Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0408 % |
|---|---|
| 2025-11-03 | 207.42 |
| 2025-10-31 | 201.39 |
| 2025-10-30 | 211.94 |
| 2025-10-28 | 204.41 |
| 2025-10-27 | 196.87 |
| 2025-10-24 | 196.87 |
| 2025-10-23 | 177.28 |
| 2025-10-22 | 178.79 |
| 2025-10-21 | 175.78 |
| 2025-10-20 | 175.78 |
| 2025-10-17 | 177.28 |
| 2025-10-16 | 172.76 |
| 2025-10-15 | 168.24 |
| 2025-10-14 | 169.75 |
| 2025-10-13 | 169.75 |
| 2025-10-10 | 175.78 |
| 2025-10-09 | 177.28 |
| 2025-10-08 | 177.28 |
| 2025-10-06 | 181.80 |
| 2025-10-03 | 183.31 |
| 2025-10-02 | 177.28 |
| 2025-09-30 | 183.31 |
| 2025-09-29 | 183.31 |
| 2025-09-26 | 180.30 |
| 2025-09-25 | 181.80 |
| 2025-09-24 | 178.79 |
| 2025-09-23 | 169.75 |
| 2025-09-22 | 177.28 |
| 2025-09-19 | 175.78 |
| 2025-09-18 | 174.27 |
| 2025-09-17 | 174.27 |
| 2025-09-16 | 172.76 |
| 2025-09-15 | 168.34 |
| 2025-09-12 | 166.86 |
| 2025-09-11 | 168.34 |
| 2025-09-10 | 172.76 |
| 2025-09-09 | 172.76 |
| 2025-09-08 | 172.76 |
| 2025-09-05 | 160.97 |
| 2025-09-04 | 159.49 |
| 2025-09-03 | 160.97 |
| 2025-09-02 | 160.97 |
| 2025-09-01 | 159.49 |
| 2025-08-29 | 160.97 |
| 2025-08-28 | 162.44 |
| 2025-08-27 | 160.97 |
| 2025-08-26 | 162.44 |
| 2025-08-25 | 162.44 |
| 2025-08-22 | 163.92 |
| 2025-08-21 | 172.76 |
| 2025-08-20 | 171.29 |
| 2025-08-19 | 168.34 |
| 2025-08-18 | 166.86 |
| 2025-08-15 | 171.29 |
| 2025-08-14 | 166.86 |
| 2025-08-13 | 168.34 |
| 2025-08-12 | 163.92 |
| 2025-08-11 | 172.76 |
| 2025-08-08 | 156.54 |
| 2025-08-07 | 147.70 |
| 2025-08-06 | 147.70 |
| 2025-08-05 | 147.70 |
| 2025-08-04 | 147.70 |
| 2025-08-01 | 144.75 |
| 2025-07-31 | 147.70 |
| 2025-07-30 | 147.70 |
| 2025-07-29 | 147.70 |
| 2025-07-28 | 149.17 |
| 2025-07-25 | 150.65 |
| 2025-07-24 | 150.65 |
| 2025-07-23 | 150.65 |
| 2025-07-22 | 150.65 |
| 2025-07-21 | 150.65 |
| 2025-07-18 | 150.65 |
| 2025-07-17 | 152.12 |
| 2025-07-16 | 150.65 |
| 2025-07-15 | 146.22 |
| 2025-07-14 | 146.22 |
| 2025-07-11 | 146.22 |
| 2025-07-10 | 143.27 |
| 2025-07-09 | 146.22 |
| 2025-07-08 | 143.27 |
| 2025-07-07 | 138.85 |
| 2025-07-04 | 141.80 |
| 2025-07-03 | 141.80 |
| 2025-07-02 | 137.38 |
| 2025-06-30 | 135.90 |
| 2025-06-27 | 137.38 |
| 2025-06-26 | 138.85 |
| 2025-06-25 | 134.43 |
| 2025-06-24 | 130.00 |
| 2025-06-23 | 131.48 |
| 2025-06-20 | 130.00 |
| 2025-06-19 | 131.48 |
| 2025-06-18 | 131.48 |
| 2025-06-17 | 131.48 |
| 2025-06-16 | 130.00 |
| 2025-06-13 | 130.00 |
| 2025-06-12 | 130.00 |
| 2025-06-11 | 130.00 |
| 2025-06-10 | 125.58 |
| 2025-06-09 | 126.96 |
| 2025-06-06 | 128.33 |
| 2025-06-05 | 129.71 |
| 2025-06-04 | 129.71 |
| 2025-06-03 | 129.71 |
| 2025-06-02 | 124.21 |
| 2025-05-30 | 126.96 |
| 2025-05-29 | 129.71 |
| 2025-05-28 | 125.58 |
| 2025-05-27 | 122.83 |
| 2025-05-26 | 126.96 |
| 2025-05-23 | 128.33 |
| 2025-05-22 | 125.58 |
| 2025-05-21 | 120.08 |
| 2025-05-20 | 118.70 |
| 2025-05-19 | 117.33 |
| 2025-05-16 | 115.95 |
| 2025-05-15 | 115.95 |
| 2025-05-14 | 117.33 |
| 2025-05-13 | 118.70 |
| 2025-05-12 | 118.70 |
| 2025-05-09 | 117.33 |
| 2025-05-08 | 115.95 |
| 2025-05-07 | 117.33 |
| 2025-05-06 | 114.58 |
| 2025-05-02 | 113.20 |
| 2025-04-30 | 109.08 |
| 2025-04-29 | 107.70 |
| 2025-04-28 | 109.08 |
| 2025-04-25 | 110.45 |
| 2025-04-24 | 107.70 |
| 2025-04-23 | 107.70 |
| 2025-04-22 | 100.82 |
| 2025-04-17 | 102.20 |
| 2025-04-16 | 102.20 |
| 2025-04-15 | 103.57 |
| 2025-04-14 | 100.82 |
| 2025-04-11 | 99.45 |
| 2025-04-10 | 99.45 |
| 2025-04-09 | 93.94 |
| 2025-04-08 | 93.94 |
| 2025-04-07 | 92.57 |
| 2025-04-03 | 111.83 |
| 2025-04-02 | 113.20 |
| 2025-04-01 | 109.08 |
| 2025-03-31 | 109.08 |
| 2025-03-28 | 110.45 |
| 2025-03-27 | 109.08 |
| 2025-03-26 | 111.83 |
| 2025-03-25 | 109.08 |
| 2025-03-24 | 110.45 |
| 2025-03-21 | 110.45 |
| 2025-03-20 | 110.45 |
| 2025-03-19 | 103.57 |
| 2025-03-18 | 102.20 |
| 2025-03-17 | 103.57 |
| 2025-03-14 | 99.45 |
| 2025-03-13 | 100.82 |
| 2025-03-12 | 98.07 |
| 2025-03-11 | 103.57 |
| 2025-03-10 | 103.57 |
| 2025-03-07 | 100.82 |
| 2025-03-06 | 100.82 |
| 2025-03-05 | 100.82 |
| 2025-03-04 | 99.45 |
| 2025-03-03 | 100.82 |
| 2025-02-28 | 99.45 |
| 2025-02-27 | 100.82 |
| 2025-02-26 | 102.20 |
| 2025-02-25 | 100.82 |
| 2025-02-24 | 102.20 |
| 2025-02-21 | 102.20 |
| 2025-02-20 | 100.82 |
| 2025-02-19 | 100.82 |
| 2025-02-18 | 100.82 |
| 2025-02-17 | 100.82 |
| 2025-02-14 | 102.20 |
| 2025-02-13 | 100.82 |
| 2025-02-12 | 100.82 |
| 2025-02-11 | 99.45 |
| 2025-02-10 | 99.45 |
| 2025-02-07 | 102.20 |
| 2025-02-06 | 106.32 |
| 2025-02-05 | 98.07 |
| 2025-02-04 | 98.07 |
| 2025-02-03 | 99.45 |
| 2025-01-28 | 103.57 |
| 2025-01-27 | 103.57 |
| 2025-01-24 | 102.20 |
| 2025-01-23 | 102.20 |
| 2025-01-22 | 102.20 |
| 2025-01-21 | 100.82 |
| 2025-01-20 | 100.82 |
| 2025-01-17 | 98.07 |
| 2025-01-16 | 98.07 |
| 2025-01-15 | 96.70 |
| 2025-01-14 | 96.70 |
| 2025-01-13 | 98.07 |
| 2025-01-10 | 98.07 |
| 2025-01-09 | 96.70 |
| 2025-01-08 | 95.32 |
| 2025-01-07 | 96.70 |
| 2025-01-06 | 100.82 |
| 2025-01-03 | 103.57 |
| 2025-01-02 | 103.57 |
| 2024-12-31 | 104.95 |
| 2024-12-30 | 103.57 |
| 2024-12-27 | 103.57 |
| 2024-12-24 | 106.32 |
| 2024-12-23 | 106.32 |
| 2024-12-20 | 106.32 |
| 2024-12-19 | 104.95 |
| 2024-12-18 | 107.70 |
| 2024-12-17 | 107.70 |
| 2024-12-16 | 107.70 |
| 2024-12-13 | 107.70 |
| 2024-12-12 | 106.32 |
| 2024-12-11 | 104.95 |
| 2024-12-10 | 106.32 |
| 2024-12-09 | 103.57 |
| 2024-12-06 | 106.32 |
| 2024-12-05 | 102.20 |
| 2024-12-04 | 103.57 |
| 2024-12-03 | 103.57 |
| 2024-12-02 | 103.57 |
| 2024-11-29 | 106.32 |
| 2024-11-28 | 100.82 |
| 2024-11-27 | 102.20 |
| 2024-11-26 | 104.95 |
| 2024-11-25 | 104.95 |
| 2024-11-22 | 104.95 |
| 2024-11-21 | 106.32 |
| 2024-11-20 | 103.57 |
| 2024-11-19 | 103.57 |
| 2024-11-18 | 104.95 |
| 2024-11-15 | 102.20 |
| 2024-11-14 | 109.08 |
| 2024-11-13 | 110.45 |
| 2024-11-12 | 111.83 |
| 2024-11-11 | 110.45 |
| 2024-11-08 | 117.33 |
| 2024-11-07 | 118.70 |
| 2024-11-06 | 117.33 |
| 2024-11-05 | 121.45 |
| 2024-11-04 | 120.08 |
| 2024-11-01 | 117.33 |
| 2024-10-31 | 120.08 |
| 2024-10-30 | 117.33 |
| 2024-10-29 | 120.08 |
| 2024-10-28 | 120.08 |
| 2024-10-25 | 118.70 |
| 2024-10-24 | 120.08 |
| 2024-10-23 | 118.70 |
| 2024-10-22 | 120.08 |
| 2024-10-21 | 121.45 |
| 2024-10-18 | 122.83 |
| 2024-10-17 | 117.33 |
| 2024-10-16 | 122.83 |
| 2024-10-15 | 118.70 |
| 2024-10-14 | 124.21 |
| 2024-10-10 | 125.58 |
| 2024-10-09 | 120.08 |
| 2024-10-08 | 125.58 |
| 2024-10-07 | 132.46 |
| 2024-10-04 | 124.21 |
| 2024-10-03 | 120.08 |
| 2024-10-02 | 124.21 |
| 2024-09-30 | 114.58 |
| 2024-09-27 | 109.08 |
| 2024-09-26 | 104.95 |
| 2024-09-25 | 99.45 |
| 2024-09-24 | 99.45 |
| 2024-09-23 | 99.45 |
| 2024-09-20 | 99.45 |
| 2024-09-19 | 100.82 |
| 2024-09-17 | 102.20 |
| 2024-09-16 | 102.20 |
| 2024-09-13 | 102.20 |
| 2024-09-12 | 102.20 |
| 2024-09-11 | 100.82 |
| 2024-09-10 | 100.82 |
| 2024-09-09 | 102.20 |
| 2024-09-05 | 103.57 |
| 2024-09-04 | 102.20 |
| 2024-09-03 | 104.95 |
| 2024-09-02 | 104.95 |
| 2024-08-30 | 100.90 |
| 2024-08-29 | 99.56 |
| 2024-08-28 | 99.56 |
| 2024-08-27 | 99.56 |
| 2024-08-26 | 99.56 |
| 2024-08-23 | 99.56 |
| 2024-08-22 | 96.86 |
| 2024-08-21 | 96.86 |
| 2024-08-20 | 92.81 |
| 2024-08-19 | 92.81 |
| 2024-08-16 | 94.16 |
| 2024-08-15 | 94.16 |
| 2024-08-14 | 94.16 |
| 2024-08-13 | 95.51 |
| 2024-08-12 | 95.51 |
| 2024-08-09 | 92.81 |
| 2024-08-08 | 91.47 |
| 2024-08-07 | 96.86 |
| 2024-08-06 | 104.95 |
| 2024-08-05 | 96.86 |
| 2024-08-02 | 104.95 |
| 2024-08-01 | 103.60 |
| 2024-07-31 | 104.95 |
| 2024-07-30 | 100.90 |
| 2024-07-29 | 103.60 |
| 2024-07-26 | 100.90 |
| 2024-07-25 | 102.25 |
| 2024-07-24 | 104.95 |
| 2024-07-23 | 106.30 |
| 2024-07-22 | 111.69 |
| 2024-07-19 | 111.69 |
| 2024-07-18 | 110.34 |
| 2024-07-17 | 110.34 |
| 2024-07-16 | 108.99 |
| 2024-07-15 | 106.30 |
| 2024-07-12 | 107.65 |
| 2024-07-11 | 106.30 |
| 2024-07-10 | 103.60 |
| 2024-07-09 | 100.90 |
| 2024-07-08 | 103.60 |
| 2024-07-05 | 102.25 |
| 2024-07-04 | 104.95 |
| 2024-07-03 | 103.60 |
| 2024-07-02 | 107.65 |
| 2024-06-28 | 107.65 |
| 2024-06-27 | 111.69 |
| 2024-06-26 | 108.99 |
| 2024-06-25 | 107.65 |
| 2024-06-24 | 107.65 |
| 2024-06-21 | 108.99 |
| 2024-06-20 | 113.04 |
| 2024-06-19 | 115.74 |
| 2024-06-18 | 119.78 |
| 2024-06-17 | 99.56 |
| 2024-06-14 | 99.56 |
| 2024-06-13 | 100.90 |
| 2024-06-12 | 104.95 |
| 2024-06-11 | 104.95 |
| 2024-06-07 | 102.25 |
| 2024-06-06 | 102.25 |
| 2024-06-05 | 100.99 |
| 2024-06-04 | 102.25 |
| 2024-06-03 | 98.46 |
| 2024-05-31 | 98.46 |
| 2024-05-30 | 100.99 |
| 2024-05-29 | 99.72 |
| 2024-05-28 | 99.72 |
| 2024-05-27 | 95.93 |
| 2024-05-24 | 95.93 |
| 2024-05-23 | 100.99 |
| 2024-05-22 | 100.99 |
| 2024-05-21 | 103.52 |
| 2024-05-20 | 103.52 |
| 2024-05-17 | 95.93 |
| 2024-05-16 | 97.20 |
| 2024-05-14 | 94.67 |
| 2024-05-13 | 95.93 |
| 2024-05-10 | 97.20 |
| 2024-05-09 | 92.14 |
| 2024-05-08 | 92.14 |
| 2024-05-07 | 95.93 |
| 2024-05-06 | 98.46 |
| 2024-05-03 | 95.93 |
| 2024-05-02 | 97.20 |
| 2024-04-30 | 95.93 |
| 2024-04-29 | 94.67 |
| 2024-04-26 | 95.93 |
| 2024-04-25 | 95.93 |
| 2024-04-24 | 95.93 |
| 2024-04-23 | 94.67 |
| 2024-04-22 | 92.14 |
| 2024-04-19 | 92.14 |
| 2024-04-18 | 92.14 |
| 2024-04-17 | 90.88 |
| 2024-04-16 | 94.67 |
| 2024-04-15 | 95.93 |
| 2024-04-12 | 97.20 |
| 2024-04-11 | 97.20 |
| 2024-04-10 | 99.72 |
| 2024-04-09 | 95.93 |
| 2024-04-08 | 95.93 |
| 2024-04-05 | 98.46 |
| 2024-04-03 | 98.46 |
| 2024-04-02 | 99.72 |
| 2024-03-28 | 103.52 |
| 2024-03-27 | 103.52 |
| 2024-03-26 | 102.25 |
| 2024-03-25 | 100.99 |
| 2024-03-22 | 89.61 |
| 2024-03-21 | 97.20 |
| 2024-03-20 | 93.40 |
| 2024-03-19 | 92.14 |
| 2024-03-18 | 95.93 |
| 2024-03-15 | 95.93 |
| 2024-03-14 | 92.14 |
| 2024-03-13 | 89.61 |
| 2024-03-12 | 90.88 |
| 2024-03-11 | 87.08 |
| 2024-03-08 | 89.61 |
| 2024-03-07 | 89.61 |
| 2024-03-06 | 90.88 |
| 2024-03-05 | 90.88 |
| 2024-03-04 | 87.08 |
| 2024-03-01 | 92.14 |
| 2024-02-29 | 92.14 |
| 2024-02-28 | 94.67 |
| 2024-02-27 | 94.67 |
| 2024-02-26 | 94.67 |
| 2024-02-23 | 94.67 |
| 2024-02-22 | 89.61 |
| 2024-02-21 | 92.14 |
| 2024-02-20 | 95.93 |
| 2024-02-19 | 92.14 |
| 2024-02-16 | 90.88 |
| 2024-02-15 | 93.40 |
| 2024-02-14 | 93.40 |
| 2024-02-09 | 94.67 |
| 2024-02-08 | 94.67 |
| 2024-02-07 | 92.14 |
| 2024-02-06 | 89.61 |
| 2024-02-05 | 89.61 |
| 2024-02-02 | 89.61 |
| 2024-02-01 | 90.88 |
| 2024-01-31 | 85.82 |
| 2024-01-30 | 85.82 |
| 2024-01-29 | 84.56 |
| 2024-01-26 | 85.82 |
| 2024-01-25 | 88.35 |
| 2024-01-24 | 88.35 |
| 2024-01-23 | 87.08 |
| 2024-01-22 | 89.61 |
| 2024-01-19 | 92.14 |
| 2024-01-18 | 92.14 |
| 2024-01-17 | 87.08 |
| 2024-01-16 | 88.35 |
| 2024-01-15 | 90.88 |
| 2024-01-12 | 95.93 |
| 2024-01-11 | 93.40 |
| 2024-01-10 | 93.40 |
| 2024-01-09 | 93.40 |
| 2024-01-08 | 98.46 |
| 2024-01-05 | 98.46 |
| 2024-01-04 | 100.99 |
| 2024-01-03 | 97.20 |
| 2024-01-02 | 97.20 |
| 2023-12-29 | 92.14 |
| 2023-12-28 | 90.88 |
| 2023-12-27 | 89.61 |
| 2023-12-22 | 89.61 |
| 2023-12-21 | 92.14 |
| 2023-12-20 | 92.14 |
| 2023-12-19 | 92.14 |
| 2023-12-18 | 92.14 |
| 2023-12-15 | 92.14 |
| 2023-12-14 | 85.82 |
| 2023-12-13 | 85.82 |
| 2023-12-12 | 87.08 |
| 2023-12-11 | 92.14 |
| 2023-12-08 | 95.93 |
| 2023-12-07 | 95.93 |
| 2023-12-06 | 98.46 |
| 2023-12-05 | 94.67 |
| 2023-12-04 | 99.72 |
| 2023-12-01 | 102.25 |
| 2023-11-30 | 97.20 |
| 2023-11-29 | 97.20 |
| 2023-11-28 | 102.25 |
| 2023-11-27 | 102.25 |
| 2023-11-24 | 103.52 |
| 2023-11-23 | 103.52 |
| 2023-11-22 | 103.52 |
| 2023-11-21 | 100.99 |
| 2023-11-20 | 102.25 |
| 2023-11-17 | 103.52 |
| 2023-11-16 | 107.31 |
| 2023-11-15 | 107.31 |
| 2023-11-14 | 104.78 |
| 2023-11-13 | 104.78 |
| 2023-11-10 | 104.78 |
| 2023-11-09 | 104.78 |
| 2023-11-08 | 97.20 |
| 2023-11-07 | 92.14 |
| 2023-11-06 | 87.08 |
| 2023-11-03 | 89.61 |
| 2023-11-02 | 84.56 |
| 2023-11-01 | 88.35 |
| 2023-10-31 | 84.56 |
| 2023-10-30 | 85.82 |
| 2023-10-27 | 87.08 |
| 2023-10-26 | 85.82 |
| 2023-10-25 | 87.08 |
| 2023-10-24 | 89.61 |
| 2023-10-20 | 89.61 |
| 2023-10-19 | 95.93 |
| 2023-10-18 | 95.93 |
| 2023-10-17 | 97.20 |
| 2023-10-16 | 90.88 |
| 2023-10-13 | 95.93 |
| 2023-10-12 | 104.78 |
| 2023-10-11 | 99.72 |
| 2023-10-10 | 97.20 |
| 2023-10-09 | 97.20 |
| 2023-10-06 | 98.46 |
| 2023-10-05 | 94.67 |
| 2023-10-04 | 97.20 |
| 2023-10-03 | 102.25 |
| 2023-09-29 | 102.25 |
| 2023-09-28 | 102.25 |
| 2023-09-27 | 102.25 |
| 2023-09-26 | 104.78 |
| 2023-09-25 | 103.52 |
| 2023-09-22 | 107.31 |
| 2023-09-21 | 104.78 |
| 2023-09-20 | 103.52 |
| 2023-09-19 | 108.57 |
| 2023-09-18 | 107.31 |
| 2023-09-15 | 109.84 |
| 2023-09-14 | 113.63 |
| 2023-09-13 | 114.89 |
| 2023-09-12 | 109.84 |
| 2023-09-11 | 114.89 |
| 2023-09-07 | 114.89 |
| 2023-09-06 | 116.16 |
| 2023-09-05 | 117.42 |
| 2023-09-04 | 116.16 |
| 2023-08-31 | 117.42 |
| 2023-08-30 | 119.95 |
| 2023-08-29 | 122.48 |
| 2023-08-28 | 129.98 |
| 2023-08-25 | 127.48 |
| 2023-08-24 | 124.98 |
| 2023-08-23 | 119.98 |
| 2023-08-22 | 118.73 |
| 2023-08-21 | 121.23 |
| 2023-08-18 | 116.23 |
| 2023-08-17 | 127.48 |
| 2023-08-16 | 136.23 |
| 2023-08-15 | 138.73 |
| 2023-08-14 | 139.98 |
| 2023-08-11 | 144.98 |
| 2023-08-10 | 141.23 |
| 2023-08-09 | 141.23 |
| 2023-08-08 | 139.98 |
| 2023-08-07 | 144.98 |
| 2023-08-04 | 146.23 |
| 2023-08-03 | 144.98 |
| 2023-08-02 | 151.22 |
| 2023-08-01 | 141.23 |
| 2023-07-31 | 144.98 |
| 2023-07-28 | 151.22 |
| 2023-07-27 | 151.22 |
| 2023-07-26 | 151.22 |
| 2023-07-25 | 183.72 |
| 2023-07-24 | 187.47 |
| 2023-07-21 | 193.72 |
| 2023-07-20 | 193.72 |
| 2023-07-19 | 197.47 |
| 2023-07-18 | 186.22 |
| 2023-07-14 | 191.22 |
| 2023-07-13 | 186.22 |
| 2023-07-12 | 186.22 |
| 2023-07-11 | 183.72 |
| 2023-07-10 | 184.97 |
| 2023-07-07 | 193.72 |
| 2023-07-06 | 191.22 |
| 2023-07-05 | 193.72 |
| 2023-07-04 | 194.97 |
| 2023-07-03 | 191.22 |
| 2023-06-30 | 197.47 |
| 2023-06-29 | 197.47 |
| 2023-06-28 | 202.47 |
| 2023-06-27 | 192.47 |
| 2023-06-26 | 197.47 |
| 2023-06-23 | 198.72 |
| 2023-06-21 | 202.47 |
| 2023-06-20 | 204.97 |
| 2023-06-19 | 212.47 |
| 2023-06-16 | 222.47 |
| 2023-06-15 | 223.72 |
| 2023-06-14 | 221.22 |
| 2023-06-13 | 218.72 |
| 2023-06-12 | 228.72 |
| 2023-06-09 | 224.88 |
| 2023-06-08 | 223.92 |
| 2023-06-07 | 223.92 |
| 2023-06-06 | 224.88 |
| 2023-06-05 | 229.68 |
| 2023-06-02 | 228.72 |
| 2023-06-01 | 226.80 |
| 2023-05-31 | 227.76 |
| 2023-05-30 | 231.59 |
| 2023-05-29 | 231.59 |
| 2023-05-25 | 229.68 |
| 2023-05-24 | 233.51 |
| 2023-05-23 | 238.30 |
| 2023-05-22 | 235.43 |
| 2023-05-19 | 240.22 |
| 2023-05-18 | 241.18 |
| 2023-05-17 | 241.18 |
| 2023-05-16 | 243.09 |
| 2023-05-15 | 244.05 |
| 2023-05-12 | 245.97 |
| 2023-05-11 | 246.93 |
| 2023-05-10 | 246.93 |
| 2023-05-09 | 245.01 |
| 2023-05-08 | 248.84 |
| 2023-05-05 | 245.01 |
| 2023-05-04 | 244.05 |
| 2023-05-03 | 243.09 |
| 2023-05-02 | 245.01 |
| 2023-04-28 | 245.01 |
| 2023-04-27 | 245.01 |
| 2023-04-26 | 246.93 |
| 2023-04-25 | 245.01 |
| 2023-04-24 | 245.01 |
| 2023-04-21 | 247.88 |
| 2023-04-20 | 245.97 |
| 2023-04-19 | 249.80 |
| 2023-04-18 | 249.80 |
| 2023-04-17 | 252.68 |
| 2023-04-14 | 250.76 |
| 2023-04-13 | 250.76 |
| 2023-04-12 | 246.93 |
| 2023-04-11 | 244.05 |
| 2023-04-06 | 243.09 |
| 2023-04-04 | 246.93 |
| 2023-04-03 | 246.93 |
| 2023-03-31 | 250.76 |
| 2023-03-30 | 250.76 |
| 2023-03-29 | 247.88 |
| 2023-03-28 | 242.13 |
| 2023-03-27 | 249.80 |
| 2023-03-24 | 262.26 |
| 2023-03-23 | 258.43 |
| 2023-03-22 | 254.59 |
| 2023-03-21 | 254.59 |
| 2023-03-20 | 244.05 |
| 2023-03-17 | 249.80 |
| 2023-03-16 | 249.80 |
| 2023-03-15 | 254.59 |
| 2023-03-14 | 239.26 |
| 2023-03-13 | 230.63 |
| 2023-03-10 | 239.26 |
| 2023-03-09 | 243.09 |
| 2023-03-08 | 245.01 |
| 2023-03-07 | 259.38 |
| 2023-03-06 | 257.47 |
| 2023-03-03 | 260.34 |
| 2023-03-02 | 255.55 |
| 2023-03-01 | 248.84 |
| 2023-02-28 | 233.51 |
| 2023-02-27 | 230.63 |
| 2023-02-24 | 212.42 |
| 2023-02-23 | 221.05 |
| 2023-02-22 | 217.22 |
| 2023-02-21 | 223.92 |
| 2023-02-20 | 219.13 |
| 2023-02-17 | 218.17 |
| 2023-02-16 | 212.42 |
| 2023-02-15 | 211.47 |
| 2023-02-14 | 211.47 |
| 2023-02-13 | 211.47 |
| 2023-02-10 | 220.09 |
| 2023-02-09 | 216.26 |
| 2023-02-08 | 212.42 |
| 2023-02-07 | 215.30 |
| 2023-02-06 | 214.34 |
| 2023-02-03 | 219.13 |
| 2023-02-02 | 222.01 |
| 2023-02-01 | 222.97 |
| 2023-01-31 | 219.13 |
| 2023-01-30 | 218.17 |
| 2023-01-27 | 219.13 |
| 2023-01-26 | 222.97 |
| 2023-01-20 | 215.30 |
| 2023-01-19 | 206.67 |
| 2023-01-18 | 208.59 |
| 2023-01-17 | 208.59 |
| 2023-01-16 | 216.26 |
| 2023-01-13 | 219.13 |
| 2023-01-12 | 217.22 |
| 2023-01-11 | 217.22 |
| 2023-01-10 | 221.05 |
| 2023-01-09 | 229.68 |
| 2023-01-06 | 222.97 |
| 2023-01-05 | 228.72 |
| 2023-01-04 | 228.72 |
| 2023-01-03 | 223.92 |
| 2022-12-30 | 205.72 |
| 2022-12-29 | 200.92 |
| 2022-12-28 | 199.01 |
| 2022-12-23 | 190.38 |
| 2022-12-22 | 192.30 |
| 2022-12-21 | 199.01 |
| 2022-12-20 | 187.51 |
| 2022-12-19 | 187.51 |
| 2022-12-16 | 190.38 |
| 2022-12-15 | 195.17 |
| 2022-12-14 | 197.09 |
| 2022-12-13 | 197.09 |
| 2022-12-12 | 194.22 |
| 2022-12-09 | 207.63 |
| 2022-12-08 | 198.05 |
| 2022-12-07 | 197.09 |
| 2022-12-06 | 201.88 |
| 2022-12-05 | 192.30 |
| 2022-12-02 | 191.34 |
| 2022-12-01 | 187.51 |
| 2022-11-30 | 189.42 |
| 2022-11-29 | 189.42 |
| 2022-11-28 | 182.72 |
| 2022-11-25 | 191.34 |
| 2022-11-24 | 197.09 |
| 2022-11-23 | 192.30 |
| 2022-11-22 | 197.09 |
| 2022-11-21 | 197.09 |
| 2022-11-18 | 188.47 |
| 2022-11-17 | 195.17 |
| 2022-11-16 | 176.97 |
| 2022-11-15 | 178.88 |
| 2022-11-14 | 178.88 |
| 2022-11-11 | 180.80 |
| 2022-11-10 | 175.05 |
| 2022-11-09 | 175.05 |
| 2022-11-08 | 172.17 |
| 2022-11-07 | 172.17 |
| 2022-11-04 | 163.55 |
| 2022-11-03 | 158.76 |
| 2022-11-02 | 158.76 |
| 2022-11-01 | 158.76 |
| 2022-10-31 | 149.17 |
| 2022-10-28 | 152.05 |
| 2022-10-27 | 165.47 |
| 2022-10-26 | 158.76 |
| 2022-10-25 | 163.55 |
| 2022-10-24 | 158.76 |
| 2022-10-21 | 167.38 |
| 2022-10-20 | 160.67 |
| 2022-10-19 | 167.38 |
| 2022-10-18 | 170.26 |
| 2022-10-17 | 162.59 |
| 2022-10-14 | 182.72 |
| 2022-10-13 | 205.72 |
| 2022-10-12 | 216.26 |
| 2022-10-11 | 233.51 |
| 2022-10-10 | 234.47 |
| 2022-10-07 | 242.13 |
| 2022-10-06 | 242.13 |
| 2022-10-05 | 242.13 |
| 2022-10-03 | 244.05 |
| 2022-09-30 | 238.30 |
| 2022-09-29 | 227.76 |
| 2022-09-28 | 221.05 |
| 2022-09-27 | 228.72 |
| 2022-09-26 | 228.72 |
| 2022-09-23 | 237.34 |
| 2022-09-22 | 236.38 |
| 2022-09-21 | 245.01 |
| 2022-09-20 | 250.76 |
| 2022-09-19 | 248.84 |
| 2022-09-16 | 257.47 |
| 2022-09-15 | 261.30 |
| 2022-09-14 | 268.97 |
| 2022-09-13 | 264.18 |
| 2022-09-09 | 259.38 |
| 2022-09-08 | 251.72 |
| 2022-09-07 | 257.47 |
| 2022-09-06 | 259.38 |
| 2022-09-05 | 261.30 |
| 2022-09-02 | 257.47 |
| 2022-09-01 | 259.38 |
| 2022-08-31 | 268.97 |
| 2022-08-30 | 267.05 |
| 2022-08-29 | 267.99 |
| 2022-08-26 | 267.99 |
| 2022-08-25 | 273.59 |
| 2022-08-24 | 267.99 |
| 2022-08-23 | 268.92 |
| 2022-08-22 | 269.85 |
| 2022-08-19 | 261.45 |
| 2022-08-18 | 280.13 |
| 2022-08-17 | 285.73 |
| 2022-08-16 | 269.85 |
| 2022-08-15 | 275.46 |
| 2022-08-12 | 284.80 |
| 2022-08-11 | 290.40 |
| 2022-08-10 | 292.27 |
| 2022-08-09 | 295.07 |
| 2022-08-08 | 296.00 |
| 2022-08-05 | 295.07 |
| 2022-08-04 | 296.00 |
| 2022-08-03 | 280.13 |
| 2022-08-02 | 281.99 |
| 2022-08-01 | 292.27 |
| 2022-07-29 | 305.34 |
| 2022-07-28 | 308.15 |
| 2022-07-27 | 299.74 |
| 2022-07-26 | 307.21 |
| 2022-07-25 | 325.89 |
| 2022-07-22 | 325.89 |
| 2022-07-21 | 325.89 |
| 2022-07-20 | 325.89 |
| 2022-07-19 | 325.89 |
| 2022-07-18 | 325.89 |
| 2022-07-15 | 325.89 |
| 2022-07-14 | 298.81 |
| 2022-07-13 | 292.27 |
| 2022-07-12 | 269.85 |
| 2022-07-11 | 267.05 |
| 2022-07-08 | 267.99 |
| 2022-07-07 | 260.51 |
| 2022-07-06 | 264.25 |
| 2022-07-05 | 263.32 |
| 2022-07-04 | 264.25 |
| 2022-06-30 | 264.25 |
| 2022-06-29 | 254.91 |
| 2022-06-28 | 254.91 |
| 2022-06-27 | 255.84 |
| 2022-06-24 | 250.24 |
| 2022-06-23 | 249.31 |
| 2022-06-22 | 245.57 |
| 2022-06-21 | 245.57 |
| 2022-06-20 | 247.44 |
| 2022-06-17 | 245.57 |
| 2022-06-16 | 241.83 |
| 2022-06-15 | 251.17 |
| 2022-06-14 | 257.71 |
| 2022-06-13 | 263.32 |
| 2022-06-10 | 262.42 |
| 2022-06-09 | 262.42 |
| 2022-06-08 | 262.42 |
| 2022-06-07 | 262.42 |
| 2022-06-06 | 257.96 |
| 2022-06-02 | 257.07 |
| 2022-06-01 | 257.07 |
| 2022-05-31 | 257.07 |
| 2022-05-30 | 258.85 |
| 2022-05-27 | 258.85 |
| 2022-05-26 | 259.74 |
| 2022-05-25 | 255.28 |
| 2022-05-24 | 256.17 |
| 2022-05-23 | 257.96 |
| 2022-05-20 | 249.93 |
| 2022-05-19 | 246.35 |
| 2022-05-18 | 249.03 |
| 2022-05-17 | 249.93 |
| 2022-05-16 | 254.39 |
| 2022-05-13 | 254.39 |
| 2022-05-12 | 254.39 |
| 2022-05-11 | 255.28 |
| 2022-05-10 | 257.07 |
| 2022-05-06 | 261.53 |
| 2022-05-05 | 264.21 |
| 2022-05-04 | 258.85 |
| 2022-05-03 | 259.74 |
| 2022-04-29 | 262.42 |
| 2022-04-28 | 265.99 |
| 2022-04-27 | 265.99 |
| 2022-04-26 | 261.53 |
| 2022-04-25 | 262.42 |
| 2022-04-22 | 271.35 |
| 2022-04-21 | 274.92 |
| 2022-04-20 | 278.49 |
| 2022-04-19 | 276.71 |
| 2022-04-14 | 278.49 |
| 2022-04-13 | 276.71 |
| 2022-04-12 | 272.24 |
| 2022-04-11 | 268.67 |
| 2022-04-08 | 281.17 |
| 2022-04-07 | 285.63 |
| 2022-04-06 | 273.13 |
| 2022-04-04 | 269.56 |
| 2022-04-01 | 258.85 |
| 2022-03-31 | 259.74 |
| 2022-03-30 | 257.07 |
| 2022-03-29 | 258.85 |
| 2022-03-28 | 256.17 |
| 2022-03-25 | 249.93 |
| 2022-03-24 | 270.46 |
| 2022-03-23 | 261.53 |
| 2022-03-22 | 263.32 |
| 2022-03-21 | 263.32 |
| 2022-03-18 | 247.25 |
| 2022-03-17 | 230.29 |
| 2022-03-16 | 217.79 |
| 2022-03-15 | 207.97 |
| 2022-03-14 | 237.43 |
| 2022-03-11 | 249.03 |
| 2022-03-10 | 262.42 |
| 2022-03-09 | 244.57 |
| 2022-03-08 | 251.71 |
| 2022-03-07 | 252.60 |
| 2022-03-04 | 257.07 |
| 2022-03-03 | 260.64 |
| 2022-03-02 | 257.96 |
| 2022-03-01 | 260.64 |
| 2022-02-28 | 261.53 |
| 2022-02-25 | 259.74 |
| 2022-02-24 | 257.07 |
| 2022-02-23 | 265.99 |
| 2022-02-22 | 267.78 |
| 2022-02-21 | 269.56 |
| 2022-02-18 | 266.89 |
| 2022-02-17 | 267.78 |
| 2022-02-16 | 270.46 |
| 2022-02-15 | 273.13 |
| 2022-02-14 | 274.03 |
| 2022-02-11 | 277.60 |
| 2022-02-10 | 288.31 |
| 2022-02-09 | 288.31 |
| 2022-02-08 | 288.31 |
| 2022-02-07 | 292.77 |
| 2022-02-04 | 298.13 |
| 2022-01-31 | 292.77 |
| 2022-01-28 | 296.34 |
| 2022-01-27 | 294.56 |
| 2022-01-26 | 297.24 |
| 2022-01-25 | 301.70 |
| 2022-01-24 | 292.77 |
| 2022-01-21 | 290.10 |
| 2022-01-20 | 283.85 |
| 2022-01-19 | 285.63 |
| 2022-01-18 | 282.95 |
| 2022-01-17 | 279.38 |
| 2022-01-14 | 281.17 |
| 2022-01-13 | 281.17 |
| 2022-01-12 | 279.38 |
| 2022-01-11 | 278.49 |
| 2022-01-10 | 283.85 |
| 2022-01-07 | 284.74 |
| 2022-01-06 | 274.03 |
| 2022-01-05 | 278.49 |
| 2022-01-04 | 280.28 |
| 2022-01-03 | 284.74 |
| 2021-12-31 | 291.88 |
| 2021-12-30 | 285.63 |
| 2021-12-29 | 286.52 |
| 2021-12-28 | 292.77 |
| 2021-12-24 | 291.88 |
| 2021-12-23 | 289.20 |
| 2021-12-22 | 288.31 |
| 2021-12-21 | 285.63 |
| 2021-12-20 | 282.06 |
| 2021-12-17 | 296.34 |
| 2021-12-16 | 296.34 |
| 2021-12-15 | 292.77 |
| 2021-12-14 | 285.63 |
| 2021-12-13 | 284.74 |
| 2021-12-10 | 287.42 |
| 2021-12-09 | 279.38 |
| 2021-12-08 | 275.81 |
| 2021-12-07 | 274.92 |
| 2021-12-06 | 266.89 |
| 2021-12-03 | 274.03 |
| 2021-12-02 | 265.10 |
| 2021-12-01 | 243.68 |
| 2021-11-30 | 254.39 |
| 2021-11-29 | 265.99 |
| 2021-11-26 | 257.07 |
| 2021-11-25 | 261.53 |
| 2021-11-24 | 264.21 |
| 2021-11-23 | 282.06 |
| 2021-11-22 | 289.20 |
| 2021-11-19 | 289.20 |
| 2021-11-18 | 282.06 |
| 2021-11-17 | 288.31 |
| 2021-11-16 | 291.88 |
| 2021-11-15 | 290.10 |
| 2021-11-12 | 298.13 |
| 2021-11-11 | 302.59 |
| 2021-11-10 | 308.84 |
| 2021-11-09 | 310.63 |
| 2021-11-08 | 309.73 |
| 2021-11-05 | 308.84 |
| 2021-11-04 | 310.63 |
| 2021-11-03 | 302.59 |
| 2021-11-02 | 303.49 |
| 2021-11-01 | 310.63 |
| 2021-10-29 | 311.52 |
| 2021-10-28 | 302.59 |
| 2021-10-27 | 308.84 |
| 2021-10-26 | 312.41 |
| 2021-10-25 | 321.34 |
| 2021-10-22 | 307.06 |
| 2021-10-21 | 298.13 |
| 2021-10-20 | 299.91 |
| 2021-10-19 | 290.99 |
| 2021-10-18 | 274.92 |
| 2021-10-15 | 276.71 |
| 2021-10-12 | 270.46 |
| 2021-10-11 | 278.49 |
| 2021-10-08 | 282.06 |
| 2021-10-07 | 294.56 |
| 2021-10-06 | 279.38 |
| 2021-10-05 | 302.59 |
| 2021-10-04 | 315.09 |
| 2021-09-30 | 330.27 |
| 2021-09-29 | 327.59 |
| 2021-09-28 | 330.27 |
| 2021-09-27 | 326.69 |
| 2021-09-24 | 324.02 |
| 2021-09-23 | 337.41 |
| 2021-09-21 | 333.84 |
| 2021-09-20 | 326.69 |
| 2021-09-17 | 336.51 |
| 2021-09-16 | 341.87 |
| 2021-09-15 | 357.94 |
| 2021-09-14 | 355.26 |
| 2021-09-13 | 349.01 |
| 2021-09-10 | 345.44 |
| 2021-09-09 | 341.87 |
| 2021-09-08 | 355.26 |
| 2021-09-07 | 363.29 |
| 2021-09-06 | 338.30 |
| 2021-09-03 | 328.48 |
| 2021-09-02 | 324.91 |
| 2021-09-01 | 328.48 |
| 2021-08-31 | 321.34 |
| 2021-08-30 | 317.93 |
| 2021-08-27 | 314.52 |
| 2021-08-26 | 324.75 |
| 2021-08-25 | 309.40 |
| 2021-08-24 | 311.96 |
| 2021-08-23 | 323.04 |
| 2021-08-20 | 341.81 |
| 2021-08-19 | 377.63 |
| 2021-08-18 | 373.37 |
| 2021-08-17 | 368.25 |
| 2021-08-16 | 386.16 |
| 2021-08-13 | 374.22 |
| 2021-08-12 | 371.66 |
| 2021-08-11 | 361.43 |
| 2021-08-10 | 358.01 |
| 2021-08-09 | 334.99 |
| 2021-08-06 | 339.25 |
| 2021-08-05 | 328.16 |
| 2021-08-04 | 330.72 |
| 2021-08-03 | 328.16 |
| 2021-08-02 | 326.46 |
| 2021-07-30 | 334.99 |
| 2021-07-29 | 344.37 |
| 2021-07-28 | 322.19 |
| 2021-07-27 | 321.34 |
| 2021-07-26 | 337.54 |
| 2021-07-23 | 329.87 |
| 2021-07-22 | 343.51 |
| 2021-07-21 | 282.10 |
| 2021-07-20 | 284.66 |
| 2021-07-19 | 285.52 |
| 2021-07-16 | 270.16 |
| 2021-07-15 | 271.02 |
| 2021-07-14 | 260.78 |
| 2021-07-13 | 262.49 |
| 2021-07-12 | 262.49 |
| 2021-07-09 | 271.02 |
| 2021-07-08 | 273.58 |
| 2021-07-07 | 275.28 |
| 2021-07-06 | 283.81 |
| 2021-07-05 | 271.87 |
| 2021-07-02 | 273.58 |
| 2021-06-30 | 274.43 |
| 2021-06-29 | 275.28 |
| 2021-06-28 | 273.58 |
| 2021-06-25 | 276.13 |
| 2021-06-24 | 274.43 |
| 2021-06-23 | 273.58 |
| 2021-06-22 | 274.43 |
| 2021-06-21 | 273.58 |
| 2021-06-18 | 274.43 |
| 2021-06-17 | 282.10 |
| 2021-06-16 | 282.10 |
| 2021-06-15 | 282.96 |
| 2021-06-11 | 283.81 |
| 2021-06-10 | 280.40 |
| 2021-06-09 | 277.84 |
| 2021-06-08 | 271.87 |
| 2021-06-07 | 265.05 |
| 2021-06-04 | 265.87 |
| 2021-06-03 | 268.33 |
| 2021-06-02 | 267.51 |
| 2021-06-01 | 266.69 |
| 2021-05-31 | 256.82 |
| 2021-05-28 | 261.76 |
| 2021-05-27 | 267.51 |
| 2021-05-26 | 253.54 |
| 2021-05-25 | 256.00 |
| 2021-05-24 | 261.76 |
| 2021-05-21 | 265.05 |
| 2021-05-20 | 263.40 |
| 2021-05-18 | 267.51 |
| 2021-05-17 | 269.98 |
| 2021-05-14 | 269.16 |
| 2021-05-13 | 264.22 |
| 2021-05-12 | 279.85 |
| 2021-05-11 | 278.20 |
| 2021-05-10 | 285.60 |
| 2021-05-07 | 278.20 |
| 2021-05-06 | 273.27 |
| 2021-05-05 | 272.45 |
| 2021-05-04 | 272.45 |
| 2021-05-03 | 266.69 |
| 2021-04-30 | 264.22 |
| 2021-04-29 | 265.05 |
| 2021-04-28 | 253.54 |
| 2021-04-27 | 222.29 |
| 2021-04-26 | 229.69 |
| 2021-04-23 | 235.45 |
| 2021-04-22 | 232.16 |
| 2021-04-21 | 219.83 |
| 2021-04-20 | 220.65 |
| 2021-04-19 | 223.12 |
| 2021-04-16 | 221.47 |
| 2021-04-15 | 221.47 |
| 2021-04-14 | 221.47 |
| 2021-04-13 | 224.76 |
| 2021-04-12 | 220.65 |
| 2021-04-09 | 214.89 |
| 2021-04-08 | 212.43 |
| 2021-04-07 | 209.14 |
| 2021-04-01 | 211.60 |
| 2021-03-31 | 207.49 |
| 2021-03-30 | 214.07 |
| 2021-03-29 | 216.54 |
| 2021-03-26 | 212.43 |
| 2021-03-25 | 205.85 |
| 2021-03-24 | 204.21 |
| 2021-03-23 | 204.21 |
| 2021-03-22 | 205.85 |
| 2021-03-19 | 199.27 |
| 2021-03-18 | 195.16 |
| 2021-03-17 | 181.18 |
| 2021-03-16 | 174.61 |
| 2021-03-15 | 169.67 |
| 2021-03-12 | 168.03 |
| 2021-03-11 | 169.67 |
| 2021-03-10 | 167.21 |
| 2021-03-09 | 163.92 |
| 2021-03-08 | 163.10 |
| 2021-03-05 | 163.92 |
| 2021-03-04 | 168.85 |
| 2021-03-03 | 169.67 |
| 2021-03-02 | 163.92 |
| 2021-03-01 | 163.92 |
| 2021-02-26 | 166.39 |
| 2021-02-25 | 164.74 |
| 2021-02-24 | 164.74 |
| 2021-02-23 | 163.92 |
| 2021-02-22 | 167.21 |
| 2021-02-19 | 167.21 |
| 2021-02-18 | 163.10 |
| 2021-02-17 | 167.21 |
| 2021-02-16 | 170.50 |
| 2021-02-11 | 168.03 |
| 2021-02-10 | 167.21 |
| 2021-02-09 | 164.74 |
| 2021-02-08 | 163.10 |
| 2021-02-05 | 169.67 |
| 2021-02-04 | 162.27 |
| 2021-02-03 | 160.63 |
| 2021-02-02 | 151.59 |
| 2021-02-01 | 149.12 |
| 2021-01-29 | 146.65 |
| 2021-01-28 | 145.83 |
| 2021-01-27 | 144.19 |
| 2021-01-26 | 145.83 |
| 2021-01-25 | 149.12 |
| 2021-01-22 | 144.19 |
| 2021-01-21 | 148.30 |
| 2021-01-20 | 144.19 |
| 2021-01-19 | 141.72 |
| 2021-01-18 | 142.54 |
| 2021-01-15 | 141.72 |
| 2021-01-14 | 141.72 |
| 2021-01-13 | 138.43 |
| 2021-01-12 | 138.43 |
| 2021-01-11 | 139.25 |
| 2021-01-08 | 138.43 |
| 2021-01-07 | 139.25 |
| 2021-01-06 | 140.90 |
| 2021-01-05 | 141.72 |
| 2021-01-04 | 142.54 |
| 2020-12-31 | 143.36 |
| 2020-12-30 | 144.19 |
| 2020-12-29 | 145.01 |
| 2020-12-28 | 144.19 |
| 2020-12-24 | 145.83 |
| 2020-12-23 | 136.79 |
| 2020-12-22 | 135.96 |
| 2020-12-21 | 142.54 |
| 2020-12-18 | 136.79 |
| 2020-12-17 | 135.96 |
| 2020-12-16 | 136.79 |
| 2020-12-15 | 136.79 |
| 2020-12-14 | 142.54 |
| 2020-12-11 | 147.48 |
| 2020-12-10 | 146.65 |
| 2020-12-09 | 145.83 |
| 2020-12-08 | 143.36 |
| 2020-12-07 | 145.83 |
| 2020-12-04 | 149.94 |
| 2020-12-03 | 149.12 |
| 2020-12-02 | 149.12 |
| 2020-12-01 | 149.94 |
| 2020-11-30 | 149.12 |
| 2020-11-27 | 147.48 |
| 2020-11-26 | 150.76 |
| 2020-11-25 | 150.76 |
| 2020-11-24 | 147.48 |
| 2020-11-23 | 141.72 |
| 2020-11-20 | 138.43 |
| 2020-11-19 | 138.43 |
| 2020-11-18 | 139.25 |
| 2020-11-17 | 137.61 |
| 2020-11-16 | 138.43 |
| 2020-11-13 | 135.14 |
| 2020-11-12 | 132.68 |
| 2020-11-11 | 125.28 |
| 2020-11-10 | 123.63 |
| 2020-11-09 | 126.92 |
| 2020-11-06 | 123.63 |
| 2020-11-05 | 123.63 |
| 2020-11-04 | 122.81 |
| 2020-11-03 | 123.63 |
| 2020-11-02 | 123.63 |
| 2020-10-30 | 123.63 |
| 2020-10-29 | 126.10 |
| 2020-10-28 | 130.21 |
| 2020-10-27 | 131.03 |
| 2020-10-23 | 132.68 |
| 2020-10-22 | 133.50 |
| 2020-10-21 | 117.88 |
| 2020-10-20 | 115.41 |
| 2020-10-19 | 110.48 |
| 2020-10-16 | 110.48 |
| 2020-10-15 | 106.37 |
| 2020-10-14 | 112.94 |
| 2020-10-12 | 113.77 |
| 2020-10-09 | 111.30 |
| 2020-10-08 | 108.83 |
| 2020-10-07 | 109.65 |
| 2020-10-06 | 107.19 |
| 2020-10-05 | 107.19 |
| 2020-09-30 | 108.01 |
| 2020-09-29 | 109.65 |
| 2020-09-28 | 109.65 |
| 2020-09-25 | 102.26 |
| 2020-09-24 | 103.08 |
| 2020-09-23 | 112.94 |
| 2020-09-22 | 112.12 |
| 2020-09-21 | 111.30 |
| 2020-09-18 | 111.30 |
| 2020-09-17 | 110.48 |
| 2020-09-16 | 111.30 |
| 2020-09-15 | 115.41 |
| 2020-09-14 | 116.23 |
| 2020-09-11 | 115.41 |
| 2020-09-10 | 104.96 |
| 2020-09-09 | 112.20 |
| 2020-09-08 | 108.98 |
| 2020-09-07 | 108.18 |
| 2020-09-04 | 113.00 |
| 2020-09-03 | 114.61 |
| 2020-09-02 | 108.18 |
| 2020-09-01 | 100.94 |
| 2020-08-31 | 100.94 |
| 2020-08-28 | 99.33 |
| 2020-08-27 | 98.53 |
| 2020-08-26 | 94.51 |
| 2020-08-25 | 90.49 |
| 2020-08-24 | 85.67 |
| 2020-08-21 | 80.85 |
| 2020-08-20 | 76.83 |
| 2020-08-19 | 80.85 |
| 2020-08-18 | 81.65 |
| 2020-08-17 | 80.85 |
| 2020-08-14 | 80.85 |
| 2020-08-13 | 76.83 |
| 2020-08-12 | 76.83 |
| 2020-08-11 | 80.85 |
| 2020-08-10 | 76.83 |
| 2020-08-07 | 76.03 |
| 2020-08-06 | 76.83 |
| 2020-08-05 | 75.22 |
| 2020-08-04 | 75.22 |
| 2020-08-03 | 75.22 |
| 2020-07-31 | 73.61 |
| 2020-07-30 | 75.22 |
| 2020-07-29 | 75.22 |
| 2020-07-28 | 75.22 |
| 2020-07-27 | 74.42 |
| 2020-07-24 | 73.61 |
| 2020-07-23 | 76.83 |
| 2020-07-22 | 82.46 |
| 2020-07-21 | 75.22 |
| 2020-07-20 | 71.20 |
| 2020-07-17 | 69.60 |
| 2020-07-16 | 69.60 |
| 2020-07-15 | 72.01 |
| 2020-07-14 | 68.79 |
| 2020-07-13 | 68.79 |
| 2020-07-10 | 68.79 |
| 2020-07-09 | 70.40 |
| 2020-07-08 | 71.20 |
| 2020-07-07 | 71.20 |
| 2020-07-06 | 74.42 |
| 2020-07-03 | 72.01 |
| 2020-07-02 | 69.60 |
| 2020-06-30 | 69.60 |
| 2020-06-29 | 69.60 |
| 2020-06-26 | 71.20 |
| 2020-06-24 | 72.01 |
| 2020-06-23 | 69.60 |
| 2020-06-22 | 70.40 |
| 2020-06-19 | 74.42 |
| 2020-06-18 | 76.03 |
| 2020-06-17 | 80.04 |
| 2020-06-16 | 80.85 |
| 2020-06-15 | 78.44 |
| 2020-06-12 | 80.85 |
| 2020-06-11 | 83.26 |
| 2020-06-10 | 85.67 |
| 2020-06-09 | 86.47 |
| 2020-06-08 | 84.06 |
| 2020-06-05 | 82.54 |
| 2020-06-04 | 78.74 |
| 2020-06-03 | 81.78 |
| 2020-06-02 | 81.78 |
| 2020-06-01 | 80.26 |
| 2020-05-29 | 78.74 |
| 2020-05-28 | 74.94 |
| 2020-05-27 | 79.50 |
| 2020-05-26 | 82.54 |
| 2020-05-25 | 80.26 |
| 2020-05-22 | 78.74 |
| 2020-05-21 | 89.39 |
| 2020-05-20 | 86.34 |
| 2020-05-19 | 88.63 |
| 2020-05-18 | 85.58 |
| 2020-05-15 | 86.34 |
| 2020-05-14 | 84.06 |
| 2020-05-13 | 84.06 |
| 2020-05-12 | 79.50 |
| 2020-05-11 | 81.02 |
| 2020-05-08 | 79.50 |
| 2020-05-07 | 78.74 |
| 2020-05-06 | 78.74 |
| 2020-05-05 | 77.98 |
| 2020-05-04 | 77.22 |
| 2020-04-29 | 78.74 |
| 2020-04-28 | 77.22 |
| 2020-04-27 | 75.70 |
| 2020-04-24 | 74.94 |
| 2020-04-23 | 77.22 |
| 2020-04-22 | 72.65 |
| 2020-04-21 | 73.41 |
| 2020-04-20 | 77.22 |
| 2020-04-17 | 73.41 |
| 2020-04-16 | 73.41 |
| 2020-04-15 | 79.50 |
| 2020-04-14 | 80.26 |
| 2020-04-09 | 72.65 |
| 2020-04-08 | 74.94 |
| 2020-04-07 | 77.22 |
| 2020-04-06 | 71.89 |
| 2020-04-03 | 71.13 |
| 2020-04-02 | 73.41 |
| 2020-04-01 | 71.89 |
| 2020-03-31 | 74.18 |
| 2020-03-30 | 50.60 |
| 2020-03-27 | 51.36 |
| 2020-03-26 | 49.84 |
| 2020-03-25 | 49.84 |
| 2020-03-24 | 49.08 |
| 2020-03-23 | 48.32 |
| 2020-03-20 | 51.36 |
| 2020-03-19 | 50.60 |
| 2020-03-18 | 54.40 |
| 2020-03-17 | 57.44 |
| 2020-03-16 | 62.77 |
| 2020-03-13 | 59.72 |
| 2020-03-12 | 63.53 |
| 2020-03-11 | 67.33 |
| 2020-03-10 | 66.57 |
| 2020-03-09 | 68.85 |
| 2020-03-06 | 76.46 |
| 2020-03-05 | 76.46 |
| 2020-03-04 | 74.94 |
| 2020-03-03 | 78.74 |
| 2020-03-02 | 77.22 |
| 2020-02-28 | 76.46 |
| 2020-02-27 | 81.78 |
| 2020-02-26 | 81.78 |
| 2020-02-25 | 84.82 |
| 2020-02-24 | 84.82 |
| 2020-02-21 | 87.87 |
| 2020-02-20 | 87.11 |
| 2020-02-19 | 87.87 |
| 2020-02-18 | 88.63 |
| 2020-02-17 | 87.87 |
| 2020-02-14 | 87.11 |
| 2020-02-13 | 87.11 |
| 2020-02-12 | 87.11 |
| 2020-02-11 | 84.82 |
| 2020-02-10 | 84.06 |
| 2020-02-07 | 84.06 |
| 2020-02-06 | 85.58 |
| 2020-02-05 | 81.02 |
| 2020-02-04 | 84.06 |
| 2020-02-03 | 84.06 |
| 2020-01-31 | 87.11 |
| 2020-01-30 | 88.63 |
| 2020-01-29 | 84.06 |
| 2020-01-24 | 90.15 |
| 2020-01-23 | 93.19 |
| 2020-01-22 | 94.71 |
| 2020-01-21 | 93.95 |
| 2020-01-20 | 95.47 |
| 2020-01-17 | 97.75 |
| 2020-01-16 | 96.23 |
| 2020-01-15 | 93.19 |
| 2020-01-14 | 93.95 |
| 2020-01-13 | 96.23 |
| 2020-01-10 | 94.71 |
| 2020-01-09 | 95.47 |
| 2020-01-08 | 93.19 |
| 2020-01-07 | 95.47 |
| 2020-01-06 | 90.15 |
| 2020-01-03 | 87.11 |
| 2020-01-02 | 83.30 |
| 2019-12-31 | 78.74 |
| 2019-12-30 | 75.70 |
| 2019-12-27 | 77.22 |
| 2019-12-24 | 76.46 |
| 2019-12-23 | 78.74 |
| 2019-12-20 | 77.22 |
| 2019-12-19 | 80.26 |
| 2019-12-18 | 80.26 |
| 2019-12-17 | 78.74 |
| 2019-12-16 | 74.94 |
| 2019-12-13 | 74.94 |
| 2019-12-12 | 74.94 |
| 2019-12-11 | 74.94 |
| 2019-12-10 | 74.94 |
| 2019-12-09 | 74.94 |
| 2019-12-06 | 74.18 |
| 2019-12-05 | 74.94 |
| 2019-12-04 | 74.18 |
| 2019-12-03 | 73.41 |
| 2019-12-02 | 77.98 |
| 2019-11-29 | 77.98 |
| 2019-11-28 | 74.94 |
| 2019-11-27 | 74.94 |
| 2019-11-26 | 74.94 |
| 2019-11-25 | 75.70 |
| 2019-11-22 | 74.94 |
| 2019-11-21 | 74.94 |
| 2019-11-20 | 77.22 |
| 2019-11-19 | 77.22 |
| 2019-11-18 | 75.70 |
| 2019-11-15 | 75.70 |
| 2019-11-14 | 75.70 |
| 2019-11-13 | 77.22 |
| 2019-11-12 | 77.22 |
| 2019-11-11 | 77.22 |
| 2019-11-08 | 80.26 |
| 2019-11-07 | 78.74 |
| 2019-11-06 | 77.22 |
| 2019-11-05 | 77.22 |
| 2019-11-04 | 77.98 |
| 2019-11-01 | 77.22 |
| 2019-10-31 | 77.22 |
| 2019-10-30 | 76.46 |
| 2019-10-29 | 76.46 |
| 2019-10-28 | 77.98 |
| 2019-10-25 | 77.98 |
| 2019-10-24 | 79.50 |
| 2019-10-23 | 75.70 |
| 2019-10-22 | 75.70 |
| 2019-10-21 | 75.70 |
| 2019-10-18 | 74.18 |
| 2019-10-17 | 74.18 |
| 2019-10-16 | 74.94 |
| 2019-10-15 | 71.13 |
| 2019-10-14 | 74.18 |
| 2019-10-11 | 74.18 |
| 2019-10-10 | 72.65 |
| 2019-10-09 | 71.89 |
| 2019-10-08 | 74.18 |
| 2019-10-04 | 71.89 |
| 2019-10-03 | 71.89 |
| 2019-10-02 | 74.94 |
| 2019-09-30 | 72.65 |
| 2019-09-27 | 71.89 |
| 2019-09-26 | 70.37 |
| 2019-09-25 | 71.89 |
| 2019-09-24 | 72.65 |
| 2019-09-23 | 71.13 |
| 2019-09-20 | 71.13 |
| 2019-09-19 | 75.70 |
| 2019-09-18 | 75.70 |
| 2019-09-17 | 76.46 |
| 2019-09-16 | 79.50 |
| 2019-09-13 | 77.22 |
| 2019-09-12 | 81.02 |
| 2019-09-11 | 79.50 |
| 2019-09-10 | 79.50 |
| 2019-09-09 | 74.94 |
| 2019-09-06 | 75.70 |
| 2019-09-05 | 71.89 |
| 2019-09-04 | 71.89 |
| 2019-09-03 | 69.68 |
| 2019-09-02 | 69.68 |
| 2019-08-30 | 69.68 |
| 2019-08-29 | 71.16 |
| 2019-08-28 | 69.68 |
| 2019-08-27 | 69.68 |
| 2019-08-26 | 66.73 |
| 2019-08-23 | 69.68 |
| 2019-08-22 | 69.68 |
| 2019-08-21 | 67.47 |
| 2019-08-20 | 66.73 |
| 2019-08-19 | 71.16 |
| 2019-08-16 | 65.99 |
| 2019-08-15 | 64.52 |
| 2019-08-14 | 65.99 |
| 2019-08-13 | 62.30 |
| 2019-08-12 | 69.68 |
| 2019-08-09 | 68.21 |
| 2019-08-08 | 68.94 |
| 2019-08-07 | 67.47 |
| 2019-08-06 | 71.16 |
| 2019-08-05 | 67.47 |
| 2019-08-02 | 72.63 |
| 2019-08-01 | 75.58 |
| 2019-07-31 | 76.32 |
| 2019-07-30 | 76.32 |
| 2019-07-29 | 77.80 |
| 2019-07-26 | 78.53 |
| 2019-07-25 | 78.53 |
| 2019-07-24 | 78.53 |
| 2019-07-23 | 77.80 |
| 2019-07-22 | 77.80 |
| 2019-07-19 | 79.27 |
| 2019-07-18 | 80.75 |
| 2019-07-17 | 80.75 |
| 2019-07-16 | 77.80 |
| 2019-07-15 | 77.80 |
| 2019-07-12 | 77.80 |
| 2019-07-11 | 77.80 |
| 2019-07-10 | 78.53 |
| 2019-07-09 | 78.53 |
| 2019-07-08 | 80.75 |
| 2019-07-05 | 83.70 |
| 2019-07-04 | 83.70 |
| 2019-07-03 | 84.44 |
| 2019-07-02 | 82.96 |
| 2019-06-28 | 83.70 |
| 2019-06-27 | 79.27 |
| 2019-06-26 | 79.27 |
| 2019-06-25 | 78.53 |
| 2019-06-24 | 81.48 |
| 2019-06-21 | 84.44 |
| 2019-06-20 | 80.75 |
| 2019-06-19 | 80.75 |
| 2019-06-18 | 77.80 |
| 2019-06-17 | 77.06 |
| 2019-06-14 | 80.01 |
| 2019-06-13 | 80.01 |
| 2019-06-12 | 81.48 |
| 2019-06-11 | 85.17 |
| 2019-06-10 | 82.96 |
| 2019-06-06 | 82.25 |
| 2019-06-05 | 79.41 |
| 2019-06-04 | 74.45 |
| 2019-06-03 | 78.70 |
| 2019-05-31 | 80.83 |
| 2019-05-30 | 80.83 |
| 2019-05-29 | 83.67 |
| 2019-05-28 | 80.83 |
| 2019-05-27 | 82.96 |
| 2019-05-24 | 80.83 |
| 2019-05-23 | 80.83 |
| 2019-05-22 | 80.83 |
| 2019-05-21 | 81.54 |
| 2019-05-20 | 81.54 |
| 2019-05-17 | 82.25 |
| 2019-05-16 | 84.38 |
| 2019-05-15 | 78.70 |
| 2019-05-14 | 78.00 |
| 2019-05-10 | 78.70 |
| 2019-05-09 | 80.12 |
| 2019-05-08 | 81.54 |
| 2019-05-07 | 86.51 |
| 2019-05-06 | 83.67 |
| 2019-05-03 | 89.34 |
| 2019-05-02 | 92.18 |
| 2019-04-30 | 90.05 |
| 2019-04-29 | 90.05 |
| 2019-04-26 | 90.05 |
| 2019-04-25 | 93.60 |
| 2019-04-24 | 96.43 |
| 2019-04-23 | 97.85 |
| 2019-04-18 | 96.43 |
| 2019-04-17 | 96.43 |
| 2019-04-16 | 99.98 |
| 2019-04-15 | 98.56 |
| 2019-04-12 | 99.27 |
| 2019-04-11 | 101.40 |
| 2019-04-10 | 107.78 |
| 2019-04-09 | 105.65 |
| 2019-04-08 | 95.72 |
| 2019-04-04 | 90.05 |
| 2019-04-03 | 92.89 |
| 2019-04-02 | 85.09 |
| 2019-04-01 | 82.25 |
| 2019-03-29 | 79.41 |
| 2019-03-28 | 77.29 |
| 2019-03-27 | 76.58 |
| 2019-03-26 | 75.16 |
| 2019-03-25 | 75.16 |
| 2019-03-22 | 76.58 |
| 2019-03-21 | 78.00 |
| 2019-03-20 | 80.12 |
| 2019-03-19 | 76.58 |
| 2019-03-18 | 78.00 |
| 2019-03-15 | 75.16 |
| 2019-03-14 | 74.45 |
| 2019-03-13 | 74.45 |
| 2019-03-12 | 74.45 |
| 2019-03-11 | 75.16 |
| 2019-03-08 | 75.16 |
| 2019-03-07 | 75.16 |
| 2019-03-06 | 74.45 |
| 2019-03-05 | 75.16 |
| 2019-03-04 | 74.45 |
| 2019-03-01 | 74.45 |
| 2019-02-28 | 78.00 |
| 2019-02-27 | 76.58 |
| 2019-02-26 | 76.58 |
| 2019-02-25 | 75.16 |
| 2019-02-22 | 73.03 |
| 2019-02-21 | 74.45 |
| 2019-02-20 | 72.32 |
| 2019-02-19 | 75.16 |
| 2019-02-18 | 76.58 |
| 2019-02-15 | 73.74 |
| 2019-02-14 | 75.16 |
| 2019-02-13 | 72.32 |
| 2019-02-12 | 73.74 |
| 2019-02-11 | 73.03 |
| 2019-02-08 | 71.61 |
| 2019-02-04 | 73.03 |
| 2019-02-01 | 73.03 |
| 2019-01-31 | 75.16 |
| 2019-01-30 | 72.32 |
| 2019-01-29 | 73.74 |
| 2019-01-28 | 74.45 |
| 2019-01-25 | 72.32 |
| 2019-01-24 | 65.94 |
| 2019-01-23 | 70.20 |
| 2019-01-22 | 66.65 |
| 2019-01-21 | 72.32 |
| 2019-01-18 | 70.20 |
| 2019-01-17 | 70.20 |
| 2019-01-16 | 71.61 |
| 2019-01-15 | 71.61 |
| 2019-01-14 | 71.61 |
| 2019-01-11 | 72.32 |
| 2019-01-10 | 68.78 |
| 2019-01-09 | 72.32 |
| 2019-01-08 | 65.23 |
| 2019-01-07 | 67.36 |
| 2019-01-04 | 67.36 |
| 2019-01-03 | 64.52 |
| 2019-01-02 | 67.36 |
| 2018-12-31 | 64.52 |
| 2018-12-28 | 68.78 |
| 2018-12-27 | 64.52 |
| 2018-12-24 | 72.32 |
| 2018-12-21 | 74.45 |
| 2018-12-20 | 69.49 |
| 2018-12-19 | 70.20 |
| 2018-12-18 | 68.78 |
| 2018-12-17 | 73.03 |
| 2018-12-14 | 70.20 |
| 2018-12-13 | 69.49 |
| 2018-12-12 | 70.20 |
| 2018-12-11 | 70.20 |
| 2018-12-10 | 69.49 |
| 2018-12-07 | 71.61 |
| 2018-12-06 | 75.87 |
| 2018-12-05 | 72.32 |
| 2018-12-04 | 72.32 |
| 2018-12-03 | 73.03 |
| 2018-11-30 | 73.03 |
| 2018-11-29 | 73.03 |
| 2018-11-28 | 73.74 |
| 2018-11-27 | 72.32 |
| 2018-11-26 | 73.03 |
| 2018-11-23 | 73.03 |
| 2018-11-22 | 73.03 |
| 2018-11-21 | 72.32 |
| 2018-11-20 | 71.61 |
| 2018-11-19 | 74.45 |
| 2018-11-16 | 71.61 |
| 2018-11-15 | 70.20 |
| 2018-11-14 | 70.90 |
| 2018-11-13 | 70.90 |
| 2018-11-12 | 70.90 |
| 2018-11-09 | 70.20 |
| 2018-11-08 | 70.90 |
| 2018-11-07 | 70.90 |
| 2018-11-06 | 71.61 |
| 2018-11-05 | 71.61 |
| 2018-11-02 | 71.61 |
| 2018-11-01 | 70.20 |
| 2018-10-31 | 67.36 |
| 2018-10-30 | 66.65 |
| 2018-10-29 | 66.65 |
| 2018-10-26 | 67.36 |
| 2018-10-25 | 65.94 |
| 2018-10-24 | 64.52 |
| 2018-10-23 | 65.23 |
| 2018-10-22 | 69.49 |
| 2018-10-19 | 69.49 |
| 2018-10-18 | 68.07 |
| 2018-10-16 | 71.61 |
| 2018-10-15 | 74.45 |
| 2018-10-12 | 68.78 |
| 2018-10-11 | 73.03 |
| 2018-10-10 | 77.29 |
| 2018-10-09 | 83.67 |
| 2018-10-08 | 83.67 |
| 2018-10-05 | 86.51 |
| 2018-10-04 | 86.51 |
| 2018-10-03 | 86.51 |
| 2018-10-02 | 85.80 |
| 2018-09-28 | 85.80 |
| 2018-09-27 | 87.92 |
| 2018-09-26 | 84.38 |
| 2018-09-24 | 85.80 |
| 2018-09-21 | 87.21 |
| 2018-09-20 | 81.54 |
| 2018-09-19 | 85.09 |
| 2018-09-18 | 84.38 |
| 2018-09-17 | 83.67 |
| 2018-09-14 | 84.38 |
| 2018-09-13 | 84.38 |
| 2018-09-12 | 84.38 |
| 2018-09-11 | 85.09 |
| 2018-09-10 | 85.80 |
| 2018-09-07 | 91.47 |
| 2018-09-06 | 89.34 |
| 2018-09-05 | 88.63 |
| 2018-09-04 | 90.05 |
| 2018-09-03 | 93.60 |
| 2018-08-31 | 90.76 |
| 2018-08-30 | 90.07 |
| 2018-08-29 | 90.07 |
| 2018-08-28 | 90.76 |
| 2018-08-27 | 90.76 |
| 2018-08-24 | 90.07 |
| 2018-08-23 | 91.45 |
| 2018-08-22 | 92.15 |
| 2018-08-21 | 91.45 |
| 2018-08-20 | 91.45 |
| 2018-08-17 | 91.45 |
| 2018-08-16 | 92.84 |
| 2018-08-15 | 91.45 |
| 2018-08-14 | 92.84 |
| 2018-08-13 | 94.23 |
| 2018-08-10 | 94.23 |
| 2018-08-09 | 91.45 |
| 2018-08-08 | 87.99 |
| 2018-08-07 | 90.07 |
| 2018-08-06 | 88.68 |
| 2018-08-03 | 87.29 |
| 2018-08-02 | 87.29 |
| 2018-08-01 | 90.07 |
| 2018-07-31 | 90.76 |
| 2018-07-30 | 91.45 |
| 2018-07-27 | 91.45 |
| 2018-07-26 | 90.76 |
| 2018-07-25 | 91.45 |
| 2018-07-24 | 88.68 |
| 2018-07-23 | 90.07 |
| 2018-07-20 | 84.52 |
| 2018-07-19 | 85.21 |
| 2018-07-18 | 84.52 |
| 2018-07-17 | 85.90 |
| 2018-07-16 | 85.21 |
| 2018-07-13 | 87.99 |
| 2018-07-12 | 87.99 |
| 2018-07-11 | 88.68 |
| 2018-07-10 | 88.68 |
| 2018-07-09 | 87.99 |
| 2018-07-06 | 88.68 |
| 2018-07-05 | 90.07 |
| 2018-07-04 | 91.45 |
| 2018-07-03 | 90.07 |
| 2018-06-29 | 91.45 |
| 2018-06-28 | 91.45 |
| 2018-06-27 | 92.84 |
| 2018-06-26 | 94.23 |
| 2018-06-25 | 99.08 |
| 2018-06-22 | 100.47 |
| 2018-06-21 | 97.00 |
| 2018-06-20 | 101.17 |
| 2018-06-19 | 94.92 |
| 2018-06-15 | 97.70 |
| 2018-06-14 | 102.55 |
| 2018-06-13 | 101.86 |
| 2018-06-12 | 101.86 |
| 2018-06-11 | 99.78 |
| 2018-06-08 | 101.12 |
| 2018-06-07 | 99.78 |
| 2018-06-06 | 96.43 |
| 2018-06-05 | 93.07 |
| 2018-06-04 | 91.73 |
| 2018-06-01 | 92.40 |
| 2018-05-31 | 87.04 |
| 2018-05-30 | 88.38 |
| 2018-05-29 | 91.06 |
| 2018-05-28 | 91.06 |
| 2018-05-25 | 89.72 |
| 2018-05-24 | 91.06 |
| 2018-05-23 | 89.05 |
| 2018-05-21 | 91.06 |
| 2018-05-18 | 91.73 |
| 2018-05-17 | 94.42 |
| 2018-05-16 | 93.07 |
| 2018-05-15 | 91.73 |
| 2018-05-14 | 90.39 |
| 2018-05-11 | 86.37 |
| 2018-05-10 | 84.36 |
| 2018-05-09 | 85.70 |
| 2018-05-08 | 85.70 |
| 2018-05-07 | 86.37 |
| 2018-05-04 | 83.02 |
| 2018-05-03 | 86.37 |
| 2018-05-02 | 85.70 |
| 2018-04-30 | 85.70 |
| 2018-04-27 | 85.03 |
| 2018-04-26 | 85.70 |
| 2018-04-25 | 86.37 |
| 2018-04-24 | 85.03 |
| 2018-04-23 | 85.70 |
| 2018-04-20 | 86.37 |
| 2018-04-19 | 86.37 |
| 2018-04-18 | 87.04 |
| 2018-04-17 | 87.04 |
| 2018-04-16 | 87.71 |
| 2018-04-13 | 91.06 |
| 2018-04-12 | 91.73 |
| 2018-04-11 | 91.73 |
| 2018-04-10 | 87.71 |
| 2018-04-09 | 87.71 |
| 2018-04-06 | 91.73 |
| 2018-04-04 | 93.74 |
| 2018-04-03 | 94.42 |
| 2018-03-29 | 94.42 |
| 2018-03-28 | 89.72 |
| 2018-03-27 | 92.40 |
| 2018-03-26 | 91.73 |
| 2018-03-23 | 90.39 |
| 2018-03-22 | 99.78 |
| 2018-03-21 | 97.77 |
| 2018-03-20 | 98.44 |
| 2018-03-19 | 99.78 |
| 2018-03-16 | 103.80 |
| 2018-03-15 | 97.77 |
| 2018-03-14 | 96.43 |
| 2018-03-13 | 101.12 |
| 2018-03-12 | 97.10 |
| 2018-03-09 | 95.09 |
| 2018-03-08 | 90.39 |
| 2018-03-07 | 93.74 |
| 2018-03-06 | 93.07 |
| 2018-03-05 | 92.40 |
| 2018-03-02 | 93.07 |
| 2018-03-01 | 95.09 |
| 2018-02-28 | 91.73 |
| 2018-02-27 | 93.74 |
| 2018-02-26 | 91.73 |
| 2018-02-23 | 86.37 |
| 2018-02-22 | 89.05 |
| 2018-02-21 | 89.72 |
| 2018-02-20 | 89.05 |
| 2018-02-15 | 85.70 |
| 2018-02-14 | 82.35 |
| 2018-02-13 | 81.01 |
| 2018-02-12 | 79.67 |
| 2018-02-09 | 78.33 |
| 2018-02-08 | 87.04 |
| 2018-02-07 | 85.03 |
| 2018-02-06 | 87.04 |
| 2018-02-05 | 93.74 |
| 2018-02-02 | 91.73 |
| 2018-02-01 | 94.42 |
| 2018-01-31 | 95.09 |
| 2018-01-30 | 95.76 |
| 2018-01-29 | 95.09 |
| 2018-01-26 | 97.10 |
| 2018-01-25 | 93.07 |
| 2018-01-24 | 93.07 |
| 2018-01-23 | 90.39 |
| 2018-01-22 | 89.72 |
| 2018-01-19 | 91.06 |
| 2018-01-18 | 91.06 |
| 2018-01-17 | 91.73 |
| 2018-01-16 | 97.10 |
| 2018-01-15 | 96.43 |
| 2018-01-12 | 101.12 |
| 2018-01-11 | 100.45 |
| 2018-01-10 | 101.79 |
| 2018-01-09 | 99.11 |
| 2018-01-08 | 91.73 |
| 2018-01-05 | 89.05 |
| 2018-01-04 | 91.06 |
| 2018-01-03 | 85.03 |
| 2018-01-02 | 84.36 |
| 2017-12-29 | 85.70 |
| 2017-12-28 | 76.98 |
| 2017-12-27 | 68.94 |
| 2017-12-22 | 70.95 |
| 2017-12-21 | 71.62 |
| 2017-12-20 | 70.95 |
| 2017-12-19 | 68.27 |
| 2017-12-18 | 68.94 |
| 2017-12-15 | 72.29 |
| 2017-12-14 | 67.60 |
| 2017-12-13 | 68.27 |
| 2017-12-12 | 68.27 |
| 2017-12-11 | 68.94 |
| 2017-12-08 | 68.27 |
| 2017-12-07 | 67.60 |
| 2017-12-06 | 65.59 |
| 2017-12-05 | 66.93 |
| 2017-12-04 | 64.25 |
| 2017-12-01 | 67.60 |
| 2017-11-30 | 64.92 |
| 2017-11-29 | 69.61 |
| 2017-11-28 | 76.31 |
| 2017-11-27 | 81.68 |
| 2017-11-24 | 79.67 |
| 2017-11-23 | 80.34 |
| 2017-11-22 | 81.01 |
| 2017-11-21 | 85.03 |
| 2017-11-20 | 84.36 |
| 2017-11-17 | 87.04 |
| 2017-11-16 | 90.39 |
| 2017-11-15 | 91.06 |
| 2017-11-14 | 93.07 |
| 2017-11-13 | 93.74 |
| 2017-11-10 | 96.43 |
| 2017-11-09 | 97.77 |
| 2017-11-08 | 96.43 |
| 2017-11-07 | 97.10 |
| 2017-11-06 | 99.78 |
| 2017-11-03 | 99.78 |
| 2017-11-02 | 100.45 |
| 2017-11-01 | 99.11 |
| 2017-10-31 | 97.10 |
| 2017-10-30 | 97.10 |
| 2017-10-27 | 97.77 |
| 2017-10-26 | 96.43 |
| 2017-10-25 | 97.10 |
| 2017-10-24 | 99.11 |
| 2017-10-23 | 99.78 |
| 2017-10-20 | 101.12 |
| 2017-10-19 | 101.12 |
| 2017-10-18 | 107.15 |
| 2017-10-17 | 97.77 |
| 2017-10-16 | 99.78 |
| 2017-10-13 | 98.44 |
| 2017-10-12 | 98.44 |
| 2017-10-11 | 101.12 |
| 2017-10-10 | 97.77 |
| 2017-10-09 | 97.10 |
| 2017-10-06 | 97.10 |
| 2017-10-04 | 97.10 |
| 2017-10-03 | 99.78 |
| 2017-09-29 | 96.43 |
| 2017-09-28 | 97.77 |
| 2017-09-27 | 97.77 |
| 2017-09-26 | 97.10 |
| 2017-09-25 | 98.44 |
| 2017-09-22 | 101.79 |
| 2017-09-21 | 101.79 |
| 2017-09-20 | 103.13 |
| 2017-09-19 | 103.13 |
| 2017-09-18 | 100.45 |
| 2017-09-15 | 107.82 |
| 2017-09-14 | 107.82 |
| 2017-09-13 | 109.16 |
| 2017-09-12 | 109.16 |
| 2017-09-11 | 101.79 |
| 2017-09-08 | 100.45 |
| 2017-09-07 | 99.78 |
| 2017-09-06 | 99.78 |
| 2017-09-05 | 96.43 |
| 2017-09-04 | 101.12 |
| 2017-09-01 | 101.79 |
| 2017-08-31 | 101.79 |
| 2017-08-30 | 97.83 |
| 2017-08-29 | 99.15 |
| 2017-08-28 | 89.92 |
| 2017-08-25 | 90.58 |
| 2017-08-24 | 88.60 |
| 2017-08-22 | 89.26 |
| 2017-08-21 | 89.92 |
| 2017-08-18 | 90.58 |
| 2017-08-17 | 93.22 |
| 2017-08-16 | 99.15 |
| 2017-08-15 | 116.96 |
| 2017-08-14 | 114.32 |
| 2017-08-11 | 114.98 |
| 2017-08-10 | 117.62 |
| 2017-08-09 | 119.59 |
| 2017-08-08 | 116.30 |
| 2017-08-07 | 116.96 |
| 2017-08-04 | 116.30 |
| 2017-08-03 | 114.98 |
| 2017-08-02 | 114.32 |
| 2017-08-01 | 114.98 |
| 2017-07-31 | 114.32 |
| 2017-07-28 | 111.02 |
| 2017-07-27 | 113.66 |
| 2017-07-26 | 115.64 |
| 2017-07-25 | 115.64 |
| 2017-07-24 | 114.32 |
| 2017-07-21 | 114.32 |
| 2017-07-20 | 114.32 |
| 2017-07-19 | 116.30 |
| 2017-07-18 | 114.98 |
| 2017-07-17 | 116.30 |
| 2017-07-14 | 116.30 |
| 2017-07-13 | 116.30 |
| 2017-07-12 | 114.32 |
| 2017-07-11 | 111.02 |
| 2017-07-10 | 111.02 |
| 2017-07-07 | 111.02 |
| 2017-07-06 | 110.36 |
| 2017-07-05 | 109.70 |
| 2017-07-04 | 110.36 |
| 2017-07-03 | 109.70 |
| 2017-06-30 | 109.70 |
| 2017-06-29 | 107.72 |
| 2017-06-28 | 109.04 |
| 2017-06-27 | 111.68 |
| 2017-06-26 | 113.00 |
| 2017-06-23 | 111.68 |
| 2017-06-22 | 114.98 |
| 2017-06-21 | 111.68 |
| 2017-06-20 | 111.68 |
| 2017-06-19 | 113.00 |
| 2017-06-16 | 114.98 |
| 2017-06-15 | 115.64 |
| 2017-06-14 | 115.64 |
| 2017-06-13 | 116.96 |
| 2017-06-12 | 114.32 |
| 2017-06-09 | 114.32 |
| 2017-06-08 | 114.32 |
| 2017-06-07 | 114.32 |
| 2017-06-06 | 115.60 |
| 2017-06-05 | 114.96 |
| 2017-06-02 | 113.04 |
| 2017-06-01 | 114.96 |
| 2017-05-31 | 116.24 |
| 2017-05-29 | 116.24 |
| 2017-05-26 | 114.96 |
| 2017-05-25 | 114.96 |
| 2017-05-24 | 114.32 |
| 2017-05-23 | 118.80 |
| 2017-05-22 | 118.80 |
| 2017-05-19 | 116.24 |
| 2017-05-18 | 117.52 |
| 2017-05-17 | 121.36 |
| 2017-05-16 | 118.80 |
| 2017-05-15 | 119.44 |
| 2017-05-12 | 119.44 |
| 2017-05-11 | 121.36 |
| 2017-05-10 | 120.72 |
| 2017-05-09 | 120.72 |
| 2017-05-08 | 122.00 |
| 2017-05-05 | 121.36 |
| 2017-05-04 | 126.47 |
| 2017-05-02 | 124.55 |
| 2017-04-28 | 123.92 |
| 2017-04-27 | 123.92 |
| 2017-04-26 | 122.64 |
| 2017-04-25 | 124.55 |
| 2017-04-24 | 122.64 |
| 2017-04-21 | 120.72 |
| 2017-04-20 | 121.36 |
| 2017-04-19 | 118.80 |
| 2017-04-18 | 118.80 |
| 2017-04-13 | 120.72 |
| 2017-04-12 | 118.80 |
| 2017-04-11 | 118.80 |
| 2017-04-10 | 120.72 |
| 2017-04-07 | 118.80 |
| 2017-04-06 | 115.60 |
| 2017-04-05 | 116.24 |
| 2017-04-03 | 116.24 |
| 2017-03-31 | 114.96 |
| 2017-03-30 | 114.96 |
| 2017-03-29 | 118.16 |
| 2017-03-28 | 115.60 |
| 2017-03-27 | 112.40 |
| 2017-03-24 | 118.16 |
| 2017-03-23 | 119.44 |
| 2017-03-22 | 119.44 |
| 2017-03-21 | 113.04 |
| 2017-03-20 | 111.12 |
| 2017-03-17 | 101.52 |
| 2017-03-16 | 105.36 |
| 2017-03-15 | 106.64 |
| 2017-03-14 | 106.00 |
| 2017-03-13 | 106.00 |
| 2017-03-10 | 109.20 |
| 2017-03-09 | 109.20 |
| 2017-03-08 | 111.12 |
| 2017-03-07 | 108.56 |
| 2017-03-06 | 106.64 |
| 2017-03-03 | 106.00 |
| 2017-03-02 | 106.64 |
| 2017-03-01 | 109.20 |
| 2017-02-28 | 108.56 |
| 2017-02-27 | 108.56 |
| 2017-02-24 | 107.28 |
| 2017-02-23 | 111.76 |
| 2017-02-22 | 107.92 |
| 2017-02-21 | 107.92 |
| 2017-02-20 | 106.64 |
| 2017-02-17 | 109.20 |
| 2017-02-16 | 111.76 |
| 2017-02-15 | 116.24 |
| 2017-02-14 | 109.20 |
| 2017-02-13 | 110.48 |
| 2017-02-10 | 111.76 |
| 2017-02-09 | 111.12 |
| 2017-02-08 | 109.20 |
| 2017-02-07 | 109.84 |
| 2017-02-06 | 111.12 |
| 2017-02-03 | 105.36 |
| 2017-02-02 | 100.88 |
| 2017-02-01 | 104.08 |
| 2017-01-27 | 104.72 |
| 2017-01-26 | 104.72 |
| 2017-01-25 | 104.08 |
| 2017-01-24 | 102.16 |
| 2017-01-23 | 104.08 |
| 2017-01-20 | 104.72 |
| 2017-01-19 | 104.72 |
| 2017-01-18 | 104.72 |
| 2017-01-17 | 102.16 |
| 2017-01-16 | 100.88 |
| 2017-01-13 | 105.36 |
| 2017-01-12 | 104.08 |
| 2017-01-11 | 104.72 |
| 2017-01-10 | 104.72 |
| 2017-01-09 | 106.64 |
| 2017-01-06 | 99.60 |
| 2017-01-05 | 100.88 |
| 2017-01-04 | 100.24 |
| 2017-01-03 | 99.60 |
| 2016-12-30 | 99.60 |
| 2016-12-29 | 99.60 |
| 2016-12-28 | 104.72 |
| 2016-12-23 | 97.05 |
| 2016-12-22 | 100.24 |
| 2016-12-21 | 104.08 |
| 2016-12-20 | 100.24 |
| 2016-12-19 | 97.05 |
| 2016-12-16 | 95.13 |
| 2016-12-15 | 99.60 |
| 2016-12-14 | 103.44 |
| 2016-12-13 | 109.20 |
| 2016-12-12 | 114.96 |
| 2016-12-09 | 119.44 |
| 2016-12-08 | 118.80 |
| 2016-12-07 | 118.16 |
| 2016-12-06 | 112.40 |
| 2016-12-05 | 114.96 |
| 2016-12-02 | 120.08 |
| 2016-12-01 | 121.36 |
| 2016-11-30 | 117.52 |
| 2016-11-29 | 122.64 |
| 2016-11-28 | 126.47 |
| 2016-11-25 | 116.24 |
| 2016-11-24 | 108.56 |
| 2016-11-23 | 109.20 |
| 2016-11-22 | 107.28 |
| 2016-11-21 | 107.92 |
| 2016-11-18 | 107.28 |
| 2016-11-17 | 107.92 |
| 2016-11-16 | 108.56 |
| 2016-11-15 | 104.72 |
| 2016-11-14 | 98.96 |
| 2016-11-11 | 102.80 |
| 2016-11-10 | 102.16 |
| 2016-11-09 | 98.96 |
| 2016-11-08 | 101.52 |
| 2016-11-07 | 103.44 |
| 2016-11-04 | 104.72 |
| 2016-11-03 | 102.80 |
| 2016-11-02 | 106.00 |
| 2016-11-01 | 104.72 |
| 2016-10-31 | 102.80 |
| 2016-10-28 | 104.72 |
| 2016-10-27 | 102.80 |
| 2016-10-26 | 106.00 |
| 2016-10-25 | 106.00 |
| 2016-10-24 | 106.00 |
| 2016-10-20 | 104.72 |
| 2016-10-19 | 101.52 |
| 2016-10-18 | 102.80 |
| 2016-10-17 | 103.44 |
| 2016-10-14 | 104.72 |
| 2016-10-13 | 99.60 |
| 2016-10-12 | 98.32 |
| 2016-10-11 | 104.72 |
| 2016-10-07 | 101.52 |
| 2016-10-06 | 104.72 |
| 2016-10-05 | 106.64 |
| 2016-10-04 | 102.16 |
| 2016-10-03 | 102.16 |
| 2016-09-30 | 101.52 |
| 2016-09-29 | 104.72 |
| 2016-09-28 | 105.36 |
| 2016-09-27 | 109.20 |
| 2016-09-26 | 105.36 |
| 2016-09-23 | 104.72 |
| 2016-09-22 | 101.52 |
| 2016-09-21 | 99.60 |
| 2016-09-20 | 92.57 |
| 2016-09-19 | 92.57 |
| 2016-09-15 | 95.13 |
| 2016-09-14 | 88.73 |
| 2016-09-13 | 86.17 |
| 2016-09-12 | 88.09 |
| 2016-09-09 | 93.21 |
| 2016-09-08 | 95.77 |
| 2016-09-07 | 90.01 |
| 2016-09-06 | 89.37 |
| 2016-09-05 | 86.81 |
| 2016-09-02 | 87.45 |
| 2016-09-01 | 87.45 |
| 2016-08-31 | 91.22 |
| 2016-08-30 | 85.56 |
| 2016-08-29 | 88.08 |
| 2016-08-26 | 84.30 |
| 2016-08-25 | 84.93 |
| 2016-08-24 | 82.42 |
| 2016-08-23 | 84.30 |
| 2016-08-22 | 83.67 |
| 2016-08-19 | 94.37 |
| 2016-08-18 | 91.22 |
| 2016-08-17 | 93.74 |
| 2016-08-16 | 95.00 |
| 2016-08-15 | 95.00 |
| 2016-08-12 | 91.85 |
| 2016-08-11 | 91.85 |
| 2016-08-10 | 94.37 |
| 2016-08-09 | 97.51 |
| 2016-08-08 | 98.14 |
| 2016-08-05 | 87.45 |
| 2016-08-04 | 87.45 |
| 2016-08-03 | 88.71 |
| 2016-08-01 | 88.71 |
| 2016-07-29 | 88.71 |
| 2016-07-28 | 89.97 |
| 2016-07-27 | 81.79 |
| 2016-07-26 | 78.64 |
| 2016-07-25 | 72.98 |
| 2016-07-22 | 77.38 |
| 2016-07-21 | 76.13 |
| 2016-07-20 | 79.27 |
| 2016-07-19 | 72.98 |
| 2016-07-18 | 72.98 |
| 2016-07-15 | 69.84 |
| 2016-07-14 | 71.09 |
| 2016-07-13 | 72.35 |
| 2016-07-12 | 75.50 |
| 2016-07-11 | 81.16 |
| 2016-07-08 | 67.95 |
| 2016-07-07 | 69.84 |
| 2016-07-06 | 63.55 |
| 2016-07-05 | 62.29 |
| 2016-07-04 | 59.14 |
| 2016-06-30 | 57.26 |
| 2016-06-29 | 57.26 |
| 2016-06-28 | 57.26 |
| 2016-06-27 | 59.77 |
| 2016-06-24 | 56.63 |
| 2016-06-23 | 61.66 |
| 2016-06-22 | 58.51 |
| 2016-06-21 | 62.92 |
| 2016-06-20 | 57.26 |
| 2016-06-17 | 63.55 |
| 2016-06-16 | 54.11 |
| 2016-06-15 | 57.26 |
| 2016-06-14 | 58.51 |
| 2016-06-13 | 55.05 |
| 2016-06-10 | 58.14 |
| 2016-06-08 | 58.14 |
| 2016-06-07 | 63.70 |
| 2016-06-06 | 58.76 |
| 2016-06-03 | 61.85 |
| 2016-06-02 | 63.08 |
| 2016-06-01 | 66.79 |
| 2016-05-31 | 67.41 |
| 2016-05-30 | 57.53 |
| 2016-05-27 | 58.14 |
| 2016-05-26 | 58.14 |
| 2016-05-25 | 59.38 |
| 2016-05-24 | 55.67 |
| 2016-05-23 | 55.05 |
| 2016-05-20 | 58.76 |
| 2016-05-19 | 58.14 |
| 2016-05-18 | 58.14 |
| 2016-05-17 | 59.38 |
| 2016-05-16 | 60.00 |
| 2016-05-13 | 60.00 |
| 2016-05-12 | 63.70 |
| 2016-05-11 | 64.94 |
| 2016-05-10 | 61.85 |
| 2016-05-09 | 63.08 |
| 2016-05-06 | 64.94 |
| 2016-05-05 | 64.32 |
| 2016-05-04 | 66.17 |
| 2016-05-03 | 67.41 |
| 2016-04-29 | 66.79 |
| 2016-04-28 | 68.03 |
| 2016-04-27 | 68.03 |
| 2016-04-26 | 70.50 |
| 2016-04-25 | 63.70 |
| 2016-04-22 | 70.50 |
| 2016-04-21 | 73.59 |
| 2016-04-20 | 76.68 |
| 2016-04-19 | 76.68 |
| 2016-04-18 | 72.97 |
| 2016-04-15 | 74.20 |
| 2016-04-14 | 66.17 |
| 2016-04-13 | 63.70 |
| 2016-04-12 | 54.44 |
| 2016-04-11 | 49.49 |
| 2016-04-08 | 47.64 |
| 2016-04-07 | 48.26 |
| 2016-04-06 | 44.55 |
| 2016-04-05 | 48.26 |
| 2016-04-01 | 49.49 |
| 2016-03-31 | 49.49 |
| 2016-03-30 | 50.73 |
| 2016-03-29 | 50.11 |
| 2016-03-24 | 51.35 |
| 2016-03-23 | 49.49 |
| 2016-03-22 | 50.11 |
| 2016-03-21 | 52.58 |
| 2016-03-18 | 54.44 |
| 2016-03-17 | 48.88 |
| 2016-03-16 | 47.02 |
| 2016-03-15 | 50.73 |
| 2016-03-14 | 52.58 |
| 2016-03-11 | 54.44 |
| 2016-03-10 | 48.88 |
| 2016-03-09 | 47.64 |
| 2016-03-08 | 54.44 |
| 2016-03-07 | 53.20 |
| 2016-03-04 | 56.29 |
| 2016-03-03 | 54.44 |
| 2016-03-02 | 50.73 |
| 2016-03-01 | 44.55 |
| 2016-02-29 | 42.70 |
| 2016-02-26 | 48.88 |
| 2016-02-25 | 50.11 |
| 2016-02-24 | 51.97 |
| 2016-02-23 | 51.35 |
| 2016-02-22 | 53.82 |
| 2016-02-19 | 54.44 |
| 2016-02-18 | 54.44 |
| 2016-02-17 | 54.44 |
| 2016-02-16 | 50.73 |
| 2016-02-15 | 50.11 |
| 2016-02-12 | 47.64 |
| 2016-02-11 | 45.17 |
| 2016-02-05 | 45.17 |
| 2016-02-04 | 42.08 |
| 2016-02-03 | 42.08 |
| 2016-02-02 | 44.55 |
| 2016-02-01 | 34.67 |
| 2016-01-29 | 32.82 |
| 2016-01-28 | 30.96 |
| 2016-01-27 | 33.43 |
| 2016-01-26 | 31.58 |
| 2016-01-25 | 37.14 |
| 2016-01-22 | 33.43 |
| 2016-01-21 | 33.43 |
| 2016-01-20 | 35.90 |
| 2016-01-19 | 38.99 |
| 2016-01-18 | 35.90 |
| 2016-01-15 | 35.90 |
| 2016-01-14 | 38.99 |
| 2016-01-13 | 39.61 |
| 2016-01-12 | 31.58 |
| 2016-01-11 | 38.38 |
| 2016-01-08 | 45.79 |
| 2016-01-07 | 46.41 |
| 2016-01-06 | 56.91 |
| 2016-01-05 | 56.91 |
| 2016-01-04 | 60.00 |
| 2015-12-31 | 63.08 |
| 2015-12-30 | 58.76 |
| 2015-12-29 | 56.29 |
| 2015-12-28 | 57.53 |
| 2015-12-24 | 58.76 |
| 2015-12-23 | 53.82 |
| 2015-12-22 | 50.73 |
| 2015-12-21 | 51.35 |
| 2015-12-18 | 53.82 |
| 2015-12-17 | 56.29 |
| 2015-12-16 | 56.29 |
| 2015-12-15 | 54.44 |
| 2015-12-14 | 59.38 |
| 2015-12-11 | 61.85 |
| 2015-12-10 | 68.03 |
| 2015-12-09 | 71.73 |
| 2015-12-08 | 79.76 |
| 2015-12-07 | 82.85 |
| 2015-12-04 | 83.47 |
| 2015-12-03 | 85.32 |
| 2015-12-02 | 81.00 |
| 2015-12-01 | 82.85 |
| 2015-11-30 | 85.32 |
| 2015-11-27 | 85.32 |
| 2015-11-26 | 87.79 |
| 2015-11-25 | 103.86 |
| 2015-11-24 | 100.15 |
| 2015-11-23 | 102.62 |
| 2015-11-20 | 108.18 |
| 2015-11-19 | 103.86 |
| 2015-11-18 | 86.56 |
| 2015-11-17 | 89.03 |
| 2015-11-16 | 90.88 |
| 2015-11-13 | 93.97 |
| 2015-11-12 | 95.21 |
| 2015-11-11 | 95.83 |
| 2015-11-10 | 96.44 |
| 2015-11-09 | 96.44 |
| 2015-11-06 | 96.44 |
| 2015-11-05 | 97.06 |
| 2015-11-04 | 96.44 |
| 2015-11-03 | 97.68 |
| 2015-11-02 | 95.83 |
| 2015-10-30 | 97.06 |
| 2015-10-29 | 97.06 |
| 2015-10-28 | 97.68 |
| 2015-10-27 | 98.91 |
| 2015-10-26 | 98.91 |
| 2015-10-23 | 98.91 |
| 2015-10-22 | 98.91 |
| 2015-10-20 | 100.77 |
| 2015-10-19 | 100.15 |
| 2015-10-16 | 98.30 |
| 2015-10-15 | 100.15 |
| 2015-10-14 | 101.39 |
| 2015-10-13 | 101.39 |
| 2015-10-12 | 102.00 |
| 2015-10-09 | 97.68 |
| 2015-10-08 | 96.44 |
| 2015-10-07 | 98.30 |
| 2015-10-06 | 98.30 |
| 2015-10-05 | 98.30 |
| 2015-10-02 | 97.06 |
| 2015-09-30 | 97.68 |
| 2015-09-29 | 97.68 |
| 2015-09-25 | 105.71 |
| 2015-09-24 | 106.94 |
| 2015-09-23 | 107.56 |
| 2015-09-22 | 113.12 |
| 2015-09-21 | 108.18 |
| 2015-09-18 | 111.27 |
| 2015-09-17 | 106.94 |
| 2015-09-16 | 110.03 |
| 2015-09-15 | 106.94 |
| 2015-09-14 | 107.56 |
| 2015-09-11 | 111.27 |
| 2015-09-10 | 106.94 |
| 2015-09-09 | 109.42 |
| 2015-09-08 | 102.62 |
| 2015-09-07 | 102.00 |
| 2015-09-04 | 104.47 |
| 2015-09-02 | 108.18 |
| 2015-09-01 | 106.33 |
| 2015-08-31 | 110.03 |
| 2015-08-28 | 116.21 |
| 2015-08-27 | 113.81 |
| 2015-08-26 | 113.21 |
| 2015-08-25 | 115.61 |
| 2015-08-24 | 117.41 |
| 2015-08-21 | 134.83 |
| 2015-08-20 | 139.03 |
| 2015-08-19 | 139.63 |
| 2015-08-18 | 137.23 |
| 2015-08-17 | 137.83 |
| 2015-08-14 | 139.03 |
| 2015-08-13 | 139.03 |
| 2015-08-12 | 139.63 |
| 2015-08-11 | 146.24 |
| 2015-08-10 | 140.84 |
| 2015-08-07 | 140.84 |
| 2015-08-06 | 139.63 |
| 2015-08-05 | 140.23 |
| 2015-08-04 | 140.23 |
| 2015-08-03 | 142.04 |
| 2015-07-31 | 141.44 |
| 2015-07-30 | 140.84 |
| 2015-07-29 | 141.44 |
| 2015-07-28 | 138.43 |
| 2015-07-27 | 140.23 |
| 2015-07-24 | 146.24 |
| 2015-07-23 | 142.64 |
| 2015-07-22 | 142.64 |
| 2015-07-21 | 144.44 |
| 2015-07-20 | 144.44 |
| 2015-07-17 | 140.84 |
| 2015-07-16 | 140.23 |
| 2015-07-15 | 140.23 |
| 2015-07-14 | 147.44 |
| 2015-07-13 | 145.04 |
| 2015-07-10 | 139.63 |
| 2015-07-09 | 128.22 |
| 2015-07-08 | 117.41 |
| 2015-07-07 | 128.22 |
| 2015-07-06 | 139.63 |
| 2015-07-03 | 145.04 |
| 2015-07-02 | 150.44 |
| 2015-06-30 | 154.05 |
| 2015-06-29 | 151.65 |
| 2015-06-26 | 157.65 |
| 2015-06-25 | 161.86 |
| 2015-06-24 | 158.85 |
| 2015-06-23 | 159.45 |
| 2015-06-22 | 160.65 |
| 2015-06-19 | 160.05 |
| 2015-06-18 | 160.05 |
| 2015-06-17 | 163.66 |
| 2015-06-16 | 161.26 |
| 2015-06-15 | 165.46 |
| 2015-06-12 | 168.46 |
| 2015-06-11 | 161.26 |
| 2015-06-10 | 164.86 |
| 2015-06-09 | 164.86 |
| 2015-06-08 | 164.86 |
| 2015-06-05 | 164.86 |
| 2015-06-04 | 164.86 |
| 2015-06-03 | 166.60 |
| 2015-06-02 | 167.18 |
| 2015-06-01 | 168.92 |
| 2015-05-29 | 167.76 |
| 2015-05-28 | 170.67 |
| 2015-05-27 | 170.09 |
| 2015-05-26 | 168.34 |
| 2015-05-22 | 164.86 |
| 2015-05-21 | 164.28 |
| 2015-05-20 | 165.44 |
| 2015-05-19 | 165.44 |
| 2015-05-18 | 166.60 |
| 2015-05-15 | 166.02 |
| 2015-05-14 | 164.86 |
| 2015-05-13 | 166.02 |
| 2015-05-12 | 165.44 |
| 2015-05-11 | 164.28 |
| 2015-05-08 | 163.70 |
| 2015-05-07 | 157.89 |
| 2015-05-06 | 163.12 |
| 2015-05-05 | 166.02 |
| 2015-05-04 | 173.57 |
| 2015-04-30 | 174.15 |
| 2015-04-29 | 172.41 |
| 2015-04-28 | 166.60 |
| 2015-04-27 | 164.86 |
| 2015-04-24 | 163.70 |
| 2015-04-23 | 161.95 |
| 2015-04-22 | 167.18 |
| 2015-04-21 | 166.60 |
| 2015-04-20 | 164.86 |
| 2015-04-17 | 177.06 |
| 2015-04-16 | 179.38 |
| 2015-04-15 | 168.92 |
| 2015-04-14 | 163.70 |
| 2015-04-13 | 157.31 |
| 2015-04-10 | 156.73 |
| 2015-04-09 | 161.37 |
| 2015-04-08 | 157.31 |
| 2015-04-02 | 155.57 |
| 2015-04-01 | 154.40 |
| 2015-03-31 | 153.24 |
| 2015-03-30 | 152.08 |
| 2015-03-27 | 152.08 |
| 2015-03-26 | 154.98 |
| 2015-03-25 | 155.57 |
| 2015-03-24 | 153.82 |
| 2015-03-23 | 150.92 |
| 2015-03-20 | 149.76 |
| 2015-03-19 | 150.92 |
| 2015-03-18 | 154.40 |
| 2015-03-17 | 144.53 |
| 2015-03-16 | 128.85 |
| 2015-03-13 | 131.75 |
| 2015-03-12 | 131.75 |
| 2015-03-11 | 134.07 |
| 2015-03-10 | 135.24 |
| 2015-03-09 | 135.82 |
| 2015-03-06 | 136.40 |
| 2015-03-05 | 139.30 |
| 2015-03-04 | 142.21 |
| 2015-03-03 | 154.98 |
| 2015-03-02 | 153.24 |
| 2015-02-27 | 156.73 |
| 2015-02-26 | 154.40 |
| 2015-02-25 | 146.85 |
| 2015-02-24 | 157.89 |
| 2015-02-23 | 155.57 |
| 2015-02-18 | 157.89 |
| 2015-02-17 | 152.66 |
| 2015-02-16 | 143.37 |
| 2015-02-13 | 140.46 |
| 2015-02-12 | 138.14 |
| 2015-02-11 | 144.53 |
| 2015-02-10 | 154.40 |
| 2015-02-09 | 158.47 |
| 2015-02-06 | 160.21 |
| 2015-02-05 | 157.89 |
| 2015-02-04 | 161.95 |
| 2015-02-03 | 161.37 |
| 2015-02-02 | 160.79 |
| 2015-01-30 | 161.37 |
| 2015-01-29 | 163.12 |
| 2015-01-28 | 162.54 |
| 2015-01-27 | 163.70 |
| 2015-01-26 | 165.44 |
| 2015-01-23 | 167.18 |
| 2015-01-22 | 167.18 |
| 2015-01-21 | 164.86 |
| 2015-01-20 | 166.60 |
| 2015-01-19 | 164.86 |
| 2015-01-16 | 167.18 |
| 2015-01-15 | 168.34 |
| 2015-01-14 | 166.02 |
| 2015-01-13 | 166.02 |
| 2015-01-12 | 166.60 |
| 2015-01-09 | 165.44 |
| 2015-01-08 | 166.60 |
| 2015-01-07 | 167.76 |
| 2015-01-06 | 168.34 |
| 2015-01-05 | 172.99 |
| 2015-01-02 | 172.99 |
| 2014-12-31 | 175.31 |
| 2014-12-30 | 171.83 |
| 2014-12-29 | 175.31 |
| 2014-12-24 | 175.89 |
| 2014-12-23 | 175.89 |
| 2014-12-22 | 167.18 |
| 2014-12-19 | 157.31 |
| 2014-12-18 | 156.15 |
| 2014-12-17 | 157.31 |
| 2014-12-16 | 160.79 |
| 2014-12-15 | 161.95 |
| 2014-12-12 | 167.18 |
| 2014-12-11 | 166.60 |
| 2014-12-10 | 177.64 |
| 2014-12-09 | 182.28 |
| 2014-12-08 | 186.35 |
| 2014-12-05 | 186.35 |
| 2014-12-04 | 191.00 |
| 2014-12-03 | 191.00 |
| 2014-12-02 | 192.16 |
| 2014-12-01 | 191.00 |
| 2014-11-28 | 195.64 |
| 2014-11-27 | 196.22 |
| 2014-11-26 | 197.39 |
| 2014-11-25 | 200.87 |
| 2014-11-24 | 197.97 |
| 2014-11-21 | 196.80 |
| 2014-11-20 | 198.55 |
| 2014-11-19 | 198.55 |
| 2014-11-18 | 196.80 |
| 2014-11-17 | 198.55 |
| 2014-11-14 | 199.71 |
| 2014-11-13 | 200.87 |
| 2014-11-12 | 202.03 |
| 2014-11-11 | 200.87 |
| 2014-11-10 | 203.19 |
| 2014-11-07 | 203.77 |
| 2014-11-06 | 204.94 |
| 2014-11-05 | 202.61 |
| 2014-11-04 | 206.68 |
| 2014-11-03 | 207.84 |
| 2014-10-31 | 203.19 |
| 2014-10-30 | 200.87 |
| 2014-10-29 | 202.03 |
| 2014-10-28 | 200.29 |
| 2014-10-27 | 195.64 |
| 2014-10-24 | 204.94 |
| 2014-10-23 | 203.19 |
| 2014-10-22 | 202.03 |
| 2014-10-21 | 199.13 |
| 2014-10-20 | 200.87 |
| 2014-10-17 | 199.71 |
| 2014-10-16 | 201.45 |
| 2014-10-15 | 203.77 |
| 2014-10-14 | 206.68 |
| 2014-10-13 | 204.94 |
| 2014-10-10 | 210.74 |
| 2014-10-09 | 217.71 |
| 2014-10-08 | 213.65 |
| 2014-10-07 | 214.81 |
| 2014-10-06 | 210.74 |
| 2014-10-03 | 203.77 |
| 2014-09-30 | 208.42 |
| 2014-09-29 | 210.16 |
| 2014-09-26 | 215.97 |
| 2014-09-25 | 218.30 |
| 2014-09-24 | 219.46 |
| 2014-09-23 | 220.62 |
| 2014-09-22 | 228.17 |
| 2014-09-19 | 232.23 |
| 2014-09-18 | 235.72 |
| 2014-09-17 | 239.79 |
| 2014-09-16 | 233.98 |
| 2014-09-15 | 234.56 |
| 2014-09-12 | 237.46 |
| 2014-09-11 | 234.56 |
| 2014-09-10 | 232.23 |
| 2014-09-08 | 234.56 |
| 2014-09-05 | 228.17 |
| 2014-09-04 | 220.04 |
| 2014-09-03 | 221.20 |
| 2014-09-02 | 220.04 |
| 2014-09-01 | 214.23 |
| 2014-08-29 | 218.88 |
| 2014-08-28 | 212.60 |
| 2014-08-27 | 216.02 |
| 2014-08-26 | 217.74 |
| 2014-08-25 | 208.04 |
| 2014-08-22 | 206.90 |
| 2014-08-21 | 207.47 |
| 2014-08-20 | 200.62 |
| 2014-08-19 | 188.07 |
| 2014-08-18 | 189.78 |
| 2014-08-15 | 188.64 |
| 2014-08-14 | 189.21 |
| 2014-08-13 | 190.92 |
| 2014-08-12 | 187.50 |
| 2014-08-11 | 188.07 |
| 2014-08-08 | 188.07 |
| 2014-08-07 | 186.93 |
| 2014-08-06 | 187.50 |
| 2014-08-05 | 188.64 |
| 2014-08-04 | 188.64 |
| 2014-08-01 | 188.07 |
| 2014-07-31 | 188.64 |
| 2014-07-30 | 188.07 |
| 2014-07-29 | 186.36 |
| 2014-07-28 | 188.64 |
| 2014-07-25 | 188.07 |
| 2014-07-24 | 188.07 |
| 2014-07-23 | 186.93 |
| 2014-07-22 | 185.79 |
| 2014-07-21 | 184.08 |
| 2014-07-18 | 184.65 |
| 2014-07-17 | 186.93 |
| 2014-07-16 | 188.07 |
| 2014-07-15 | 189.21 |
| 2014-07-14 | 186.36 |
| 2014-07-11 | 184.08 |
| 2014-07-10 | 181.23 |
| 2014-07-09 | 184.65 |
| 2014-07-08 | 185.79 |
| 2014-07-07 | 185.22 |
| 2014-07-04 | 187.50 |
| 2014-07-03 | 188.64 |
| 2014-07-02 | 188.07 |
| 2014-06-30 | 187.50 |
| 2014-06-27 | 182.94 |
| 2014-06-26 | 182.94 |
| 2014-06-25 | 177.40 |
| 2014-06-24 | 181.28 |
| 2014-06-23 | 182.38 |
| 2014-06-20 | 189.03 |
| 2014-06-19 | 190.14 |
| 2014-06-18 | 204.53 |
| 2014-06-17 | 203.42 |
| 2014-06-16 | 205.09 |
| 2014-06-13 | 204.53 |
| 2014-06-12 | 206.19 |
| 2014-06-11 | 205.64 |
| 2014-06-10 | 206.75 |
| 2014-06-09 | 204.53 |
| 2014-06-06 | 204.53 |
| 2014-06-05 | 204.53 |
| 2014-06-04 | 204.53 |
| 2014-06-03 | 206.19 |
| 2014-05-30 | 205.09 |
| 2014-05-29 | 203.42 |
| 2014-05-28 | 207.30 |
| 2014-05-27 | 205.64 |
| 2014-05-26 | 205.64 |
| 2014-05-23 | 204.53 |
| 2014-05-22 | 205.64 |
| 2014-05-21 | 205.09 |
| 2014-05-20 | 204.53 |
| 2014-05-19 | 206.19 |
| 2014-05-16 | 204.53 |
| 2014-05-15 | 207.30 |
| 2014-05-14 | 202.87 |
| 2014-05-13 | 202.87 |
| 2014-05-12 | 193.46 |
| 2014-05-09 | 197.33 |
| 2014-05-08 | 206.19 |
| 2014-05-07 | 207.85 |
| 2014-05-05 | 210.07 |
| 2014-05-02 | 208.96 |
| 2014-04-30 | 203.98 |
| 2014-04-29 | 205.09 |
| 2014-04-28 | 212.84 |
| 2014-04-25 | 215.05 |
| 2014-04-24 | 217.27 |
| 2014-04-23 | 217.82 |
| 2014-04-22 | 213.95 |
| 2014-04-17 | 213.95 |
| 2014-04-16 | 211.18 |
| 2014-04-15 | 210.07 |
| 2014-04-14 | 210.62 |
| 2014-04-11 | 211.18 |
| 2014-04-10 | 212.84 |
| 2014-04-09 | 211.18 |
| 2014-04-08 | 205.64 |
| 2014-04-07 | 204.53 |
| 2014-04-04 | 205.09 |
| 2014-04-03 | 210.07 |
| 2014-04-02 | 204.53 |
| 2014-04-01 | 202.87 |
| 2014-03-31 | 196.78 |
| 2014-03-28 | 193.46 |
| 2014-03-27 | 193.46 |
| 2014-03-26 | 191.80 |
| 2014-03-25 | 185.71 |
| 2014-03-24 | 191.80 |
| 2014-03-21 | 193.46 |
| 2014-03-20 | 203.98 |
| 2014-03-19 | 206.19 |
| 2014-03-18 | 213.95 |
| 2014-03-17 | 223.91 |
| 2014-03-14 | 221.14 |
| 2014-03-13 | 226.13 |
| 2014-03-12 | 227.79 |
| 2014-03-11 | 233.88 |
| 2014-03-10 | 232.77 |
| 2014-03-07 | 236.65 |
| 2014-03-06 | 226.68 |
| 2014-03-05 | 225.57 |
| 2014-03-04 | 224.47 |
| 2014-03-03 | 224.47 |
| 2014-02-28 | 226.68 |
| 2014-02-27 | 227.23 |
| 2014-02-26 | 221.70 |
| 2014-02-25 | 223.91 |
| 2014-02-24 | 225.02 |
| 2014-02-21 | 233.88 |
| 2014-02-20 | 232.77 |
| 2014-02-19 | 237.20 |
| 2014-02-18 | 235.54 |
| 2014-02-17 | 238.86 |
| 2014-02-14 | 236.65 |
| 2014-02-13 | 236.65 |
| 2014-02-12 | 239.97 |
| 2014-02-11 | 239.97 |
| 2014-02-10 | 244.95 |
| 2014-02-07 | 245.51 |
| 2014-02-06 | 243.29 |
| 2014-02-05 | 241.08 |
| 2014-02-04 | 238.31 |
| 2014-01-30 | 248.27 |
| 2014-01-29 | 248.83 |
| 2014-01-28 | 237.20 |
| 2014-01-27 | 239.97 |
| 2014-01-24 | 246.06 |
| 2014-01-23 | 249.94 |
| 2014-01-22 | 254.36 |
| 2014-01-21 | 257.69 |
| 2014-01-20 | 257.13 |
| 2014-01-17 | 254.92 |
| 2014-01-16 | 264.89 |
| 2014-01-15 | 259.35 |
| 2014-01-14 | 263.22 |
| 2014-01-13 | 258.79 |
| 2014-01-10 | 263.22 |
| 2014-01-09 | 262.67 |
| 2014-01-08 | 265.44 |
| 2014-01-07 | 261.01 |
| 2014-01-06 | 263.22 |
| 2014-01-03 | 266.55 |
| 2014-01-02 | 268.21 |
| 2013-12-31 | 270.42 |
| 2013-12-30 | 272.64 |
| 2013-12-27 | 264.33 |
| 2013-12-24 | 252.15 |
| 2013-12-23 | 260.46 |
| 2013-12-20 | 262.12 |
| 2013-12-19 | 265.44 |
| 2013-12-18 | 264.89 |
| 2013-12-17 | 261.56 |
| 2013-12-16 | 258.79 |
| 2013-12-13 | 277.62 |
| 2013-12-12 | 278.73 |
| 2013-12-11 | 289.80 |
| 2013-12-10 | 279.83 |
| 2013-12-09 | 283.16 |
| 2013-12-06 | 285.37 |
| 2013-12-05 | 282.05 |
| 2013-12-04 | 284.82 |
| 2013-12-03 | 282.05 |
| 2013-12-02 | 285.93 |
| 2013-11-29 | 278.17 |
| 2013-11-28 | 282.60 |
| 2013-11-27 | 277.07 |
| 2013-11-26 | 268.76 |
| 2013-11-25 | 265.99 |
| 2013-11-22 | 265.44 |
| 2013-11-21 | 264.33 |
| 2013-11-20 | 270.42 |
| 2013-11-19 | 262.67 |
| 2013-11-18 | 256.58 |
| 2013-11-15 | 254.36 |
| 2013-11-14 | 253.26 |
| 2013-11-13 | 251.60 |
| 2013-11-12 | 251.60 |
| 2013-11-11 | 243.29 |
| 2013-11-08 | 251.04 |
| 2013-11-07 | 256.58 |
| 2013-11-06 | 255.47 |
| 2013-11-05 | 254.36 |
| 2013-11-04 | 257.69 |
| 2013-11-01 | 258.79 |
| 2013-10-31 | 261.01 |
| 2013-10-30 | 262.12 |
| 2013-10-29 | 263.22 |
| 2013-10-28 | 265.44 |
| 2013-10-25 | 262.67 |
| 2013-10-24 | 268.21 |
| 2013-10-23 | 270.42 |
| 2013-10-22 | 270.42 |
| 2013-10-21 | 271.53 |
| 2013-10-18 | 268.21 |
| 2013-10-17 | 268.76 |
| 2013-10-16 | 270.98 |
| 2013-10-15 | 267.10 |
| 2013-10-11 | 268.76 |
| 2013-10-10 | 265.44 |
| 2013-10-09 | 272.64 |
| 2013-10-08 | 272.08 |
| 2013-10-07 | 272.08 |
| 2013-10-04 | 273.74 |
| 2013-10-03 | 274.30 |
| 2013-10-02 | 273.74 |
| 2013-09-30 | 273.19 |
| 2013-09-27 | 276.51 |
| 2013-09-26 | 273.74 |
| 2013-09-25 | 274.85 |
| 2013-09-24 | 273.19 |
| 2013-09-23 | 271.53 |
| 2013-09-19 | 278.73 |
| 2013-09-18 | 271.53 |
| 2013-09-17 | 273.19 |
| 2013-09-16 | 270.98 |
| 2013-09-13 | 268.76 |
| 2013-09-12 | 270.98 |
| 2013-09-11 | 271.53 |
| 2013-09-10 | 273.74 |
| 2013-09-09 | 269.31 |
| 2013-09-06 | 265.99 |
| 2013-09-05 | 273.74 |
| 2013-09-04 | 264.33 |
| 2013-09-03 | 262.12 |
| 2013-09-02 | 246.06 |
| 2013-08-30 | 236.65 |
| 2013-08-29 | 237.74 |
| 2013-08-28 | 236.10 |
| 2013-08-27 | 241.00 |
| 2013-08-26 | 246.45 |
| 2013-08-23 | 235.56 |
| 2013-08-22 | 242.09 |
| 2013-08-21 | 256.26 |
| 2013-08-20 | 270.42 |
| 2013-08-19 | 285.13 |
| 2013-08-16 | 283.49 |
| 2013-08-15 | 285.67 |
| 2013-08-13 | 288.94 |
| 2013-08-12 | 284.04 |
| 2013-08-09 | 284.04 |
| 2013-08-08 | 284.04 |
| 2013-08-07 | 284.04 |
| 2013-08-06 | 284.04 |
| 2013-08-05 | 285.13 |
| 2013-08-02 | 287.85 |
| 2013-08-01 | 280.23 |
| 2013-07-31 | 278.59 |
| 2013-07-30 | 278.59 |
| 2013-07-29 | 279.14 |
| 2013-07-26 | 278.59 |
| 2013-07-25 | 282.40 |
| 2013-07-24 | 282.95 |
| 2013-07-23 | 282.40 |
| 2013-07-22 | 283.49 |
| 2013-07-19 | 281.31 |
| 2013-07-18 | 281.31 |
| 2013-07-17 | 282.95 |
| 2013-07-16 | 286.22 |
| 2013-07-15 | 290.03 |
| 2013-07-12 | 278.59 |
| 2013-07-11 | 273.69 |
| 2013-07-10 | 276.96 |
| 2013-07-09 | 284.04 |
| 2013-07-08 | 288.40 |
| 2013-07-05 | 287.31 |
| 2013-07-04 | 290.03 |
| 2013-07-03 | 288.94 |
| 2013-07-02 | 295.48 |
| 2013-06-28 | 282.95 |
| 2013-06-27 | 281.31 |
| 2013-06-26 | 281.31 |
| 2013-06-25 | 277.50 |
| 2013-06-24 | 285.13 |
| 2013-06-21 | 288.94 |
| 2013-06-20 | 297.66 |
| 2013-06-19 | 302.56 |
| 2013-06-18 | 308.55 |
| 2013-06-17 | 312.36 |
| 2013-06-14 | 312.91 |
| 2013-06-13 | 313.45 |
| 2013-06-11 | 321.63 |
| 2013-06-10 | 325.44 |
| 2013-06-07 | 324.35 |
| 2013-06-06 | 321.68 |
| 2013-06-05 | 325.42 |
| 2013-06-04 | 330.76 |
| 2013-06-03 | 321.14 |
| 2013-05-31 | 321.14 |
| 2013-05-30 | 331.83 |
| 2013-05-29 | 336.64 |
| 2013-05-28 | 340.92 |
| 2013-05-27 | 340.38 |
| 2013-05-24 | 343.59 |
| 2013-05-23 | 350.54 |
| 2013-05-22 | 343.59 |
| 2013-05-21 | 340.92 |
| 2013-05-20 | 343.59 |
| 2013-05-16 | 340.92 |
| 2013-05-15 | 333.97 |
| 2013-05-14 | 339.85 |
| 2013-05-13 | 336.11 |
| 2013-05-10 | 339.31 |
| 2013-05-09 | 343.59 |
| 2013-05-08 | 348.93 |
| 2013-05-07 | 356.95 |
| 2013-05-06 | 362.83 |
| 2013-05-03 | 361.76 |
| 2013-05-02 | 366.04 |
| 2013-04-30 | 351.61 |
| 2013-04-29 | 348.93 |
| 2013-04-26 | 351.07 |
| 2013-04-25 | 345.19 |
| 2013-04-24 | 346.26 |
| 2013-04-23 | 340.38 |
| 2013-04-22 | 337.18 |
| 2013-04-19 | 343.05 |
| 2013-04-18 | 340.38 |
| 2013-04-17 | 341.45 |
| 2013-04-16 | 336.11 |
| 2013-04-15 | 335.04 |
| 2013-04-12 | 346.26 |
| 2013-04-11 | 345.19 |
| 2013-04-10 | 337.18 |
| 2013-04-09 | 333.97 |
| 2013-04-08 | 312.59 |
| 2013-04-05 | 317.94 |
| 2013-04-03 | 332.90 |
| 2013-04-02 | 333.97 |
| 2013-03-28 | 344.66 |
| 2013-03-27 | 341.45 |
| 2013-03-26 | 336.64 |
| 2013-03-25 | 339.31 |
| 2013-03-22 | 324.88 |
| 2013-03-21 | 315.26 |
| 2013-03-20 | 326.49 |
| 2013-03-19 | 308.85 |
| 2013-03-18 | 306.71 |
| 2013-03-15 | 311.52 |
| 2013-03-14 | 310.99 |
| 2013-03-13 | 313.66 |
| 2013-03-12 | 306.18 |
| 2013-03-11 | 312.59 |
| 2013-03-08 | 310.99 |
| 2013-03-07 | 308.32 |
| 2013-03-06 | 306.71 |
| 2013-03-05 | 295.49 |
| 2013-03-04 | 296.02 |
| 2013-03-01 | 300.83 |
| 2013-02-28 | 307.25 |
| 2013-02-27 | 289.61 |
| 2013-02-26 | 278.39 |
| 2013-02-25 | 299.23 |
| 2013-02-22 | 307.78 |
| 2013-02-21 | 314.19 |
| 2013-02-20 | 298.16 |
| 2013-02-19 | 284.80 |
| 2013-02-18 | 284.80 |
| 2013-02-15 | 285.33 |
| 2013-02-14 | 276.25 |
| 2013-02-08 | 266.63 |
| 2013-02-07 | 255.94 |
| 2013-02-06 | 276.78 |
| 2013-02-05 | 273.58 |
| 2013-02-04 | 274.11 |
| 2013-02-01 | 258.08 |
| 2013-01-31 | 239.91 |
| 2013-01-30 | 240.98 |
| 2013-01-29 | 238.84 |
| 2013-01-28 | 236.70 |
| 2013-01-25 | 236.70 |
| 2013-01-24 | 247.39 |
| 2013-01-23 | 242.58 |
| 2013-01-22 | 245.25 |
| 2013-01-21 | 242.04 |
| 2013-01-18 | 235.63 |
| 2013-01-17 | 234.03 |
| 2013-01-16 | 229.22 |
| 2013-01-15 | 217.99 |
| 2013-01-14 | 217.99 |
| 2013-01-11 | 213.18 |
| 2013-01-10 | 219.06 |
| 2013-01-09 | 217.99 |
| 2013-01-08 | 214.25 |
| 2013-01-07 | 217.99 |
| 2013-01-04 | 218.53 |
| 2013-01-03 | 216.93 |
| 2013-01-02 | 207.84 |
| 2012-12-31 | 193.94 |
| 2012-12-28 | 198.22 |
| 2012-12-27 | 200.89 |
| 2012-12-24 | 198.22 |
| 2012-12-21 | 196.62 |
| 2012-12-20 | 194.48 |
| 2012-12-19 | 196.08 |
| 2012-12-18 | 191.27 |
| 2012-12-17 | 190.20 |
| 2012-12-14 | 194.48 |
| 2012-12-13 | 192.88 |
| 2012-12-12 | 198.75 |
| 2012-12-11 | 196.62 |
| 2012-12-10 | 200.89 |
| 2012-12-07 | 203.56 |
| 2012-12-06 | 199.82 |
| 2012-12-05 | 193.94 |
| 2012-12-04 | 184.32 |
| 2012-12-03 | 183.26 |
| 2012-11-30 | 185.39 |
| 2012-11-29 | 185.39 |
| 2012-11-28 | 183.79 |
| 2012-11-27 | 185.93 |
| 2012-11-26 | 185.39 |
| 2012-11-23 | 190.20 |
| 2012-11-22 | 185.39 |
| 2012-11-21 | 185.93 |
| 2012-11-20 | 185.93 |
| 2012-11-19 | 191.81 |
| 2012-11-16 | 192.88 |
| 2012-11-15 | 187.53 |
| 2012-11-14 | 194.48 |
| 2012-11-13 | 184.86 |
| 2012-11-12 | 189.13 |
| 2012-11-09 | 195.01 |
| 2012-11-08 | 199.82 |
| 2012-11-07 | 206.24 |
| 2012-11-06 | 193.94 |
| 2012-11-05 | 192.88 |
| 2012-11-02 | 186.46 |
| 2012-11-01 | 181.12 |
| 2012-10-31 | 179.51 |
| 2012-10-30 | 173.64 |
| 2012-10-29 | 175.77 |
| 2012-10-26 | 173.64 |
| 2012-10-25 | 177.91 |
| 2012-10-24 | 183.26 |
| 2012-10-22 | 170.43 |
| 2012-10-19 | 161.34 |
| 2012-10-18 | 160.27 |
| 2012-10-17 | 159.74 |
| 2012-10-16 | 160.27 |
| 2012-10-15 | 163.48 |
| 2012-10-12 | 161.88 |
| 2012-10-11 | 160.81 |
| 2012-10-10 | 164.55 |
| 2012-10-09 | 166.15 |
| 2012-10-08 | 164.55 |
| 2012-10-05 | 169.89 |
| 2012-10-04 | 169.89 |
| 2012-10-03 | 172.57 |
| 2012-09-28 | 170.43 |
| 2012-09-27 | 175.24 |
| 2012-09-26 | 173.67 |
| 2012-09-25 | 183.63 |
| 2012-09-24 | 184.68 |
| 2012-09-21 | 185.72 |
| 2012-09-20 | 179.96 |
| 2012-09-19 | 182.05 |
| 2012-09-18 | 180.48 |
| 2012-09-17 | 181.53 |
| 2012-09-14 | 170.52 |
| 2012-09-13 | 167.38 |
| 2012-09-12 | 164.75 |
| 2012-09-11 | 169.47 |
| 2012-09-10 | 158.99 |
| 2012-09-07 | 159.51 |
| 2012-09-06 | 156.89 |
| 2012-09-05 | 156.89 |
| 2012-09-04 | 161.61 |
| 2012-09-03 | 161.61 |
| 2012-08-31 | 163.71 |
| 2012-08-30 | 165.80 |
| 2012-08-29 | 171.57 |
| 2012-08-28 | 171.04 |
| 2012-08-27 | 156.89 |
| 2012-08-24 | 156.89 |
| 2012-08-23 | 156.89 |
| 2012-08-22 | 157.41 |
| 2012-08-21 | 156.37 |
| 2012-08-20 | 156.89 |
| 2012-08-17 | 156.89 |
| 2012-08-16 | 159.51 |
| 2012-08-15 | 161.08 |
| 2012-08-14 | 164.23 |
| 2012-08-13 | 165.28 |
| 2012-08-10 | 170.00 |
| 2012-08-09 | 168.95 |
| 2012-08-08 | 170.00 |
| 2012-08-07 | 170.52 |
| 2012-08-06 | 167.90 |
| 2012-08-03 | 172.62 |
| 2012-08-02 | 170.52 |
| 2012-08-01 | 165.28 |
| 2012-07-31 | 164.23 |
| 2012-07-30 | 163.71 |
| 2012-07-27 | 162.13 |
| 2012-07-26 | 160.04 |
| 2012-07-25 | 159.51 |
| 2012-07-24 | 158.99 |
| 2012-07-23 | 158.99 |
| 2012-07-20 | 163.18 |
| 2012-07-19 | 158.99 |
| 2012-07-18 | 153.22 |
| 2012-07-17 | 156.89 |
| 2012-07-16 | 153.22 |
| 2012-07-13 | 153.22 |
| 2012-07-12 | 147.98 |
| 2012-07-11 | 146.40 |
| 2012-07-10 | 150.60 |
| 2012-07-09 | 147.45 |
| 2012-07-06 | 149.03 |
| 2012-07-05 | 155.84 |
| 2012-07-04 | 159.51 |
| 2012-07-03 | 160.56 |
| 2012-06-29 | 160.56 |
| 2012-06-28 | 157.94 |
| 2012-06-27 | 164.75 |
| 2012-06-26 | 161.61 |
| 2012-06-25 | 162.13 |
| 2012-06-22 | 165.80 |
| 2012-06-21 | 166.33 |
| 2012-06-20 | 170.00 |
| 2012-06-19 | 170.00 |
| 2012-06-18 | 171.04 |
| 2012-06-15 | 167.38 |
| 2012-06-14 | 158.46 |
| 2012-06-13 | 162.13 |
| 2012-06-12 | 182.05 |
| 2012-06-11 | 190.97 |
| 2012-06-08 | 198.31 |
| 2012-06-07 | 201.45 |
| 2012-06-06 | 201.98 |
| 2012-06-05 | 204.07 |
| 2012-06-04 | 203.03 |
| 2012-06-01 | 209.84 |
| 2012-05-31 | 214.03 |
| 2012-05-30 | 214.03 |
| 2012-05-29 | 214.56 |
| 2012-05-28 | 203.03 |
| 2012-05-25 | 199.94 |
| 2012-05-24 | 204.57 |
| 2012-05-23 | 207.65 |
| 2012-05-22 | 215.35 |
| 2012-05-21 | 204.05 |
| 2012-05-18 | 208.16 |
| 2012-05-17 | 217.92 |
| 2012-05-16 | 213.81 |
| 2012-05-15 | 234.87 |
| 2012-05-14 | 241.55 |
| 2012-05-11 | 251.30 |
| 2012-05-10 | 238.98 |
| 2012-05-09 | 225.11 |
| 2012-05-08 | 228.71 |
| 2012-05-07 | 226.14 |
| 2012-05-04 | 227.16 |
| 2012-05-03 | 225.62 |
| 2012-05-02 | 219.97 |
| 2012-04-30 | 213.30 |
| 2012-04-27 | 213.81 |
| 2012-04-26 | 222.03 |
| 2012-04-25 | 219.46 |
| 2012-04-24 | 223.57 |
| 2012-04-23 | 213.30 |
| 2012-04-20 | 207.65 |
| 2012-04-19 | 195.83 |
| 2012-04-18 | 183.51 |
| 2012-04-17 | 169.13 |
| 2012-04-16 | 172.21 |
| 2012-04-13 | 171.18 |
| 2012-04-12 | 174.78 |
| 2012-04-11 | 175.29 |
| 2012-04-10 | 177.34 |
| 2012-04-05 | 176.83 |
| 2012-04-03 | 176.83 |
| 2012-04-02 | 186.08 |
| 2012-03-30 | 187.62 |
| 2012-03-29 | 180.94 |
| 2012-03-28 | 185.56 |
| 2012-03-27 | 208.16 |
| 2012-03-26 | 208.16 |
| 2012-03-23 | 205.59 |
| 2012-03-22 | 207.13 |
| 2012-03-21 | 211.76 |
| 2012-03-20 | 213.30 |
| 2012-03-19 | 213.30 |
| 2012-03-16 | 213.30 |
| 2012-03-15 | 212.78 |
| 2012-03-14 | 213.30 |
| 2012-03-13 | 213.81 |
| 2012-03-12 | 213.30 |
| 2012-03-09 | 212.27 |
| 2012-03-08 | 210.73 |
| 2012-03-07 | 210.22 |
| 2012-03-06 | 216.89 |
| 2012-03-05 | 223.57 |
| 2012-03-02 | 221.51 |
| 2012-03-01 | 218.43 |
| 2012-02-29 | 220.49 |
| 2012-02-28 | 218.95 |
| 2012-02-27 | 214.32 |
| 2012-02-24 | 221.00 |
| 2012-02-23 | 214.32 |
| 2012-02-22 | 215.87 |
| 2012-02-21 | 210.73 |
| 2012-02-20 | 208.16 |
| 2012-02-17 | 211.76 |
| 2012-02-16 | 212.27 |
| 2012-02-15 | 213.30 |
| 2012-02-14 | 217.41 |
| 2012-02-13 | 217.92 |
| 2012-02-10 | 216.89 |
| 2012-02-09 | 226.14 |
| 2012-02-08 | 230.76 |
| 2012-02-07 | 228.71 |
| 2012-02-06 | 234.87 |
| 2012-02-03 | 218.43 |
| 2012-02-02 | 202.00 |
| 2012-02-01 | 197.38 |
| 2012-01-31 | 200.46 |
| 2012-01-30 | 193.78 |
| 2012-01-27 | 196.35 |
| 2012-01-26 | 196.86 |
| 2012-01-20 | 197.89 |
| 2012-01-19 | 197.89 |
| 2012-01-18 | 192.75 |
| 2012-01-17 | 195.32 |
| 2012-01-16 | 188.13 |
| 2012-01-13 | 195.32 |
| 2012-01-12 | 197.89 |
| 2012-01-11 | 203.03 |
| 2012-01-10 | 200.46 |
| 2012-01-09 | 203.03 |
| 2012-01-06 | 200.46 |
| 2012-01-05 | 197.89 |
| 2012-01-04 | 203.03 |
| 2012-01-03 | 207.13 |
| 2011-12-30 | 200.46 |
| 2011-12-29 | 192.24 |
| 2011-12-28 | 202.00 |
| 2011-12-23 | 203.03 |
| 2011-12-22 | 210.73 |
| 2011-12-21 | 200.46 |
| 2011-12-20 | 200.46 |
| 2011-12-19 | 202.00 |
| 2011-12-16 | 203.03 |
| 2011-12-15 | 202.00 |
| 2011-12-14 | 203.03 |
| 2011-12-13 | 202.51 |
| 2011-12-12 | 205.08 |
| 2011-12-09 | 208.16 |
| 2011-12-08 | 208.16 |
| 2011-12-07 | 208.16 |
| 2011-12-06 | 217.41 |
| 2011-12-05 | 209.19 |
| 2011-12-02 | 209.70 |
| 2011-12-01 | 215.35 |
| 2011-11-30 | 213.30 |
| 2011-11-29 | 213.81 |
| 2011-11-28 | 221.00 |
| 2011-11-25 | 215.87 |
| 2011-11-24 | 223.57 |
| 2011-11-23 | 223.57 |
| 2011-11-22 | 224.08 |
| 2011-11-21 | 246.17 |
| 2011-11-18 | 248.74 |
| 2011-11-17 | 254.39 |
| 2011-11-16 | 261.06 |
| 2011-11-15 | 264.66 |
| 2011-11-14 | 264.66 |
| 2011-11-11 | 269.79 |
| 2011-11-10 | 271.33 |
| 2011-11-09 | 275.44 |
| 2011-11-08 | 269.79 |
| 2011-11-07 | 261.58 |
| 2011-11-04 | 261.58 |
| 2011-11-03 | 247.19 |
| 2011-11-02 | 243.60 |
| 2011-11-01 | 244.11 |
| 2011-10-31 | 249.25 |
| 2011-10-28 | 248.22 |
| 2011-10-27 | 235.38 |
| 2011-10-26 | 230.76 |
| 2011-10-25 | 223.57 |
| 2011-10-24 | 230.76 |
| 2011-10-21 | 230.76 |
| 2011-10-20 | 223.57 |
| 2011-10-19 | 224.08 |
| 2011-10-18 | 219.97 |
| 2011-10-17 | 229.22 |
| 2011-10-14 | 229.22 |
| 2011-10-13 | 235.90 |
| 2011-10-12 | 227.68 |
| 2011-10-11 | 218.95 |
| 2011-10-10 | 208.67 |
| 2011-10-07 | 214.84 |
| 2011-10-06 | 200.97 |
| 2011-10-04 | 192.75 |
| 2011-10-03 | 187.62 |
| 2011-09-30 | 193.27 |
| 2011-09-28 | 196.79 |
| 2011-09-27 | 194.78 |
| 2011-09-26 | 195.28 |
| 2011-09-23 | 201.82 |
| 2011-09-22 | 191.25 |
| 2011-09-21 | 208.36 |
| 2011-09-20 | 213.89 |
| 2011-09-19 | 219.42 |
| 2011-09-16 | 219.42 |
| 2011-09-15 | 218.42 |
| 2011-09-14 | 210.87 |
| 2011-09-12 | 225.96 |
| 2011-09-09 | 246.08 |
| 2011-09-08 | 262.18 |
| 2011-09-07 | 271.24 |
| 2011-09-06 | 276.77 |
| 2011-09-05 | 279.79 |
| 2011-09-02 | 286.83 |
| 2011-09-01 | 291.86 |
| 2011-08-31 | 292.36 |
| 2011-08-30 | 300.41 |
| 2011-08-29 | 330.59 |
| 2011-08-26 | 330.09 |
| 2011-08-25 | 328.58 |
| 2011-08-24 | 326.57 |
| 2011-08-23 | 329.59 |
| 2011-08-22 | 327.58 |
| 2011-08-19 | 339.65 |
| 2011-08-18 | 342.67 |
| 2011-08-17 | 341.16 |
| 2011-08-16 | 346.69 |
| 2011-08-15 | 344.18 |
| 2011-08-12 | 347.19 |
| 2011-08-11 | 346.69 |
| 2011-08-10 | 354.24 |
| 2011-08-09 | 326.57 |
| 2011-08-08 | 324.05 |
| 2011-08-05 | 335.12 |
| 2011-08-04 | 342.67 |
| 2011-08-03 | 344.68 |
| 2011-08-02 | 351.72 |
| 2011-08-01 | 352.73 |
| 2011-07-29 | 356.75 |
| 2011-07-28 | 354.74 |
| 2011-07-27 | 359.27 |
| 2011-07-26 | 353.73 |
| 2011-07-25 | 355.24 |
| 2011-07-22 | 353.23 |
| 2011-07-21 | 353.23 |
| 2011-07-20 | 354.24 |
| 2011-07-19 | 353.23 |
| 2011-07-18 | 352.73 |
| 2011-07-15 | 355.24 |
| 2011-07-14 | 353.73 |
| 2011-07-13 | 357.25 |
| 2011-07-12 | 353.23 |
| 2011-07-11 | 352.73 |
| 2011-07-08 | 353.23 |
| 2011-07-07 | 351.72 |
| 2011-07-06 | 353.23 |
| 2011-07-05 | 354.24 |
| 2011-07-04 | 355.75 |
| 2011-06-30 | 352.73 |
| 2011-06-29 | 353.23 |
| 2011-06-28 | 355.24 |
| 2011-06-27 | 353.73 |
| 2011-06-24 | 359.27 |
| 2011-06-23 | 352.73 |
| 2011-06-22 | 353.23 |
| 2011-06-21 | 347.70 |
| 2011-06-20 | 340.24 |
| 2011-06-17 | 349.19 |
| 2011-06-16 | 347.70 |
| 2011-06-15 | 350.68 |
| 2011-06-14 | 350.68 |
| 2011-06-13 | 349.69 |
| 2011-06-10 | 352.67 |
| 2011-06-09 | 358.64 |
| 2011-06-08 | 356.15 |
| 2011-06-07 | 362.12 |
| 2011-06-03 | 362.12 |
| 2011-06-02 | 359.64 |
| 2011-06-01 | 362.62 |
| 2011-05-31 | 369.09 |
| 2011-05-30 | 362.62 |
| 2011-05-27 | 363.61 |
| 2011-05-26 | 357.15 |
| 2011-05-25 | 357.15 |
| 2011-05-24 | 355.16 |
| 2011-05-23 | 349.19 |
| 2011-05-20 | 353.67 |
| 2011-05-19 | 355.16 |
| 2011-05-18 | 359.14 |
| 2011-05-17 | 354.16 |
| 2011-05-16 | 357.15 |
| 2011-05-13 | 358.64 |
| 2011-05-12 | 362.12 |
| 2011-05-11 | 361.13 |
| 2011-05-09 | 357.65 |
| 2011-05-06 | 355.16 |
| 2011-05-05 | 355.66 |
| 2011-05-04 | 357.65 |
| 2011-05-03 | 354.66 |
| 2011-04-29 | 362.62 |
| 2011-04-28 | 350.18 |
| 2011-04-27 | 347.70 |
| 2011-04-26 | 335.26 |
| 2011-04-21 | 342.23 |
| 2011-04-20 | 340.73 |
| 2011-04-19 | 332.28 |
| 2011-04-18 | 327.80 |
| 2011-04-15 | 329.29 |
| 2011-04-14 | 331.28 |
| 2011-04-13 | 330.29 |
| 2011-04-12 | 332.28 |
| 2011-04-11 | 336.26 |
| 2011-04-08 | 338.74 |
| 2011-04-07 | 337.75 |
| 2011-04-06 | 329.29 |
| 2011-04-04 | 330.29 |
| 2011-04-01 | 332.77 |
| 2011-03-31 | 326.31 |
| 2011-03-30 | 337.75 |
| 2011-03-29 | 346.20 |
| 2011-03-28 | 347.70 |
| 2011-03-25 | 348.19 |
| 2011-03-24 | 347.70 |
| 2011-03-23 | 352.67 |
| 2011-03-22 | 359.14 |
| 2011-03-21 | 355.66 |
| 2011-03-18 | 362.62 |
| 2011-03-17 | 346.70 |
| 2011-03-16 | 362.12 |
| 2011-03-15 | 343.22 |
| 2011-03-14 | 348.69 |
| 2011-03-11 | 344.71 |
| 2011-03-10 | 349.19 |
| 2011-03-09 | 353.67 |
| 2011-03-08 | 348.69 |
| 2011-03-07 | 351.68 |
| 2011-03-04 | 351.68 |
| 2011-03-03 | 336.26 |
| 2011-03-02 | 341.23 |
| 2011-03-01 | 332.77 |
| 2011-02-28 | 320.34 |
| 2011-02-25 | 326.80 |
| 2011-02-24 | 319.34 |
| 2011-02-23 | 332.28 |
| 2011-02-22 | 342.23 |
| 2011-02-21 | 348.19 |
| 2011-02-18 | 357.15 |
| 2011-02-17 | 355.16 |
| 2011-02-16 | 359.64 |
| 2011-02-15 | 367.59 |
| 2011-02-14 | 354.66 |
| 2011-02-11 | 352.17 |
| 2011-02-10 | 350.18 |
| 2011-02-09 | 357.65 |
| 2011-02-08 | 362.62 |
| 2011-02-07 | 360.63 |
| 2011-02-02 | 367.59 |
| 2011-02-01 | 367.10 |
| 2011-01-31 | 365.60 |
| 2011-01-28 | 387.49 |
| 2011-01-27 | 377.54 |
| 2011-01-26 | 384.51 |
| 2011-01-25 | 382.52 |
| 2011-01-24 | 394.95 |
| 2011-01-21 | 409.38 |
| 2011-01-20 | 412.36 |
| 2011-01-19 | 435.25 |
| 2011-01-18 | 435.25 |
| 2011-01-17 | 430.27 |
| 2011-01-14 | 425.30 |
| 2011-01-13 | 417.34 |
| 2011-01-12 | 417.34 |
| 2011-01-11 | 415.35 |
| 2011-01-10 | 409.38 |
| 2011-01-07 | 396.45 |
| 2011-01-06 | 394.46 |
| 2011-01-05 | 396.45 |
| 2011-01-04 | 388.49 |
| 2011-01-03 | 379.53 |
| 2010-12-31 | 375.06 |
| 2010-12-30 | 375.55 |
| 2010-12-29 | 377.54 |
| 2010-12-28 | 376.05 |
| 2010-12-24 | 383.51 |
| 2010-12-23 | 371.57 |
| 2010-12-22 | 373.56 |
| 2010-12-21 | 384.01 |
| 2010-12-20 | 368.59 |
| 2010-12-17 | 357.15 |
| 2010-12-16 | 342.23 |
| 2010-12-15 | 342.23 |
| 2010-12-14 | 344.21 |
| 2010-12-13 | 341.73 |
| 2010-12-10 | 338.74 |
| 2010-12-09 | 346.20 |
| 2010-12-08 | 345.71 |
| 2010-12-07 | 342.23 |
| 2010-12-06 | 338.79 |
| 2010-12-03 | 338.30 |
| 2010-12-02 | 337.32 |
| 2010-12-01 | 334.37 |
| 2010-11-30 | 329.46 |
| 2010-11-29 | 316.21 |
| 2010-11-26 | 306.89 |
| 2010-11-25 | 321.12 |
| 2010-11-24 | 303.45 |
| 2010-11-23 | 290.20 |
| 2010-11-22 | 348.61 |
| 2010-11-19 | 348.11 |
| 2010-11-18 | 345.17 |
| 2010-11-17 | 339.28 |
| 2010-11-16 | 347.62 |
| 2010-11-15 | 349.59 |
| 2010-11-12 | 358.91 |
| 2010-11-11 | 363.33 |
| 2010-11-10 | 362.35 |
| 2010-11-09 | 366.27 |
| 2010-11-08 | 365.78 |
| 2010-11-05 | 362.84 |
| 2010-11-04 | 364.31 |
| 2010-11-03 | 360.88 |
| 2010-11-02 | 353.51 |
| 2010-11-01 | 354.00 |
| 2010-10-29 | 352.53 |
| 2010-10-28 | 352.04 |
| 2010-10-27 | 353.02 |
| 2010-10-26 | 354.00 |
| 2010-10-25 | 356.46 |
| 2010-10-22 | 357.93 |
| 2010-10-21 | 349.10 |
| 2010-10-20 | 347.62 |
| 2010-10-19 | 347.62 |
| 2010-10-18 | 342.23 |
| 2010-10-15 | 353.02 |
| 2010-10-14 | 348.61 |
| 2010-10-13 | 353.02 |
| 2010-10-12 | 358.42 |
| 2010-10-11 | 359.40 |
| 2010-10-08 | 361.37 |
| 2010-10-07 | 363.33 |
| 2010-10-06 | 367.75 |
| 2010-10-05 | 377.07 |
| 2010-10-04 | 379.04 |
| 2010-09-30 | 368.73 |
| 2010-09-29 | 348.61 |
| 2010-09-28 | 343.70 |
| 2010-09-27 | 353.02 |
| 2010-09-24 | 354.00 |
| 2010-09-22 | 326.03 |
| 2010-09-21 | 318.18 |
| 2010-09-20 | 309.34 |
| 2010-09-17 | 312.29 |
| 2010-09-16 | 313.76 |
| 2010-09-15 | 312.29 |
| 2010-09-14 | 304.43 |
| 2010-09-13 | 287.74 |
| 2010-09-10 | 285.29 |
| 2010-09-09 | 286.27 |
| 2010-09-08 | 285.78 |
| 2010-09-07 | 284.80 |
| 2010-09-06 | 291.18 |
| 2010-09-03 | 277.44 |
| 2010-09-02 | 273.51 |
| 2010-09-01 | 273.02 |
| 2010-08-31 | 272.53 |
| 2010-08-30 | 274.00 |
| 2010-08-27 | 269.09 |
| 2010-08-26 | 269.57 |
| 2010-08-25 | 270.05 |
| 2010-08-24 | 272.92 |
| 2010-08-23 | 270.53 |
| 2010-08-20 | 271.48 |
| 2010-08-19 | 272.44 |
| 2010-08-18 | 271.48 |
| 2010-08-17 | 271.48 |
| 2010-08-16 | 272.92 |
| 2010-08-13 | 274.35 |
| 2010-08-12 | 264.79 |
| 2010-08-11 | 271.96 |
| 2010-08-10 | 275.31 |
| 2010-08-09 | 278.66 |
| 2010-08-06 | 277.70 |
| 2010-08-05 | 277.70 |
| 2010-08-04 | 272.44 |
| 2010-08-03 | 273.40 |
| 2010-08-02 | 276.26 |
| 2010-07-30 | 275.79 |
| 2010-07-29 | 271.48 |
| 2010-07-28 | 273.40 |
| 2010-07-27 | 265.75 |
| 2010-07-26 | 269.09 |
| 2010-07-23 | 271.96 |
| 2010-07-22 | 261.44 |
| 2010-07-21 | 257.14 |
| 2010-07-20 | 260.49 |
| 2010-07-19 | 253.79 |
| 2010-07-16 | 256.66 |
| 2010-07-15 | 258.58 |
| 2010-07-14 | 257.62 |
| 2010-07-13 | 261.44 |
| 2010-07-12 | 262.88 |
| 2010-07-09 | 257.14 |
| 2010-07-08 | 255.23 |
| 2010-07-07 | 254.27 |
| 2010-07-06 | 260.01 |
| 2010-07-05 | 259.53 |
| 2010-07-02 | 272.92 |
| 2010-06-30 | 277.70 |
| 2010-06-29 | 263.36 |
| 2010-06-28 | 270.53 |
| 2010-06-25 | 265.75 |
| 2010-06-24 | 261.92 |
| 2010-06-23 | 258.58 |
| 2010-06-22 | 258.58 |
| 2010-06-21 | 258.58 |
| 2010-06-18 | 253.32 |
| 2010-06-17 | 245.67 |
| 2010-06-15 | 253.79 |
| 2010-06-14 | 256.66 |
| 2010-06-11 | 254.75 |
| 2010-06-10 | 249.01 |
| 2010-06-09 | 245.19 |
| 2010-06-08 | 239.45 |
| 2010-06-07 | 242.32 |
| 2010-06-04 | 249.01 |
| 2010-06-03 | 238.50 |
| 2010-06-02 | 230.85 |
| 2010-06-01 | 234.19 |
| 2010-05-31 | 238.97 |
| 2010-05-28 | 234.67 |
| 2010-05-27 | 228.93 |
| 2010-05-26 | 219.85 |
| 2010-05-25 | 220.33 |
| 2010-05-24 | 235.15 |
| 2010-05-20 | 237.06 |
| 2010-05-19 | 243.75 |
| 2010-05-18 | 240.89 |
| 2010-05-17 | 241.84 |
| 2010-05-14 | 253.79 |
| 2010-05-13 | 253.32 |
| 2010-05-12 | 253.79 |
| 2010-05-11 | 255.23 |
| 2010-05-10 | 254.75 |
| 2010-05-07 | 239.45 |
| 2010-05-06 | 242.32 |
| 2010-05-05 | 249.97 |
| 2010-05-04 | 261.44 |
| 2010-05-03 | 267.66 |
| 2010-04-30 | 277.22 |
| 2010-04-29 | 265.27 |
| 2010-04-28 | 263.36 |
| 2010-04-27 | 260.49 |
| 2010-04-26 | 270.53 |
| 2010-04-23 | 272.92 |
| 2010-04-22 | 267.66 |
| 2010-04-21 | 279.61 |
| 2010-04-20 | 282.00 |
| 2010-04-19 | 270.05 |
| 2010-04-16 | 281.52 |
| 2010-04-15 | 288.70 |
| 2010-04-14 | 279.61 |
| 2010-04-13 | 264.79 |
| 2010-04-12 | 247.58 |
| 2010-04-09 | 245.67 |
| 2010-04-08 | 245.19 |
| 2010-04-07 | 245.67 |
| 2010-04-01 | 244.71 |
| 2010-03-31 | 243.28 |
| 2010-03-30 | 234.67 |
| 2010-03-29 | 218.41 |
| 2010-03-26 | 218.41 |
| 2010-03-25 | 218.41 |
| 2010-03-24 | 221.28 |
| 2010-03-23 | 214.59 |
| 2010-03-22 | 207.90 |
| 2010-03-19 | 207.90 |
| 2010-03-18 | 209.33 |
| 2010-03-17 | 209.81 |
| 2010-03-16 | 207.90 |
| 2010-03-15 | 207.90 |
| 2010-03-12 | 210.29 |
| 2010-03-11 | 207.42 |
| 2010-03-10 | 209.33 |
| 2010-03-09 | 203.59 |
| 2010-03-08 | 199.77 |
| 2010-03-05 | 195.94 |
| 2010-03-04 | 196.42 |
| 2010-03-03 | 195.47 |
| 2010-03-02 | 196.42 |
| 2010-03-01 | 195.47 |
| 2010-02-26 | 193.55 |
| 2010-02-25 | 193.08 |
| 2010-02-24 | 193.55 |
| 2010-02-23 | 196.42 |
| 2010-02-22 | 197.86 |
| 2010-02-19 | 194.99 |
| 2010-02-18 | 198.33 |
| 2010-02-17 | 199.29 |
| 2010-02-12 | 199.29 |
| 2010-02-11 | 196.42 |
| 2010-02-10 | 196.42 |
| 2010-02-09 | 198.33 |
| 2010-02-08 | 198.33 |
| 2010-02-05 | 197.86 |
| 2010-02-04 | 201.20 |
| 2010-02-03 | 198.81 |
| 2010-02-02 | 195.47 |
| 2010-02-01 | 194.03 |
| 2010-01-29 | 195.94 |
| 2010-01-28 | 205.98 |
| 2010-01-27 | 201.20 |
| 2010-01-26 | 201.20 |
| 2010-01-25 | 205.98 |
| 2010-01-22 | 207.90 |
| 2010-01-21 | 209.81 |
| 2010-01-20 | 213.16 |
| 2010-01-19 | 212.20 |
| 2010-01-18 | 214.11 |
| 2010-01-15 | 215.55 |
| 2010-01-14 | 215.55 |
| 2010-01-13 | 217.94 |
| 2010-01-12 | 222.72 |
| 2010-01-11 | 220.33 |
| 2010-01-08 | 211.24 |
| 2010-01-07 | 209.81 |
| 2010-01-06 | 207.42 |
| 2010-01-05 | 205.98 |
| 2010-01-04 | 205.98 |
| 2009-12-31 | 202.64 |
| 2009-12-30 | 198.81 |
| 2009-12-29 | 202.16 |
| 2009-12-28 | 205.51 |
| 2009-12-24 | 208.37 |
| 2009-12-23 | 205.03 |
| 2009-12-22 | 205.98 |
| 2009-12-21 | 198.33 |
| 2009-12-18 | 197.86 |
| 2009-12-17 | 201.20 |
| 2009-12-16 | 204.07 |
| 2009-12-15 | 208.37 |
| 2009-12-14 | 208.85 |
| 2009-12-11 | 210.77 |
| 2009-12-10 | 210.77 |
| 2009-12-09 | 209.36 |
| 2009-12-08 | 209.83 |
| 2009-12-07 | 211.23 |
| 2009-12-04 | 209.83 |
| 2009-12-03 | 211.23 |
| 2009-12-02 | 200.44 |
| 2009-12-01 | 199.97 |
| 2009-11-30 | 198.56 |
| 2009-11-27 | 198.56 |
| 2009-11-26 | 186.35 |
| 2009-11-25 | 161.01 |
| 2009-11-24 | 158.19 |
| 2009-11-23 | 160.54 |
| 2009-11-20 | 158.66 |
| 2009-11-19 | 163.82 |
| 2009-11-18 | 162.88 |
| 2009-11-17 | 161.94 |
| 2009-11-16 | 166.64 |
| 2009-11-13 | 167.11 |
| 2009-11-12 | 161.01 |
| 2009-11-11 | 161.01 |
| 2009-11-10 | 161.01 |
| 2009-11-09 | 162.88 |
| 2009-11-06 | 156.78 |
| 2009-11-05 | 158.66 |
| 2009-11-04 | 153.96 |
| 2009-11-03 | 154.43 |
| 2009-11-02 | 152.09 |
| 2009-10-30 | 153.96 |
| 2009-10-29 | 146.45 |
| 2009-10-28 | 149.27 |
| 2009-10-27 | 153.49 |
| 2009-10-23 | 157.25 |
| 2009-10-22 | 144.11 |
| 2009-10-21 | 139.88 |
| 2009-10-20 | 133.31 |
| 2009-10-19 | 125.33 |
| 2009-10-16 | 125.33 |
| 2009-10-15 | 118.76 |
| 2009-10-14 | 122.51 |
| 2009-10-13 | 119.70 |
| 2009-10-12 | 115.00 |
| 2009-10-09 | 112.65 |
| 2009-10-08 | 114.06 |
| 2009-10-07 | 111.71 |
| 2009-10-06 | 110.31 |
| 2009-10-05 | 111.25 |
| 2009-10-02 | 109.84 |
| 2009-09-30 | 114.06 |
| 2009-09-29 | 113.59 |
| 2009-09-28 | 111.71 |
| 2009-09-25 | 115.47 |
| 2009-09-24 | 115.47 |
| 2009-09-23 | 117.82 |
| 2009-09-22 | 115.00 |
| 2009-09-21 | 118.29 |
| 2009-09-18 | 117.82 |
| 2009-09-17 | 116.41 |
| 2009-09-16 | 112.18 |
| 2009-09-15 | 112.18 |
| 2009-09-14 | 112.65 |
| 2009-09-11 | 117.35 |
| 2009-09-10 | 121.10 |
| 2009-09-09 | 121.57 |
| 2009-09-08 | 124.86 |
| 2009-09-07 | 125.33 |
| 2009-09-04 | 122.04 |
| 2009-09-03 | 123.45 |
| 2009-09-02 | 113.12 |
| 2009-09-01 | 131.90 |
| 2009-08-31 | 129.08 |
| 2009-08-28 | 127.21 |
| 2009-08-27 | 125.80 |
| 2009-08-26 | 118.29 |
| 2009-08-25 | 113.12 |
| 2009-08-24 | 108.90 |
| 2009-08-21 | 106.08 |
| 2009-08-20 | 110.78 |
| 2009-08-19 | 107.49 |
| 2009-08-18 | 115.00 |
| 2009-08-17 | 113.12 |
| 2009-08-14 | 120.63 |
| 2009-08-13 | 115.65 |
| 2009-08-12 | 115.20 |
| 2009-08-11 | 116.56 |
| 2009-08-10 | 117.92 |
| 2009-08-07 | 103.87 |
| 2009-08-06 | 103.87 |
| 2009-08-05 | 103.42 |
| 2009-08-04 | 107.50 |
| 2009-08-03 | 99.34 |
| 2009-07-31 | 93.45 |
| 2009-07-30 | 91.19 |
| 2009-07-29 | 92.54 |
| 2009-07-28 | 93.90 |
| 2009-07-27 | 92.54 |
| 2009-07-24 | 93.90 |
| 2009-07-23 | 97.08 |
| 2009-07-22 | 97.98 |
| 2009-07-21 | 97.08 |
| 2009-07-20 | 97.08 |
| 2009-07-17 | 92.54 |
| 2009-07-16 | 88.47 |
| 2009-07-15 | 90.73 |
| 2009-07-14 | 90.73 |
| 2009-07-13 | 93.90 |
| 2009-07-10 | 94.36 |
| 2009-07-09 | 93.00 |
| 2009-07-08 | 95.72 |
| 2009-07-07 | 97.08 |
| 2009-07-06 | 90.28 |
| 2009-07-03 | 95.72 |
| 2009-07-02 | 89.83 |
| 2009-06-30 | 78.50 |
| 2009-06-29 | 70.35 |
| 2009-06-26 | 68.08 |
| 2009-06-25 | 63.10 |
| 2009-06-24 | 63.10 |
| 2009-06-23 | 60.83 |
| 2009-06-22 | 61.28 |
| 2009-06-19 | 63.10 |
| 2009-06-18 | 59.93 |
| 2009-06-17 | 65.82 |
| 2009-06-16 | 68.53 |
| 2009-06-15 | 69.89 |
| 2009-06-12 | 69.44 |
| 2009-06-11 | 69.89 |
| 2009-06-10 | 72.16 |
| 2009-06-09 | 69.89 |
| 2009-06-08 | 69.89 |
| 2009-06-05 | 65.82 |
| 2009-06-04 | 65.36 |
| 2009-06-03 | 65.82 |
| 2009-06-02 | 70.80 |
| 2009-06-01 | 65.82 |
| 2009-05-29 | 58.57 |
| 2009-05-27 | 56.30 |
| 2009-05-26 | 55.85 |
| 2009-05-25 | 55.85 |
| 2009-05-22 | 58.11 |
| 2009-05-21 | 58.57 |
| 2009-05-20 | 57.66 |
| 2009-05-19 | 57.21 |
| 2009-05-18 | 51.77 |
| 2009-05-15 | 55.85 |
| 2009-05-14 | 54.94 |
| 2009-05-13 | 54.04 |
| 2009-05-12 | 53.13 |
| 2009-05-11 | 55.40 |
| 2009-05-08 | 44.98 |
| 2009-05-07 | 38.18 |
| 2009-05-06 | 34.10 |
| 2009-05-05 | 31.84 |
| 2009-05-04 | 33.20 |
| 2009-04-30 | 26.85 |
| 2009-04-29 | 23.68 |
| 2009-04-28 | 21.42 |
| 2009-04-27 | 25.95 |
| 2009-04-24 | 31.38 |
| 2009-04-23 | 32.29 |
| 2009-04-22 | 35.46 |
| 2009-04-21 | 40.44 |
| 2009-04-20 | 44.98 |
| 2009-04-17 | 36.82 |
| 2009-04-16 | 31.38 |
| 2009-04-15 | 29.12 |
| 2009-04-14 | 23.23 |
| 2009-04-09 | 15.53 |
| 2009-04-08 | 11.45 |
| 2009-04-07 | 12.36 |
| 2009-04-06 | 14.17 |
| 2009-04-03 | 14.17 |
| 2009-04-02 | 11.00 |
| 2009-04-01 | 7.83 |
| 2009-03-31 | 6.92 |
| 2009-03-30 | 12.36 |
| 2009-03-27 | 13.26 |
| 2009-03-26 | 15.53 |
| 2009-03-25 | 9.64 |
| 2009-03-24 | 8.28 |
| 2009-03-23 | 3.29 |
| 2009-03-20 | 0.58 |
| 2009-03-19 | 0.58 |
| 2009-03-18 | 0.58 |
| 2009-03-17 | -0.78 |
| 2009-03-16 | -0.78 |
| 2009-03-13 | 1.94 |
| 2009-03-12 | -2.59 |
| 2009-03-11 | -3.50 |
| 2009-03-10 | -5.77 |
| 2009-03-09 | -3.95 |
| 2009-03-06 | 1.48 |
| 2009-03-05 | 0.58 |
| 2009-03-04 | -3.05 |
| 2009-03-03 | -4.41 |
| 2009-03-02 | -4.86 |
| 2009-02-27 | -3.50 |
| 2009-02-26 | -3.95 |
| 2009-02-25 | -3.50 |
| 2009-02-24 | -3.50 |
| 2009-02-23 | 1.03 |
| 2009-02-20 | 4.65 |
| 2009-02-19 | 5.56 |
| 2009-02-18 | 3.29 |
| 2009-02-17 | 4.20 |
| 2009-02-16 | 2.84 |
| 2009-02-13 | 2.84 |
| 2009-02-12 | -0.33 |
| 2009-02-11 | -4.41 |
| 2009-02-10 | -3.50 |
| 2009-02-09 | -5.77 |
| 2009-02-06 | -4.41 |
| 2009-02-05 | -5.77 |
| 2009-02-04 | -6.22 |
| 2009-02-03 | -6.67 |
| 2009-02-02 | -9.39 |
| 2009-01-30 | -8.48 |
| 2009-01-29 | -8.48 |
| 2009-01-23 | -10.30 |
| 2009-01-22 | -10.30 |
| 2009-01-21 | -9.39 |
| 2009-01-20 | -5.77 |
| 2009-01-19 | -3.95 |
| 2009-01-16 | -1.24 |
| 2009-01-15 | -3.05 |
| 2009-01-14 | 0.12 |
| 2009-01-13 | -1.24 |
| 2009-01-12 | -1.24 |
| 2009-01-09 | 0.12 |
| 2009-01-08 | 0.12 |
| 2009-01-07 | 4.20 |
| 2009-01-06 | 0.58 |
| 2009-01-05 | 3.29 |
| 2009-01-02 | -3.50 |
| 2008-12-31 | -5.77 |
| 2008-12-30 | -6.22 |
| 2008-12-29 | -4.86 |
| 2008-12-24 | -2.59 |
| 2008-12-23 | -5.77 |
| 2008-12-22 | -2.59 |
| 2008-12-19 | 0.12 |
| 2008-12-18 | 4.20 |
| 2008-12-17 | 4.20 |
| 2008-12-16 | -0.33 |
| 2008-12-15 | 1.42 |
| 2008-12-12 | 4.48 |
| 2008-12-11 | 2.73 |
| 2008-12-10 | -1.64 |
| 2008-12-09 | -3.83 |
| 2008-12-08 | -2.95 |
| 2008-12-05 | -4.70 |
| 2008-12-04 | -6.01 |
| 2008-12-03 | -6.01 |
| 2008-12-02 | -10.38 |
| 2008-12-01 | -6.01 |
| 2008-11-28 | -5.14 |
| 2008-11-27 | -3.83 |
| 2008-11-26 | -8.20 |
| 2008-11-25 | -9.07 |
| 2008-11-24 | -10.38 |
| 2008-11-21 | -6.45 |
| 2008-11-20 | -6.89 |
| 2008-11-19 | -1.64 |
| 2008-11-18 | -1.64 |
| 2008-11-17 | 4.92 |
| 2008-11-14 | 4.92 |
| 2008-11-13 | 4.92 |
| 2008-11-12 | 4.04 |
| 2008-11-11 | 2.73 |
| 2008-11-10 | 3.60 |
| 2008-11-07 | 0.54 |
| 2008-11-06 | -4.26 |
| 2008-11-05 | -2.52 |
| 2008-11-04 | -8.20 |
| 2008-11-03 | -12.57 |
| 2008-10-31 | -14.76 |
| 2008-10-30 | -16.07 |
| 2008-10-29 | -19.13 |
| 2008-10-28 | -19.13 |
| 2008-10-27 | -21.31 |
| 2008-10-24 | -14.76 |
| 2008-10-23 | -13.44 |
| 2008-10-22 | -6.45 |
| 2008-10-21 | -7.32 |
| 2008-10-20 | 10.60 |
| 2008-10-17 | 15.84 |
| 2008-10-16 | 19.34 |
| 2008-10-15 | 24.59 |
| 2008-10-14 | 28.96 |
| 2008-10-13 | 25.90 |
| 2008-10-10 | 19.34 |
| 2008-10-09 | 28.52 |
| 2008-10-08 | 15.84 |
| 2008-10-06 | 30.27 |
| 2008-10-03 | 39.89 |
| 2008-10-02 | 46.01 |
| 2008-09-30 | 44.26 |
| 2008-09-29 | 43.82 |
| 2008-09-26 | 48.63 |
| 2008-09-25 | 57.37 |
| 2008-09-24 | 62.18 |
| 2008-09-23 | 70.49 |
| 2008-09-22 | 67.87 |
| 2008-09-19 | 66.99 |
| 2008-09-18 | 63.93 |
| 2008-09-17 | 77.48 |
| 2008-09-16 | 85.79 |
| 2008-09-12 | 88.85 |
| 2008-09-11 | 87.97 |
| 2008-09-10 | 92.78 |
| 2008-09-09 | 90.60 |
| 2008-09-08 | 85.79 |
| 2008-09-05 | 83.60 |
| 2008-09-04 | 85.35 |
| 2008-09-03 | 84.91 |
| 2008-09-02 | 84.91 |
| 2008-09-01 | 83.17 |
| 2008-08-29 | 88.65 |
| 2008-08-28 | 81.06 |
| 2008-08-27 | 79.37 |
| 2008-08-26 | 74.30 |
| 2008-08-25 | 77.68 |
| 2008-08-21 | 78.95 |
| 2008-08-20 | 77.68 |
| 2008-08-19 | 83.59 |
| 2008-08-18 | 81.06 |
| 2008-08-15 | 87.39 |
| 2008-08-14 | 87.81 |
| 2008-08-13 | 92.03 |
| 2008-08-12 | 93.30 |
| 2008-08-11 | 97.52 |
| 2008-08-08 | 100.47 |
| 2008-08-07 | 100.89 |
| 2008-08-05 | 100.47 |
| 2008-08-04 | 100.89 |
| 2008-08-01 | 100.89 |
| 2008-07-31 | 106.38 |
| 2008-07-30 | 100.47 |
| 2008-07-29 | 100.05 |
| 2008-07-28 | 100.89 |
| 2008-07-25 | 100.47 |
| 2008-07-24 | 103.00 |
| 2008-07-23 | 103.00 |
| 2008-07-22 | 101.31 |
| 2008-07-21 | 101.74 |
| 2008-07-18 | 101.74 |
| 2008-07-17 | 102.58 |
| 2008-07-16 | 101.74 |
| 2008-07-15 | 101.74 |
| 2008-07-14 | 105.11 |
| 2008-07-11 | 108.91 |
| 2008-07-10 | 106.80 |
| 2008-07-09 | 110.60 |
| 2008-07-08 | 111.02 |
| 2008-07-07 | 114.40 |
| 2008-07-04 | 113.98 |
| 2008-07-03 | 117.77 |
| 2008-07-02 | 119.46 |
| 2008-06-30 | 120.31 |
| 2008-06-27 | 120.73 |
| 2008-06-26 | 123.68 |
| 2008-06-25 | 123.68 |
| 2008-06-24 | 123.68 |
| 2008-06-23 | 127.90 |
| 2008-06-20 | 124.10 |
| 2008-06-19 | 127.90 |
| 2008-06-18 | 130.01 |
| 2008-06-17 | 128.75 |
| 2008-06-16 | 127.06 |
| 2008-06-13 | 128.75 |
| 2008-06-12 | 130.01 |
| 2008-06-11 | 124.95 |
| 2008-06-10 | 124.10 |
| 2008-06-06 | 130.43 |
| 2008-06-05 | 130.01 |
| 2008-06-04 | 130.01 |
| 2008-06-03 | 128.32 |
| 2008-06-02 | 129.59 |
| 2008-05-30 | 126.21 |
| 2008-05-29 | 126.21 |
| 2008-05-28 | 127.06 |
| 2008-05-27 | 127.48 |
| 2008-05-26 | 124.10 |
| 2008-05-23 | 125.79 |
| 2008-05-22 | 125.37 |
| 2008-05-21 | 121.15 |
| 2008-05-20 | 122.42 |
| 2008-05-19 | 122.84 |
| 2008-05-16 | 127.90 |
| 2008-05-15 | 127.90 |
| 2008-05-14 | 127.90 |
| 2008-05-13 | 127.06 |
| 2008-05-09 | 127.90 |
| 2008-05-08 | 127.90 |
| 2008-05-07 | 130.01 |
| 2008-05-06 | 129.59 |
| 2008-05-05 | 130.86 |
| 2008-05-02 | 130.01 |
| 2008-04-30 | 131.28 |
| 2008-04-29 | 132.97 |
| 2008-04-28 | 132.12 |
| 2008-04-25 | 138.88 |
| 2008-04-24 | 141.83 |
| 2008-04-23 | 141.83 |
| 2008-04-22 | 143.94 |
| 2008-04-21 | 138.45 |
| 2008-04-18 | 138.88 |
| 2008-04-17 | 149.00 |
| 2008-04-16 | 149.00 |
| 2008-04-15 | 151.11 |
| 2008-04-14 | 146.89 |
| 2008-04-11 | 144.78 |
| 2008-04-10 | 149.00 |
| 2008-04-09 | 147.32 |
| 2008-04-08 | 144.36 |
| 2008-04-07 | 144.36 |
| 2008-04-03 | 144.78 |
| 2008-04-02 | 143.10 |
| 2008-04-01 | 142.67 |
| 2008-03-31 | 142.25 |
| 2008-03-28 | 143.94 |
| 2008-03-27 | 143.10 |
| 2008-03-26 | 146.89 |
| 2008-03-25 | 144.78 |
| 2008-03-20 | 140.56 |
| 2008-03-19 | 142.67 |
| 2008-03-18 | 142.67 |
| 2008-03-17 | 151.11 |
| 2008-03-14 | 146.89 |
| 2008-03-13 | 143.10 |
| 2008-03-12 | 149.00 |
| 2008-03-11 | 151.11 |
| 2008-03-10 | 144.78 |
| 2008-03-07 | 157.45 |
| 2008-03-06 | 135.92 |
| 2008-03-05 | 132.97 |
| 2008-03-04 | 131.28 |
| 2008-03-03 | 132.12 |
| 2008-02-29 | 132.97 |
| 2008-02-28 | 135.50 |
| 2008-02-27 | 134.66 |
| 2008-02-26 | 132.97 |
| 2008-02-25 | 132.97 |
| 2008-02-22 | 132.12 |
| 2008-02-21 | 132.12 |
| 2008-02-20 | 131.70 |
| 2008-02-19 | 130.43 |
| 2008-02-18 | 130.43 |
| 2008-02-15 | 128.32 |
| 2008-02-14 | 132.97 |
| 2008-02-13 | 132.12 |
| 2008-02-12 | 132.12 |
| 2008-02-11 | 130.86 |
| 2008-02-06 | 127.90 |
| 2008-02-05 | 130.01 |
| 2008-02-04 | 124.10 |
| 2008-02-01 | 121.15 |
| 2008-01-31 | 119.88 |
| 2008-01-30 | 117.77 |
| 2008-01-29 | 116.93 |
| 2008-01-28 | 119.04 |
| 2008-01-25 | 125.37 |
| 2008-01-24 | 122.84 |
| 2008-01-23 | 122.84 |
| 2008-01-22 | 132.12 |
| 2008-01-21 | 133.39 |
| 2008-01-18 | 137.19 |
| 2008-01-17 | 138.03 |
| 2008-01-16 | 135.08 |
| 2008-01-15 | 140.56 |
| 2008-01-14 | 139.72 |
| 2008-01-11 | 138.88 |
| 2008-01-10 | 139.72 |
| 2008-01-09 | 139.72 |
| 2008-01-08 | 143.52 |
| 2008-01-07 | 140.56 |
| 2008-01-04 | 140.56 |
| 2008-01-03 | 135.92 |
| 2008-01-02 | 138.03 |
| 2007-12-31 | 137.19 |
| 2007-12-28 | 138.45 |
| 2007-12-27 | 138.88 |
| 2007-12-24 | 141.41 |
| 2007-12-21 | 144.78 |
| 2007-12-20 | 130.43 |
| 2007-12-19 | 125.79 |
| 2007-12-18 | 125.79 |
| 2007-12-17 | 124.96 |
| 2007-12-14 | 132.01 |
| 2007-12-13 | 127.86 |
| 2007-12-12 | 124.55 |
| 2007-12-11 | 124.55 |
| 2007-12-10 | 123.72 |
| 2007-12-07 | 124.55 |
| 2007-12-06 | 129.11 |
| 2007-12-05 | 129.52 |
| 2007-12-04 | 131.59 |
| 2007-12-03 | 134.91 |
| 2007-11-30 | 125.79 |
| 2007-11-29 | 117.09 |
| 2007-11-28 | 110.88 |
| 2007-11-27 | 110.88 |
| 2007-11-26 | 112.12 |
| 2007-11-23 | 108.39 |
| 2007-11-22 | 108.39 |
| 2007-11-21 | 112.12 |
| 2007-11-20 | 111.29 |
| 2007-11-19 | 111.29 |
| 2007-11-16 | 111.29 |
| 2007-11-15 | 115.02 |
| 2007-11-14 | 113.78 |
| 2007-11-13 | 112.12 |
| 2007-11-12 | 113.36 |
| 2007-11-09 | 112.53 |
| 2007-11-08 | 111.29 |
| 2007-11-07 | 112.53 |
| 2007-11-06 | 111.71 |
| 2007-11-05 | 110.88 |
| 2007-11-02 | 111.71 |
| 2007-11-01 | 111.29 |
| 2007-10-31 | 109.22 |
| 2007-10-30 | 110.46 |
| 2007-10-29 | 110.46 |
| 2007-10-26 | 110.46 |
| 2007-10-25 | 110.88 |
| 2007-10-24 | 110.46 |
| 2007-10-23 | 110.05 |
| 2007-10-22 | 110.05 |
| 2007-10-18 | 110.46 |
| 2007-10-17 | 112.12 |
| 2007-10-16 | 110.88 |
| 2007-10-15 | 113.36 |
| 2007-10-12 | 112.12 |
| 2007-10-11 | 111.71 |
| 2007-10-10 | 110.88 |
| 2007-10-09 | 109.22 |
| 2007-10-08 | 109.22 |
| 2007-10-05 | 110.46 |
| 2007-10-04 | 110.46 |
| 2007-10-03 | 103.42 |
| 2007-10-02 | 109.22 |
| 2007-09-28 | 112.12 |
| 2007-09-27 | 110.46 |
| 2007-09-25 | 110.46 |
| 2007-09-24 | 110.46 |
| 2007-09-21 | 113.36 |
| 2007-09-20 | 115.43 |
| 2007-09-19 | 113.36 |
| 2007-09-18 | 109.63 |
| 2007-09-17 | 112.53 |
| 2007-09-14 | 116.26 |
| 2007-09-13 | 113.78 |
| 2007-09-12 | 121.24 |
| 2007-09-11 | 123.72 |
| 2007-09-10 | 124.96 |
| 2007-09-07 | 119.99 |
| 2007-09-06 | 124.14 |
| 2007-09-05 | 119.58 |
| 2007-09-04 | 111.29 |
| 2007-09-03 | 111.29 |
| 2007-08-31 | 107.15 |
| 2007-08-30 | 106.73 |
| 2007-08-29 | 107.98 |
| 2007-08-28 | 111.29 |
| 2007-08-27 | 115.02 |
| 2007-08-24 | 106.32 |
| 2007-08-23 | 104.30 |
| 2007-08-22 | 102.27 |
| 2007-08-21 | 104.30 |
| 2007-08-20 | 100.25 |
| 2007-08-17 | 94.18 |
| 2007-08-16 | 102.27 |
| 2007-08-15 | 103.08 |
| 2007-08-14 | 109.56 |
| 2007-08-13 | 104.70 |
| 2007-08-10 | 106.32 |
| 2007-08-09 | 109.56 |
| 2007-08-08 | 106.72 |
| 2007-08-07 | 105.92 |
| 2007-08-06 | 115.62 |
| 2007-08-03 | 118.46 |
| 2007-08-02 | 115.22 |
| 2007-08-01 | 121.69 |
| 2007-07-31 | 128.98 |
| 2007-07-30 | 120.88 |
| 2007-07-27 | 122.50 |
| 2007-07-26 | 130.59 |
| 2007-07-25 | 128.98 |
| 2007-07-24 | 130.59 |
| 2007-07-23 | 130.19 |
| 2007-07-20 | 130.59 |
| 2007-07-19 | 131.00 |
| 2007-07-18 | 131.00 |
| 2007-07-17 | 131.00 |
| 2007-07-16 | 129.78 |
| 2007-07-13 | 130.19 |
| 2007-07-12 | 127.36 |
| 2007-07-11 | 126.55 |
| 2007-07-10 | 128.98 |
| 2007-07-09 | 130.59 |
| 2007-07-06 | 126.14 |
| 2007-07-05 | 126.14 |
| 2007-07-04 | 118.86 |
| 2007-07-03 | 130.59 |
| 2007-06-29 | 135.04 |
| 2007-06-28 | 131.00 |
| 2007-06-27 | 128.98 |
| 2007-06-26 | 133.02 |
| 2007-06-25 | 135.04 |
| 2007-06-22 | 139.09 |
| 2007-06-21 | 130.59 |
| 2007-06-20 | 116.03 |
| 2007-06-18 | 110.37 |
| 2007-06-15 | 107.94 |
| 2007-06-14 | 107.13 |
| 2007-06-13 | 104.30 |
| 2007-06-12 | 107.53 |
| 2007-06-11 | 110.37 |
| 2007-06-08 | 106.32 |
| 2007-06-07 | 100.66 |
| 2007-06-06 | 102.27 |
| 2007-06-05 | 100.25 |
| 2007-06-04 | 102.27 |
| 2007-06-01 | 110.37 |
| 2007-05-31 | 109.96 |
| 2007-05-30 | 94.59 |
| 2007-05-29 | 92.57 |
| 2007-05-28 | 92.57 |
| 2007-05-25 | 86.09 |
| 2007-05-23 | 84.47 |
| 2007-05-22 | 86.50 |
| 2007-05-21 | 82.45 |
| 2007-05-18 | 82.45 |
| 2007-05-17 | 83.26 |
| 2007-05-16 | 86.09 |
| 2007-05-15 | 86.09 |
| 2007-05-14 | 84.88 |
| 2007-05-11 | 81.24 |
| 2007-05-10 | 82.45 |
| 2007-05-09 | 82.05 |
| 2007-05-08 | 80.83 |
| 2007-05-07 | 81.24 |
| 2007-05-04 | 82.45 |
| 2007-05-03 | 79.62 |
| 2007-05-02 | 79.62 |
| 2007-04-30 | 73.96 |
| 2007-04-27 | 74.77 |
| 2007-04-26 | 73.96 |
| 2007-04-25 | 73.96 |
| 2007-04-24 | 71.53 |
| 2007-04-23 | 71.53 |
| 2007-04-20 | 71.93 |
| 2007-04-19 | 71.12 |
| 2007-04-18 | 71.93 |
| 2007-04-17 | 74.77 |
| 2007-04-16 | 73.96 |
| 2007-04-13 | 75.98 |
| 2007-04-12 | 75.57 |
| 2007-04-11 | 75.98 |
| 2007-04-10 | 69.91 |
| 2007-04-04 | 65.06 |
| 2007-04-03 | 63.84 |
| 2007-04-02 | 62.63 |
| 2007-03-30 | 61.01 |
| 2007-03-29 | 62.63 |
| 2007-03-28 | 63.03 |
| 2007-03-27 | 63.03 |
| 2007-03-26 | 63.03 |
| 2007-03-23 | 63.84 |
| 2007-03-22 | 64.25 |
| 2007-03-21 | 63.03 |
| 2007-03-20 | 63.84 |
| 2007-03-19 | 63.03 |
| 2007-03-16 | 64.25 |
| 2007-03-15 | 63.44 |
| 2007-03-14 | 64.25 |
| 2007-03-13 | 66.67 |
| 2007-03-12 | 64.25 |
| 2007-03-09 | 63.84 |
| 2007-03-08 | 63.84 |
| 2007-03-07 | 61.82 |
| 2007-03-06 | 62.63 |
| 2007-03-05 | 63.44 |
| 2007-03-02 | 71.53 |
| 2007-03-01 | 69.91 |
| 2007-02-28 | 72.34 |
| 2007-02-27 | 76.38 |
| 2007-02-26 | 73.55 |
| 2007-02-23 | 78.00 |
| 2007-02-22 | 81.64 |
| 2007-02-21 | 81.24 |
| 2007-02-16 | 75.98 |
| 2007-02-15 | 75.17 |
| 2007-02-14 | 73.55 |
| 2007-02-13 | 74.77 |
| 2007-02-12 | 72.34 |
| 2007-02-09 | 68.70 |
| 2007-02-08 | 67.08 |
| 2007-02-07 | 64.25 |
| 2007-02-06 | 56.56 |
| 2007-02-05 | 57.37 |
| 2007-02-02 | 54.13 |
| 2007-02-01 | 52.52 |
| 2007-01-31 | 52.52 |
| 2007-01-30 | 54.13 |
| 2007-01-29 | 52.92 |
| 2007-01-26 | 49.68 |
| 2007-01-25 | 54.54 |
| 2007-01-24 | 53.73 |
| 2007-01-23 | 53.73 |
| 2007-01-22 | 54.54 |
| 2007-01-19 | 53.73 |
| 2007-01-18 | 53.32 |
| 2007-01-17 | 51.71 |
| 2007-01-16 | 52.92 |
| 2007-01-15 | 54.54 |
| 2007-01-12 | 53.73 |
| 2007-01-11 | 53.32 |
| 2007-01-10 | 55.35 |
| 2007-01-09 | 53.32 |
| 2007-01-08 | 53.73 |
| 2007-01-05 | 54.54 |
| 2007-01-04 | 52.52 |
| 2007-01-03 | 48.87 |
| 2007-01-02 | 50.09 |
| 2006-12-29 | 48.87 |
| 2006-12-28 | 51.71 |
| 2006-12-27 | 51.71 |
| 2006-12-22 | 51.71 |
| 2006-12-21 | 52.52 |
| 2006-12-20 | 51.71 |
| 2006-12-19 | 50.90 |
| 2006-12-18 | 51.30 |
| 2006-12-15 | 51.30 |
| 2006-12-14 | 50.51 |
| 2006-12-13 | 51.30 |
| 2006-12-12 | 50.11 |
| 2006-12-11 | 52.09 |
| 2006-12-08 | 56.05 |
| 2006-12-07 | 56.85 |
| 2006-12-06 | 55.66 |
| 2006-12-05 | 47.74 |
| 2006-12-04 | 42.59 |
| 2006-12-01 | 36.65 |
| 2006-11-30 | 36.65 |
| 2006-11-29 | 36.25 |
| 2006-11-28 | 35.06 |
| 2006-11-27 | 36.65 |
| 2006-11-24 | 37.83 |
| 2006-11-23 | 38.63 |
| 2006-11-22 | 37.83 |
| 2006-11-21 | 34.67 |
| 2006-11-20 | 35.85 |
| 2006-11-17 | 38.63 |
| 2006-11-16 | 36.65 |
| 2006-11-15 | 36.65 |
| 2006-11-14 | 37.83 |
| 2006-11-13 | 38.23 |
| 2006-11-10 | 37.04 |
| 2006-11-09 | 38.63 |
| 2006-11-08 | 34.67 |
| 2006-11-07 | 36.65 |
| 2006-11-06 | 30.71 |
| 2006-11-03 | 24.76 |
| 2006-11-02 | 25.56 |
| 2006-11-01 | 25.16 |
| 2006-10-31 | 25.16 |
| 2006-10-27 | 22.78 |
| 2006-10-26 | 22.39 |
| 2006-10-25 | 22.39 |
| 2006-10-24 | 21.99 |
| 2006-10-23 | 22.78 |
| 2006-10-20 | 22.78 |
| 2006-10-19 | 21.99 |
| 2006-10-18 | 21.99 |
| 2006-10-17 | 21.99 |
| 2006-10-16 | 22.39 |
| 2006-10-13 | 23.18 |
| 2006-10-12 | 23.58 |
| 2006-10-11 | 22.78 |
| 2006-10-10 | 22.78 |
| 2006-10-09 | 22.39 |
| 2006-10-06 | 21.99 |
| 2006-10-05 | 23.58 |
| 2006-10-04 | 20.41 |
| 2006-10-03 | 18.82 |
| 2006-09-29 | 18.43 |
| 2006-09-28 | 19.62 |
| 2006-09-27 | 19.22 |
| 2006-09-26 | 18.43 |
| 2006-09-25 | 20.01 |
| 2006-09-22 | 20.01 |
| 2006-09-21 | 18.03 |
| 2006-09-20 | 16.05 |
| 2006-09-19 | 16.45 |
| 2006-09-18 | 18.82 |
| 2006-09-15 | 19.62 |
| 2006-09-14 | 20.01 |
| 2006-09-13 | 21.20 |
| 2006-09-12 | 21.99 |
| 2006-09-11 | 21.20 |
| 2006-09-08 | 21.60 |
| 2006-09-07 | 21.20 |
| 2006-09-06 | 20.80 |
| 2006-09-05 | 19.62 |
| 2006-09-04 | 21.15 |
| 2006-09-01 | 20.77 |
| 2006-08-31 | 20.00 |
| 2006-08-30 | 20.77 |
| 2006-08-29 | 20.38 |
| 2006-08-28 | 19.23 |
| 2006-08-25 | 19.23 |
| 2006-08-24 | 16.15 |
| 2006-08-23 | 11.54 |
| 2006-08-22 | 11.54 |
| 2006-08-21 | 9.23 |
| 2006-08-18 | 9.23 |
| 2006-08-17 | 9.23 |
| 2006-08-16 | 8.85 |
| 2006-08-15 | 11.54 |
| 2006-08-14 | 11.54 |
| 2006-08-11 | 9.62 |
| 2006-08-10 | 8.46 |
| 2006-08-09 | 8.46 |
| 2006-08-08 | 7.69 |
| 2006-08-07 | 8.46 |
| 2006-08-04 | 8.08 |
| 2006-08-03 | 7.69 |
| 2006-08-02 | 7.31 |
| 2006-08-01 | 7.69 |
| 2006-07-31 | 6.54 |
| 2006-07-28 | 7.31 |
| 2006-07-27 | 7.31 |
| 2006-07-26 | 7.69 |
| 2006-07-25 | 7.69 |
| 2006-07-24 | 8.08 |
| 2006-07-21 | 7.69 |
| 2006-07-20 | 7.69 |
| 2006-07-19 | 5.77 |
| 2006-07-18 | 8.65 |
| 2006-07-17 | 8.65 |
| 2006-07-14 | 8.65 |
| 2006-07-13 | 7.69 |
| 2006-07-12 | 10.58 |
| 2006-07-11 | 8.65 |
| 2006-07-10 | 7.69 |
| 2006-07-07 | 10.58 |
| 2006-07-06 | 6.73 |
| 2006-07-05 | 6.73 |
| 2006-07-04 | 6.73 |
| 2006-07-03 | 7.69 |
| 2006-06-30 | 8.65 |
| 2006-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy