19 | 59.70 |
| 2013-06-18 | 61.18 |
| 2013-06-17 | 61.18 |
| 2013-06-14 | 58.96 |
| 2013-06-13 | 58.59 |
| 2013-06-11 | 61.18 |
| 2013-06-10 | 63.03 |
| 2013-06-07 | 62.66 |
| 2013-06-06 | 64.15 |
| 2013-06-05 | 66.00 |
| 2013-06-04 | 67.48 |
| 2013-06-03 | 67.48 |
| 2013-05-31 | 68.22 |
| 2013-05-30 | 68.96 |
| 2013-05-29 | 68.96 |
| 2013-05-28 | 71.93 |
| 2013-05-27 | 70.07 |
| 2013-05-24 | 69.70 |
| 2013-05-23 | 69.33 |
| 2013-05-22 | 74.15 |
| 2013-05-21 | 74.89 |
| 2013-05-20 | 75.63 |
| 2013-05-16 | 72.30 |
| 2013-05-15 | 72.30 |
| 2013-05-14 | 71.56 |
| 2013-05-13 | 71.19 |
| 2013-05-10 | 74.15 |
| 2013-05-09 | 73.41 |
| 2013-05-08 | 72.67 |
| 2013-05-07 | 71.56 |
| 2013-05-06 | 70.82 |
| 2013-05-03 | 69.33 |
| 2013-05-02 | 69.33 |
| 2013-04-30 | 69.33 |
| 2013-04-29 | 68.22 |
| 2013-04-26 | 68.59 |
| 2013-04-25 | 67.12 |
| 2013-04-24 | 65.65 |
| 2013-04-23 | 62.33 |
| 2013-04-22 | 64.17 |
| 2013-04-19 | 64.54 |
| 2013-04-18 | 60.49 |
| 2013-04-17 | 60.86 |
| 2013-04-16 | 61.60 |
| 2013-04-15 | 61.97 |
| 2013-04-12 | 64.91 |
| 2013-04-11 | 64.17 |
| 2013-04-10 | 64.17 |
| 2013-04-09 | 63.07 |
| 2013-04-08 | 61.97 |
| 2013-04-05 | 61.97 |
| 2013-04-03 | 66.38 |
| 2013-04-02 | 67.12 |
| 2013-03-28 | 66.38 |
| 2013-03-27 | 67.12 |
| 2013-03-26 | 66.38 |
| 2013-03-25 | 66.02 |
| 2013-03-22 | 64.91 |
| 2013-03-21 | 65.65 |
| 2013-03-20 | 66.02 |
| 2013-03-19 | 63.44 |
| 2013-03-18 | 64.17 |
| 2013-03-15 | 67.49 |
| 2013-03-14 | 68.22 |
| 2013-03-13 | 67.86 |
| 2013-03-12 | 70.43 |
| 2013-03-11 | 71.91 |
| 2013-03-08 | 71.91 |
| 2013-03-07 | 69.33 |
| 2013-03-06 | 68.96 |
| 2013-03-05 | 67.49 |
| 2013-03-04 | 67.49 |
| 2013-03-01 | 70.06 |
| 2013-02-28 | 70.80 |
| 2013-02-27 | 67.86 |
| 2013-02-26 | 67.12 |
| 2013-02-25 | 69.70 |
| 2013-02-22 | 69.33 |
| 2013-02-21 | 70.06 |
| 2013-02-20 | 73.01 |
| 2013-02-19 | 71.91 |
| 2013-02-18 | 73.75 |
| 2013-02-15 | 74.11 |
| 2013-02-14 | 74.11 |
| 2013-02-08 | 73.01 |
| 2013-02-07 | 72.27 |
| 2013-02-06 | 72.64 |
| 2013-02-05 | 71.91 |
| 2013-02-04 | 75.95 |
| 2013-02-01 | 75.95 |
| 2013-01-31 | 76.32 |
| 2013-01-30 | 76.69 |
| 2013-01-29 | 75.95 |
| 2013-01-28 | 75.95 |
| 2013-01-25 | 75.22 |
| 2013-01-24 | 75.22 |
| 2013-01-23 | 75.59 |
| 2013-01-22 | 75.22 |
| 2013-01-21 | 75.22 |
| 2013-01-18 | 75.22 |
| 2013-01-17 | 73.38 |
| 2013-01-16 | 73.38 |
| 2013-01-15 | 73.75 |
| 2013-01-14 | 73.75 |
| 2013-01-11 | 73.01 |
| 2013-01-10 | 73.75 |
| 2013-01-09 | 72.64 |
| 2013-01-08 | 71.17 |
| 2013-01-07 | 73.01 |
| 2013-01-04 | 73.01 |
| 2013-01-03 | 73.38 |
| 2013-01-02 | 73.01 |
| 2012-12-31 | 68.22 |
| 2012-12-28 | 68.59 |
| 2012-12-27 | 68.22 |
| 2012-12-24 | 67.12 |
| 2012-12-21 | 67.12 |
| 2012-12-20 | 67.86 |
| 2012-12-19 | 68.22 |
| 2012-12-18 | 67.12 |
| 2012-12-17 | 67.12 |
| 2012-12-14 | 68.22 |
| 2012-12-13 | 66.75 |
| 2012-12-12 | 67.12 |
| 2012-12-11 | 65.65 |
| 2012-12-10 | 65.28 |
| 2012-12-07 | 64.91 |
| 2012-12-06 | 65.28 |
| 2012-12-05 | 65.65 |
| 2012-12-04 | 61.97 |
| 2012-12-03 | 61.60 |
| 2012-11-30 | 63.81 |
| 2012-11-29 | 63.07 |
| 2012-11-28 | 61.23 |
| 2012-11-27 | 62.33 |
| 2012-11-26 | 62.70 |
| 2012-11-23 | 63.07 |
| 2012-11-22 | 61.60 |
| 2012-11-21 | 60.13 |
| 2012-11-20 | 57.92 |
| 2012-11-19 | 58.29 |
| 2012-11-16 | 56.44 |
| 2012-11-15 | 56.81 |
| 2012-11-14 | 59.02 |
| 2012-11-13 | 57.18 |
| 2012-11-12 | 59.02 |
| 2012-11-09 | 58.65 |
| 2012-11-08 | 59.76 |
| 2012-11-07 | 64.17 |
| 2012-11-06 | 63.07 |
| 2012-11-05 | 63.44 |
| 2012-11-02 | 64.54 |
| 2012-11-01 | 61.97 |
| 2012-10-31 | 60.49 |
| 2012-10-30 | 58.87 |
| 2012-10-29 | 59.59 |
| 2012-10-26 | 59.95 |
| 2012-10-25 | 61.75 |
| 2012-10-24 | 61.39 |
| 2012-10-22 | 61.03 |
| 2012-10-19 | 59.59 |
| 2012-10-18 | 59.59 |
| 2012-10-17 | 58.87 |
| 2012-10-16 | 57.08 |
| 2012-10-15 | 57.08 |
| 2012-10-12 | 56.72 |
| 2012-10-11 | 55.64 |
| 2012-10-10 | 55.28 |
| 2012-10-09 | 55.28 |
| 2012-10-08 | 54.20 |
| 2012-10-05 | 55.64 |
| 2012-10-04 | 54.92 |
| 2012-10-03 | 54.56 |
| 2012-09-28 | 54.56 |
| 2012-09-27 | 54.56 |
| 2012-09-26 | 52.40 |
| 2012-09-25 | 53.84 |
| 2012-09-24 | 53.48 |
| 2012-09-21 | 53.84 |
| 2012-09-20 | 52.76 |
| 2012-09-19 | 54.92 |
| 2012-09-18 | 52.76 |
| 2012-09-17 | 53.12 |
| 2012-09-14 | 52.76 |
| 2012-09-13 | 48.81 |
| 2012-09-12 | 49.17 |
| 2012-09-11 | 47.37 |
| 2012-09-10 | 47.37 |
| 2012-09-07 | 47.37 |
| 2012-09-06 | 42.63 |
| 2012-09-05 | 41.62 |
| 2012-09-04 | 43.63 |
| 2012-09-03 | 44.86 |
| 2012-08-31 | 44.14 |
| 2012-08-30 | 44.50 |
| 2012-08-29 | 46.29 |
| 2012-08-28 | 46.65 |
| 2012-08-27 | 46.65 |
| 2012-08-24 | 47.01 |
| 2012-08-23 | 48.81 |
| 2012-08-22 | 47.01 |
| 2012-08-21 | 48.81 |
| 2012-08-20 | 48.45 |
| 2012-08-17 | 48.81 |
| 2012-08-16 | 47.37 |
| 2012-08-15 | 48.09 |
| 2012-08-14 | 49.89 |
| 2012-08-13 | 48.09 |
| 2012-08-10 | 48.45 |
| 2012-08-09 | 49.53 |
| 2012-08-08 | 47.73 |
| 2012-08-07 | 48.09 |
| 2012-08-06 | 47.37 |
| 2012-08-03 | 45.22 |
| 2012-08-02 | 45.57 |
| 2012-08-01 | 45.93 |
| 2012-07-31 | 45.93 |
| 2012-07-30 | 44.86 |
| 2012-07-27 | 42.34 |
| 2012-07-26 | 39.46 |
| 2012-07-25 | 39.32 |
| 2012-07-24 | 39.18 |
| 2012-07-23 | 40.47 |
| 2012-07-20 | 44.86 |
| 2012-07-19 | 44.50 |
| 2012-07-18 | 41.91 |
| 2012-07-17 | 43.49 |
| 2012-07-16 | 40.90 |
| 2012-07-13 | 40.76 |
| 2012-07-12 | 40.33 |
| 2012-07-11 | 43.35 |
| 2012-07-10 | 43.06 |
| 2012-07-09 | 43.35 |
| 2012-07-06 | 45.93 |
| 2012-07-05 | 46.29 |
| 2012-07-04 | 45.22 |
| 2012-07-03 | 45.57 |
| 2012-06-29 | 43.49 |
| 2012-06-28 | 40.33 |
| 2012-06-27 | 41.62 |
| 2012-06-26 | 40.18 |
| 2012-06-25 | 39.46 |
| 2012-06-22 | 40.18 |
| 2012-06-21 | 42.20 |
| 2012-06-20 | 43.78 |
| 2012-06-19 | 43.20 |
| 2012-06-18 | 43.35 |
| 2012-06-15 | 42.20 |
| 2012-06-14 | 38.89 |
| 2012-06-13 | 40.04 |
| 2012-06-12 | 38.89 |
| 2012-06-11 | 39.32 |
| 2012-06-08 | 35.87 |
| 2012-06-07 | 37.16 |
| 2012-06-06 | 36.44 |
| 2012-06-05 | 33.57 |
| 2012-06-04 | 32.99 |
| 2012-06-01 | 36.16 |
| 2012-05-31 | 36.44 |
| 2012-05-30 | 36.30 |
| 2012-05-29 | 38.75 |
| 2012-05-28 | 37.02 |
| 2012-05-25 | 36.30 |
| 2012-05-24 | 35.87 |
| 2012-05-23 | 36.44 |
| 2012-05-22 | 38.46 |
| 2012-05-21 | 37.74 |
| 2012-05-18 | 37.60 |
| 2012-05-17 | 39.46 |
| 2012-05-16 | 39.61 |
| 2012-05-15 | 44.14 |
| 2012-05-14 | 42.77 |
| 2012-05-11 | 44.50 |
| 2012-05-10 | 46.29 |
| 2012-05-09 | 47.01 |
| 2012-05-08 | 48.45 |
| 2012-05-07 | 48.45 |
| 2012-05-04 | 52.76 |
| 2012-05-03 | 53.84 |
| 2012-05-02 | 54.56 |
| 2012-04-30 | 52.76 |
| 2012-04-27 | 50.25 |
| 2012-04-26 | 50.68 |
| 2012-04-25 | 49.61 |
| 2012-04-24 | 49.61 |
| 2012-04-23 | 49.25 |
| 2012-04-20 | 51.75 |
| 2012-04-19 | 52.11 |
| 2012-04-18 | 50.68 |
| 2012-04-17 | 48.89 |
| 2012-04-16 | 49.25 |
| 2012-04-13 | 49.96 |
| 2012-04-12 | 47.11 |
| 2012-04-11 | 45.68 |
| 2012-04-10 | 47.11 |
| 2012-04-05 | 48.89 |
| 2012-04-03 | 50.32 |
| 2012-04-02 | 48.18 |
| 2012-03-30 | 48.54 |
| 2012-03-29 | 48.89 |
| 2012-03-28 | 51.04 |
| 2012-03-27 | 52.46 |
| 2012-03-26 | 49.61 |
| 2012-03-23 | 49.25 |
| 2012-03-22 | 51.04 |
| 2012-03-21 | 51.04 |
| 2012-03-20 | 51.04 |
| 2012-03-19 | 52.46 |
| 2012-03-16 | 54.25 |
| 2012-03-15 | 54.25 |
| 2012-03-14 | 53.89 |
| 2012-03-13 | 53.89 |
| 2012-03-12 | 52.46 |
| 2012-03-09 | 52.11 |
| 2012-03-08 | 50.68 |
| 2012-03-07 | 48.54 |
| 2012-03-06 | 49.96 |
| 2012-03-05 | 52.46 |
| 2012-03-02 | 55.68 |
| 2012-03-01 | 54.25 |
| 2012-02-29 | 56.03 |
| 2012-02-28 | 55.68 |
| 2012-02-27 | 52.82 |
| 2012-02-24 | 53.89 |
| 2012-02-23 | 54.25 |
| 2012-02-22 | 55.32 |
| 2012-02-21 | 54.61 |
| 2012-02-20 | 54.25 |
| 2012-02-17 | 54.61 |
| 2012-02-16 | 53.18 |
| 2012-02-15 | 54.25 |
| 2012-02-14 | 50.68 |
| 2012-02-13 | 50.68 |
| 2012-02-10 | 49.61 |
| 2012-02-09 | 51.39 |
| 2012-02-08 | 51.39 |
| 2012-02-07 | 48.89 |
| 2012-02-06 | 49.25 |
| 2012-02-03 | 49.25 |
| 2012-02-02 | 49.25 |
| 2012-02-01 | 46.75 |
| 2012-01-31 | 46.39 |
| 2012-01-30 | 45.32 |
| 2012-01-27 | 47.82 |
| 2012-01-26 | 47.11 |
| 2012-01-20 | 44.61 |
| 2012-01-19 | 43.89 |
| 2012-01-18 | 41.97 |
| 2012-01-17 | 41.54 |
| 2012-01-16 | 36.83 |
| 2012-01-13 | 38.40 |
| 2012-01-12 | 37.68 |
| 2012-01-11 | 38.11 |
| 2012-01-10 | 36.83 |
| 2012-01-09 | 36.25 |
| 2012-01-06 | 33.83 |
| 2012-01-05 | 35.68 |
| 2012-01-04 | 34.97 |
| 2012-01-03 | 35.83 |
| 2011-12-30 | 32.68 |
| 2011-12-29 | 32.25 |
| 2011-12-28 | 33.25 |
| 2011-12-23 | 34.11 |
| 2011-12-22 | 32.25 |
| 2011-12-21 | 32.40 |
| 2011-12-20 | 30.11 |
| 2011-12-19 | 30.11 |
| 2011-12-16 | 31.83 |
| 2011-12-15 | 29.83 |
| 2011-12-14 | 31.97 |
| 2011-12-13 | 32.83 |
| 2011-12-12 | 33.40 |
| 2011-12-09 | 33.54 |
| 2011-12-08 | 37.54 |
| 2011-12-07 | 38.40 |
| 2011-12-06 | 36.25 |
| 2011-12-05 | 38.11 |
| 2011-12-02 | 37.25 |
| 2011-12-01 | 36.83 |
| 2011-11-30 | 29.26 |
| 2011-11-29 | 31.25 |
| 2011-11-28 | 29.83 |
| 2011-11-25 | 27.26 |
| 2011-11-24 | 29.11 |
| 2011-11-23 | 28.40 |
| 2011-11-22 | 31.11 |
| 2011-11-21 | 30.97 |
| 2011-11-18 | 32.83 |
| 2011-11-17 | 34.97 |
| 2011-11-16 | 35.83 |
| 2011-11-15 | 38.68 |
| 2011-11-14 | 40.40 |
| 2011-11-11 | 37.40 |
| 2011-11-10 | 35.97 |
| 2011-11-09 | 43.54 |
| 2011-11-08 | 41.40 |
| 2011-11-07 | 41.11 |
| 2011-11-04 | 42.40 |
| 2011-11-03 | 37.82 |
| 2011-11-02 | 41.82 |
| 2011-11-01 | 38.82 |
| 2011-10-31 | 42.54 |
| 2011-10-28 | 43.89 |
| 2011-10-27 | 41.11 |
| 2011-10-26 | 37.00 |
| 2011-10-25 | 36.16 |
| 2011-10-24 | 35.05 |
| 2011-10-21 | 29.89 |
| 2011-10-20 | 29.47 |
| 2011-10-19 | 31.56 |
| 2011-10-18 | 29.75 |
| 2011-10-17 | 35.46 |
| 2011-10-14 | 32.82 |
| 2011-10-13 | 34.91 |
| 2011-10-12 | 31.84 |
| 2011-10-11 | 30.45 |
| 2011-10-10 | 27.52 |
| 2011-10-07 | 27.38 |
| 2011-10-06 | 23.76 |
| 2011-10-04 | 17.21 |
| 2011-10-03 | 21.11 |
| 2011-09-30 | 26.40 |
| 2011-09-28 | 29.47 |
| 2011-09-27 | 30.31 |
| 2011-09-26 | 25.29 |
| 2011-09-23 | 27.10 |
| 2011-09-22 | 28.91 |
| 2011-09-21 | 35.05 |
| 2011-09-20 | 36.72 |
| 2011-09-19 | 35.60 |
| 2011-09-16 | 39.71 |
| 2011-09-15 | 37.97 |
| 2011-09-14 | 37.00 |
| 2011-09-12 | 36.58 |
| 2011-09-09 | 42.15 |
| 2011-09-08 | 42.50 |
| 2011-09-07 | 43.20 |
| 2011-09-06 | 40.76 |
| 2011-09-05 | 40.41 |
| 2011-09-02 | 44.24 |
| 2011-09-01 | 46.68 |
| 2011-08-31 | 46.33 |
| 2011-08-30 | 44.24 |
| 2011-08-29 | 41.80 |
| 2011-08-26 | 39.37 |
| 2011-08-25 | 40.76 |
| 2011-08-24 | 38.95 |
| 2011-08-23 | 41.46 |
| 2011-08-22 | 38.95 |
| 2011-08-19 | 38.25 |
| 2011-08-18 | 42.15 |
| 2011-08-17 | 44.59 |
| 2011-08-16 | 43.89 |
| 2011-08-15 | 44.24 |
| 2011-08-12 | 39.71 |
| 2011-08-11 | 39.71 |
| 2011-08-10 | 40.76 |
| 2011-08-09 | 37.69 |
| 2011-08-08 | 45.99 |
| 2011-08-05 | 48.77 |
| 2011-08-04 | 55.39 |
| 2011-08-03 | 56.44 |
| 2011-08-02 | 59.22 |
| 2011-08-01 | 61.32 |
| 2011-07-29 | 59.22 |
| 2011-07-28 | 60.27 |
| 2011-07-27 | 60.27 |
| 2011-07-26 | 59.92 |
| 2011-07-25 | 58.53 |
| 2011-07-22 | 59.57 |
| 2011-07-21 | 56.09 |
| 2011-07-20 | 56.44 |
| 2011-07-19 | 55.74 |
| 2011-07-18 | 54.70 |
| 2011-07-15 | 55.39 |
| 2011-07-14 | 56.09 |
| 2011-07-13 | 55.74 |
| 2011-07-12 | 54.00 |
| 2011-07-11 | 58.88 |
| 2011-07-08 | 61.32 |
| 2011-07-07 | 59.92 |
| 2011-07-06 | 60.27 |
| 2011-07-05 | 62.01 |
| 2011-07-04 | 62.01 |
| 2011-06-30 | 59.22 |
| 2011-06-29 | 56.79 |
| 2011-06-28 | 57.13 |
| 2011-06-27 | 56.79 |
| 2011-06-24 | 57.48 |
| 2011-06-23 | 54.70 |
| 2011-06-22 | 55.39 |
| 2011-06-21 | 55.39 |
| 2011-06-20 | 53.65 |
| 2011-06-17 | 54.35 |
| 2011-06-16 | 56.09 |
| 2011-06-15 | 58.53 |
| 2011-06-14 | 59.57 |
| 2011-06-13 | 59.57 |
| 2011-06-10 | 58.88 |
| 2011-06-09 | 60.27 |
| 2011-06-08 | 60.62 |
| 2011-06-07 | 62.01 |
| 2011-06-03 | 62.71 |
| 2011-06-02 | 64.45 |
| 2011-06-01 | 66.89 |
| 2011-05-31 | 67.59 |
| 2011-05-30 | 63.75 |
| 2011-05-27 | 63.41 |
| 2011-05-26 | 61.32 |
| 2011-05-25 | 60.62 |
| 2011-05-24 | 60.62 |
| 2011-05-23 | 60.27 |
| 2011-05-20 | 63.75 |
| 2011-05-19 | 63.41 |
| 2011-05-18 | 62.01 |
| 2011-05-17 | 60.97 |
| 2011-05-16 | 61.66 |
| 2011-05-13 | 64.10 |
| 2011-05-12 | 62.01 |
| 2011-05-11 | 63.75 |
| 2011-05-09 | 63.75 |
| 2011-05-06 | 62.36 |
| 2011-05-05 | 63.06 |
| 2011-05-04 | 63.06 |
| 2011-05-03 | 65.50 |
| 2011-04-29 | 65.84 |
| 2011-04-28 | 66.89 |
| 2011-04-27 | 67.38 |
| 2011-04-26 | 68.07 |
| 2011-04-21 | 69.11 |
| 2011-04-20 | 67.03 |
| 2011-04-19 | 64.61 |
| 2011-04-18 | 66.68 |
| 2011-04-15 | 67.72 |
| 2011-04-14 | 67.72 |
| 2011-04-13 | 69.11 |
| 2011-04-12 | 67.72 |
| 2011-04-11 | 70.15 |
| 2011-04-08 | 70.84 |
| 2011-04-07 | 70.15 |
| 2011-04-06 | 69.80 |
| 2011-04-04 | 68.76 |
| 2011-04-01 | 66.34 |
| 2011-03-31 | 64.61 |
| 2011-03-30 | 63.91 |
| 2011-03-29 | 61.49 |
| 2011-03-28 | 61.49 |
| 2011-03-25 | 61.83 |
| 2011-03-24 | 60.45 |
| 2011-03-23 | 59.75 |
| 2011-03-22 | 59.41 |
| 2011-03-21 | 58.71 |
| 2011-03-18 | 56.29 |
| 2011-03-17 | 55.94 |
| 2011-03-16 | 58.71 |
| 2011-03-15 | 58.37 |
| 2011-03-14 | 62.87 |
| 2011-03-11 | 62.18 |
| 2011-03-10 | 64.61 |
| 2011-03-09 | 66.34 |
| 2011-03-08 | 65.65 |
| 2011-03-07 | 62.53 |
| 2011-03-04 | 63.57 |
| 2011-03-03 | 61.49 |
| 2011-03-02 | 60.45 |
| 2011-03-01 | 63.57 |
| 2011-02-28 | 63.22 |
| 2011-02-25 | 60.79 |
| 2011-02-24 | 57.67 |
| 2011-02-23 | 60.10 |
| 2011-02-22 | 60.45 |
| 2011-02-21 | 63.91 |
| 2011-02-18 | 64.61 |
| 2011-02-17 | 62.53 |
| 2011-02-16 | 61.49 |
| 2011-02-15 | 59.75 |
| 2011-02-14 | 61.14 |
| 2011-02-11 | 59.41 |
| 2011-02-10 | 58.37 |
| 2011-02-09 | 61.49 |
| 2011-02-08 | 63.57 |
| 2011-02-07 | 64.26 |
| 2011-02-02 | 66.68 |
| 2011-02-01 | 63.91 |
| 2011-01-31 | 63.91 |
| 2011-01-28 | 64.61 |
| 2011-01-27 | 65.99 |
| 2011-01-26 | 66.34 |
| 2011-01-25 | 65.99 |
| 2011-01-24 | 65.99 |
| 2011-01-21 | 66.68 |
| 2011-01-20 | 67.38 |
| 2011-01-19 | 70.15 |
| 2011-01-18 | 68.76 |
| 2011-01-17 | 68.76 |
| 2011-01-14 | 69.46 |
| 2011-01-13 | 69.11 |
| 2011-01-12 | 68.42 |
| 2011-01-11 | 65.99 |
| 2011-01-10 | 64.26 |
| 2011-01-07 | 65.30 |
| 2011-01-06 | 65.99 |
| 2011-01-05 | 65.65 |
| 2011-01-04 | 64.95 |
| 2011-01-03 | 63.57 |
| 2010-12-31 | 60.79 |
| 2010-12-30 | 60.45 |
| 2010-12-29 | 60.45 |
| 2010-12-28 | 58.02 |
| 2010-12-24 | 59.41 |
| 2010-12-23 | 59.75 |
| 2010-12-22 | 60.79 |
| 2010-12-21 | 60.79 |
| 2010-12-20 | 58.02 |
| 2010-12-17 | 58.37 |
| 2010-12-16 | 58.02 |
| 2010-12-15 | 59.75 |
| 2010-12-14 | 63.57 |
| 2010-12-13 | 62.87 |
| 2010-12-10 | 61.83 |
| 2010-12-09 | 61.49 |
| 2010-12-08 | 60.79 |
| 2010-12-07 | 63.57 |
| 2010-12-06 | 61.83 |
| 2010-12-03 | 63.22 |
| 2010-12-02 | 63.57 |
| 2010-12-01 | 62.18 |
| 2010-11-30 | 60.79 |
| 2010-11-29 | 61.83 |
| 2010-11-26 | 59.41 |
| 2010-11-25 | 60.79 |
| 2010-11-24 | 60.79 |
| 2010-11-23 | 59.75 |
| 2010-11-22 | 64.26 |
| 2010-11-19 | 64.61 |
| 2010-11-18 | 64.61 |
| 2010-11-17 | 61.83 |
| 2010-11-16 | 64.95 |
| 2010-11-15 | 67.38 |
| 2010-11-12 | 68.76 |
| 2010-11-11 | 72.23 |
| 2010-11-10 | 70.84 |
| 2010-11-09 | 72.58 |
| 2010-11-08 | 73.96 |
| 2010-11-05 | 73.27 |
| 2010-11-04 | 70.50 |
| 2010-11-03 | 68.07 |
| 2010-11-02 | 64.61 |
| 2010-11-01 | 64.95 |
| 2010-10-29 | 60.45 |
| 2010-10-28 | 61.76 |
| 2010-10-27 | 61.42 |
| 2010-10-26 | 64.14 |
| 2010-10-25 | 64.48 |
| 2010-10-22 | 63.46 |
| 2010-10-21 | 64.82 |
| 2010-10-20 | 64.14 |
| 2010-10-19 | 65.50 |
| 2010-10-18 | 63.46 |
| 2010-10-15 | 65.50 |
| 2010-10-14 | 65.84 |
| 2010-10-13 | 63.46 |
| 2010-10-12 | 61.08 |
| 2010-10-11 | 61.76 |
| 2010-10-08 | 59.72 |
| 2010-10-07 | 59.39 |
| 2010-10-06 | 59.72 |
| 2010-10-05 | 57.35 |
| 2010-10-04 | 57.35 |
| 2010-09-30 | 55.99 |
| 2010-09-29 | 55.99 |
| 2010-09-28 | 53.95 |
| 2010-09-27 | 55.65 |
| 2010-09-24 | 54.29 |
| 2010-09-22 | 53.61 |
| 2010-09-21 | 53.61 |
| 2010-09-20 | 52.93 |
| 2010-09-17 | 52.93 |
| 2010-09-16 | 51.23 |
| 2010-09-15 | 51.57 |
| 2010-09-14 | 51.23 |
| 2010-09-13 | 51.23 |
| 2010-09-10 | 48.17 |
| 2010-09-09 | 47.49 |
| 2010-09-08 | 46.81 |
| 2010-09-07 | 49.19 |
| 2010-09-06 | 48.85 |
| 2010-09-03 | 46.13 |
| 2010-09-02 | 45.45 |
| 2010-09-01 | 43.07 |
| 2010-08-31 | 42.05 |
| 2010-08-30 | 43.75 |
| 2010-08-27 | 42.73 |
| 2010-08-26 | 43.41 |
| 2010-08-25 | 42.73 |
| 2010-08-24 | 43.41 |
| 2010-08-23 | 45.11 |
| 2010-08-20 | 45.45 |
| 2010-08-19 | 46.13 |
| 2010-08-18 | 45.79 |
| 2010-08-17 | 46.47 |
| 2010-08-16 | 46.13 |
| 2010-08-13 | 45.79 |
| 2010-08-12 | 46.13 |
| 2010-08-11 | 47.83 |
| 2010-08-10 | 48.51 |
| 2010-08-09 | 50.89 |
| 2010-08-06 | 50.21 |
| 2010-08-05 | 49.53 |
| 2010-08-04 | 49.19 |
| 2010-08-03 | 48.85 |
| 2010-08-02 | 48.17 |
| 2010-07-30 | 45.45 |
| 2010-07-29 | 46.47 |
| 2010-07-28 | 46.47 |
| 2010-07-27 | 45.45 |
| 2010-07-26 | 44.43 |
| 2010-07-23 | 44.43 |
| 2010-07-22 | 42.73 |
| 2010-07-21 | 42.39 |
| 2010-07-20 | 40.35 |
| 2010-07-19 | 38.99 |
| 2010-07-16 | 40.35 |
| 2010-07-15 | 40.35 |
| 2010-07-14 | 42.73 |
| 2010-07-13 | 41.37 |
| 2010-07-12 | 42.05 |
| 2010-07-09 | 41.37 |
| 2010-07-08 | 38.65 |
| 2010-07-07 | 37.64 |
| 2010-07-06 | 38.99 |
| 2010-07-05 | 37.30 |
| 2010-07-02 | 37.64 |
| 2010-06-30 | 39.67 |
| 2010-06-29 | 40.01 |
| 2010-06-28 | 43.75 |
| 2010-06-25 | 43.07 |
| 2010-06-24 | 43.07 |
| 2010-06-23 | 44.43 |
| 2010-06-22 | 44.43 |
| 2010-06-21 | 45.11 |
| 2010-06-18 | 40.35 |
| 2010-06-17 | 39.67 |
| 2010-06-15 | 39.33 |
| 2010-06-14 | 38.99 |
| 2010-06-11 | 37.64 |
| 2010-06-10 | 36.28 |
| 2010-06-09 | 36.28 |
| 2010-06-08 | 34.98 |
| 2010-06-07 | 34.17 |
| 2010-06-04 | 37.30 |
| 2010-06-03 | 36.96 |
| 2010-06-02 | 34.85 |
| 2010-06-01 | 34.98 |
| 2010-05-31 | 36.62 |
| 2010-05-28 | 36.62 |
| 2010-05-27 | 34.71 |
| 2010-05-26 | 32.67 |
| 2010-05-25 | 31.31 |
| 2010-05-24 | 35.66 |
| 2010-05-20 | 35.12 |
| 2010-05-19 | 35.12 |
| 2010-05-18 | 37.30 |
| 2010-05-17 | 35.39 |
| 2010-05-14 | 38.31 |
| 2010-05-13 | 40.01 |
| 2010-05-12 | 38.65 |
| 2010-05-11 | 38.31 |
| 2010-05-10 | 40.35 |
| 2010-05-07 | 36.62 |
| 2010-05-06 | 38.31 |
| 2010-05-05 | 39.33 |
| 2010-05-04 | 42.05 |
| 2010-05-03 | 42.39 |
| 2010-04-30 | 44.43 |
| 2010-04-29 | 42.05 |
| 2010-04-28 | 43.28 |
| 2010-04-27 | 44.97 |
| 2010-04-26 | 46.99 |
| 2010-04-23 | 45.30 |
| 2010-04-22 | 46.32 |
| 2010-04-21 | 46.66 |
| 2010-04-20 | 47.33 |
| 2010-04-19 | 46.32 |
| 2010-04-16 | 49.36 |
| 2010-04-15 | 51.05 |
| 2010-04-14 | 51.05 |
| 2010-04-13 | 51.05 |
| 2010-04-12 | 51.39 |
| 2010-04-09 | 51.39 |
| 2010-04-08 | 49.02 |
| 2010-04-07 | 49.36 |
| 2010-04-01 | 47.33 |
| 2010-03-31 | 44.97 |
| 2010-03-30 | 45.64 |
| 2010-03-29 | 44.97 |
| 2010-03-26 | 43.28 |
| 2010-03-25 | 41.59 |
| 2010-03-24 | 43.61 |
| 2010-03-23 | 43.28 |
| 2010-03-22 | 42.94 |
| 2010-03-19 | 45.30 |
| 2010-03-18 | 45.30 |
| 2010-03-17 | 45.98 |
| 2010-03-16 | 43.28 |
| 2010-03-15 | 43.95 |
| 2010-03-12 | 44.29 |
| 2010-03-11 | 44.63 |
| 2010-03-10 | 44.63 |
| 2010-03-09 | 44.63 |
| 2010-03-08 | 44.29 |
| 2010-03-05 | 41.59 |
| 2010-03-04 | 40.24 |
| 2010-03-03 | 42.26 |
| 2010-03-02 | 42.60 |
| 2010-03-01 | 43.28 |
| 2010-02-26 | 40.57 |
| 2010-02-25 | 38.88 |
| 2010-02-24 | 39.56 |
| 2010-02-23 | 40.24 |
| 2010-02-22 | 38.55 |
| 2010-02-19 | 35.50 |
| 2010-02-18 | 38.88 |
| 2010-02-17 | 39.90 |
| 2010-02-12 | 38.21 |
| 2010-02-11 | 38.21 |
| 2010-02-10 | 35.84 |
| 2010-02-09 | 34.63 |
| 2010-02-08 | 33.27 |
| 2010-02-05 | 34.22 |
| 2010-02-04 | 38.55 |
| 2010-02-03 | 40.91 |
| 2010-02-02 | 38.21 |
| 2010-02-01 | 37.87 |
| 2010-01-29 | 36.86 |
| 2010-01-28 | 38.55 |
| 2010-01-27 | 36.52 |
| 2010-01-26 | 37.19 |
| 2010-01-25 | 40.24 |
| 2010-01-22 | 41.59 |
| 2010-01-21 | 41.92 |
| 2010-01-20 | 44.63 |
| 2010-01-19 | 47.33 |
| 2010-01-18 | 45.98 |
| 2010-01-15 | 47.33 |
| 2010-01-14 | 47.67 |
| 2010-01-13 | 48.01 |
| 2010-01-12 | 51.39 |
| 2010-01-11 | 52.74 |
| 2010-01-08 | 52.06 |
| 2010-01-07 | 51.72 |
| 2010-01-06 | 52.74 |
| 2010-01-05 | 51.72 |
| 2010-01-04 | 48.35 |
| 2009-12-31 | 48.68 |
| 2009-12-30 | 46.66 |
| 2009-12-29 | 45.98 |
| 2009-12-28 | 45.98 |
| 2009-12-24 | 46.32 |
| 2009-12-23 | 44.63 |
| 2009-12-22 | 43.28 |
| 2009-12-21 | 42.60 |
| 2009-12-18 | 43.95 |
| 2009-12-17 | 45.30 |
| 2009-12-16 | 46.99 |
| 2009-12-15 | 48.35 |
| 2009-12-14 | 50.03 |
| 2009-12-11 | 49.36 |
| 2009-12-10 | 47.67 |
| 2009-12-09 | 48.01 |
| 2009-12-08 | 50.03 |
| 2009-12-07 | 52.06 |
| 2009-12-04 | 53.41 |
| 2009-12-03 | 53.08 |
| 2009-12-02 | 51.39 |
| 2009-12-01 | 50.37 |
| 2009-11-30 | 48.68 |
| 2009-11-27 | 43.95 |
| 2009-11-26 | 51.05 |
| 2009-11-25 | 54.09 |
| 2009-11-24 | 52.74 |
| 2009-11-23 | 54.77 |
| 2009-11-20 | 52.40 |
| 2009-11-19 | 53.41 |
| 2009-11-18 | 55.10 |
| 2009-11-17 | 55.44 |
| 2009-11-16 | 55.78 |
| 2009-11-13 | 53.08 |
| 2009-11-12 | 52.06 |
| 2009-11-11 | 53.41 |
| 2009-11-10 | 51.05 |
| 2009-11-09 | 51.05 |
| 2009-11-06 | 48.35 |
| 2009-11-05 | 45.30 |
| 2009-11-04 | 46.66 |
| 2009-11-03 | 43.95 |
| 2009-11-02 | 46.99 |
| 2009-10-30 | 47.67 |
| 2009-10-29 | 44.63 |
| 2009-10-28 | 47.80 |
| 2009-10-27 | 50.79 |
| 2009-10-23 | 53.12 |
| 2009-10-22 | 50.79 |
| 2009-10-21 | 51.13 |
| 2009-10-20 | 51.79 |
| 2009-10-19 | 50.46 |
| 2009-10-16 | 48.80 |
| 2009-10-15 | 49.47 |
| 2009-10-14 | 48.80 |
| 2009-10-13 | 46.14 |
| 2009-10-12 | 44.48 |
| 2009-10-09 | 46.14 |
| 2009-10-08 | 46.14 |
| 2009-10-07 | 44.48 |
| 2009-10-06 | 41.49 |
| 2009-10-05 | 38.50 |
| 2009-10-02 | 38.17 |
| 2009-09-30 | 42.16 |
| 2009-09-29 | 42.49 |
| 2009-09-28 | 39.83 |
| 2009-09-25 | 42.82 |
| 2009-09-24 | 43.15 |
| 2009-09-23 | 46.48 |
| 2009-09-22 | 47.47 |
| 2009-09-21 | 45.81 |
| 2009-09-18 | 46.81 |
| 2009-09-17 | 47.47 |
| 2009-09-16 | 44.82 |
| 2009-09-15 | 41.83 |
| 2009-09-14 | 42.16 |
| 2009-09-11 | 43.15 |
| 2009-09-10 | 42.49 |
| 2009-09-09 | 41.49 |
| 2009-09-08 | 42.49 |
| 2009-09-07 | 39.50 |
| 2009-09-04 | 37.51 |
| 2009-09-03 | 33.52 |
| 2009-09-02 | 32.06 |
| 2009-09-01 | 34.19 |
| 2009-08-31 | 33.52 |
| 2009-08-28 | 35.85 |
| 2009-08-27 | 36.84 |
| 2009-08-26 | 38.17 |
| 2009-08-25 | 38.17 |
| 2009-08-24 | 38.84 |
| 2009-08-21 | 36.84 |
| 2009-08-20 | 37.51 |
| 2009-08-19 | 34.85 |
| 2009-08-18 | 37.18 |
| 2009-08-17 | 36.18 |
| 2009-08-14 | 40.50 |
| 2009-08-13 | 40.83 |
| 2009-08-12 | 38.17 |
| 2009-08-11 | 41.83 |
| 2009-08-10 | 41.16 |
| 2009-08-07 | 37.51 |
| 2009-08-06 | 41.16 |
| 2009-08-05 | 38.17 |
| 2009-08-04 | 40.17 |
| 2009-08-03 | 40.17 |
| 2009-07-31 | 38.84 |
| 2009-07-30 | 36.51 |
| 2009-07-29 | 35.85 |
| 2009-07-28 | 38.84 |
| 2009-07-27 | 36.84 |
| 2009-07-24 | 35.18 |
| 2009-07-23 | 33.85 |
| 2009-07-22 | 30.33 |
| 2009-07-21 | 31.93 |
| 2009-07-20 | 31.80 |
| 2009-07-17 | 27.28 |
| 2009-07-16 | 23.96 |
| 2009-07-15 | 23.69 |
| 2009-07-14 | 20.90 |
| 2009-07-13 | 16.92 |
| 2009-07-10 | 19.57 |
| 2009-07-09 | 20.37 |
| 2009-07-08 | 19.97 |
| 2009-07-07 | 20.77 |
| 2009-07-06 | 21.30 |
| 2009-07-03 | 22.89 |
| 2009-07-02 | 22.63 |
| 2009-06-30 | 24.62 |
| 2009-06-29 | 25.29 |
| 2009-06-26 | 25.68 |
| 2009-06-25 | 23.69 |
| 2009-06-24 | 21.03 |
| 2009-06-23 | 18.78 |
| 2009-06-22 | 22.23 |
| 2009-06-19 | 21.17 |
| 2009-06-18 | 20.10 |
| 2009-06-17 | 21.83 |
| 2009-06-16 | 22.36 |
| 2009-06-15 | 24.49 |
| 2009-06-12 | 27.28 |
| 2009-06-11 | 26.61 |
| 2009-06-10 | 26.48 |
| 2009-06-09 | 21.70 |
| 2009-06-08 | 22.89 |
| 2009-06-05 | 25.42 |
| 2009-06-04 | 24.49 |
| 2009-06-03 | 24.89 |
| 2009-06-02 | 23.82 |
| 2009-06-01 | 27.01 |
| 2009-05-29 | 22.50 |
| 2009-05-27 | 20.64 |
| 2009-05-26 | 14.52 |
| 2009-05-25 | 15.06 |
| 2009-05-22 | 14.52 |
| 2009-05-21 | 15.32 |
| 2009-05-20 | 16.92 |
| 2009-05-19 | 17.45 |
| 2009-05-18 | 13.86 |
| 2009-05-15 | 12.27 |
| 2009-05-14 | 10.41 |
| 2009-05-13 | 13.99 |
| 2009-05-12 | 14.79 |
| 2009-05-11 | 14.26 |
| 2009-05-08 | 16.25 |
| 2009-05-07 | 14.92 |
| 2009-05-06 | 12.53 |
| 2009-05-05 | 9.87 |
| 2009-05-04 | 9.48 |
| 2009-04-30 | 3.50 |
| 2009-04-29 | -0.22 |
| 2009-04-28 | -2.88 |
| 2009-04-27 | -0.91 |
| 2009-04-24 | 1.85 |
| 2009-04-23 | 1.32 |
| 2009-04-22 | -0.91 |
| 2009-04-21 | 1.98 |
| 2009-04-20 | 4.74 |
| 2009-04-17 | 3.95 |
| 2009-04-16 | 3.56 |
| 2009-04-15 | 4.22 |
| 2009-04-14 | 3.43 |
| 2009-04-09 | -0.91 |
| 2009-04-08 | -3.80 |
| 2009-04-07 | -0.52 |
| 2009-04-06 | -0.12 |
| 2009-04-03 | -3.27 |
| 2009-04-02 | -3.27 |
| 2009-04-01 | -9.98 |
| 2009-03-31 | -9.32 |
| 2009-03-30 | -10.24 |
| 2009-03-27 | -5.90 |
| 2009-03-26 | -6.17 |
| 2009-03-25 | -9.19 |
| 2009-03-24 | -7.48 |
| 2009-03-23 | -10.37 |
| 2009-03-20 | -14.71 |
| 2009-03-19 | -13.00 |
| 2009-03-18 | -12.61 |
| 2009-03-17 | -14.58 |
| 2009-03-16 | -13.92 |
| 2009-03-13 | -16.68 |
| 2009-03-12 | -20.10 |
| 2009-03-11 | -20.49 |
| 2009-03-10 | -21.54 |
| 2009-03-09 | -22.99 |
| 2009-03-06 | -19.97 |
| 2009-03-05 | -18.78 |
| 2009-03-04 | -17.99 |
| 2009-03-03 | -19.83 |
| 2009-03-02 | -18.65 |
| 2009-02-27 | -14.71 |
| 2009-02-26 | -14.31 |
| 2009-02-25 | -13.79 |
| 2009-02-24 | -15.10 |
| 2009-02-23 | -12.34 |
| 2009-02-20 | -15.23 |
| 2009-02-19 | -13.39 |
| 2009-02-18 | -13.53 |
| 2009-02-17 | -14.18 |
| 2009-02-16 | -11.03 |
| 2009-02-13 | -10.11 |
| 2009-02-12 | -11.95 |
| 2009-02-11 | -9.98 |
| 2009-02-10 | -8.14 |
| 2009-02-09 | -8.66 |
| 2009-02-06 | -9.58 |
| 2009-02-05 | -12.47 |
| 2009-02-04 | -13.26 |
| 2009-02-03 | -15.10 |
| 2009-02-02 | -14.45 |
| 2009-01-30 | -11.95 |
| 2009-01-29 | -12.74 |
| 2009-01-23 | -16.42 |
| 2009-01-22 | -15.76 |
| 2009-01-21 | -16.55 |
| 2009-01-20 | -14.05 |
| 2009-01-19 | -11.42 |
| 2009-01-16 | -12.08 |
| 2009-01-15 | -11.82 |
| 2009-01-14 | -8.66 |
| 2009-01-13 | -8.93 |
| 2009-01-12 | -6.95 |
| 2009-01-09 | -4.33 |
| 2009-01-08 | -4.06 |
| 2009-01-07 | -0.25 |
| 2009-01-06 | 2.51 |
| 2009-01-05 | 3.30 |
| 2009-01-02 | -0.25 |
| 2008-12-31 | -4.06 |
| 2008-12-30 | -5.11 |
| 2008-12-29 | -5.11 |
| 2008-12-24 | -5.77 |
| 2008-12-23 | -5.51 |
| 2008-12-22 | -2.75 |
| 2008-12-19 | 0.80 |
| 2008-12-18 | 2.77 |
| 2008-12-17 | 2.38 |
| 2008-12-16 | 0.54 |
| 2008-12-15 | 0.01 |
| 2008-12-12 | -1.57 |
| 2008-12-11 | 3.56 |
| 2008-12-10 | 2.90 |
| 2008-12-09 | -1.44 |
| 2008-12-08 | -0.38 |
| 2008-12-05 | -8.14 |
| 2008-12-04 | -10.37 |
| 2008-12-03 | -9.45 |
| 2008-12-02 | -10.63 |
| 2008-12-01 | -6.69 |
| 2008-11-28 | -8.01 |
| 2008-11-27 | -10.63 |
| 2008-11-26 | -11.55 |
| 2008-11-25 | -14.31 |
| 2008-11-24 | -17.07 |
| 2008-11-21 | -15.89 |
| 2008-11-20 | -18.52 |
| 2008-11-19 | -15.10 |
| 2008-11-18 | -14.97 |
| 2008-11-17 | -10.50 |
| 2008-11-14 | -10.37 |
| 2008-11-13 | -12.74 |
| 2008-11-12 | -7.35 |
| 2008-11-11 | -7.09 |
| 2008-11-10 | -2.22 |
| 2008-11-07 | -5.64 |
| 2008-11-06 | -9.06 |
| 2008-11-05 | -1.70 |
| 2008-11-04 | -4.59 |
| 2008-11-03 | -5.11 |
| 2008-10-31 | -8.01 |
| 2008-10-30 | -6.03 |
| 2008-10-29 | -16.61 |
| 2008-10-28 | -18.01 |
| 2008-10-27 | -26.39 |
| 2008-10-24 | -17.50 |
| 2008-10-23 | -9.38 |
| 2008-10-22 | -6.08 |
| 2008-10-21 | -1.51 |
| 2008-10-20 | 0.52 |
| 2008-10-17 | -4.81 |
| 2008-10-16 | -0.37 |
| 2008-10-15 | 4.45 |
| 2008-10-14 | 9.66 |
| 2008-10-13 | 6.49 |
| 2008-10-10 | -2.78 |
| 2008-10-09 | 4.58 |
| 2008-10-08 | 1.66 |
| 2008-10-06 | 9.53 |
| 2008-10-03 | 15.75 |
| 2008-10-02 | 18.80 |
| 2008-09-30 | 17.40 |
| 2008-09-29 | 16.64 |
| 2008-09-26 | 21.84 |
| 2008-09-25 | 23.37 |
| 2008-09-24 | 23.62 |
| 2008-09-23 | 23.24 |
| 2008-09-22 | 27.55 |
| 2008-09-19 | 25.27 |
| 2008-09-18 | 15.75 |
| 2008-09-17 | 15.37 |
| 2008-09-16 | 18.92 |
| 2008-09-12 | 26.16 |
| 2008-09-11 | 25.90 |
| 2008-09-10 | 29.77 |
| 2008-09-09 | 32.63 |
| 2008-09-08 | 34.53 |
| 2008-09-05 | 29.14 |
| 2008-09-04 | 32.00 |
| 2008-09-03 | 33.27 |
| 2008-09-02 | 36.44 |
| 2008-09-01 | 35.17 |
| 2008-08-29 | 37.71 |
| 2008-08-28 | 36.12 |
| 2008-08-27 | 38.66 |
| 2008-08-26 | 36.44 |
| 2008-08-25 | 36.12 |
| 2008-08-21 | 32.00 |
| 2008-08-20 | 35.17 |
| 2008-08-19 | 32.63 |
| 2008-08-18 | 35.17 |
| 2008-08-15 | 36.44 |
| 2008-08-14 | 38.02 |
| 2008-08-13 | 37.71 |
| 2008-08-12 | 39.93 |
| 2008-08-11 | 41.20 |
| 2008-08-08 | 41.51 |
| 2008-08-07 | 42.47 |
| 2008-08-05 | 41.83 |
| 2008-08-04 | 45.64 |
| 2008-08-01 | 47.86 |
| 2008-07-31 | 46.91 |
| 2008-07-30 | 46.59 |
| 2008-07-29 | 43.74 |
| 2008-07-28 | 46.59 |
| 2008-07-25 | 46.91 |
| 2008-07-24 | 49.13 |
| 2008-07-23 | 49.45 |
| 2008-07-22 | 45.64 |
| 2008-07-21 | 45.64 |
| 2008-07-18 | 41.51 |
| 2008-07-17 | 40.25 |
| 2008-07-16 | 36.76 |
| 2008-07-15 | 36.76 |
| 2008-07-14 | 41.51 |
| 2008-07-11 | 42.78 |
| 2008-07-10 | 40.88 |
| 2008-07-09 | 40.56 |
| 2008-07-08 | 36.76 |
| 2008-07-07 | 41.51 |
| 2008-07-04 | 38.34 |
| 2008-07-03 | 37.07 |
| 2008-07-02 | 39.93 |
| 2008-06-30 | 42.47 |
| 2008-06-27 | 42.15 |
| 2008-06-26 | 45.32 |
| 2008-06-25 | 45.64 |
| 2008-06-24 | 44.69 |
| 2008-06-23 | 46.91 |
| 2008-06-20 | 46.91 |
| 2008-06-19 | 47.23 |
| 2008-06-18 | 49.76 |
| 2008-06-17 | 47.86 |
| 2008-06-16 | 47.86 |
| 2008-06-13 | 46.59 |
| 2008-06-12 | 48.50 |
| 2008-06-11 | 50.40 |
| 2008-06-10 | 50.72 |
| 2008-06-06 | 57.70 |
| 2008-06-05 | 56.43 |
| 2008-06-04 | 54.52 |
| 2008-06-03 | 56.43 |
| 2008-06-02 | 58.97 |
| 2008-05-30 | 58.01 |
| 2008-05-29 | 56.75 |
| 2008-05-28 | 56.43 |
| 2008-05-27 | 55.79 |
| 2008-05-26 | 55.79 |
| 2008-05-23 | 58.65 |
| 2008-05-22 | 60.55 |
| 2008-05-21 | 63.09 |
| 2008-05-20 | 60.87 |
| 2008-05-19 | 64.36 |
| 2008-05-16 | 64.04 |
| 2008-05-15 | 62.77 |
| 2008-05-14 | 63.73 |
| 2008-05-13 | 63.41 |
| 2008-05-09 | 59.92 |
| 2008-05-08 | 62.46 |
| 2008-05-07 | 63.09 |
| 2008-05-06 | 67.53 |
| 2008-05-05 | 66.58 |
| 2008-05-02 | 67.53 |
| 2008-04-30 | 64.36 |
| 2008-04-29 | 64.68 |
| 2008-04-28 | 63.54 |
| 2008-04-25 | 62.91 |
| 2008-04-24 | 63.54 |
| 2008-04-23 | 61.02 |
| 2008-04-22 | 58.82 |
| 2008-04-21 | 57.56 |
| 2008-04-18 | 54.10 |
| 2008-04-17 | 54.42 |
| 2008-04-16 | 51.58 |
| 2008-04-15 | 52.21 |
| 2008-04-14 | 51.58 |
| 2008-04-11 | 56.93 |
| 2008-04-10 | 53.79 |
| 2008-04-09 | 53.16 |
| 2008-04-08 | 54.42 |
| 2008-04-07 | 56.30 |
| 2008-04-03 | 53.79 |
| 2008-04-02 | 51.58 |
| 2008-04-01 | 47.50 |
| 2008-03-31 | 45.61 |
| 2008-03-28 | 47.81 |
| 2008-03-27 | 44.98 |
| 2008-03-26 | 44.04 |
| 2008-03-25 | 44.04 |
| 2008-03-20 | 35.23 |
| 2008-03-19 | 39.32 |
| 2008-03-18 | 36.80 |
| 2008-03-17 | 34.60 |
| 2008-03-14 | 41.52 |
| 2008-03-13 | 41.52 |
| 2008-03-12 | 48.44 |
| 2008-03-11 | 45.92 |
| 2008-03-10 | 44.67 |
| 2008-03-07 | 43.09 |
| 2008-03-06 | 47.50 |
| 2008-03-05 | 46.87 |
| 2008-03-04 | 46.55 |
| 2008-03-03 | 49.38 |
| 2008-02-29 | 53.79 |
| 2008-02-28 | 55.67 |
| 2008-02-27 | 55.36 |
| 2008-02-26 | 50.96 |
| 2008-02-25 | 47.81 |
| 2008-02-22 | 48.13 |
| 2008-02-21 | 50.01 |
| 2008-02-20 | 49.38 |
| 2008-02-19 | 53.16 |
| 2008-02-18 | 50.33 |
| 2008-02-15 | 52.84 |
| 2008-02-14 | 52.21 |
| 2008-02-13 | 46.55 |
| 2008-02-12 | 45.29 |
| 2008-02-11 | 43.09 |
| 2008-02-06 | 47.81 |
| 2008-02-05 | 57.25 |
| 2008-02-04 | 58.50 |
| 2008-02-01 | 52.84 |
| 2008-01-31 | 48.13 |
| 2008-01-30 | 49.70 |
| 2008-01-29 | 54.10 |
| 2008-01-28 | 52.53 |
| 2008-01-25 | 59.45 |
| 2008-01-24 | 49.07 |
| 2008-01-23 | 53.16 |
| 2008-01-22 | 38.06 |
| 2008-01-21 | 51.27 |
| 2008-01-18 | 59.45 |
| 2008-01-17 | 59.76 |
| 2008-01-16 | 55.04 |
| 2008-01-15 | 63.54 |
| 2008-01-14 | 67.94 |
| 2008-01-11 | 70.14 |
| 2008-01-10 | 72.66 |
| 2008-01-09 | 74.86 |
| 2008-01-08 | 71.71 |
| 2008-01-07 | 72.66 |
| 2008-01-04 | 74.54 |
| 2008-01-03 | 70.14 |
| 2008-01-02 | 74.23 |
| 2007-12-31 | 76.43 |
| 2007-12-28 | 72.97 |
| 2007-12-27 | 76.12 |
| 2007-12-24 | 78.63 |
| 2007-12-21 | 75.80 |
| 2007-12-20 | 72.03 |
| 2007-12-19 | 71.08 |
| 2007-12-18 | 69.83 |
| 2007-12-17 | 68.25 |
| 2007-12-14 | 74.54 |
| 2007-12-13 | 75.49 |
| 2007-12-12 | 80.52 |
| 2007-12-11 | 84.92 |
| 2007-12-10 | 80.20 |
| 2007-12-07 | 83.35 |
| 2007-12-06 | 87.12 |
| 2007-12-05 | 86.49 |
| 2007-12-04 | 83.03 |
| 2007-12-03 | 81.46 |
| 2007-11-30 | 81.78 |
| 2007-11-29 | 79.89 |
| 2007-11-28 | 73.60 |
| 2007-11-27 | 72.66 |
| 2007-11-26 | 75.49 |
| 2007-11-23 | 67.62 |
| 2007-11-22 | 64.48 |
| 2007-11-21 | 67.94 |
| 2007-11-20 | 75.17 |
| 2007-11-19 | 73.28 |
| 2007-11-16 | 73.60 |
| 2007-11-15 | 81.46 |
| 2007-11-14 | 84.61 |
| 2007-11-13 | 76.12 |
| 2007-11-12 | 74.54 |
| 2007-11-09 | 81.78 |
| 2007-11-08 | 81.15 |
| 2007-11-07 | 86.81 |
| 2007-11-06 | 86.18 |
| 2007-11-05 | 82.40 |
| 2007-11-02 | 91.84 |
| 2007-11-01 | 98.76 |
| 2007-10-31 | 97.50 |
| 2007-10-30 | 99.58 |
| 2007-10-29 | 99.58 |
| 2007-10-26 | 92.13 |
| 2007-10-25 | 88.40 |
| 2007-10-24 | 84.68 |
| 2007-10-23 | 85.30 |
| 2007-10-22 | 79.09 |
| 2007-10-18 | 86.23 |
| 2007-10-17 | 85.61 |
| 2007-10-16 | 82.19 |
| 2007-10-15 | 86.23 |
| 2007-10-12 | 82.19 |
| 2007-10-11 | 83.44 |
| 2007-10-10 | 80.02 |
| 2007-10-09 | 77.54 |
| 2007-10-08 | 75.68 |
| 2007-10-05 | 76.30 |
| 2007-10-04 | 70.09 |
| 2007-10-03 | 72.88 |
| 2007-10-02 | 78.47 |
| 2007-09-28 | 71.64 |
| 2007-09-27 | 70.71 |
| 2007-09-25 | 68.23 |
| 2007-09-24 | 68.23 |
| 2007-09-21 | 62.64 |
| 2007-09-20 | 62.33 |
| 2007-09-19 | 59.85 |
| 2007-09-18 | 55.19 |
| 2007-09-17 | 55.19 |
| 2007-09-14 | 56.74 |
| 2007-09-13 | 55.19 |
| 2007-09-12 | 53.64 |
| 2007-09-11 | 52.09 |
| 2007-09-10 | 52.40 |
| 2007-09-07 | 51.47 |
| 2007-09-06 | 52.09 |
| 2007-09-05 | 51.16 |
| 2007-09-04 | 50.85 |
| 2007-09-03 | 50.85 |
| 2007-08-31 | 51.16 |
| 2007-08-30 | 47.74 |
| 2007-08-29 | 44.95 |
| 2007-08-28 | 47.12 |
| 2007-08-27 | 48.36 |
| 2007-08-24 | 44.64 |
| 2007-08-23 | 44.95 |
| 2007-08-22 | 40.91 |
| 2007-08-21 | 36.88 |
| 2007-08-20 | 35.64 |
| 2007-08-17 | 29.12 |
| 2007-08-16 | 30.05 |
| 2007-08-15 | 34.71 |
| 2007-08-14 | 38.74 |
| 2007-08-13 | 38.43 |
| 2007-08-10 | 36.88 |
| 2007-08-09 | 40.91 |
| 2007-08-08 | 41.84 |
| 2007-08-07 | 37.50 |
| 2007-08-06 | 38.12 |
| 2007-08-03 | 41.84 |
| 2007-08-02 | 41.22 |
| 2007-08-01 | 41.53 |
| 2007-07-31 | 45.88 |
| 2007-07-30 | 43.09 |
| 2007-07-27 | 42.16 |
| 2007-07-26 | 45.88 |
| 2007-07-25 | 47.43 |
| 2007-07-24 | 47.74 |
| 2007-07-23 | 46.50 |
| 2007-07-20 | 46.19 |
| 2007-07-19 | 44.64 |
| 2007-07-18 | 43.71 |
| 2007-07-17 | 44.95 |
| 2007-07-16 | 44.02 |
| 2007-07-13 | 45.26 |
| 2007-07-12 | 43.71 |
| 2007-07-11 | 42.16 |
| 2007-07-10 | 43.40 |
| 2007-07-09 | 43.09 |
| 2007-07-06 | 41.84 |
| 2007-07-05 | 39.67 |
| 2007-07-04 | 39.67 |
| 2007-07-03 | 39.36 |
| 2007-06-29 | 36.88 |
| 2007-06-28 | 37.50 |
| 2007-06-27 | 36.88 |
| 2007-06-26 | 37.19 |
| 2007-06-25 | 37.81 |
| 2007-06-22 | 38.43 |
| 2007-06-21 | 38.12 |
| 2007-06-20 | 36.26 |
| 2007-06-18 | 35.64 |
| 2007-06-15 | 31.91 |
| 2007-06-14 | 31.91 |
| 2007-06-13 | 29.43 |
| 2007-06-12 | 29.43 |
| 2007-06-11 | 29.74 |
| 2007-06-08 | 29.43 |
| 2007-06-07 | 30.67 |
| 2007-06-06 | 30.98 |
| 2007-06-05 | 30.98 |
| 2007-06-04 | 30.05 |
| 2007-06-01 | 30.05 |
| 2007-05-31 | 30.05 |
| 2007-05-30 | 27.26 |
| 2007-05-29 | 28.81 |
| 2007-05-28 | 29.43 |
| 2007-05-25 | 29.12 |
| 2007-05-23 | 30.67 |
| 2007-05-22 | 30.98 |
| 2007-05-21 | 31.91 |
| 2007-05-18 | 30.98 |
| 2007-05-17 | 31.91 |
| 2007-05-16 | 30.98 |
| 2007-05-15 | 30.36 |
| 2007-05-14 | 31.60 |
| 2007-05-11 | 27.57 |
| 2007-05-10 | 29.43 |
| 2007-05-09 | 30.36 |
| 2007-05-08 | 29.12 |
| 2007-05-07 | 30.67 |
| 2007-05-04 | 29.74 |
| 2007-05-03 | 28.81 |
| 2007-05-02 | 27.26 |
| 2007-04-30 | 26.64 |
| 2007-04-27 | 27.57 |
| 2007-04-26 | 28.75 |
| 2007-04-25 | 27.52 |
| 2007-04-24 | 28.13 |
| 2007-04-23 | 28.44 |
| 2007-04-20 | 27.52 |
| 2007-04-19 | 26.29 |
| 2007-04-18 | 29.67 |
| 2007-04-17 | 29.05 |
| 2007-04-16 | 29.05 |
| 2007-04-13 | 26.29 |
| 2007-04-12 | 26.90 |
| 2007-04-11 | 27.52 |
| 2007-04-10 | 26.90 |
| 2007-04-04 | 25.98 |
| 2007-04-03 | 24.44 |
| 2007-04-02 | 22.91 |
| 2007-03-30 | 22.91 |
| 2007-03-29 | 23.22 |
| 2007-03-28 | 21.93 |
| 2007-03-27 | 22.79 |
| 2007-03-26 | 22.79 |
| 2007-03-23 | 22.42 |
| 2007-03-22 | 22.42 |
| 2007-03-21 | 21.43 |
| 2007-03-20 | 19.96 |
| 2007-03-19 | 19.22 |
| 2007-03-16 | 17.50 |
| 2007-03-15 | 17.25 |
| 2007-03-14 | 16.76 |
| 2007-03-13 | 19.47 |
| 2007-03-12 | 20.08 |
| 2007-03-09 | 18.61 |
| 2007-03-08 | 18.85 |
| 2007-03-07 | 17.01 |
| 2007-03-06 | 18.36 |
| 2007-03-05 | 15.78 |
| 2007-03-02 | 20.70 |
| 2007-03-01 | 20.20 |
| 2007-02-28 | 22.29 |
| 2007-02-27 | 24.44 |
| 2007-02-26 | 26.90 |
| 2007-02-23 | 27.82 |
| 2007-02-22 | 28.75 |
| 2007-02-21 | 27.52 |
| 2007-02-16 | 27.82 |
| 2007-02-15 | 27.52 |
| 2007-02-14 | 25.06 |
| 2007-02-13 | 24.75 |
| 2007-02-12 | 27.52 |
| 2007-02-09 | 27.82 |
| 2007-02-08 | 28.75 |
| 2007-02-07 | 28.13 |
| 2007-02-06 | 27.82 |
| 2007-02-05 | 26.60 |
| 2007-02-02 | 27.52 |
| 2007-02-01 | 26.60 |
| 2007-01-31 | 24.14 |
| 2007-01-30 | 26.60 |
| 2007-01-29 | 25.06 |
| 2007-01-26 | 25.37 |
| 2007-01-25 | 27.52 |
| 2007-01-24 | 28.44 |
| 2007-01-23 | 28.44 |
| 2007-01-22 | 28.44 |
| 2007-01-19 | 25.37 |
| 2007-01-18 | 25.37 |
| 2007-01-17 | 23.83 |
| 2007-01-16 | 23.83 |
| 2007-01-15 | 23.83 |
| 2007-01-12 | 21.56 |
| 2007-01-11 | 19.96 |
| 2007-01-10 | 21.06 |
| 2007-01-09 | 22.91 |
| 2007-01-08 | 24.14 |
| 2007-01-05 | 25.06 |
| 2007-01-04 | 23.83 |
| 2007-01-03 | 26.29 |
| 2007-01-02 | 25.67 |
| 2006-12-29 | 23.52 |
| 2006-12-28 | 23.52 |
| 2006-12-27 | 21.93 |
| 2006-12-22 | 19.59 |
| 2006-12-21 | 18.73 |
| 2006-12-20 | 19.10 |
| 2006-12-19 | 17.75 |
| 2006-12-18 | 18.73 |
| 2006-12-15 | 18.24 |
| 2006-12-14 | 17.50 |
| 2006-12-13 | 15.78 |
| 2006-12-12 | 16.89 |
| 2006-12-11 | 17.13 |
| 2006-12-08 | 16.27 |
| 2006-12-07 | 16.52 |
| 2006-12-06 | 17.75 |
| 2006-12-05 | 17.38 |
| 2006-12-04 | 15.78 |
| 2006-12-01 | 15.53 |
| 2006-11-30 | 17.38 |
| 2006-11-29 | 16.15 |
| 2006-11-28 | 15.41 |
| 2006-11-27 | 18.73 |
| 2006-11-24 | 18.73 |
| 2006-11-23 | 18.98 |
| 2006-11-22 | 18.98 |
| 2006-11-21 | 17.25 |
| 2006-11-20 | 16.64 |
| 2006-11-17 | 18.24 |
| 2006-11-16 | 17.99 |
| 2006-11-15 | 17.87 |
| 2006-11-14 | 16.39 |
| 2006-11-13 | 16.27 |
| 2006-11-10 | 16.27 |
| 2006-11-09 | 16.89 |
| 2006-11-08 | 16.03 |
| 2006-11-07 | 16.89 |
| 2006-11-06 | 16.64 |
| 2006-11-03 | 15.66 |
| 2006-11-02 | 15.41 |
| 2006-11-01 | 13.57 |
| 2006-10-31 | 12.95 |
| 2006-10-27 | 12.89 |
| 2006-10-26 | 13.13 |
| 2006-10-25 | 11.81 |
| 2006-10-24 | 11.69 |
| 2006-10-23 | 11.57 |
| 2006-10-20 | 11.69 |
| 2006-10-19 | 10.72 |
| 2006-10-18 | 11.08 |
| 2006-10-17 | 10.84 |
| 2006-10-16 | 10.96 |
| 2006-10-13 | 10.72 |
| 2006-10-12 | 10.12 |
| 2006-10-11 | 10.12 |
| 2006-10-10 | 10.00 |
| 2006-10-09 | 8.67 |
| 2006-10-06 | 10.24 |
| 2006-10-05 | 10.36 |
| 2006-10-04 | 8.55 |
| 2006-10-03 | 8.55 |
| 2006-09-29 | 8.19 |
| 2006-09-28 | 8.07 |
| 2006-09-27 | 8.07 |
| 2006-09-26 | 6.99 |
| 2006-09-25 | 8.19 |
| 2006-09-22 | 8.43 |
| 2006-09-21 | 8.55 |
| 2006-09-20 | 7.95 |
| 2006-09-19 | 6.99 |
| 2006-09-18 | 7.23 |
| 2006-09-15 | 6.51 |
| 2006-09-14 | 5.90 |
| 2006-09-13 | 6.02 |
| 2006-09-12 | 5.18 |
| 2006-09-11 | 3.98 |
| 2006-09-08 | 5.18 |
| 2006-09-07 | 4.94 |
| 2006-09-06 | 6.02 |
| 2006-09-05 | 6.99 |
| 2006-09-04 | 7.59 |
| 2006-09-01 | 6.87 |
| 2006-08-31 | 6.63 |
| 2006-08-30 | 5.90 |
| 2006-08-29 | 4.70 |
| 2006-08-28 | 3.86 |
| 2006-08-25 | 4.22 |
| 2006-08-24 | 3.61 |
| 2006-08-23 | 4.58 |
| 2006-08-22 | 4.94 |
| 2006-08-21 | 4.22 |
| 2006-08-18 | 6.27 |
| 2006-08-17 | 6.39 |
| 2006-08-16 | 6.87 |
| 2006-08-15 | 5.42 |
| 2006-08-14 | 5.78 |
| 2006-08-11 | 5.30 |
| 2006-08-10 | 5.06 |
| 2006-08-09 | 6.02 |
| 2006-08-08 | 3.98 |
| 2006-08-07 | 3.61 |
| 2006-08-04 | 3.01 |
| 2006-08-03 | 4.22 |
| 2006-08-02 | 4.22 |
| 2006-08-01 | 3.49 |
| 2006-07-31 | 3.61 |
| 2006-07-28 | 3.61 |
| 2006-07-27 | 3.25 |
| 2006-07-26 | 1.81 |
| 2006-07-25 | 1.33 |
| 2006-07-24 | 0.60 |
| 2006-07-21 | 0.60 |
| 2006-07-20 | 0.60 |
| 2006-07-19 | -1.81 |
| 2006-07-18 | -2.11 |
| 2006-07-17 | -2.11 |
| 2006-07-14 | -1.20 |
| 2006-07-13 | -0.30 |
| 2006-07-12 | 0.90 |
| 2006-07-11 | 0.60 |
| 2006-07-10 | 1.20 |
| 2006-07-07 | 0.30 |
| 2006-07-06 | 0.90 |
| 2006-07-05 | -0.60 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy