Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0525 % |
|---|---|
| 2025-11-03 | 30.03 |
| 2025-10-31 | 31.18 |
| 2025-10-30 | 40.96 |
| 2025-10-28 | 44.99 |
| 2025-10-27 | 44.41 |
| 2025-10-24 | 44.41 |
| 2025-10-23 | 43.84 |
| 2025-10-22 | 44.99 |
| 2025-10-21 | 46.14 |
| 2025-10-20 | 46.71 |
| 2025-10-17 | 44.41 |
| 2025-10-16 | 45.56 |
| 2025-10-15 | 46.14 |
| 2025-10-14 | 43.84 |
| 2025-10-13 | 48.44 |
| 2025-10-10 | 48.44 |
| 2025-10-09 | 48.44 |
| 2025-10-08 | 44.99 |
| 2025-10-06 | 44.99 |
| 2025-10-03 | 43.26 |
| 2025-10-02 | 43.26 |
| 2025-09-30 | 43.84 |
| 2025-09-29 | 43.26 |
| 2025-09-26 | 40.96 |
| 2025-09-25 | 40.96 |
| 2025-09-24 | 46.71 |
| 2025-09-23 | 46.71 |
| 2025-09-22 | 49.02 |
| 2025-09-19 | 42.69 |
| 2025-09-18 | 42.11 |
| 2025-09-17 | 44.41 |
| 2025-09-16 | 43.84 |
| 2025-09-15 | 43.26 |
| 2025-09-12 | 43.84 |
| 2025-09-11 | 47.86 |
| 2025-09-10 | 49.59 |
| 2025-09-09 | 47.86 |
| 2025-09-08 | 47.29 |
| 2025-09-05 | 38.08 |
| 2025-09-04 | 33.48 |
| 2025-09-03 | 32.33 |
| 2025-09-02 | 30.03 |
| 2025-09-01 | 28.88 |
| 2025-08-29 | 31.75 |
| 2025-08-28 | 11.62 |
| 2025-08-27 | 12.19 |
| 2025-08-26 | 12.19 |
| 2025-08-25 | 14.49 |
| 2025-08-22 | 13.34 |
| 2025-08-21 | 13.92 |
| 2025-08-20 | 13.34 |
| 2025-08-19 | 13.34 |
| 2025-08-18 | 13.34 |
| 2025-08-15 | 14.49 |
| 2025-08-14 | 14.49 |
| 2025-08-13 | 13.92 |
| 2025-08-12 | 14.49 |
| 2025-08-11 | 13.92 |
| 2025-08-08 | 15.64 |
| 2025-08-07 | 15.64 |
| 2025-08-06 | 13.92 |
| 2025-08-05 | 15.07 |
| 2025-08-04 | 13.34 |
| 2025-08-01 | 12.19 |
| 2025-07-31 | 12.77 |
| 2025-07-30 | 16.80 |
| 2025-07-29 | 18.52 |
| 2025-07-28 | 20.25 |
| 2025-07-25 | 19.10 |
| 2025-07-24 | 18.52 |
| 2025-07-23 | 17.37 |
| 2025-07-22 | 17.95 |
| 2025-07-21 | 16.22 |
| 2025-07-18 | 13.92 |
| 2025-07-17 | 13.92 |
| 2025-07-16 | 12.19 |
| 2025-07-15 | 12.77 |
| 2025-07-14 | 14.49 |
| 2025-07-11 | 13.92 |
| 2025-07-10 | 12.19 |
| 2025-07-09 | 11.62 |
| 2025-07-08 | 13.34 |
| 2025-07-07 | 12.19 |
| 2025-07-04 | 11.04 |
| 2025-07-03 | 9.89 |
| 2025-07-02 | 10.47 |
| 2025-06-30 | 7.59 |
| 2025-06-27 | 8.74 |
| 2025-06-26 | 9.89 |
| 2025-06-25 | 7.01 |
| 2025-06-24 | 6.06 |
| 2025-06-23 | 6.06 |
| 2025-06-20 | 4.41 |
| 2025-06-19 | 1.64 |
| 2025-06-18 | 3.85 |
| 2025-06-17 | 3.85 |
| 2025-06-16 | 4.41 |
| 2025-06-13 | 3.85 |
| 2025-06-12 | 3.85 |
| 2025-06-11 | 2.75 |
| 2025-06-10 | 1.09 |
| 2025-06-09 | 0.54 |
| 2025-06-06 | 0.54 |
| 2025-06-05 | 0.54 |
| 2025-06-04 | -0.01 |
| 2025-06-03 | -0.57 |
| 2025-06-02 | -2.22 |
| 2025-05-30 | -0.57 |
| 2025-05-29 | -0.01 |
| 2025-05-28 | -0.01 |
| 2025-05-27 | -2.78 |
| 2025-05-26 | -1.67 |
| 2025-05-23 | -3.33 |
| 2025-05-22 | -3.33 |
| 2025-05-21 | -1.12 |
| 2025-05-20 | -1.12 |
| 2025-05-19 | -1.12 |
| 2025-05-16 | -2.22 |
| 2025-05-15 | -2.22 |
| 2025-05-14 | 0.54 |
| 2025-05-13 | -1.12 |
| 2025-05-12 | -1.67 |
| 2025-05-09 | -2.22 |
| 2025-05-08 | -2.78 |
| 2025-05-07 | -3.33 |
| 2025-05-06 | -3.33 |
| 2025-05-02 | -3.33 |
| 2025-04-30 | -6.09 |
| 2025-04-29 | -3.33 |
| 2025-04-28 | -3.33 |
| 2025-04-25 | -2.78 |
| 2025-04-24 | -4.43 |
| 2025-04-23 | -2.78 |
| 2025-04-22 | -2.78 |
| 2025-04-17 | -4.43 |
| 2025-04-16 | -4.43 |
| 2025-04-15 | -3.33 |
| 2025-04-14 | -3.33 |
| 2025-04-11 | -4.43 |
| 2025-04-10 | -6.09 |
| 2025-04-09 | -6.09 |
| 2025-04-08 | -6.09 |
| 2025-04-07 | -13.27 |
| 2025-04-03 | -1.67 |
| 2025-04-02 | -3.88 |
| 2025-04-01 | -1.67 |
| 2025-03-31 | -3.88 |
| 2025-03-28 | 2.75 |
| 2025-03-27 | 8.27 |
| 2025-03-26 | 8.27 |
| 2025-03-25 | 9.93 |
| 2025-03-24 | 7.17 |
| 2025-03-21 | 6.06 |
| 2025-03-20 | 8.27 |
| 2025-03-19 | 10.48 |
| 2025-03-18 | 11.03 |
| 2025-03-17 | 8.83 |
| 2025-03-14 | 8.27 |
| 2025-03-13 | 6.06 |
| 2025-03-12 | 6.62 |
| 2025-03-11 | 5.51 |
| 2025-03-10 | 5.51 |
| 2025-03-07 | 7.17 |
| 2025-03-06 | 8.83 |
| 2025-03-05 | 8.83 |
| 2025-03-04 | 8.27 |
| 2025-03-03 | 7.72 |
| 2025-02-28 | 9.38 |
| 2025-02-27 | 12.14 |
| 2025-02-26 | 12.69 |
| 2025-02-25 | 12.14 |
| 2025-02-24 | 14.35 |
| 2025-02-21 | 14.35 |
| 2025-02-20 | 14.35 |
| 2025-02-19 | 14.35 |
| 2025-02-18 | 16.01 |
| 2025-02-17 | 16.01 |
| 2025-02-14 | 16.56 |
| 2025-02-13 | 14.35 |
| 2025-02-12 | 14.35 |
| 2025-02-11 | 12.69 |
| 2025-02-10 | 13.80 |
| 2025-02-07 | 13.80 |
| 2025-02-06 | 13.24 |
| 2025-02-05 | 12.69 |
| 2025-02-04 | 13.24 |
| 2025-02-03 | 12.69 |
| 2025-01-28 | 15.45 |
| 2025-01-27 | 15.45 |
| 2025-01-24 | 13.80 |
| 2025-01-23 | 12.14 |
| 2025-01-22 | 11.03 |
| 2025-01-21 | 12.69 |
| 2025-01-20 | 13.80 |
| 2025-01-17 | 14.90 |
| 2025-01-16 | 13.80 |
| 2025-01-15 | 13.24 |
| 2025-01-14 | 14.90 |
| 2025-01-13 | 12.14 |
| 2025-01-10 | 12.69 |
| 2025-01-09 | 16.56 |
| 2025-01-08 | 16.01 |
| 2025-01-07 | 16.56 |
| 2025-01-06 | 17.11 |
| 2025-01-03 | 14.35 |
| 2025-01-02 | 16.56 |
| 2024-12-31 | 19.32 |
| 2024-12-30 | 18.22 |
| 2024-12-27 | 18.77 |
| 2024-12-24 | 18.22 |
| 2024-12-23 | 16.56 |
| 2024-12-20 | 16.01 |
| 2024-12-19 | 18.22 |
| 2024-12-18 | 19.32 |
| 2024-12-17 | 18.22 |
| 2024-12-16 | 18.22 |
| 2024-12-13 | 18.22 |
| 2024-12-12 | 20.43 |
| 2024-12-11 | 20.98 |
| 2024-12-10 | 20.98 |
| 2024-12-09 | 22.64 |
| 2024-12-06 | 19.87 |
| 2024-12-05 | 16.56 |
| 2024-12-04 | 16.56 |
| 2024-12-03 | 17.66 |
| 2024-12-02 | 17.11 |
| 2024-11-29 | 15.45 |
| 2024-11-28 | 13.24 |
| 2024-11-27 | 13.24 |
| 2024-11-26 | 12.69 |
| 2024-11-25 | 13.80 |
| 2024-11-22 | 13.80 |
| 2024-11-21 | 17.11 |
| 2024-11-20 | 18.22 |
| 2024-11-19 | 16.56 |
| 2024-11-18 | 16.56 |
| 2024-11-15 | 13.80 |
| 2024-11-14 | 12.69 |
| 2024-11-13 | 15.45 |
| 2024-11-12 | 14.35 |
| 2024-11-11 | 17.66 |
| 2024-11-08 | 20.43 |
| 2024-11-07 | 22.64 |
| 2024-11-06 | 18.77 |
| 2024-11-05 | 22.08 |
| 2024-11-04 | 20.43 |
| 2024-11-01 | 20.43 |
| 2024-10-31 | 19.32 |
| 2024-10-30 | 18.22 |
| 2024-10-29 | 19.87 |
| 2024-10-28 | 22.08 |
| 2024-10-25 | 20.43 |
| 2024-10-24 | 28.71 |
| 2024-10-23 | 29.82 |
| 2024-10-22 | 29.82 |
| 2024-10-21 | 33.13 |
| 2024-10-18 | 33.68 |
| 2024-10-17 | 30.37 |
| 2024-10-16 | 34.24 |
| 2024-10-15 | 32.58 |
| 2024-10-14 | 35.34 |
| 2024-10-10 | 32.03 |
| 2024-10-09 | 22.08 |
| 2024-10-08 | 26.50 |
| 2024-10-07 | 44.18 |
| 2024-10-04 | 31.47 |
| 2024-10-03 | 23.74 |
| 2024-10-02 | 26.50 |
| 2024-09-30 | 23.19 |
| 2024-09-27 | 14.90 |
| 2024-09-26 | 17.11 |
| 2024-09-25 | 14.35 |
| 2024-09-24 | 14.90 |
| 2024-09-23 | 12.14 |
| 2024-09-20 | 9.93 |
| 2024-09-19 | 9.38 |
| 2024-09-17 | 7.17 |
| 2024-09-16 | 6.62 |
| 2024-09-13 | 6.62 |
| 2024-09-12 | 6.62 |
| 2024-09-11 | 4.96 |
| 2024-09-10 | 9.38 |
| 2024-09-09 | 12.14 |
| 2024-09-05 | 15.45 |
| 2024-09-04 | 14.90 |
| 2024-09-03 | 17.11 |
| 2024-09-02 | 18.77 |
| 2024-08-30 | 17.66 |
| 2024-08-29 | 16.01 |
| 2024-08-28 | 18.77 |
| 2024-08-27 | 18.77 |
| 2024-08-26 | 19.87 |
| 2024-08-23 | 20.98 |
| 2024-08-22 | 23.19 |
| 2024-08-21 | 21.53 |
| 2024-08-20 | 20.98 |
| 2024-08-19 | 24.85 |
| 2024-08-16 | 20.98 |
| 2024-08-15 | 20.98 |
| 2024-08-14 | 21.53 |
| 2024-08-13 | 21.53 |
| 2024-08-12 | 22.08 |
| 2024-08-09 | 23.74 |
| 2024-08-08 | 24.85 |
| 2024-08-07 | 23.74 |
| 2024-08-06 | 23.74 |
| 2024-08-05 | 24.85 |
| 2024-08-02 | 32.03 |
| 2024-08-01 | 36.45 |
| 2024-07-31 | 31.47 |
| 2024-07-30 | 30.92 |
| 2024-07-29 | 32.03 |
| 2024-07-26 | 31.47 |
| 2024-07-25 | 33.68 |
| 2024-07-24 | 34.79 |
| 2024-07-23 | 34.24 |
| 2024-07-22 | 35.34 |
| 2024-07-19 | 26.50 |
| 2024-07-18 | 27.05 |
| 2024-07-17 | 23.19 |
| 2024-07-16 | 27.61 |
| 2024-07-15 | 26.50 |
| 2024-07-12 | 23.19 |
| 2024-07-11 | 23.19 |
| 2024-07-10 | 21.53 |
| 2024-07-09 | 23.19 |
| 2024-07-08 | 25.95 |
| 2024-07-05 | 27.61 |
| 2024-07-04 | 25.40 |
| 2024-07-03 | 24.85 |
| 2024-07-02 | 19.87 |
| 2024-06-28 | 17.11 |
| 2024-06-27 | 16.01 |
| 2024-06-26 | 19.32 |
| 2024-06-25 | 20.43 |
| 2024-06-24 | 18.77 |
| 2024-06-21 | 15.63 |
| 2024-06-20 | 18.82 |
| 2024-06-19 | 18.82 |
| 2024-06-18 | 17.76 |
| 2024-06-17 | 15.63 |
| 2024-06-14 | 15.63 |
| 2024-06-13 | 16.16 |
| 2024-06-12 | 20.42 |
| 2024-06-11 | 19.89 |
| 2024-06-07 | 22.02 |
| 2024-06-06 | 16.16 |
| 2024-06-05 | 18.29 |
| 2024-06-04 | 18.82 |
| 2024-06-03 | 17.23 |
| 2024-05-31 | 16.69 |
| 2024-05-30 | 15.09 |
| 2024-05-29 | 16.69 |
| 2024-05-28 | 18.29 |
| 2024-05-27 | 17.23 |
| 2024-05-24 | 14.56 |
| 2024-05-23 | 12.96 |
| 2024-05-22 | 17.76 |
| 2024-05-21 | 15.63 |
| 2024-05-20 | 17.23 |
| 2024-05-17 | 19.89 |
| 2024-05-16 | 23.09 |
| 2024-05-14 | 19.89 |
| 2024-05-13 | 23.62 |
| 2024-05-10 | 17.76 |
| 2024-05-09 | 18.29 |
| 2024-05-08 | 17.76 |
| 2024-05-07 | 16.69 |
| 2024-05-06 | 24.15 |
| 2024-05-03 | 11.36 |
| 2024-05-02 | 10.83 |
| 2024-04-30 | 13.50 |
| 2024-04-29 | 8.17 |
| 2024-04-26 | 7.10 |
| 2024-04-25 | 4.97 |
| 2024-04-24 | 3.90 |
| 2024-04-23 | 2.31 |
| 2024-04-22 | 3.37 |
| 2024-04-19 | 4.97 |
| 2024-04-18 | 4.44 |
| 2024-04-17 | 4.44 |
| 2024-04-16 | 1.24 |
| 2024-04-15 | 3.90 |
| 2024-04-12 | 2.31 |
| 2024-04-11 | 2.84 |
| 2024-04-10 | 1.77 |
| 2024-04-09 | 1.24 |
| 2024-04-08 | -0.89 |
| 2024-04-05 | -5.15 |
| 2024-04-03 | 0.18 |
| 2024-04-02 | -4.09 |
| 2024-03-28 | -5.69 |
| 2024-03-27 | -7.82 |
| 2024-03-26 | -6.75 |
| 2024-03-25 | -6.75 |
| 2024-03-22 | -3.55 |
| 2024-03-21 | -3.55 |
| 2024-03-20 | -6.22 |
| 2024-03-19 | -8.35 |
| 2024-03-18 | -8.35 |
| 2024-03-15 | -10.48 |
| 2024-03-14 | -10.48 |
| 2024-03-13 | -9.42 |
| 2024-03-12 | -9.42 |
| 2024-03-11 | -10.48 |
| 2024-03-08 | -8.88 |
| 2024-03-07 | -14.21 |
| 2024-03-06 | -14.21 |
| 2024-03-05 | -15.81 |
| 2024-03-04 | -13.15 |
| 2024-03-01 | -12.08 |
| 2024-02-29 | -13.68 |
| 2024-02-28 | -13.68 |
| 2024-02-27 | -12.08 |
| 2024-02-26 | -11.55 |
| 2024-02-23 | -11.01 |
| 2024-02-22 | -13.15 |
| 2024-02-21 | -13.68 |
| 2024-02-20 | -15.28 |
| 2024-02-19 | -17.41 |
| 2024-02-16 | -19.54 |
| 2024-02-15 | -22.20 |
| 2024-02-14 | -20.61 |
| 2024-02-09 | -21.14 |
| 2024-02-08 | -17.94 |
| 2024-02-07 | -19.01 |
| 2024-02-06 | -20.61 |
| 2024-02-05 | -22.74 |
| 2024-02-02 | -20.61 |
| 2024-02-01 | -16.34 |
| 2024-01-31 | -16.34 |
| 2024-01-30 | -13.15 |
| 2024-01-29 | -12.08 |
| 2024-01-26 | -13.68 |
| 2024-01-25 | -5.15 |
| 2024-01-24 | -11.01 |
| 2024-01-23 | -17.41 |
| 2024-01-22 | -19.01 |
| 2024-01-19 | -15.81 |
| 2024-01-18 | -16.88 |
| 2024-01-17 | -15.81 |
| 2024-01-16 | -11.55 |
| 2024-01-15 | -8.35 |
| 2024-01-12 | -9.95 |
| 2024-01-11 | -11.01 |
| 2024-01-10 | -13.68 |
| 2024-01-09 | -14.21 |
| 2024-01-08 | -14.74 |
| 2024-01-05 | -12.08 |
| 2024-01-04 | -13.15 |
| 2024-01-03 | -14.74 |
| 2024-01-02 | -15.28 |
| 2023-12-29 | -19.01 |
| 2023-12-28 | -20.07 |
| 2023-12-27 | -23.27 |
| 2023-12-22 | -23.80 |
| 2023-12-21 | -23.80 |
| 2023-12-20 | -25.40 |
| 2023-12-19 | -23.27 |
| 2023-12-18 | -21.67 |
| 2023-12-15 | -22.20 |
| 2023-12-14 | -22.20 |
| 2023-12-13 | -22.74 |
| 2023-12-12 | -21.67 |
| 2023-12-11 | -22.20 |
| 2023-12-08 | -21.14 |
| 2023-12-07 | -21.67 |
| 2023-12-06 | -21.67 |
| 2023-12-05 | -22.74 |
| 2023-12-04 | -21.14 |
| 2023-12-01 | -22.20 |
| 2023-11-30 | -22.74 |
| 2023-11-29 | -23.27 |
| 2023-11-28 | -20.61 |
| 2023-11-27 | -21.14 |
| 2023-11-24 | -20.07 |
| 2023-11-23 | -19.54 |
| 2023-11-22 | -22.20 |
| 2023-11-21 | -21.14 |
| 2023-11-20 | -22.74 |
| 2023-11-17 | -24.34 |
| 2023-11-16 | -22.74 |
| 2023-11-15 | -23.27 |
| 2023-11-14 | -24.87 |
| 2023-11-13 | -24.87 |
| 2023-11-10 | -24.87 |
| 2023-11-09 | -17.94 |
| 2023-11-08 | -20.07 |
| 2023-11-07 | -19.01 |
| 2023-11-06 | -19.54 |
| 2023-11-03 | -18.47 |
| 2023-11-02 | -23.80 |
| 2023-11-01 | -26.47 |
| 2023-10-31 | -25.40 |
| 2023-10-30 | -20.61 |
| 2023-10-27 | -21.14 |
| 2023-10-26 | -23.27 |
| 2023-10-25 | -22.74 |
| 2023-10-24 | -25.40 |
| 2023-10-20 | -23.80 |
| 2023-10-19 | -22.74 |
| 2023-10-18 | -19.54 |
| 2023-10-17 | -19.54 |
| 2023-10-16 | -17.41 |
| 2023-10-13 | -16.88 |
| 2023-10-12 | -15.28 |
| 2023-10-11 | -17.94 |
| 2023-10-10 | -15.28 |
| 2023-10-09 | -13.68 |
| 2023-10-06 | -12.61 |
| 2023-10-05 | -13.68 |
| 2023-10-04 | -14.21 |
| 2023-10-03 | -11.55 |
| 2023-09-29 | -7.82 |
| 2023-09-28 | -9.42 |
| 2023-09-27 | -11.55 |
| 2023-09-26 | -11.01 |
| 2023-09-25 | -9.42 |
| 2023-09-22 | -6.22 |
| 2023-09-21 | -7.82 |
| 2023-09-20 | -8.88 |
| 2023-09-19 | -7.82 |
| 2023-09-18 | -8.35 |
| 2023-09-15 | -7.28 |
| 2023-09-14 | -7.82 |
| 2023-09-13 | -7.28 |
| 2023-09-12 | -7.82 |
| 2023-09-11 | -6.22 |
| 2023-09-07 | -8.88 |
| 2023-09-06 | -8.35 |
| 2023-09-05 | -6.75 |
| 2023-09-04 | -4.62 |
| 2023-08-31 | -4.09 |
| 2023-08-30 | -4.62 |
| 2023-08-29 | 0.71 |
| 2023-08-28 | -1.96 |
| 2023-08-25 | -3.02 |
| 2023-08-24 | -0.89 |
| 2023-08-23 | -3.02 |
| 2023-08-22 | -1.96 |
| 2023-08-21 | -3.02 |
| 2023-08-18 | -0.36 |
| 2023-08-17 | 2.31 |
| 2023-08-16 | -0.89 |
| 2023-08-15 | -0.89 |
| 2023-08-14 | 2.84 |
| 2023-08-11 | 1.24 |
| 2023-08-10 | 1.77 |
| 2023-08-09 | 2.84 |
| 2023-08-08 | 3.90 |
| 2023-08-07 | 3.37 |
| 2023-08-04 | 3.37 |
| 2023-08-03 | 5.50 |
| 2023-08-02 | 3.90 |
| 2023-08-01 | 9.23 |
| 2023-07-31 | 9.23 |
| 2023-07-28 | 9.23 |
| 2023-07-27 | 9.77 |
| 2023-07-26 | 12.96 |
| 2023-07-25 | 12.43 |
| 2023-07-24 | 12.96 |
| 2023-07-21 | 12.96 |
| 2023-07-20 | 11.90 |
| 2023-07-19 | 14.03 |
| 2023-07-18 | 10.30 |
| 2023-07-14 | 13.50 |
| 2023-07-13 | 16.16 |
| 2023-07-12 | 15.63 |
| 2023-07-11 | 17.23 |
| 2023-07-10 | 28.95 |
| 2023-07-07 | 29.48 |
| 2023-07-06 | 33.21 |
| 2023-07-05 | 31.61 |
| 2023-07-04 | 32.15 |
| 2023-07-03 | 32.15 |
| 2023-06-30 | 32.15 |
| 2023-06-29 | 31.08 |
| 2023-06-28 | 33.21 |
| 2023-06-27 | 24.69 |
| 2023-06-26 | 23.62 |
| 2023-06-23 | 26.82 |
| 2023-06-21 | 26.28 |
| 2023-06-20 | 23.62 |
| 2023-06-19 | 26.82 |
| 2023-06-16 | 26.28 |
| 2023-06-15 | 30.55 |
| 2023-06-14 | 29.48 |
| 2023-06-13 | 28.95 |
| 2023-06-12 | 31.61 |
| 2023-06-09 | 31.61 |
| 2023-06-08 | 30.55 |
| 2023-06-07 | 30.55 |
| 2023-06-06 | 15.09 |
| 2023-06-05 | 13.50 |
| 2023-06-02 | 10.30 |
| 2023-06-01 | 11.36 |
| 2023-05-31 | 16.69 |
| 2023-05-30 | 18.82 |
| 2023-05-29 | 15.09 |
| 2023-05-25 | 19.36 |
| 2023-05-24 | 18.29 |
| 2023-05-23 | 22.02 |
| 2023-05-22 | 24.69 |
| 2023-05-19 | 20.96 |
| 2023-05-18 | 19.89 |
| 2023-05-17 | 6.57 |
| 2023-05-16 | 6.04 |
| 2023-05-15 | 8.17 |
| 2023-05-12 | 8.17 |
| 2023-05-11 | 10.30 |
| 2023-05-10 | 6.57 |
| 2023-05-09 | 6.04 |
| 2023-05-08 | 12.43 |
| 2023-05-05 | 4.44 |
| 2023-05-04 | 1.24 |
| 2023-05-03 | 6.04 |
| 2023-05-02 | 3.37 |
| 2023-04-28 | -2.49 |
| 2023-04-27 | -19.01 |
| 2023-04-26 | -19.54 |
| 2023-04-25 | -21.14 |
| 2023-04-24 | -21.14 |
| 2023-04-21 | -20.07 |
| 2023-04-20 | -20.61 |
| 2023-04-19 | -20.61 |
| 2023-04-18 | -19.54 |
| 2023-04-17 | -19.54 |
| 2023-04-14 | -19.01 |
| 2023-04-13 | -20.07 |
| 2023-04-12 | -19.54 |
| 2023-04-11 | -19.54 |
| 2023-04-06 | -18.47 |
| 2023-04-04 | -19.54 |
| 2023-04-03 | -20.61 |
| 2023-03-31 | -22.74 |
| 2023-03-30 | -27.00 |
| 2023-03-29 | -28.07 |
| 2023-03-28 | -28.07 |
| 2023-03-27 | -27.00 |
| 2023-03-24 | -27.53 |
| 2023-03-23 | -25.93 |
| 2023-03-22 | -25.93 |
| 2023-03-21 | -26.47 |
| 2023-03-20 | -26.47 |
| 2023-03-17 | -25.93 |
| 2023-03-16 | -25.93 |
| 2023-03-15 | -25.40 |
| 2023-03-14 | -26.47 |
| 2023-03-13 | -27.00 |
| 2023-03-10 | -26.47 |
| 2023-03-09 | -24.87 |
| 2023-03-08 | -24.34 |
| 2023-03-07 | -24.34 |
| 2023-03-06 | -23.80 |
| 2023-03-03 | -24.87 |
| 2023-03-02 | -24.87 |
| 2023-03-01 | -24.87 |
| 2023-02-28 | -28.07 |
| 2023-02-27 | -29.66 |
| 2023-02-24 | -28.07 |
| 2023-02-23 | -27.53 |
| 2023-02-22 | -27.00 |
| 2023-02-21 | -26.47 |
| 2023-02-20 | -27.00 |
| 2023-02-17 | -27.00 |
| 2023-02-16 | -27.53 |
| 2023-02-15 | -27.00 |
| 2023-02-14 | -25.93 |
| 2023-02-13 | -25.93 |
| 2023-02-10 | -25.40 |
| 2023-02-09 | -24.87 |
| 2023-02-08 | -27.53 |
| 2023-02-07 | -27.00 |
| 2023-02-06 | -28.07 |
| 2023-02-03 | -27.00 |
| 2023-02-02 | -25.93 |
| 2023-02-01 | -26.47 |
| 2023-01-31 | -27.00 |
| 2023-01-30 | -25.93 |
| 2023-01-27 | -24.34 |
| 2023-01-26 | -24.34 |
| 2023-01-20 | -24.87 |
| 2023-01-19 | -27.00 |
| 2023-01-18 | -25.93 |
| 2023-01-17 | -25.93 |
| 2023-01-16 | -25.40 |
| 2023-01-13 | -26.47 |
| 2023-01-12 | -26.47 |
| 2023-01-11 | -27.00 |
| 2023-01-10 | -25.93 |
| 2023-01-09 | -24.87 |
| 2023-01-06 | -24.87 |
| 2023-01-05 | -23.80 |
| 2023-01-04 | -23.80 |
| 2023-01-03 | -23.80 |
| 2022-12-30 | -23.27 |
| 2022-12-29 | -25.40 |
| 2022-12-28 | -25.93 |
| 2022-12-23 | -28.07 |
| 2022-12-22 | -26.47 |
| 2022-12-21 | -28.07 |
| 2022-12-20 | -28.07 |
| 2022-12-19 | -27.00 |
| 2022-12-16 | -24.34 |
| 2022-12-15 | -25.93 |
| 2022-12-14 | -25.40 |
| 2022-12-13 | -23.80 |
| 2022-12-12 | -23.80 |
| 2022-12-09 | -24.87 |
| 2022-12-08 | -24.87 |
| 2022-12-07 | -25.93 |
| 2022-12-06 | -24.87 |
| 2022-12-05 | -29.13 |
| 2022-12-02 | -31.26 |
| 2022-12-01 | -32.33 |
| 2022-11-30 | -34.99 |
| 2022-11-29 | -35.53 |
| 2022-11-28 | -38.19 |
| 2022-11-25 | -37.66 |
| 2022-11-24 | -38.19 |
| 2022-11-23 | -37.66 |
| 2022-11-22 | -37.66 |
| 2022-11-21 | -38.19 |
| 2022-11-18 | -37.12 |
| 2022-11-17 | -37.12 |
| 2022-11-16 | -36.59 |
| 2022-11-15 | -37.12 |
| 2022-11-14 | -37.66 |
| 2022-11-11 | -36.06 |
| 2022-11-10 | -38.19 |
| 2022-11-09 | -38.72 |
| 2022-11-08 | -37.66 |
| 2022-11-07 | -38.19 |
| 2022-11-04 | -38.72 |
| 2022-11-03 | -40.32 |
| 2022-11-02 | -40.85 |
| 2022-11-01 | -42.99 |
| 2022-10-31 | -45.65 |
| 2022-10-28 | -44.58 |
| 2022-10-27 | -41.92 |
| 2022-10-26 | -42.99 |
| 2022-10-25 | -44.58 |
| 2022-10-24 | -43.52 |
| 2022-10-21 | -40.85 |
| 2022-10-20 | -40.85 |
| 2022-10-19 | -41.92 |
| 2022-10-18 | -40.32 |
| 2022-10-17 | -42.45 |
| 2022-10-14 | -43.52 |
| 2022-10-13 | -44.58 |
| 2022-10-12 | -44.58 |
| 2022-10-11 | -46.18 |
| 2022-10-10 | -44.05 |
| 2022-10-07 | -42.99 |
| 2022-10-06 | -41.92 |
| 2022-10-05 | -41.92 |
| 2022-10-03 | -43.52 |
| 2022-09-30 | -42.99 |
| 2022-09-29 | -43.52 |
| 2022-09-28 | -43.52 |
| 2022-09-27 | -40.32 |
| 2022-09-26 | -40.32 |
| 2022-09-23 | -38.72 |
| 2022-09-22 | -37.12 |
| 2022-09-21 | -36.06 |
| 2022-09-20 | -34.46 |
| 2022-09-19 | -36.06 |
| 2022-09-16 | -36.06 |
| 2022-09-15 | -35.53 |
| 2022-09-14 | -34.99 |
| 2022-09-13 | -36.06 |
| 2022-09-09 | -36.06 |
| 2022-09-08 | -36.06 |
| 2022-09-07 | -35.53 |
| 2022-09-06 | -36.06 |
| 2022-09-05 | -36.06 |
| 2022-09-02 | -36.06 |
| 2022-09-01 | -34.99 |
| 2022-08-31 | -34.46 |
| 2022-08-30 | -33.93 |
| 2022-08-29 | -33.93 |
| 2022-08-26 | -33.39 |
| 2022-08-25 | -33.39 |
| 2022-08-24 | -33.93 |
| 2022-08-23 | -32.86 |
| 2022-08-22 | -32.33 |
| 2022-08-19 | -31.80 |
| 2022-08-18 | -31.26 |
| 2022-08-17 | -31.26 |
| 2022-08-16 | -31.80 |
| 2022-08-15 | -31.80 |
| 2022-08-12 | -30.73 |
| 2022-08-11 | -30.73 |
| 2022-08-10 | -32.33 |
| 2022-08-09 | -31.26 |
| 2022-08-08 | -31.26 |
| 2022-08-05 | -31.26 |
| 2022-08-04 | -31.26 |
| 2022-08-03 | -32.33 |
| 2022-08-02 | -31.26 |
| 2022-08-01 | -29.13 |
| 2022-07-29 | -29.13 |
| 2022-07-28 | -29.13 |
| 2022-07-27 | -29.13 |
| 2022-07-26 | -29.13 |
| 2022-07-25 | -30.20 |
| 2022-07-22 | -29.13 |
| 2022-07-21 | -29.13 |
| 2022-07-20 | -27.53 |
| 2022-07-19 | -28.60 |
| 2022-07-18 | -27.00 |
| 2022-07-15 | -27.53 |
| 2022-07-14 | -27.00 |
| 2022-07-13 | -27.00 |
| 2022-07-12 | -27.53 |
| 2022-07-11 | -28.07 |
| 2022-07-08 | -25.93 |
| 2022-07-07 | -25.93 |
| 2022-07-06 | -25.40 |
| 2022-07-05 | -24.87 |
| 2022-07-04 | -23.80 |
| 2022-06-30 | -21.67 |
| 2022-06-29 | -24.34 |
| 2022-06-28 | -23.27 |
| 2022-06-27 | -24.87 |
| 2022-06-24 | -24.34 |
| 2022-06-23 | -25.40 |
| 2022-06-22 | -25.93 |
| 2022-06-21 | -25.40 |
| 2022-06-20 | -25.93 |
| 2022-06-17 | -24.87 |
| 2022-06-16 | -26.47 |
| 2022-06-15 | -24.34 |
| 2022-06-14 | -23.80 |
| 2022-06-13 | -24.34 |
| 2022-06-10 | -24.34 |
| 2022-06-09 | -27.53 |
| 2022-06-08 | -25.40 |
| 2022-06-07 | -23.27 |
| 2022-06-06 | -24.34 |
| 2022-06-02 | -24.34 |
| 2022-06-01 | -23.80 |
| 2022-05-31 | -22.74 |
| 2022-05-30 | -24.34 |
| 2022-05-27 | -25.93 |
| 2022-05-26 | -26.47 |
| 2022-05-25 | -27.00 |
| 2022-05-24 | -26.47 |
| 2022-05-23 | -25.93 |
| 2022-05-20 | -26.47 |
| 2022-05-19 | -28.60 |
| 2022-05-18 | -28.60 |
| 2022-05-17 | -28.07 |
| 2022-05-16 | -29.13 |
| 2022-05-13 | -29.13 |
| 2022-05-12 | -29.66 |
| 2022-05-11 | -28.60 |
| 2022-05-10 | -30.20 |
| 2022-05-06 | -28.60 |
| 2022-05-05 | -28.07 |
| 2022-05-04 | -29.13 |
| 2022-05-03 | -28.07 |
| 2022-04-29 | -29.66 |
| 2022-04-28 | -29.13 |
| 2022-04-27 | -29.13 |
| 2022-04-26 | -30.20 |
| 2022-04-25 | -31.26 |
| 2022-04-22 | -27.00 |
| 2022-04-21 | -27.53 |
| 2022-04-20 | -27.53 |
| 2022-04-19 | -27.00 |
| 2022-04-14 | -28.07 |
| 2022-04-13 | -27.53 |
| 2022-04-12 | -28.60 |
| 2022-04-11 | -30.20 |
| 2022-04-08 | -29.13 |
| 2022-04-07 | -28.60 |
| 2022-04-06 | -28.60 |
| 2022-04-04 | -30.20 |
| 2022-04-01 | -30.20 |
| 2022-03-31 | -29.13 |
| 2022-03-30 | -28.07 |
| 2022-03-29 | -28.07 |
| 2022-03-28 | -30.20 |
| 2022-03-25 | -27.53 |
| 2022-03-24 | -25.40 |
| 2022-03-23 | -26.47 |
| 2022-03-22 | -27.53 |
| 2022-03-21 | -27.53 |
| 2022-03-18 | -28.07 |
| 2022-03-17 | -29.13 |
| 2022-03-16 | -31.26 |
| 2022-03-15 | -36.06 |
| 2022-03-14 | -29.13 |
| 2022-03-11 | -25.93 |
| 2022-03-10 | -27.00 |
| 2022-03-09 | -30.20 |
| 2022-03-08 | -28.60 |
| 2022-03-07 | -28.07 |
| 2022-03-04 | -24.87 |
| 2022-03-03 | -24.34 |
| 2022-03-02 | -25.40 |
| 2022-03-01 | -26.47 |
| 2022-02-28 | -25.40 |
| 2022-02-25 | -24.34 |
| 2022-02-24 | -26.47 |
| 2022-02-23 | -23.80 |
| 2022-02-22 | -23.27 |
| 2022-02-21 | -22.20 |
| 2022-02-18 | -22.20 |
| 2022-02-17 | -23.27 |
| 2022-02-16 | -22.74 |
| 2022-02-15 | -25.40 |
| 2022-02-14 | -25.40 |
| 2022-02-11 | -23.27 |
| 2022-02-10 | -22.74 |
| 2022-02-09 | -23.80 |
| 2022-02-08 | -24.34 |
| 2022-02-07 | -24.87 |
| 2022-02-04 | -27.00 |
| 2022-01-31 | -27.00 |
| 2022-01-28 | -26.47 |
| 2022-01-27 | -27.53 |
| 2022-01-26 | -25.93 |
| 2022-01-25 | -25.40 |
| 2022-01-24 | -23.80 |
| 2022-01-21 | -23.80 |
| 2022-01-20 | -24.87 |
| 2022-01-19 | -27.00 |
| 2022-01-18 | -27.00 |
| 2022-01-17 | -28.07 |
| 2022-01-14 | -28.60 |
| 2022-01-13 | -28.07 |
| 2022-01-12 | -28.07 |
| 2022-01-11 | -28.07 |
| 2022-01-10 | -28.07 |
| 2022-01-07 | -27.53 |
| 2022-01-06 | -27.53 |
| 2022-01-05 | -27.00 |
| 2022-01-04 | -27.53 |
| 2022-01-03 | -28.07 |
| 2021-12-31 | -29.13 |
| 2021-12-30 | -29.13 |
| 2021-12-29 | -30.20 |
| 2021-12-28 | -28.60 |
| 2021-12-24 | -29.66 |
| 2021-12-23 | -30.20 |
| 2021-12-22 | -30.20 |
| 2021-12-21 | -29.13 |
| 2021-12-20 | -29.66 |
| 2021-12-17 | -29.66 |
| 2021-12-16 | -31.26 |
| 2021-12-15 | -31.26 |
| 2021-12-14 | -30.73 |
| 2021-12-13 | -29.13 |
| 2021-12-10 | -29.13 |
| 2021-12-09 | -27.53 |
| 2021-12-08 | -29.13 |
| 2021-12-07 | -28.60 |
| 2021-12-06 | -30.20 |
| 2021-12-03 | -29.66 |
| 2021-12-02 | -30.20 |
| 2021-12-01 | -30.20 |
| 2021-11-30 | -31.26 |
| 2021-11-29 | -30.73 |
| 2021-11-26 | -29.66 |
| 2021-11-25 | -30.20 |
| 2021-11-24 | -29.66 |
| 2021-11-23 | -30.20 |
| 2021-11-22 | -28.07 |
| 2021-11-19 | -26.47 |
| 2021-11-18 | -29.13 |
| 2021-11-17 | -29.13 |
| 2021-11-16 | -29.13 |
| 2021-11-15 | -28.60 |
| 2021-11-12 | -29.66 |
| 2021-11-11 | -29.13 |
| 2021-11-10 | -29.13 |
| 2021-11-09 | -27.53 |
| 2021-11-08 | -27.53 |
| 2021-11-05 | -28.60 |
| 2021-11-04 | -28.60 |
| 2021-11-03 | -29.13 |
| 2021-11-02 | -29.66 |
| 2021-11-01 | -27.53 |
| 2021-10-29 | -27.00 |
| 2021-10-28 | -25.40 |
| 2021-10-27 | -24.34 |
| 2021-10-26 | -23.27 |
| 2021-10-25 | -22.20 |
| 2021-10-22 | -22.20 |
| 2021-10-21 | -21.14 |
| 2021-10-20 | -21.67 |
| 2021-10-19 | -21.14 |
| 2021-10-18 | -21.67 |
| 2021-10-15 | -22.74 |
| 2021-10-12 | -21.67 |
| 2021-10-11 | -20.61 |
| 2021-10-08 | -21.14 |
| 2021-10-07 | -19.01 |
| 2021-10-06 | -19.01 |
| 2021-10-05 | -19.01 |
| 2021-10-04 | -21.67 |
| 2021-09-30 | -23.27 |
| 2021-09-29 | -23.80 |
| 2021-09-28 | -22.20 |
| 2021-09-27 | -23.80 |
| 2021-09-24 | -21.67 |
| 2021-09-23 | -20.61 |
| 2021-09-21 | -22.74 |
| 2021-09-20 | -22.74 |
| 2021-09-17 | -21.67 |
| 2021-09-16 | -23.27 |
| 2021-09-15 | -21.14 |
| 2021-09-14 | -21.14 |
| 2021-09-13 | -17.94 |
| 2021-09-10 | -19.01 |
| 2021-09-09 | -17.94 |
| 2021-09-08 | -18.47 |
| 2021-09-07 | -20.07 |
| 2021-09-06 | -21.14 |
| 2021-09-03 | -22.74 |
| 2021-09-02 | -23.80 |
| 2021-09-01 | -23.80 |
| 2021-08-31 | -24.87 |
| 2021-08-30 | -28.07 |
| 2021-08-27 | -28.07 |
| 2021-08-26 | -27.53 |
| 2021-08-25 | -27.53 |
| 2021-08-24 | -29.66 |
| 2021-08-23 | -29.66 |
| 2021-08-20 | -30.73 |
| 2021-08-19 | -30.73 |
| 2021-08-18 | -30.20 |
| 2021-08-17 | -29.66 |
| 2021-08-16 | -28.07 |
| 2021-08-13 | -27.53 |
| 2021-08-12 | -25.93 |
| 2021-08-11 | -25.93 |
| 2021-08-10 | -27.00 |
| 2021-08-09 | -26.47 |
| 2021-08-06 | -28.07 |
| 2021-08-05 | -28.60 |
| 2021-08-04 | -28.60 |
| 2021-08-03 | -28.60 |
| 2021-08-02 | -28.07 |
| 2021-07-30 | -28.60 |
| 2021-07-29 | -28.60 |
| 2021-07-28 | -28.60 |
| 2021-07-27 | -28.60 |
| 2021-07-26 | -27.00 |
| 2021-07-23 | -25.40 |
| 2021-07-22 | -24.34 |
| 2021-07-21 | -25.40 |
| 2021-07-20 | -26.47 |
| 2021-07-19 | -25.40 |
| 2021-07-16 | -24.34 |
| 2021-07-15 | -24.34 |
| 2021-07-14 | -24.87 |
| 2021-07-13 | -23.27 |
| 2021-07-12 | -23.80 |
| 2021-07-09 | -22.74 |
| 2021-07-08 | -22.20 |
| 2021-07-07 | -21.14 |
| 2021-07-06 | -20.61 |
| 2021-07-05 | -19.54 |
| 2021-07-02 | -19.01 |
| 2021-06-30 | -19.54 |
| 2021-06-29 | -18.47 |
| 2021-06-28 | -17.41 |
| 2021-06-25 | -18.47 |
| 2021-06-24 | -18.47 |
| 2021-06-23 | -18.47 |
| 2021-06-22 | -17.94 |
| 2021-06-21 | -16.88 |
| 2021-06-18 | -17.94 |
| 2021-06-17 | -17.94 |
| 2021-06-16 | -16.88 |
| 2021-06-15 | -16.34 |
| 2021-06-11 | -15.28 |
| 2021-06-10 | -15.28 |
| 2021-06-09 | -14.21 |
| 2021-06-08 | -15.81 |
| 2021-06-07 | -15.28 |
| 2021-06-04 | -15.28 |
| 2021-06-03 | -14.21 |
| 2021-06-02 | -14.74 |
| 2021-06-01 | -15.81 |
| 2021-05-31 | -13.68 |
| 2021-05-28 | -11.55 |
| 2021-05-27 | -12.61 |
| 2021-05-26 | -12.61 |
| 2021-05-25 | -12.61 |
| 2021-05-24 | -13.68 |
| 2021-05-21 | -11.55 |
| 2021-05-20 | -13.15 |
| 2021-05-18 | -12.61 |
| 2021-05-17 | -14.74 |
| 2021-05-14 | -13.68 |
| 2021-05-13 | -14.74 |
| 2021-05-12 | -13.15 |
| 2021-05-11 | -11.55 |
| 2021-05-10 | -9.95 |
| 2021-05-07 | -13.68 |
| 2021-05-06 | -15.81 |
| 2021-05-05 | -17.41 |
| 2021-05-04 | -17.41 |
| 2021-05-03 | -16.88 |
| 2021-04-30 | -16.88 |
| 2021-04-29 | -17.41 |
| 2021-04-28 | -16.88 |
| 2021-04-27 | -17.94 |
| 2021-04-26 | -17.41 |
| 2021-04-23 | -16.88 |
| 2021-04-22 | -15.81 |
| 2021-04-21 | -16.34 |
| 2021-04-20 | -14.74 |
| 2021-04-19 | -14.21 |
| 2021-04-16 | -14.21 |
| 2021-04-15 | -16.88 |
| 2021-04-14 | -14.21 |
| 2021-04-13 | -13.68 |
| 2021-04-12 | -15.81 |
| 2021-04-09 | -17.41 |
| 2021-04-08 | -15.81 |
| 2021-04-07 | -17.41 |
| 2021-04-01 | -17.94 |
| 2021-03-31 | -17.94 |
| 2021-03-30 | -17.94 |
| 2021-03-29 | -18.47 |
| 2021-03-26 | -19.01 |
| 2021-03-25 | -19.54 |
| 2021-03-24 | -19.54 |
| 2021-03-23 | -16.88 |
| 2021-03-22 | -15.81 |
| 2021-03-19 | -16.88 |
| 2021-03-18 | -15.28 |
| 2021-03-17 | -14.21 |
| 2021-03-16 | -14.74 |
| 2021-03-15 | -14.74 |
| 2021-03-12 | -16.88 |
| 2021-03-11 | -17.94 |
| 2021-03-10 | -17.94 |
| 2021-03-09 | -17.41 |
| 2021-03-08 | -17.41 |
| 2021-03-05 | -16.88 |
| 2021-03-04 | -20.07 |
| 2021-03-03 | -19.01 |
| 2021-03-02 | -20.61 |
| 2021-03-01 | -19.01 |
| 2021-02-26 | -19.01 |
| 2021-02-25 | -16.88 |
| 2021-02-24 | -17.41 |
| 2021-02-23 | -15.81 |
| 2021-02-22 | -16.34 |
| 2021-02-19 | -18.47 |
| 2021-02-18 | -21.67 |
| 2021-02-17 | -20.61 |
| 2021-02-16 | -21.67 |
| 2021-02-11 | -24.87 |
| 2021-02-10 | -25.40 |
| 2021-02-09 | -26.47 |
| 2021-02-08 | -24.34 |
| 2021-02-05 | -25.40 |
| 2021-02-04 | -24.87 |
| 2021-02-03 | -23.80 |
| 2021-02-02 | -25.93 |
| 2021-02-01 | -26.47 |
| 2021-01-29 | -25.40 |
| 2021-01-28 | -23.80 |
| 2021-01-27 | -22.74 |
| 2021-01-26 | -22.20 |
| 2021-01-25 | -22.74 |
| 2021-01-22 | -20.61 |
| 2021-01-21 | -17.94 |
| 2021-01-20 | -18.47 |
| 2021-01-19 | -17.94 |
| 2021-01-18 | -21.67 |
| 2021-01-15 | -23.27 |
| 2021-01-14 | -21.67 |
| 2021-01-13 | -21.67 |
| 2021-01-12 | -22.74 |
| 2021-01-11 | -22.20 |
| 2021-01-08 | -22.74 |
| 2021-01-07 | -22.74 |
| 2021-01-06 | -21.14 |
| 2021-01-05 | -24.34 |
| 2021-01-04 | -24.87 |
| 2020-12-31 | -25.40 |
| 2020-12-30 | -23.80 |
| 2020-12-29 | -24.87 |
| 2020-12-28 | -25.93 |
| 2020-12-24 | -26.47 |
| 2020-12-23 | -27.00 |
| 2020-12-22 | -25.93 |
| 2020-12-21 | -24.34 |
| 2020-12-18 | -23.27 |
| 2020-12-17 | -24.87 |
| 2020-12-16 | -24.34 |
| 2020-12-15 | -23.27 |
| 2020-12-14 | -23.27 |
| 2020-12-11 | -22.20 |
| 2020-12-10 | -22.20 |
| 2020-12-09 | -21.14 |
| 2020-12-08 | -21.14 |
| 2020-12-07 | -20.61 |
| 2020-12-04 | -20.07 |
| 2020-12-03 | -20.07 |
| 2020-12-02 | -22.74 |
| 2020-12-01 | -22.20 |
| 2020-11-30 | -23.80 |
| 2020-11-27 | -22.74 |
| 2020-11-26 | -23.27 |
| 2020-11-25 | -22.74 |
| 2020-11-24 | -22.74 |
| 2020-11-23 | -23.27 |
| 2020-11-20 | -24.87 |
| 2020-11-19 | -23.27 |
| 2020-11-18 | -22.74 |
| 2020-11-17 | -22.20 |
| 2020-11-16 | -22.74 |
| 2020-11-13 | -24.34 |
| 2020-11-12 | -21.67 |
| 2020-11-11 | -20.07 |
| 2020-11-10 | -24.34 |
| 2020-11-09 | -24.87 |
| 2020-11-06 | -25.40 |
| 2020-11-05 | -27.00 |
| 2020-11-04 | -29.66 |
| 2020-11-03 | -29.13 |
| 2020-11-02 | -30.20 |
| 2020-10-30 | -31.26 |
| 2020-10-29 | -29.66 |
| 2020-10-28 | -28.60 |
| 2020-10-27 | -27.00 |
| 2020-10-23 | -25.93 |
| 2020-10-22 | -28.07 |
| 2020-10-21 | -27.00 |
| 2020-10-20 | -27.53 |
| 2020-10-19 | -27.00 |
| 2020-10-16 | -27.53 |
| 2020-10-15 | -28.07 |
| 2020-10-14 | -28.60 |
| 2020-10-12 | -27.53 |
| 2020-10-09 | -31.26 |
| 2020-10-08 | -30.73 |
| 2020-10-07 | -32.86 |
| 2020-10-06 | -31.26 |
| 2020-10-05 | -30.73 |
| 2020-09-30 | -30.20 |
| 2020-09-29 | -29.13 |
| 2020-09-28 | -29.66 |
| 2020-09-25 | -29.66 |
| 2020-09-24 | -27.53 |
| 2020-09-23 | -26.47 |
| 2020-09-22 | -24.34 |
| 2020-09-21 | -22.74 |
| 2020-09-18 | -21.67 |
| 2020-09-17 | -22.74 |
| 2020-09-16 | -20.61 |
| 2020-09-15 | -21.14 |
| 2020-09-14 | -20.61 |
| 2020-09-11 | -21.67 |
| 2020-09-10 | -21.67 |
| 2020-09-09 | -21.67 |
| 2020-09-08 | -20.61 |
| 2020-09-07 | -21.14 |
| 2020-09-04 | -20.61 |
| 2020-09-03 | -19.54 |
| 2020-09-02 | -19.01 |
| 2020-09-01 | -17.41 |
| 2020-08-31 | -19.54 |
| 2020-08-28 | -17.41 |
| 2020-08-27 | -17.41 |
| 2020-08-26 | -16.34 |
| 2020-08-25 | -15.81 |
| 2020-08-24 | -15.28 |
| 2020-08-21 | -15.28 |
| 2020-08-20 | -14.74 |
| 2020-08-19 | -13.15 |
| 2020-08-18 | -14.74 |
| 2020-08-17 | -15.81 |
| 2020-08-14 | -17.94 |
| 2020-08-13 | -16.34 |
| 2020-08-12 | -15.28 |
| 2020-08-11 | -16.88 |
| 2020-08-10 | -16.34 |
| 2020-08-07 | -17.41 |
| 2020-08-06 | -15.28 |
| 2020-08-05 | -15.28 |
| 2020-08-04 | -12.61 |
| 2020-08-03 | -21.14 |
| 2020-07-31 | -21.67 |
| 2020-07-30 | -21.67 |
| 2020-07-29 | -21.67 |
| 2020-07-28 | -21.14 |
| 2020-07-27 | -21.67 |
| 2020-07-24 | -20.61 |
| 2020-07-23 | -17.94 |
| 2020-07-22 | -16.34 |
| 2020-07-21 | -16.34 |
| 2020-07-20 | -18.47 |
| 2020-07-17 | -17.94 |
| 2020-07-16 | -16.88 |
| 2020-07-15 | -13.15 |
| 2020-07-14 | -11.01 |
| 2020-07-13 | -11.55 |
| 2020-07-10 | -12.61 |
| 2020-07-09 | -8.88 |
| 2020-07-08 | -9.95 |
| 2020-07-07 | -12.61 |
| 2020-07-06 | -11.55 |
| 2020-07-03 | -16.34 |
| 2020-07-02 | -19.54 |
| 2020-06-30 | -22.74 |
| 2020-06-29 | -23.27 |
| 2020-06-26 | -24.87 |
| 2020-06-24 | -24.34 |
| 2020-06-23 | -23.27 |
| 2020-06-22 | -23.27 |
| 2020-06-19 | -24.11 |
| 2020-06-18 | -23.60 |
| 2020-06-17 | -23.60 |
| 2020-06-16 | -24.11 |
| 2020-06-15 | -25.13 |
| 2020-06-12 | -23.09 |
| 2020-06-11 | -22.58 |
| 2020-06-10 | -21.05 |
| 2020-06-09 | -21.56 |
| 2020-06-08 | -21.05 |
| 2020-06-05 | -22.07 |
| 2020-06-04 | -22.58 |
| 2020-06-03 | -21.56 |
| 2020-06-02 | -22.58 |
| 2020-06-01 | -23.09 |
| 2020-05-29 | -25.13 |
| 2020-05-28 | -24.11 |
| 2020-05-27 | -24.11 |
| 2020-05-26 | -23.60 |
| 2020-05-25 | -23.60 |
| 2020-05-22 | -23.60 |
| 2020-05-21 | -21.56 |
| 2020-05-20 | -20.54 |
| 2020-05-19 | -20.54 |
| 2020-05-18 | -21.05 |
| 2020-05-15 | -21.56 |
| 2020-05-14 | -20.54 |
| 2020-05-13 | -19.01 |
| 2020-05-12 | -18.00 |
| 2020-05-11 | -18.00 |
| 2020-05-08 | -19.01 |
| 2020-05-07 | -21.05 |
| 2020-05-06 | -20.54 |
| 2020-05-05 | -20.54 |
| 2020-05-04 | -19.52 |
| 2020-04-29 | -16.47 |
| 2020-04-28 | -18.50 |
| 2020-04-27 | -21.05 |
| 2020-04-24 | -21.05 |
| 2020-04-23 | -21.05 |
| 2020-04-22 | -21.56 |
| 2020-04-21 | -21.05 |
| 2020-04-20 | -19.52 |
| 2020-04-17 | -17.49 |
| 2020-04-16 | -18.00 |
| 2020-04-15 | -18.50 |
| 2020-04-14 | -16.47 |
| 2020-04-09 | -18.50 |
| 2020-04-08 | -19.01 |
| 2020-04-07 | -18.50 |
| 2020-04-06 | -19.52 |
| 2020-04-03 | -19.01 |
| 2020-04-02 | -18.50 |
| 2020-04-01 | -18.00 |
| 2020-03-31 | -15.96 |
| 2020-03-30 | -16.98 |
| 2020-03-27 | -16.47 |
| 2020-03-26 | -14.94 |
| 2020-03-25 | -15.96 |
| 2020-03-24 | -16.47 |
| 2020-03-23 | -18.00 |
| 2020-03-20 | -14.43 |
| 2020-03-19 | -18.50 |
| 2020-03-18 | -14.43 |
| 2020-03-17 | -8.32 |
| 2020-03-16 | -9.34 |
| 2020-03-13 | -5.26 |
| 2020-03-12 | -2.71 |
| 2020-03-11 | -1.19 |
| 2020-03-10 | -0.68 |
| 2020-03-09 | -1.70 |
| 2020-03-06 | 1.36 |
| 2020-03-05 | 3.40 |
| 2020-03-04 | 2.38 |
| 2020-03-03 | 2.89 |
| 2020-03-02 | 2.89 |
| 2020-02-28 | 1.87 |
| 2020-02-27 | 3.40 |
| 2020-02-26 | 2.89 |
| 2020-02-25 | 3.91 |
| 2020-02-24 | 6.45 |
| 2020-02-21 | 8.49 |
| 2020-02-20 | 10.02 |
| 2020-02-19 | 9.51 |
| 2020-02-18 | 9.00 |
| 2020-02-17 | 8.49 |
| 2020-02-14 | 7.47 |
| 2020-02-13 | 7.47 |
| 2020-02-12 | 8.49 |
| 2020-02-11 | 9.00 |
| 2020-02-10 | 8.49 |
| 2020-02-07 | 10.53 |
| 2020-02-06 | 11.04 |
| 2020-02-05 | 9.00 |
| 2020-02-04 | 9.00 |
| 2020-02-03 | 8.49 |
| 2020-01-31 | 10.02 |
| 2020-01-30 | 9.00 |
| 2020-01-29 | 10.02 |
| 2020-01-24 | 17.15 |
| 2020-01-23 | 18.17 |
| 2020-01-22 | 20.21 |
| 2020-01-21 | 19.70 |
| 2020-01-20 | 22.75 |
| 2020-01-17 | 24.28 |
| 2020-01-16 | 23.26 |
| 2020-01-15 | 24.79 |
| 2020-01-14 | 27.34 |
| 2020-01-13 | 27.34 |
| 2020-01-10 | 27.85 |
| 2020-01-09 | 28.36 |
| 2020-01-08 | 26.83 |
| 2020-01-07 | 29.37 |
| 2020-01-06 | 29.37 |
| 2020-01-03 | 30.90 |
| 2020-01-02 | 29.88 |
| 2019-12-31 | 27.34 |
| 2019-12-30 | 27.34 |
| 2019-12-27 | 27.34 |
| 2019-12-24 | 27.85 |
| 2019-12-23 | 28.36 |
| 2019-12-20 | 28.36 |
| 2019-12-19 | 27.34 |
| 2019-12-18 | 26.32 |
| 2019-12-17 | 26.83 |
| 2019-12-16 | 28.36 |
| 2019-12-13 | 26.32 |
| 2019-12-12 | 24.28 |
| 2019-12-11 | 24.79 |
| 2019-12-10 | 24.28 |
| 2019-12-09 | 24.28 |
| 2019-12-06 | 25.30 |
| 2019-12-05 | 26.32 |
| 2019-12-04 | 24.79 |
| 2019-12-03 | 24.79 |
| 2019-12-02 | 24.79 |
| 2019-11-29 | 24.28 |
| 2019-11-28 | 25.30 |
| 2019-11-27 | 25.30 |
| 2019-11-26 | 25.30 |
| 2019-11-25 | 26.32 |
| 2019-11-22 | 24.28 |
| 2019-11-21 | 23.26 |
| 2019-11-20 | 23.26 |
| 2019-11-19 | 23.77 |
| 2019-11-18 | 24.28 |
| 2019-11-15 | 25.30 |
| 2019-11-14 | 25.81 |
| 2019-11-13 | 25.81 |
| 2019-11-12 | 26.32 |
| 2019-11-11 | 26.32 |
| 2019-11-08 | 28.36 |
| 2019-11-07 | 29.88 |
| 2019-11-06 | 29.37 |
| 2019-11-05 | 26.83 |
| 2019-11-04 | 26.83 |
| 2019-11-01 | 26.83 |
| 2019-10-31 | 27.85 |
| 2019-10-30 | 28.36 |
| 2019-10-29 | 30.90 |
| 2019-10-28 | 29.88 |
| 2019-10-25 | 30.90 |
| 2019-10-24 | 27.34 |
| 2019-10-23 | 26.32 |
| 2019-10-22 | 26.32 |
| 2019-10-21 | 21.73 |
| 2019-10-18 | 23.26 |
| 2019-10-17 | 24.79 |
| 2019-10-16 | 24.79 |
| 2019-10-15 | 23.77 |
| 2019-10-14 | 24.79 |
| 2019-10-11 | 25.30 |
| 2019-10-10 | 24.79 |
| 2019-10-09 | 22.24 |
| 2019-10-08 | 25.30 |
| 2019-10-04 | 22.75 |
| 2019-10-03 | 23.77 |
| 2019-10-02 | 24.28 |
| 2019-09-30 | 26.32 |
| 2019-09-27 | 22.75 |
| 2019-09-26 | 23.26 |
| 2019-09-25 | 23.26 |
| 2019-09-24 | 25.30 |
| 2019-09-23 | 26.32 |
| 2019-09-20 | 26.83 |
| 2019-09-19 | 26.83 |
| 2019-09-18 | 26.83 |
| 2019-09-17 | 26.32 |
| 2019-09-16 | 30.90 |
| 2019-09-13 | 31.41 |
| 2019-09-12 | 30.39 |
| 2019-09-11 | 28.86 |
| 2019-09-10 | 27.34 |
| 2019-09-09 | 26.32 |
| 2019-09-06 | 24.28 |
| 2019-09-05 | 24.28 |
| 2019-09-04 | 24.28 |
| 2019-09-03 | 22.24 |
| 2019-09-02 | 22.24 |
| 2019-08-30 | 22.24 |
| 2019-08-29 | 23.77 |
| 2019-08-28 | 24.79 |
| 2019-08-27 | 24.79 |
| 2019-08-26 | 23.26 |
| 2019-08-23 | 24.79 |
| 2019-08-22 | 23.26 |
| 2019-08-21 | 23.77 |
| 2019-08-20 | 28.36 |
| 2019-08-19 | 29.88 |
| 2019-08-16 | 28.36 |
| 2019-08-15 | 25.30 |
| 2019-08-14 | 24.28 |
| 2019-08-13 | 24.28 |
| 2019-08-12 | 25.81 |
| 2019-08-09 | 26.83 |
| 2019-08-08 | 26.32 |
| 2019-08-07 | 26.32 |
| 2019-08-06 | 23.77 |
| 2019-08-05 | 28.36 |
| 2019-08-02 | 31.92 |
| 2019-08-01 | 33.96 |
| 2019-07-31 | 30.39 |
| 2019-07-30 | 33.96 |
| 2019-07-29 | 32.43 |
| 2019-07-26 | 31.41 |
| 2019-07-25 | 34.47 |
| 2019-07-24 | 32.94 |
| 2019-07-23 | 31.92 |
| 2019-07-22 | 31.41 |
| 2019-07-19 | 31.41 |
| 2019-07-18 | 30.39 |
| 2019-07-17 | 31.41 |
| 2019-07-16 | 32.43 |
| 2019-07-15 | 32.43 |
| 2019-07-12 | 32.43 |
| 2019-07-11 | 32.43 |
| 2019-07-10 | 32.43 |
| 2019-07-09 | 32.43 |
| 2019-07-08 | 34.47 |
| 2019-07-05 | 35.49 |
| 2019-07-04 | 34.98 |
| 2019-07-03 | 34.47 |
| 2019-07-02 | 36.00 |
| 2019-06-28 | 36.00 |
| 2019-06-27 | 38.03 |
| 2019-06-26 | 39.56 |
| 2019-06-25 | 39.56 |
| 2019-06-24 | 39.05 |
| 2019-06-21 | 39.56 |
| 2019-06-20 | 40.07 |
| 2019-06-19 | 38.54 |
| 2019-06-18 | 36.59 |
| 2019-06-17 | 35.10 |
| 2019-06-14 | 35.10 |
| 2019-06-13 | 36.10 |
| 2019-06-12 | 37.09 |
| 2019-06-11 | 37.59 |
| 2019-06-10 | 37.59 |
| 2019-06-06 | 36.59 |
| 2019-06-05 | 37.59 |
| 2019-06-04 | 37.59 |
| 2019-06-03 | 38.58 |
| 2019-05-31 | 36.59 |
| 2019-05-30 | 33.61 |
| 2019-05-29 | 35.10 |
| 2019-05-28 | 35.60 |
| 2019-05-27 | 35.60 |
| 2019-05-24 | 34.61 |
| 2019-05-23 | 34.61 |
| 2019-05-22 | 34.61 |
| 2019-05-21 | 34.61 |
| 2019-05-20 | 33.61 |
| 2019-05-17 | 35.10 |
| 2019-05-16 | 35.10 |
| 2019-05-15 | 34.11 |
| 2019-05-14 | 34.11 |
| 2019-05-10 | 35.60 |
| 2019-05-09 | 34.11 |
| 2019-05-08 | 35.10 |
| 2019-05-07 | 37.09 |
| 2019-05-06 | 35.60 |
| 2019-05-03 | 39.57 |
| 2019-05-02 | 39.08 |
| 2019-04-30 | 39.57 |
| 2019-04-29 | 40.07 |
| 2019-04-26 | 41.56 |
| 2019-04-25 | 43.05 |
| 2019-04-24 | 43.05 |
| 2019-04-23 | 44.05 |
| 2019-04-18 | 45.04 |
| 2019-04-17 | 45.54 |
| 2019-04-16 | 46.53 |
| 2019-04-15 | 48.52 |
| 2019-04-12 | 49.01 |
| 2019-04-11 | 49.01 |
| 2019-04-10 | 49.51 |
| 2019-04-09 | 50.50 |
| 2019-04-08 | 50.50 |
| 2019-04-04 | 50.01 |
| 2019-04-03 | 50.50 |
| 2019-04-02 | 49.01 |
| 2019-04-01 | 49.51 |
| 2019-03-29 | 51.99 |
| 2019-03-28 | 54.97 |
| 2019-03-27 | 69.38 |
| 2019-03-26 | 69.38 |
| 2019-03-25 | 67.89 |
| 2019-03-22 | 66.89 |
| 2019-03-21 | 66.40 |
| 2019-03-20 | 65.90 |
| 2019-03-19 | 63.42 |
| 2019-03-18 | 62.92 |
| 2019-03-15 | 60.44 |
| 2019-03-14 | 58.45 |
| 2019-03-13 | 61.93 |
| 2019-03-12 | 63.91 |
| 2019-03-11 | 62.92 |
| 2019-03-08 | 61.43 |
| 2019-03-07 | 70.37 |
| 2019-03-06 | 70.37 |
| 2019-03-05 | 70.37 |
| 2019-03-04 | 70.37 |
| 2019-03-01 | 69.38 |
| 2019-02-28 | 69.38 |
| 2019-02-27 | 70.37 |
| 2019-02-26 | 71.86 |
| 2019-02-25 | 66.89 |
| 2019-02-22 | 70.87 |
| 2019-02-21 | 71.36 |
| 2019-02-20 | 71.86 |
| 2019-02-19 | 75.83 |
| 2019-02-18 | 70.87 |
| 2019-02-15 | 65.40 |
| 2019-02-14 | 66.89 |
| 2019-02-13 | 65.90 |
| 2019-02-12 | 65.40 |
| 2019-02-11 | 62.92 |
| 2019-02-08 | 62.42 |
| 2019-02-04 | 60.93 |
| 2019-02-01 | 59.94 |
| 2019-01-31 | 61.43 |
| 2019-01-30 | 57.46 |
| 2019-01-29 | 59.44 |
| 2019-01-28 | 58.95 |
| 2019-01-25 | 61.43 |
| 2019-01-24 | 59.94 |
| 2019-01-23 | 57.95 |
| 2019-01-22 | 57.95 |
| 2019-01-21 | 58.45 |
| 2019-01-18 | 58.45 |
| 2019-01-17 | 56.96 |
| 2019-01-16 | 56.96 |
| 2019-01-15 | 54.48 |
| 2019-01-14 | 49.01 |
| 2019-01-11 | 50.50 |
| 2019-01-10 | 47.52 |
| 2019-01-09 | 48.52 |
| 2019-01-08 | 47.03 |
| 2019-01-07 | 48.52 |
| 2019-01-04 | 45.54 |
| 2019-01-03 | 46.03 |
| 2019-01-02 | 45.54 |
| 2018-12-31 | 46.53 |
| 2018-12-28 | 45.54 |
| 2018-12-27 | 45.04 |
| 2018-12-24 | 46.53 |
| 2018-12-21 | 41.56 |
| 2018-12-20 | 46.03 |
| 2018-12-19 | 46.53 |
| 2018-12-18 | 44.54 |
| 2018-12-17 | 47.03 |
| 2018-12-14 | 48.02 |
| 2018-12-13 | 47.03 |
| 2018-12-12 | 48.02 |
| 2018-12-11 | 49.01 |
| 2018-12-10 | 50.50 |
| 2018-12-07 | 48.52 |
| 2018-12-06 | 50.01 |
| 2018-12-05 | 52.49 |
| 2018-12-04 | 55.97 |
| 2018-12-03 | 55.47 |
| 2018-11-30 | 51.99 |
| 2018-11-29 | 51.50 |
| 2018-11-28 | 52.99 |
| 2018-11-27 | 47.03 |
| 2018-11-26 | 48.02 |
| 2018-11-23 | 45.04 |
| 2018-11-22 | 49.01 |
| 2018-11-21 | 49.01 |
| 2018-11-20 | 50.01 |
| 2018-11-19 | 51.00 |
| 2018-11-16 | 51.00 |
| 2018-11-15 | 48.52 |
| 2018-11-14 | 47.52 |
| 2018-11-13 | 47.03 |
| 2018-11-12 | 47.52 |
| 2018-11-09 | 44.54 |
| 2018-11-08 | 45.54 |
| 2018-11-07 | 45.54 |
| 2018-11-06 | 46.53 |
| 2018-11-05 | 44.54 |
| 2018-11-02 | 47.03 |
| 2018-11-01 | 42.06 |
| 2018-10-31 | 45.54 |
| 2018-10-30 | 38.58 |
| 2018-10-29 | 38.58 |
| 2018-10-26 | 42.56 |
| 2018-10-25 | 48.52 |
| 2018-10-24 | 51.00 |
| 2018-10-23 | 51.50 |
| 2018-10-22 | 55.47 |
| 2018-10-19 | 51.50 |
| 2018-10-18 | 50.01 |
| 2018-10-16 | 51.00 |
| 2018-10-15 | 50.01 |
| 2018-10-12 | 53.48 |
| 2018-10-11 | 52.99 |
| 2018-10-10 | 62.42 |
| 2018-10-09 | 59.94 |
| 2018-10-08 | 61.93 |
| 2018-10-05 | 65.40 |
| 2018-10-04 | 65.40 |
| 2018-10-03 | 71.36 |
| 2018-10-02 | 70.87 |
| 2018-09-28 | 73.85 |
| 2018-09-27 | 69.87 |
| 2018-09-26 | 72.85 |
| 2018-09-24 | 70.87 |
| 2018-09-21 | 73.85 |
| 2018-09-20 | 69.87 |
| 2018-09-19 | 67.39 |
| 2018-09-18 | 66.40 |
| 2018-09-17 | 59.44 |
| 2018-09-14 | 62.92 |
| 2018-09-13 | 60.93 |
| 2018-09-12 | 60.93 |
| 2018-09-11 | 60.93 |
| 2018-09-10 | 62.42 |
| 2018-09-07 | 66.40 |
| 2018-09-06 | 64.91 |
| 2018-09-05 | 66.40 |
| 2018-09-04 | 70.87 |
| 2018-09-03 | 67.39 |
| 2018-08-31 | 70.37 |
| 2018-08-30 | 71.36 |
| 2018-08-29 | 71.36 |
| 2018-08-28 | 74.84 |
| 2018-08-27 | 73.85 |
| 2018-08-24 | 67.39 |
| 2018-08-23 | 70.87 |
| 2018-08-22 | 74.84 |
| 2018-08-21 | 80.30 |
| 2018-08-20 | 75.83 |
| 2018-08-17 | 74.84 |
| 2018-08-16 | 78.81 |
| 2018-08-15 | 81.80 |
| 2018-08-14 | 90.74 |
| 2018-08-13 | 91.73 |
| 2018-08-10 | 95.70 |
| 2018-08-09 | 95.70 |
| 2018-08-08 | 96.20 |
| 2018-08-07 | 94.71 |
| 2018-08-06 | 91.23 |
| 2018-08-03 | 91.23 |
| 2018-08-02 | 88.75 |
| 2018-08-01 | 96.20 |
| 2018-07-31 | 99.68 |
| 2018-07-30 | 102.16 |
| 2018-07-27 | 102.66 |
| 2018-07-26 | 104.15 |
| 2018-07-25 | 102.66 |
| 2018-07-24 | 104.15 |
| 2018-07-23 | 103.65 |
| 2018-07-20 | 103.15 |
| 2018-07-19 | 104.15 |
| 2018-07-18 | 104.64 |
| 2018-07-17 | 102.16 |
| 2018-07-16 | 102.16 |
| 2018-07-13 | 102.66 |
| 2018-07-12 | 102.66 |
| 2018-07-11 | 99.18 |
| 2018-07-10 | 105.14 |
| 2018-07-09 | 106.13 |
| 2018-07-06 | 105.14 |
| 2018-07-05 | 103.65 |
| 2018-07-04 | 110.11 |
| 2018-07-03 | 112.59 |
| 2018-06-29 | 119.54 |
| 2018-06-28 | 114.08 |
| 2018-06-27 | 115.57 |
| 2018-06-26 | 118.55 |
| 2018-06-25 | 118.55 |
| 2018-06-22 | 116.07 |
| 2018-06-21 | 115.57 |
| 2018-06-20 | 117.06 |
| 2018-06-19 | 113.58 |
| 2018-06-15 | 120.04 |
| 2018-06-14 | 124.51 |
| 2018-06-13 | 127.49 |
| 2018-06-12 | 124.51 |
| 2018-06-11 | 120.15 |
| 2018-06-08 | 122.58 |
| 2018-06-07 | 124.04 |
| 2018-06-06 | 123.55 |
| 2018-06-05 | 126.47 |
| 2018-06-04 | 125.50 |
| 2018-06-01 | 120.64 |
| 2018-05-31 | 120.15 |
| 2018-05-30 | 117.72 |
| 2018-05-29 | 126.95 |
| 2018-05-28 | 126.95 |
| 2018-05-25 | 121.61 |
| 2018-05-24 | 123.55 |
| 2018-05-23 | 117.23 |
| 2018-05-21 | 118.69 |
| 2018-05-18 | 121.61 |
| 2018-05-17 | 120.15 |
| 2018-05-16 | 126.47 |
| 2018-05-15 | 129.38 |
| 2018-05-14 | 132.30 |
| 2018-05-11 | 126.95 |
| 2018-05-10 | 127.93 |
| 2018-05-09 | 127.44 |
| 2018-05-08 | 128.41 |
| 2018-05-07 | 123.07 |
| 2018-05-04 | 121.61 |
| 2018-05-03 | 120.15 |
| 2018-05-02 | 119.18 |
| 2018-04-30 | 122.58 |
| 2018-04-27 | 120.64 |
| 2018-04-26 | 119.66 |
| 2018-04-25 | 108.00 |
| 2018-04-24 | 110.43 |
| 2018-04-23 | 108.97 |
| 2018-04-20 | 109.46 |
| 2018-04-19 | 109.94 |
| 2018-04-18 | 107.51 |
| 2018-04-17 | 113.83 |
| 2018-04-16 | 115.78 |
| 2018-04-13 | 117.72 |
| 2018-04-12 | 122.58 |
| 2018-04-11 | 124.04 |
| 2018-04-10 | 126.47 |
| 2018-04-09 | 115.29 |
| 2018-04-06 | 113.35 |
| 2018-04-04 | 114.32 |
| 2018-04-03 | 120.64 |
| 2018-03-29 | 125.50 |
| 2018-03-28 | 126.95 |
| 2018-03-27 | 129.38 |
| 2018-03-26 | 128.41 |
| 2018-03-23 | 130.84 |
| 2018-03-22 | 134.24 |
| 2018-03-21 | 141.53 |
| 2018-03-20 | 141.53 |
| 2018-03-19 | 143.48 |
| 2018-03-16 | 145.42 |
| 2018-03-15 | 146.88 |
| 2018-03-14 | 147.85 |
| 2018-03-13 | 152.22 |
| 2018-03-12 | 147.85 |
| 2018-03-09 | 144.93 |
| 2018-03-08 | 145.42 |
| 2018-03-07 | 144.45 |
| 2018-03-06 | 147.85 |
| 2018-03-05 | 142.02 |
| 2018-03-02 | 143.96 |
| 2018-03-01 | 147.36 |
| 2018-02-28 | 151.25 |
| 2018-02-27 | 149.79 |
| 2018-02-26 | 152.71 |
| 2018-02-23 | 152.71 |
| 2018-02-22 | 135.21 |
| 2018-02-21 | 134.24 |
| 2018-02-20 | 133.76 |
| 2018-02-15 | 137.16 |
| 2018-02-14 | 136.67 |
| 2018-02-13 | 129.38 |
| 2018-02-12 | 131.81 |
| 2018-02-09 | 129.87 |
| 2018-02-08 | 138.62 |
| 2018-02-07 | 135.21 |
| 2018-02-06 | 138.13 |
| 2018-02-05 | 150.77 |
| 2018-02-02 | 149.31 |
| 2018-02-01 | 147.36 |
| 2018-01-31 | 154.65 |
| 2018-01-30 | 159.51 |
| 2018-01-29 | 160.00 |
| 2018-01-26 | 161.46 |
| 2018-01-25 | 162.43 |
| 2018-01-24 | 157.08 |
| 2018-01-23 | 164.37 |
| 2018-01-22 | 167.78 |
| 2018-01-19 | 160.97 |
| 2018-01-18 | 161.94 |
| 2018-01-17 | 164.86 |
| 2018-01-16 | 166.32 |
| 2018-01-15 | 163.89 |
| 2018-01-12 | 177.50 |
| 2018-01-11 | 173.61 |
| 2018-01-10 | 184.30 |
| 2018-01-09 | 185.27 |
| 2018-01-08 | 180.41 |
| 2018-01-05 | 173.12 |
| 2018-01-04 | 171.18 |
| 2018-01-03 | 165.35 |
| 2018-01-02 | 156.60 |
| 2017-12-29 | 155.14 |
| 2017-12-28 | 154.17 |
| 2017-12-27 | 139.10 |
| 2017-12-22 | 136.19 |
| 2017-12-21 | 142.99 |
| 2017-12-20 | 126.95 |
| 2017-12-19 | 125.98 |
| 2017-12-18 | 127.44 |
| 2017-12-15 | 125.01 |
| 2017-12-14 | 127.44 |
| 2017-12-13 | 127.93 |
| 2017-12-12 | 125.50 |
| 2017-12-11 | 128.90 |
| 2017-12-08 | 120.64 |
| 2017-12-07 | 120.64 |
| 2017-12-06 | 116.75 |
| 2017-12-05 | 117.72 |
| 2017-12-04 | 121.12 |
| 2017-12-01 | 113.35 |
| 2017-11-30 | 109.94 |
| 2017-11-29 | 110.92 |
| 2017-11-28 | 108.97 |
| 2017-11-27 | 111.89 |
| 2017-11-24 | 109.46 |
| 2017-11-23 | 106.54 |
| 2017-11-22 | 108.00 |
| 2017-11-21 | 107.03 |
| 2017-11-20 | 105.57 |
| 2017-11-17 | 102.65 |
| 2017-11-16 | 109.94 |
| 2017-11-15 | 113.83 |
| 2017-11-14 | 115.29 |
| 2017-11-13 | 118.21 |
| 2017-11-10 | 121.61 |
| 2017-11-09 | 118.69 |
| 2017-11-08 | 114.32 |
| 2017-11-07 | 115.78 |
| 2017-11-06 | 115.78 |
| 2017-11-03 | 116.26 |
| 2017-11-02 | 116.26 |
| 2017-11-01 | 118.69 |
| 2017-10-31 | 120.64 |
| 2017-10-30 | 119.18 |
| 2017-10-27 | 123.07 |
| 2017-10-26 | 125.01 |
| 2017-10-25 | 117.72 |
| 2017-10-24 | 118.69 |
| 2017-10-23 | 117.23 |
| 2017-10-20 | 120.64 |
| 2017-10-19 | 118.69 |
| 2017-10-18 | 117.23 |
| 2017-10-17 | 123.55 |
| 2017-10-16 | 125.50 |
| 2017-10-13 | 122.58 |
| 2017-10-12 | 124.52 |
| 2017-10-11 | 124.52 |
| 2017-10-10 | 126.47 |
| 2017-10-09 | 126.95 |
| 2017-10-06 | 128.90 |
| 2017-10-04 | 129.38 |
| 2017-10-03 | 131.33 |
| 2017-09-29 | 122.58 |
| 2017-09-28 | 118.69 |
| 2017-09-27 | 118.69 |
| 2017-09-26 | 117.72 |
| 2017-09-25 | 114.32 |
| 2017-09-22 | 120.64 |
| 2017-09-21 | 121.61 |
| 2017-09-20 | 125.01 |
| 2017-09-19 | 125.50 |
| 2017-09-18 | 112.86 |
| 2017-09-15 | 113.35 |
| 2017-09-14 | 108.97 |
| 2017-09-13 | 108.97 |
| 2017-09-12 | 111.89 |
| 2017-09-11 | 112.86 |
| 2017-09-08 | 108.97 |
| 2017-09-07 | 108.00 |
| 2017-09-06 | 104.11 |
| 2017-09-05 | 104.60 |
| 2017-09-04 | 102.65 |
| 2017-09-01 | 102.65 |
| 2017-08-31 | 107.03 |
| 2017-08-30 | 106.54 |
| 2017-08-29 | 106.54 |
| 2017-08-28 | 105.08 |
| 2017-08-25 | 105.57 |
| 2017-08-24 | 107.03 |
| 2017-08-22 | 108.49 |
| 2017-08-21 | 111.89 |
| 2017-08-18 | 104.60 |
| 2017-08-17 | 105.08 |
| 2017-08-16 | 106.06 |
| 2017-08-15 | 103.63 |
| 2017-08-14 | 104.11 |
| 2017-08-11 | 104.60 |
| 2017-08-10 | 106.06 |
| 2017-08-09 | 102.17 |
| 2017-08-08 | 97.79 |
| 2017-08-07 | 99.25 |
| 2017-08-04 | 102.65 |
| 2017-08-03 | 97.31 |
| 2017-08-02 | 97.31 |
| 2017-08-01 | 97.31 |
| 2017-07-31 | 95.36 |
| 2017-07-28 | 97.31 |
| 2017-07-27 | 97.31 |
| 2017-07-26 | 97.31 |
| 2017-07-25 | 94.88 |
| 2017-07-24 | 98.28 |
| 2017-07-21 | 90.50 |
| 2017-07-20 | 90.99 |
| 2017-07-19 | 91.96 |
| 2017-07-18 | 90.02 |
| 2017-07-17 | 91.48 |
| 2017-07-14 | 87.59 |
| 2017-07-13 | 89.53 |
| 2017-07-12 | 88.56 |
| 2017-07-11 | 88.07 |
| 2017-07-10 | 89.05 |
| 2017-07-07 | 90.99 |
| 2017-07-06 | 90.02 |
| 2017-07-05 | 89.53 |
| 2017-07-04 | 89.05 |
| 2017-07-03 | 90.50 |
| 2017-06-30 | 88.07 |
| 2017-06-29 | 90.50 |
| 2017-06-28 | 90.99 |
| 2017-06-27 | 91.96 |
| 2017-06-26 | 88.07 |
| 2017-06-23 | 87.10 |
| 2017-06-22 | 87.10 |
| 2017-06-21 | 85.64 |
| 2017-06-20 | 87.02 |
| 2017-06-19 | 89.86 |
| 2017-06-16 | 93.66 |
| 2017-06-15 | 93.66 |
| 2017-06-14 | 96.51 |
| 2017-06-13 | 95.56 |
| 2017-06-12 | 97.46 |
| 2017-06-09 | 97.93 |
| 2017-06-08 | 99.83 |
| 2017-06-07 | 98.41 |
| 2017-06-06 | 99.36 |
| 2017-06-05 | 100.78 |
| 2017-06-02 | 104.10 |
| 2017-06-01 | 101.25 |
| 2017-05-31 | 102.20 |
| 2017-05-29 | 105.53 |
| 2017-05-26 | 102.68 |
| 2017-05-25 | 101.25 |
| 2017-05-24 | 99.36 |
| 2017-05-23 | 96.03 |
| 2017-05-22 | 98.41 |
| 2017-05-19 | 100.78 |
| 2017-05-18 | 100.31 |
| 2017-05-17 | 98.88 |
| 2017-05-16 | 98.41 |
| 2017-05-15 | 98.88 |
| 2017-05-12 | 97.93 |
| 2017-05-11 | 99.83 |
| 2017-05-10 | 98.41 |
| 2017-05-09 | 99.83 |
| 2017-05-08 | 96.98 |
| 2017-05-05 | 98.88 |
| 2017-05-04 | 99.36 |
| 2017-05-02 | 102.68 |
| 2017-04-28 | 100.31 |
| 2017-04-27 | 104.58 |
| 2017-04-26 | 121.67 |
| 2017-04-25 | 121.67 |
| 2017-04-24 | 121.67 |
| 2017-04-21 | 124.99 |
| 2017-04-20 | 124.99 |
| 2017-04-19 | 126.89 |
| 2017-04-18 | 129.26 |
| 2017-04-13 | 132.58 |
| 2017-04-12 | 130.21 |
| 2017-04-11 | 130.21 |
| 2017-04-10 | 131.16 |
| 2017-04-07 | 131.63 |
| 2017-04-06 | 133.06 |
| 2017-04-05 | 131.16 |
| 2017-04-03 | 124.04 |
| 2017-03-31 | 123.09 |
| 2017-03-30 | 124.99 |
| 2017-03-29 | 135.43 |
| 2017-03-28 | 138.28 |
| 2017-03-27 | 135.90 |
| 2017-03-24 | 136.85 |
| 2017-03-23 | 134.96 |
| 2017-03-22 | 132.58 |
| 2017-03-21 | 135.90 |
| 2017-03-20 | 134.96 |
| 2017-03-17 | 137.80 |
| 2017-03-16 | 134.01 |
| 2017-03-15 | 130.68 |
| 2017-03-14 | 132.58 |
| 2017-03-13 | 131.63 |
| 2017-03-10 | 130.68 |
| 2017-03-09 | 131.16 |
| 2017-03-08 | 133.53 |
| 2017-03-07 | 129.73 |
| 2017-03-06 | 129.26 |
| 2017-03-03 | 130.21 |
| 2017-03-02 | 131.16 |
| 2017-03-01 | 128.79 |
| 2017-02-28 | 130.21 |
| 2017-02-27 | 131.16 |
| 2017-02-24 | 131.63 |
| 2017-02-23 | 128.31 |
| 2017-02-22 | 131.16 |
| 2017-02-21 | 129.73 |
| 2017-02-20 | 131.63 |
| 2017-02-17 | 134.96 |
| 2017-02-16 | 133.53 |
| 2017-02-15 | 137.33 |
| 2017-02-14 | 136.85 |
| 2017-02-13 | 131.16 |
| 2017-02-10 | 123.09 |
| 2017-02-09 | 123.09 |
| 2017-02-08 | 128.79 |
| 2017-02-07 | 134.96 |
| 2017-02-06 | 132.58 |
| 2017-02-03 | 137.80 |
| 2017-02-02 | 131.63 |
| 2017-02-01 | 136.38 |
| 2017-01-27 | 138.28 |
| 2017-01-26 | 139.23 |
| 2017-01-25 | 139.70 |
| 2017-01-24 | 143.02 |
| 2017-01-23 | 137.33 |
| 2017-01-20 | 138.28 |
| 2017-01-19 | 139.23 |
| 2017-01-18 | 137.80 |
| 2017-01-17 | 134.96 |
| 2017-01-16 | 134.96 |
| 2017-01-13 | 133.06 |
| 2017-01-12 | 132.11 |
| 2017-01-11 | 134.48 |
| 2017-01-10 | 129.73 |
| 2017-01-09 | 126.41 |
| 2017-01-06 | 122.61 |
| 2017-01-05 | 129.26 |
| 2017-01-04 | 127.84 |
| 2017-01-03 | 121.19 |
| 2016-12-30 | 122.14 |
| 2016-12-29 | 117.87 |
| 2016-12-28 | 118.34 |
| 2016-12-23 | 123.09 |
| 2016-12-22 | 124.51 |
| 2016-12-21 | 125.46 |
| 2016-12-20 | 116.92 |
| 2016-12-19 | 115.02 |
| 2016-12-16 | 107.90 |
| 2016-12-15 | 107.90 |
| 2016-12-14 | 108.85 |
| 2016-12-13 | 108.85 |
| 2016-12-12 | 106.48 |
| 2016-12-09 | 109.32 |
| 2016-12-08 | 110.27 |
| 2016-12-07 | 106.48 |
| 2016-12-06 | 106.00 |
| 2016-12-05 | 106.95 |
| 2016-12-02 | 105.05 |
| 2016-12-01 | 95.08 |
| 2016-11-30 | 94.61 |
| 2016-11-29 | 94.14 |
| 2016-11-28 | 90.81 |
| 2016-11-25 | 89.39 |
| 2016-11-24 | 92.71 |
| 2016-11-23 | 93.66 |
| 2016-11-22 | 99.83 |
| 2016-11-21 | 95.56 |
| 2016-11-18 | 97.46 |
| 2016-11-17 | 98.41 |
| 2016-11-16 | 98.88 |
| 2016-11-15 | 101.73 |
| 2016-11-14 | 102.20 |
| 2016-11-11 | 99.36 |
| 2016-11-10 | 102.20 |
| 2016-11-09 | 100.31 |
| 2016-11-08 | 104.10 |
| 2016-11-07 | 99.83 |
| 2016-11-04 | 94.61 |
| 2016-11-03 | 96.51 |
| 2016-11-02 | 94.61 |
| 2016-11-01 | 99.83 |
| 2016-10-31 | 103.63 |
| 2016-10-28 | 104.58 |
| 2016-10-27 | 100.78 |
| 2016-10-26 | 101.73 |
| 2016-10-25 | 105.05 |
| 2016-10-24 | 109.32 |
| 2016-10-20 | 104.10 |
| 2016-10-19 | 103.63 |
| 2016-10-18 | 104.10 |
| 2016-10-17 | 98.41 |
| 2016-10-14 | 97.93 |
| 2016-10-13 | 95.56 |
| 2016-10-12 | 100.31 |
| 2016-10-11 | 98.88 |
| 2016-10-07 | 95.56 |
| 2016-10-06 | 96.98 |
| 2016-10-05 | 96.03 |
| 2016-10-04 | 94.61 |
| 2016-10-03 | 90.81 |
| 2016-09-30 | 90.34 |
| 2016-09-29 | 94.61 |
| 2016-09-28 | 88.91 |
| 2016-09-27 | 88.91 |
| 2016-09-26 | 91.29 |
| 2016-09-23 | 95.56 |
| 2016-09-22 | 95.56 |
| 2016-09-21 | 97.46 |
| 2016-09-20 | 96.03 |
| 2016-09-19 | 98.88 |
| 2016-09-15 | 98.88 |
| 2016-09-14 | 94.14 |
| 2016-09-13 | 96.98 |
| 2016-09-12 | 96.03 |
| 2016-09-09 | 104.10 |
| 2016-09-08 | 97.93 |
| 2016-09-07 | 100.78 |
| 2016-09-06 | 99.83 |
| 2016-09-05 | 99.83 |
| 2016-09-02 | 99.36 |
| 2016-09-01 | 92.24 |
| 2016-08-31 | 99.36 |
| 2016-08-30 | 96.98 |
| 2016-08-29 | 87.02 |
| 2016-08-26 | 89.86 |
| 2016-08-25 | 87.02 |
| 2016-08-24 | 83.69 |
| 2016-08-23 | 82.74 |
| 2016-08-22 | 84.17 |
| 2016-08-19 | 85.59 |
| 2016-08-18 | 88.91 |
| 2016-08-17 | 87.02 |
| 2016-08-16 | 87.02 |
| 2016-08-15 | 85.12 |
| 2016-08-12 | 83.69 |
| 2016-08-11 | 84.17 |
| 2016-08-10 | 84.17 |
| 2016-08-09 | 86.07 |
| 2016-08-08 | 87.02 |
| 2016-08-05 | 79.42 |
| 2016-08-04 | 81.79 |
| 2016-08-03 | 81.32 |
| 2016-08-01 | 81.32 |
| 2016-07-29 | 80.37 |
| 2016-07-28 | 78.47 |
| 2016-07-27 | 77.05 |
| 2016-07-26 | 79.42 |
| 2016-07-25 | 75.62 |
| 2016-07-22 | 73.25 |
| 2016-07-21 | 74.67 |
| 2016-07-20 | 72.78 |
| 2016-07-19 | 76.10 |
| 2016-07-18 | 72.78 |
| 2016-07-15 | 72.78 |
| 2016-07-14 | 72.78 |
| 2016-07-13 | 72.78 |
| 2016-07-12 | 74.20 |
| 2016-07-11 | 70.40 |
| 2016-07-08 | 70.88 |
| 2016-07-07 | 70.88 |
| 2016-07-06 | 68.98 |
| 2016-07-05 | 72.30 |
| 2016-07-04 | 75.62 |
| 2016-06-30 | 74.67 |
| 2016-06-29 | 72.78 |
| 2016-06-28 | 68.03 |
| 2016-06-27 | 68.98 |
| 2016-06-24 | 69.93 |
| 2016-06-23 | 70.88 |
| 2016-06-22 | 72.30 |
| 2016-06-21 | 68.03 |
| 2016-06-20 | 63.76 |
| 2016-06-17 | 63.76 |
| 2016-06-16 | 63.76 |
| 2016-06-15 | 64.71 |
| 2016-06-14 | 63.28 |
| 2016-06-13 | 67.08 |
| 2016-06-10 | 70.40 |
| 2016-06-08 | 73.72 |
| 2016-06-07 | 79.42 |
| 2016-06-06 | 78.00 |
| 2016-06-03 | 76.57 |
| 2016-06-02 | 73.25 |
| 2016-06-01 | 72.30 |
| 2016-05-31 | 73.97 |
| 2016-05-30 | 73.05 |
| 2016-05-27 | 72.12 |
| 2016-05-26 | 72.12 |
| 2016-05-25 | 73.05 |
| 2016-05-24 | 72.58 |
| 2016-05-23 | 72.12 |
| 2016-05-20 | 73.05 |
| 2016-05-19 | 72.12 |
| 2016-05-18 | 73.51 |
| 2016-05-17 | 74.43 |
| 2016-05-16 | 72.58 |
| 2016-05-13 | 72.12 |
| 2016-05-12 | 72.12 |
| 2016-05-11 | 73.51 |
| 2016-05-10 | 74.43 |
| 2016-05-09 | 81.37 |
| 2016-05-06 | 78.60 |
| 2016-05-05 | 84.61 |
| 2016-05-04 | 80.45 |
| 2016-05-03 | 82.76 |
| 2016-04-29 | 86.46 |
| 2016-04-28 | 70.73 |
| 2016-04-27 | 60.55 |
| 2016-04-26 | 61.48 |
| 2016-04-25 | 66.57 |
| 2016-04-22 | 66.10 |
| 2016-04-21 | 68.88 |
| 2016-04-20 | 71.66 |
| 2016-04-19 | 73.51 |
| 2016-04-18 | 69.34 |
| 2016-04-15 | 72.12 |
| 2016-04-14 | 70.73 |
| 2016-04-13 | 74.43 |
| 2016-04-12 | 71.19 |
| 2016-04-11 | 68.42 |
| 2016-04-08 | 63.33 |
| 2016-04-07 | 64.25 |
| 2016-04-06 | 62.40 |
| 2016-04-05 | 57.78 |
| 2016-04-01 | 53.61 |
| 2016-03-31 | 54.08 |
| 2016-03-30 | 52.69 |
| 2016-03-29 | 50.84 |
| 2016-03-24 | 50.37 |
| 2016-03-23 | 52.69 |
| 2016-03-22 | 56.39 |
| 2016-03-21 | 56.85 |
| 2016-03-18 | 50.37 |
| 2016-03-17 | 51.76 |
| 2016-03-16 | 53.15 |
| 2016-03-15 | 52.69 |
| 2016-03-14 | 55.46 |
| 2016-03-11 | 54.54 |
| 2016-03-10 | 54.54 |
| 2016-03-09 | 56.85 |
| 2016-03-08 | 66.57 |
| 2016-03-07 | 67.96 |
| 2016-03-04 | 70.73 |
| 2016-03-03 | 65.18 |
| 2016-03-02 | 67.03 |
| 2016-03-01 | 60.09 |
| 2016-02-29 | 58.70 |
| 2016-02-26 | 61.02 |
| 2016-02-25 | 60.55 |
| 2016-02-24 | 68.42 |
| 2016-02-23 | 67.96 |
| 2016-02-22 | 69.34 |
| 2016-02-19 | 67.03 |
| 2016-02-18 | 68.42 |
| 2016-02-17 | 63.33 |
| 2016-02-16 | 61.94 |
| 2016-02-15 | 58.70 |
| 2016-02-12 | 55.46 |
| 2016-02-11 | 56.85 |
| 2016-02-05 | 59.16 |
| 2016-02-04 | 60.09 |
| 2016-02-03 | 51.76 |
| 2016-02-02 | 52.69 |
| 2016-02-01 | 51.30 |
| 2016-01-29 | 51.76 |
| 2016-01-28 | 51.76 |
| 2016-01-27 | 52.69 |
| 2016-01-26 | 55.00 |
| 2016-01-25 | 56.85 |
| 2016-01-22 | 54.08 |
| 2016-01-21 | 55.93 |
| 2016-01-20 | 64.72 |
| 2016-01-19 | 69.34 |
| 2016-01-18 | 71.66 |
| 2016-01-15 | 68.88 |
| 2016-01-14 | 71.66 |
| 2016-01-13 | 69.34 |
| 2016-01-12 | 70.73 |
| 2016-01-11 | 69.34 |
| 2016-01-08 | 73.51 |
| 2016-01-07 | 68.42 |
| 2016-01-06 | 77.21 |
| 2016-01-05 | 75.82 |
| 2016-01-04 | 73.97 |
| 2015-12-31 | 79.06 |
| 2015-12-30 | 78.13 |
| 2015-12-29 | 79.99 |
| 2015-12-28 | 79.06 |
| 2015-12-24 | 81.84 |
| 2015-12-23 | 81.37 |
| 2015-12-22 | 82.76 |
| 2015-12-21 | 79.06 |
| 2015-12-18 | 82.76 |
| 2015-12-17 | 84.61 |
| 2015-12-16 | 84.61 |
| 2015-12-15 | 85.08 |
| 2015-12-14 | 93.40 |
| 2015-12-11 | 82.76 |
| 2015-12-10 | 82.30 |
| 2015-12-09 | 83.69 |
| 2015-12-08 | 82.76 |
| 2015-12-07 | 83.69 |
| 2015-12-04 | 82.30 |
| 2015-12-03 | 85.08 |
| 2015-12-02 | 86.00 |
| 2015-12-01 | 85.54 |
| 2015-11-30 | 80.45 |
| 2015-11-27 | 79.52 |
| 2015-11-26 | 83.69 |
| 2015-11-25 | 84.61 |
| 2015-11-24 | 85.08 |
| 2015-11-23 | 90.16 |
| 2015-11-20 | 84.15 |
| 2015-11-19 | 83.22 |
| 2015-11-18 | 80.45 |
| 2015-11-17 | 78.60 |
| 2015-11-16 | 76.75 |
| 2015-11-13 | 79.99 |
| 2015-11-12 | 75.82 |
| 2015-11-11 | 82.76 |
| 2015-11-10 | 82.76 |
| 2015-11-09 | 83.22 |
| 2015-11-06 | 82.30 |
| 2015-11-05 | 83.22 |
| 2015-11-04 | 83.22 |
| 2015-11-03 | 79.99 |
| 2015-11-02 | 79.52 |
| 2015-10-30 | 86.00 |
| 2015-10-29 | 81.37 |
| 2015-10-28 | 80.45 |
| 2015-10-27 | 77.67 |
| 2015-10-26 | 76.75 |
| 2015-10-23 | 77.21 |
| 2015-10-22 | 71.19 |
| 2015-10-20 | 69.34 |
| 2015-10-19 | 65.18 |
| 2015-10-16 | 60.55 |
| 2015-10-15 | 55.93 |
| 2015-10-14 | 52.69 |
| 2015-10-13 | 55.46 |
| 2015-10-12 | 55.46 |
| 2015-10-09 | 51.76 |
| 2015-10-08 | 50.37 |
| 2015-10-07 | 53.15 |
| 2015-10-06 | 51.30 |
| 2015-10-05 | 51.30 |
| 2015-10-02 | 49.45 |
| 2015-09-30 | 42.51 |
| 2015-09-29 | 40.66 |
| 2015-09-25 | 43.90 |
| 2015-09-24 | 50.37 |
| 2015-09-23 | 53.61 |
| 2015-09-22 | 55.46 |
| 2015-09-21 | 53.15 |
| 2015-09-18 | 53.61 |
| 2015-09-17 | 52.69 |
| 2015-09-16 | 50.37 |
| 2015-09-15 | 48.99 |
| 2015-09-14 | 50.37 |
| 2015-09-11 | 48.99 |
| 2015-09-10 | 48.06 |
| 2015-09-09 | 50.37 |
| 2015-09-08 | 42.97 |
| 2015-09-07 | 38.81 |
| 2015-09-04 | 39.73 |
| 2015-09-02 | 37.88 |
| 2015-09-01 | 39.73 |
| 2015-08-31 | 48.06 |
| 2015-08-28 | 45.28 |
| 2015-08-27 | 47.13 |
| 2015-08-26 | 38.34 |
| 2015-08-25 | 40.66 |
| 2015-08-24 | 42.05 |
| 2015-08-21 | 51.76 |
| 2015-08-20 | 65.18 |
| 2015-08-19 | 67.49 |
| 2015-08-18 | 71.19 |
| 2015-08-17 | 72.58 |
| 2015-08-14 | 75.36 |
| 2015-08-13 | 80.45 |
| 2015-08-12 | 84.15 |
| 2015-08-11 | 88.78 |
| 2015-08-10 | 91.09 |
| 2015-08-07 | 83.69 |
| 2015-08-06 | 83.69 |
| 2015-08-05 | 78.13 |
| 2015-08-04 | 76.28 |
| 2015-08-03 | 77.21 |
| 2015-07-31 | 72.12 |
| 2015-07-30 | 70.73 |
| 2015-07-29 | 73.51 |
| 2015-07-28 | 65.18 |
| 2015-07-27 | 66.57 |
| 2015-07-24 | 79.99 |
| 2015-07-23 | 83.69 |
| 2015-07-22 | 78.60 |
| 2015-07-21 | 83.22 |
| 2015-07-20 | 83.69 |
| 2015-07-17 | 82.76 |
| 2015-07-16 | 78.60 |
| 2015-07-15 | 75.36 |
| 2015-07-14 | 78.60 |
| 2015-07-13 | 76.75 |
| 2015-07-10 | 73.97 |
| 2015-07-09 | 60.09 |
| 2015-07-08 | 43.43 |
| 2015-07-07 | 60.55 |
| 2015-07-06 | 65.64 |
| 2015-07-03 | 80.45 |
| 2015-07-02 | 88.31 |
| 2015-06-30 | 97.57 |
| 2015-06-29 | 97.57 |
| 2015-06-26 | 104.51 |
| 2015-06-25 | 114.69 |
| 2015-06-24 | 111.91 |
| 2015-06-23 | 106.36 |
| 2015-06-22 | 111.45 |
| 2015-06-19 | 117.93 |
| 2015-06-18 | 115.15 |
| 2015-06-17 | 110.52 |
| 2015-06-16 | 107.75 |
| 2015-06-15 | 126.72 |
| 2015-06-12 | 117.46 |
| 2015-06-11 | 118.39 |
| 2015-06-10 | 116.54 |
| 2015-06-09 | 119.31 |
| 2015-06-08 | 137.82 |
| 2015-06-05 | 133.66 |
| 2015-06-04 | 125.33 |
| 2015-06-03 | 128.87 |
| 2015-06-02 | 136.18 |
| 2015-06-01 | 141.21 |
| 2015-05-29 | 133.90 |
| 2015-05-28 | 126.13 |
| 2015-05-27 | 132.53 |
| 2015-05-26 | 132.99 |
| 2015-05-22 | 128.87 |
| 2015-05-21 | 128.42 |
| 2015-05-20 | 128.42 |
| 2015-05-19 | 134.36 |
| 2015-05-18 | 132.07 |
| 2015-05-15 | 127.50 |
| 2015-05-14 | 127.96 |
| 2015-05-13 | 129.33 |
| 2015-05-12 | 127.96 |
| 2015-05-11 | 128.87 |
| 2015-05-08 | 125.22 |
| 2015-05-07 | 114.71 |
| 2015-05-06 | 123.85 |
| 2015-05-05 | 131.62 |
| 2015-05-04 | 145.78 |
| 2015-04-30 | 135.27 |
| 2015-04-29 | 133.44 |
| 2015-04-28 | 131.62 |
| 2015-04-27 | 130.24 |
| 2015-04-24 | 117.00 |
| 2015-04-23 | 122.02 |
| 2015-04-22 | 125.68 |
| 2015-04-21 | 117.45 |
| 2015-04-20 | 120.65 |
| 2015-04-17 | 135.73 |
| 2015-04-16 | 109.69 |
| 2015-04-15 | 102.83 |
| 2015-04-14 | 101.01 |
| 2015-04-13 | 108.77 |
| 2015-04-10 | 93.70 |
| 2015-04-09 | 87.76 |
| 2015-04-08 | 88.22 |
| 2015-04-02 | 73.14 |
| 2015-04-01 | 67.66 |
| 2015-03-31 | 64.46 |
| 2015-03-30 | 69.94 |
| 2015-03-27 | 59.89 |
| 2015-03-26 | 65.83 |
| 2015-03-25 | 74.97 |
| 2015-03-24 | 75.88 |
| 2015-03-23 | 75.42 |
| 2015-03-20 | 77.25 |
| 2015-03-19 | 77.25 |
| 2015-03-18 | 77.71 |
| 2015-03-17 | 77.71 |
| 2015-03-16 | 74.51 |
| 2015-03-13 | 71.31 |
| 2015-03-12 | 72.23 |
| 2015-03-11 | 70.40 |
| 2015-03-10 | 72.23 |
| 2015-03-09 | 71.77 |
| 2015-03-06 | 73.60 |
| 2015-03-05 | 75.88 |
| 2015-03-04 | 75.42 |
| 2015-03-03 | 79.08 |
| 2015-03-02 | 79.08 |
| 2015-02-27 | 79.54 |
| 2015-02-26 | 78.62 |
| 2015-02-25 | 79.08 |
| 2015-02-24 | 79.99 |
| 2015-02-23 | 75.88 |
| 2015-02-18 | 74.97 |
| 2015-02-17 | 75.88 |
| 2015-02-16 | 74.97 |
| 2015-02-13 | 79.54 |
| 2015-02-12 | 79.08 |
| 2015-02-11 | 74.97 |
| 2015-02-10 | 75.42 |
| 2015-02-09 | 73.14 |
| 2015-02-06 | 73.60 |
| 2015-02-05 | 75.88 |
| 2015-02-04 | 76.34 |
| 2015-02-03 | 75.42 |
| 2015-02-02 | 75.88 |
| 2015-01-30 | 83.65 |
| 2015-01-29 | 85.02 |
| 2015-01-28 | 78.17 |
| 2015-01-27 | 79.54 |
| 2015-01-26 | 78.17 |
| 2015-01-23 | 75.42 |
| 2015-01-22 | 77.71 |
| 2015-01-21 | 78.62 |
| 2015-01-20 | 75.88 |
| 2015-01-19 | 72.68 |
| 2015-01-16 | 82.73 |
| 2015-01-15 | 75.42 |
| 2015-01-14 | 76.80 |
| 2015-01-13 | 74.51 |
| 2015-01-12 | 70.40 |
| 2015-01-09 | 70.86 |
| 2015-01-08 | 79.08 |
| 2015-01-07 | 80.91 |
| 2015-01-06 | 79.54 |
| 2015-01-05 | 81.82 |
| 2015-01-02 | 74.97 |
| 2014-12-31 | 72.23 |
| 2014-12-30 | 71.77 |
| 2014-12-29 | 73.14 |
| 2014-12-24 | 70.40 |
| 2014-12-23 | 74.05 |
| 2014-12-22 | 74.51 |
| 2014-12-19 | 70.86 |
| 2014-12-18 | 67.20 |
| 2014-12-17 | 65.83 |
| 2014-12-16 | 66.74 |
| 2014-12-15 | 67.66 |
| 2014-12-12 | 61.72 |
| 2014-12-11 | 59.89 |
| 2014-12-10 | 59.89 |
| 2014-12-09 | 58.98 |
| 2014-12-08 | 55.78 |
| 2014-12-05 | 56.69 |
| 2014-12-04 | 54.41 |
| 2014-12-03 | 53.50 |
| 2014-12-02 | 52.58 |
| 2014-12-01 | 48.47 |
| 2014-11-28 | 53.04 |
| 2014-11-27 | 53.04 |
| 2014-11-26 | 52.13 |
| 2014-11-25 | 52.58 |
| 2014-11-24 | 51.21 |
| 2014-11-21 | 49.38 |
| 2014-11-20 | 47.56 |
| 2014-11-19 | 47.10 |
| 2014-11-18 | 49.84 |
| 2014-11-17 | 52.58 |
| 2014-11-14 | 56.69 |
| 2014-11-13 | 57.15 |
| 2014-11-12 | 53.04 |
| 2014-11-11 | 53.50 |
| 2014-11-10 | 54.41 |
| 2014-11-07 | 45.73 |
| 2014-11-06 | 47.10 |
| 2014-11-05 | 46.19 |
| 2014-11-04 | 52.58 |
| 2014-11-03 | 51.67 |
| 2014-10-31 | 52.13 |
| 2014-10-30 | 53.50 |
| 2014-10-29 | 42.99 |
| 2014-10-28 | 43.90 |
| 2014-10-27 | 39.79 |
| 2014-10-24 | 41.16 |
| 2014-10-23 | 41.62 |
| 2014-10-22 | 43.45 |
| 2014-10-21 | 42.53 |
| 2014-10-20 | 41.62 |
| 2014-10-17 | 40.71 |
| 2014-10-16 | 40.25 |
| 2014-10-15 | 42.08 |
| 2014-10-14 | 40.25 |
| 2014-10-13 | 40.71 |
| 2014-10-10 | 43.90 |
| 2014-10-09 | 46.19 |
| 2014-10-08 | 43.90 |
| 2014-10-07 | 43.45 |
| 2014-10-06 | 40.71 |
| 2014-10-03 | 39.79 |
| 2014-09-30 | 40.25 |
| 2014-09-29 | 41.16 |
| 2014-09-26 | 39.79 |
| 2014-09-25 | 41.62 |
| 2014-09-24 | 42.08 |
| 2014-09-23 | 37.96 |
| 2014-09-22 | 39.33 |
| 2014-09-19 | 41.16 |
| 2014-09-18 | 42.08 |
| 2014-09-17 | 41.16 |
| 2014-09-16 | 41.16 |
| 2014-09-15 | 41.62 |
| 2014-09-12 | 42.99 |
| 2014-09-11 | 44.82 |
| 2014-09-10 | 42.99 |
| 2014-09-08 | 46.64 |
| 2014-09-05 | 45.73 |
| 2014-09-04 | 48.01 |
| 2014-09-03 | 46.19 |
| 2014-09-02 | 41.16 |
| 2014-09-01 | 42.99 |
| 2014-08-29 | 42.53 |
| 2014-08-28 | 43.45 |
| 2014-08-27 | 46.19 |
| 2014-08-26 | 44.82 |
| 2014-08-25 | 45.73 |
| 2014-08-22 | 48.01 |
| 2014-08-21 | 51.21 |
| 2014-08-20 | 53.95 |
| 2014-08-19 | 55.32 |
| 2014-08-18 | 53.04 |
| 2014-08-15 | 54.87 |
| 2014-08-14 | 54.87 |
| 2014-08-13 | 58.06 |
| 2014-08-12 | 58.06 |
| 2014-08-11 | 63.55 |
| 2014-08-08 | 61.26 |
| 2014-08-07 | 60.35 |
| 2014-08-06 | 62.63 |
| 2014-08-05 | 56.24 |
| 2014-08-04 | 45.73 |
| 2014-08-01 | 42.53 |
| 2014-07-31 | 43.45 |
| 2014-07-30 | 42.53 |
| 2014-07-29 | 40.71 |
| 2014-07-28 | 40.71 |
| 2014-07-25 | 38.42 |
| 2014-07-24 | 40.71 |
| 2014-07-23 | 35.22 |
| 2014-07-22 | 33.85 |
| 2014-07-21 | 32.03 |
| 2014-07-18 | 35.22 |
| 2014-07-17 | 33.40 |
| 2014-07-16 | 34.77 |
| 2014-07-15 | 33.85 |
| 2014-07-14 | 32.48 |
| 2014-07-11 | 31.11 |
| 2014-07-10 | 31.11 |
| 2014-07-09 | 30.65 |
| 2014-07-08 | 32.48 |
| 2014-07-07 | 33.40 |
| 2014-07-04 | 35.22 |
| 2014-07-03 | 34.31 |
| 2014-07-02 | 36.59 |
| 2014-06-30 | 32.03 |
| 2014-06-27 | 29.74 |
| 2014-06-26 | 30.20 |
| 2014-06-25 | 30.20 |
| 2014-06-24 | 27.91 |
| 2014-06-23 | 27.91 |
| 2014-06-20 | 27.91 |
| 2014-06-19 | 27.91 |
| 2014-06-18 | 28.83 |
| 2014-06-17 | 29.74 |
| 2014-06-16 | 30.65 |
| 2014-06-13 | 30.20 |
| 2014-06-12 | 28.83 |
| 2014-06-11 | 30.65 |
| 2014-06-10 | 32.48 |
| 2014-06-09 | 30.65 |
| 2014-06-06 | 30.20 |
| 2014-06-05 | 30.20 |
| 2014-06-04 | 30.20 |
| 2014-06-03 | 31.09 |
| 2014-05-30 | 29.32 |
| 2014-05-29 | 26.67 |
| 2014-05-28 | 27.11 |
| 2014-05-27 | 25.35 |
| 2014-05-26 | 28.00 |
| 2014-05-23 | 27.11 |
| 2014-05-22 | 23.58 |
| 2014-05-21 | 23.14 |
| 2014-05-20 | 24.02 |
| 2014-05-19 | 24.91 |
| 2014-05-16 | 26.67 |
| 2014-05-15 | 29.76 |
| 2014-05-14 | 27.56 |
| 2014-05-13 | 26.67 |
| 2014-05-12 | 26.67 |
| 2014-05-09 | 26.23 |
| 2014-05-08 | 26.67 |
| 2014-05-07 | 28.44 |
| 2014-05-05 | 31.97 |
| 2014-05-02 | 31.09 |
| 2014-04-30 | 29.32 |
| 2014-04-29 | 25.79 |
| 2014-04-28 | 26.67 |
| 2014-04-25 | 35.50 |
| 2014-04-24 | 44.77 |
| 2014-04-23 | 46.53 |
| 2014-04-22 | 49.18 |
| 2014-04-17 | 50.51 |
| 2014-04-16 | 50.95 |
| 2014-04-15 | 48.30 |
| 2014-04-14 | 47.86 |
| 2014-04-11 | 46.98 |
| 2014-04-10 | 48.30 |
| 2014-04-09 | 49.62 |
| 2014-04-08 | 46.98 |
| 2014-04-07 | 46.98 |
| 2014-04-04 | 49.62 |
| 2014-04-03 | 47.42 |
| 2014-04-02 | 51.83 |
| 2014-04-01 | 43.89 |
| 2014-03-31 | 44.77 |
| 2014-03-28 | 46.98 |
| 2014-03-27 | 47.42 |
| 2014-03-26 | 47.86 |
| 2014-03-25 | 46.98 |
| 2014-03-24 | 51.39 |
| 2014-03-21 | 50.51 |
| 2014-03-20 | 49.18 |
| 2014-03-19 | 42.56 |
| 2014-03-18 | 43.89 |
| 2014-03-17 | 41.68 |
| 2014-03-14 | 41.68 |
| 2014-03-13 | 43.89 |
| 2014-03-12 | 44.77 |
| 2014-03-11 | 48.30 |
| 2014-03-10 | 47.86 |
| 2014-03-07 | 54.48 |
| 2014-03-06 | 57.13 |
| 2014-03-05 | 57.13 |
| 2014-03-04 | 55.80 |
| 2014-03-03 | 54.48 |
| 2014-02-28 | 55.36 |
| 2014-02-27 | 54.04 |
| 2014-02-26 | 54.48 |
| 2014-02-25 | 54.48 |
| 2014-02-24 | 52.27 |
| 2014-02-21 | 57.57 |
| 2014-02-20 | 57.57 |
| 2014-02-19 | 57.57 |
| 2014-02-18 | 58.45 |
| 2014-02-17 | 61.10 |
| 2014-02-14 | 62.42 |
| 2014-02-13 | 49.62 |
| 2014-02-12 | 51.83 |
| 2014-02-11 | 49.18 |
| 2014-02-10 | 45.65 |
| 2014-02-07 | 44.33 |
| 2014-02-06 | 42.56 |
| 2014-02-05 | 43.89 |
| 2014-02-04 | 44.33 |
| 2014-01-30 | 48.30 |
| 2014-01-29 | 44.77 |
| 2014-01-28 | 40.80 |
| 2014-01-27 | 40.35 |
| 2014-01-24 | 46.09 |
| 2014-01-23 | 46.98 |
| 2014-01-22 | 36.82 |
| 2014-01-21 | 38.15 |
| 2014-01-20 | 39.91 |
| 2014-01-17 | 36.38 |
| 2014-01-16 | 38.15 |
| 2014-01-15 | 38.15 |
| 2014-01-14 | 46.53 |
| 2014-01-13 | 47.42 |
| 2014-01-10 | 48.30 |
| 2014-01-09 | 46.53 |
| 2014-01-08 | 51.39 |
| 2014-01-07 | 53.15 |
| 2014-01-06 | 51.39 |
| 2014-01-03 | 62.42 |
| 2014-01-02 | 64.19 |
| 2013-12-31 | 58.45 |
| 2013-12-30 | 58.01 |
| 2013-12-27 | 58.01 |
| 2013-12-24 | 60.66 |
| 2013-12-23 | 56.69 |
| 2013-12-20 | 57.57 |
| 2013-12-19 | 58.89 |
| 2013-12-18 | 60.66 |
| 2013-12-17 | 58.01 |
| 2013-12-16 | 53.60 |
| 2013-12-13 | 45.65 |
| 2013-12-12 | 49.62 |
| 2013-12-11 | 53.60 |
| 2013-12-10 | 58.45 |
| 2013-12-09 | 58.01 |
| 2013-12-06 | 65.95 |
| 2013-12-05 | 66.40 |
| 2013-12-04 | 65.95 |
| 2013-12-03 | 69.49 |
| 2013-12-02 | 72.57 |
| 2013-11-29 | 68.60 |
| 2013-11-28 | 72.13 |
| 2013-11-27 | 74.34 |
| 2013-11-26 | 74.34 |
| 2013-11-25 | 76.11 |
| 2013-11-22 | 74.34 |
| 2013-11-21 | 76.55 |
| 2013-11-20 | 76.55 |
| 2013-11-19 | 78.75 |
| 2013-11-18 | 80.96 |
| 2013-11-15 | 79.64 |
| 2013-11-14 | 79.20 |
| 2013-11-13 | 73.46 |
| 2013-11-12 | 74.78 |
| 2013-11-11 | 76.11 |
| 2013-11-08 | 76.99 |
| 2013-11-07 | 80.96 |
| 2013-11-06 | 80.52 |
| 2013-11-05 | 77.43 |
| 2013-11-04 | 78.31 |
| 2013-11-01 | 78.75 |
| 2013-10-31 | 82.28 |
| 2013-10-30 | 80.08 |
| 2013-10-29 | 80.52 |
| 2013-10-28 | 81.40 |
| 2013-10-25 | 73.46 |
| 2013-10-24 | 79.64 |
| 2013-10-23 | 82.28 |
| 2013-10-22 | 83.61 |
| 2013-10-21 | 86.70 |
| 2013-10-18 | 84.49 |
| 2013-10-17 | 85.82 |
| 2013-10-16 | 88.02 |
| 2013-10-15 | 90.67 |
| 2013-10-11 | 89.35 |
| 2013-10-10 | 87.14 |
| 2013-10-09 | 84.49 |
| 2013-10-08 | 80.52 |
| 2013-10-07 | 79.20 |
| 2013-10-04 | 81.84 |
| 2013-10-03 | 79.64 |
| 2013-10-02 | 79.20 |
| 2013-09-30 | 79.64 |
| 2013-09-27 | 78.75 |
| 2013-09-26 | 82.73 |
| 2013-09-25 | 83.17 |
| 2013-09-24 | 87.14 |
| 2013-09-23 | 84.93 |
| 2013-09-19 | 84.93 |
| 2013-09-18 | 80.96 |
| 2013-09-17 | 76.55 |
| 2013-09-16 | 78.75 |
| 2013-09-13 | 80.08 |
| 2013-09-12 | 74.78 |
| 2013-09-11 | 82.28 |
| 2013-09-10 | 83.17 |
| 2013-09-09 | 81.84 |
| 2013-09-06 | 82.73 |
| 2013-09-05 | 76.99 |
| 2013-09-04 | 73.90 |
| 2013-09-03 | 75.66 |
| 2013-09-02 | 63.75 |
| 2013-08-30 | 64.63 |
| 2013-08-29 | 66.40 |
| 2013-08-28 | 66.84 |
| 2013-08-27 | 69.04 |
| 2013-08-26 | 65.51 |
| 2013-08-23 | 61.98 |
| 2013-08-22 | 57.57 |
| 2013-08-21 | 57.13 |
| 2013-08-20 | 55.80 |
| 2013-08-19 | 54.48 |
| 2013-08-16 | 54.92 |
| 2013-08-15 | 52.71 |
| 2013-08-13 | 54.04 |
| 2013-08-12 | 50.51 |
| 2013-08-09 | 51.83 |
| 2013-08-08 | 52.71 |
| 2013-08-07 | 54.92 |
| 2013-08-06 | 59.78 |
| 2013-08-05 | 59.78 |
| 2013-08-02 | 60.22 |
| 2013-08-01 | 56.69 |
| 2013-07-31 | 51.83 |
| 2013-07-30 | 47.86 |
| 2013-07-29 | 52.71 |
| 2013-07-26 | 58.45 |
| 2013-07-25 | 55.36 |
| 2013-07-24 | 44.33 |
| 2013-07-23 | 45.21 |
| 2013-07-22 | 46.98 |
| 2013-07-19 | 45.21 |
| 2013-07-18 | 41.68 |
| 2013-07-17 | 42.56 |
| 2013-07-16 | 42.56 |
| 2013-07-15 | 46.98 |
| 2013-07-12 | 46.09 |
| 2013-07-11 | 39.91 |
| 2013-07-10 | 35.50 |
| 2013-07-09 | 34.18 |
| 2013-07-08 | 37.27 |
| 2013-07-05 | 41.68 |
| 2013-07-04 | 34.62 |
| 2013-07-03 | 33.73 |
| 2013-07-02 | 41.24 |
| 2013-06-28 | 38.15 |
| 2013-06-27 | 37.27 |
| 2013-06-26 | 33.29 |
| 2013-06-25 | 28.88 |
| 2013-06-24 | 36.38 |
| 2013-06-21 | 41.24 |
| 2013-06-20 | 43.44 |
| 2013-06-19 | 49.62 |
| 2013-06-18 | 53.60 |
| 2013-06-17 | 47.86 |
| 2013-06-14 | 45.65 |
| 2013-06-13 | 43.89 |
| 2013-06-11 | 52.71 |
| 2013-06-10 | 46.98 |
| 2013-06-07 | 47.86 |
| 2013-06-06 | 44.33 |
| 2013-06-05 | 49.18 |
| 2013-06-04 | 56.24 |
| 2013-06-03 | 50.51 |
| 2013-05-31 | 54.04 |
| 2013-05-30 | 54.04 |
| 2013-05-29 | 59.33 |
| 2013-05-28 | 54.48 |
| 2013-05-27 | 53.60 |
| 2013-05-24 | 52.26 |
| 2013-05-23 | 55.69 |
| 2013-05-22 | 60.84 |
| 2013-05-21 | 65.13 |
| 2013-05-20 | 62.56 |
| 2013-05-16 | 63.42 |
| 2013-05-15 | 63.84 |
| 2013-05-14 | 63.84 |
| 2013-05-13 | 63.84 |
| 2013-05-10 | 65.13 |
| 2013-05-09 | 64.70 |
| 2013-05-08 | 65.99 |
| 2013-05-07 | 65.56 |
| 2013-05-06 | 65.99 |
| 2013-05-03 | 64.27 |
| 2013-05-02 | 65.56 |
| 2013-04-30 | 67.70 |
| 2013-04-29 | 64.70 |
| 2013-04-26 | 65.13 |
| 2013-04-25 | 63.42 |
| 2013-04-24 | 63.42 |
| 2013-04-23 | 63.84 |
| 2013-04-22 | 65.99 |
| 2013-04-19 | 66.85 |
| 2013-04-18 | 55.69 |
| 2013-04-17 | 52.69 |
| 2013-04-16 | 51.41 |
| 2013-04-15 | 53.12 |
| 2013-04-12 | 54.84 |
| 2013-04-11 | 52.69 |
| 2013-04-10 | 55.27 |
| 2013-04-09 | 57.41 |
| 2013-04-08 | 50.55 |
| 2013-04-05 | 50.12 |
| 2013-04-03 | 57.41 |
| 2013-04-02 | 58.27 |
| 2013-03-28 | 62.99 |
| 2013-03-27 | 66.42 |
| 2013-03-26 | 66.85 |
| 2013-03-25 | 72.42 |
| 2013-03-22 | 78.00 |
| 2013-03-21 | 70.71 |
| 2013-03-20 | 69.85 |
| 2013-03-19 | 73.28 |
| 2013-03-18 | 67.70 |
| 2013-03-15 | 71.99 |
| 2013-03-14 | 74.14 |
| 2013-03-13 | 67.70 |
| 2013-03-12 | 68.99 |
| 2013-03-11 | 77.57 |
| 2013-03-08 | 74.14 |
| 2013-03-07 | 75.00 |
| 2013-03-06 | 74.57 |
| 2013-03-05 | 63.42 |
| 2013-03-04 | 62.13 |
| 2013-03-01 | 59.98 |
| 2013-02-28 | 59.13 |
| 2013-02-27 | 53.12 |
| 2013-02-26 | 52.69 |
| 2013-02-25 | 54.84 |
| 2013-02-22 | 52.26 |
| 2013-02-21 | 56.98 |
| 2013-02-20 | 59.13 |
| 2013-02-19 | 57.84 |
| 2013-02-18 | 41.54 |
| 2013-02-15 | 40.25 |
| 2013-02-14 | 41.97 |
| 2013-02-08 | 40.68 |
| 2013-02-07 | 40.25 |
| 2013-02-06 | 44.11 |
| 2013-02-05 | 45.83 |
| 2013-02-04 | 50.98 |
| 2013-02-01 | 45.83 |
| 2013-01-31 | 44.11 |
| 2013-01-30 | 44.54 |
| 2013-01-29 | 44.97 |
| 2013-01-28 | 46.69 |
| 2013-01-25 | 44.97 |
| 2013-01-24 | 45.40 |
| 2013-01-23 | 46.26 |
| 2013-01-22 | 45.83 |
| 2013-01-21 | 46.26 |
| 2013-01-18 | 44.54 |
| 2013-01-17 | 39.82 |
| 2013-01-16 | 35.54 |
| 2013-01-15 | 38.97 |
| 2013-01-14 | 40.68 |
| 2013-01-11 | 38.11 |
| 2013-01-10 | 35.54 |
| 2013-01-09 | 34.68 |
| 2013-01-08 | 35.11 |
| 2013-01-07 | 33.82 |
| 2013-01-04 | 32.53 |
| 2013-01-03 | 31.25 |
| 2013-01-02 | 29.53 |
| 2012-12-31 | 32.10 |
| 2012-12-28 | 31.25 |
| 2012-12-27 | 29.96 |
| 2012-12-24 | 29.10 |
| 2012-12-21 | 27.82 |
| 2012-12-20 | 25.67 |
| 2012-12-19 | 23.53 |
| 2012-12-18 | 21.81 |
| 2012-12-17 | 19.67 |
| 2012-12-14 | 19.67 |
| 2012-12-13 | 17.95 |
| 2012-12-12 | 18.81 |
| 2012-12-11 | 16.66 |
| 2012-12-10 | 16.66 |
| 2012-12-07 | 10.23 |
| 2012-12-06 | 10.23 |
| 2012-12-05 | 11.09 |
| 2012-12-04 | 9.37 |
| 2012-12-03 | 10.23 |
| 2012-11-30 | 10.23 |
| 2012-11-29 | 11.95 |
| 2012-11-28 | 10.66 |
| 2012-11-27 | 11.09 |
| 2012-11-26 | 10.66 |
| 2012-11-23 | 11.52 |
| 2012-11-22 | 11.09 |
| 2012-11-21 | 13.23 |
| 2012-11-20 | 11.95 |
| 2012-11-19 | 10.66 |
| 2012-11-16 | 10.66 |
| 2012-11-15 | 11.52 |
| 2012-11-14 | 12.80 |
| 2012-11-13 | 12.37 |
| 2012-11-12 | 14.95 |
| 2012-11-09 | 15.81 |
| 2012-11-08 | 15.81 |
| 2012-11-07 | 15.81 |
| 2012-11-06 | 16.66 |
| 2012-11-05 | 15.81 |
| 2012-11-02 | 14.52 |
| 2012-11-01 | 17.52 |
| 2012-10-31 | 14.52 |
| 2012-10-30 | 13.23 |
| 2012-10-29 | 13.23 |
| 2012-10-26 | 17.09 |
| 2012-10-25 | 21.81 |
| 2012-10-24 | 22.24 |
| 2012-10-22 | 19.24 |
| 2012-10-19 | 19.67 |
| 2012-10-18 | 21.38 |
| 2012-10-17 | 20.52 |
| 2012-10-16 | 17.95 |
| 2012-10-15 | 17.52 |
| 2012-10-12 | 16.66 |
| 2012-10-11 | 15.38 |
| 2012-10-10 | 19.24 |
| 2012-10-09 | 14.09 |
| 2012-10-08 | 8.94 |
| 2012-10-05 | 8.94 |
| 2012-10-04 | 7.23 |
| 2012-10-03 | 8.09 |
| 2012-09-28 | 7.66 |
| 2012-09-27 | 4.65 |
| 2012-09-26 | 2.51 |
| 2012-09-25 | 3.37 |
| 2012-09-24 | 3.80 |
| 2012-09-21 | 3.37 |
| 2012-09-20 | 0.79 |
| 2012-09-19 | 1.22 |
| 2012-09-18 | 0.37 |
| 2012-09-17 | -0.49 |
| 2012-09-14 | 0.79 |
| 2012-09-13 | -0.49 |
| 2012-09-12 | -0.92 |
| 2012-09-11 | -3.07 |
| 2012-09-10 | -2.64 |
| 2012-09-07 | -1.35 |
| 2012-09-06 | -4.78 |
| 2012-09-05 | -6.07 |
| 2012-09-04 | -3.92 |
| 2012-09-03 | -3.07 |
| 2012-08-31 | -3.50 |
| 2012-08-30 | -3.07 |
| 2012-08-29 | -3.50 |
| 2012-08-28 | -3.92 |
| 2012-08-27 | -3.07 |
| 2012-08-24 | -2.64 |
| 2012-08-23 | -2.21 |
| 2012-08-22 | -0.06 |
| 2012-08-21 | 0.37 |
| 2012-08-20 | 1.22 |
| 2012-08-17 | 2.08 |
| 2012-08-16 | 2.51 |
| 2012-08-15 | 2.08 |
| 2012-08-14 | 2.94 |
| 2012-08-13 | 0.79 |
| 2012-08-10 | 2.94 |
| 2012-08-09 | 2.94 |
| 2012-08-08 | 2.51 |
| 2012-08-07 | 2.08 |
| 2012-08-06 | 3.80 |
| 2012-08-03 | 3.37 |
| 2012-08-02 | 5.94 |
| 2012-08-01 | 6.80 |
| 2012-07-31 | 5.94 |
| 2012-07-30 | 5.51 |
| 2012-07-27 | 2.94 |
| 2012-07-26 | 2.94 |
| 2012-07-25 | 2.08 |
| 2012-07-24 | 2.94 |
| 2012-07-23 | 2.51 |
| 2012-07-20 | 3.80 |
| 2012-07-19 | 5.08 |
| 2012-07-18 | 4.65 |
| 2012-07-17 | 4.23 |
| 2012-07-16 | 3.37 |
| 2012-07-13 | 2.51 |
| 2012-07-12 | 5.51 |
| 2012-07-11 | 6.80 |
| 2012-07-10 | 7.23 |
| 2012-07-09 | 4.23 |
| 2012-07-06 | 2.51 |
| 2012-07-05 | 4.23 |
| 2012-07-04 | 5.08 |
| 2012-07-03 | 2.51 |
| 2012-06-29 | -0.92 |
| 2012-06-28 | -1.78 |
| 2012-06-27 | -1.78 |
| 2012-06-26 | -1.78 |
| 2012-06-25 | 1.22 |
| 2012-06-22 | 1.65 |
| 2012-06-21 | 2.94 |
| 2012-06-20 | 3.80 |
| 2012-06-19 | 3.37 |
| 2012-06-18 | 2.08 |
| 2012-06-15 | 2.08 |
| 2012-06-14 | 5.51 |
| 2012-06-13 | 6.80 |
| 2012-06-12 | 6.37 |
| 2012-06-11 | 8.09 |
| 2012-06-08 | 8.94 |
| 2012-06-07 | 9.37 |
| 2012-06-06 | 7.66 |
| 2012-06-05 | 5.08 |
| 2012-06-04 | 5.51 |
| 2012-06-01 | 8.51 |
| 2012-05-31 | 7.66 |
| 2012-05-30 | 8.94 |
| 2012-05-29 | 10.23 |
| 2012-05-28 | 10.66 |
| 2012-05-25 | 11.09 |
| 2012-05-24 | 9.37 |
| 2012-05-23 | 10.53 |
| 2012-05-22 | 12.99 |
| 2012-05-21 | 9.71 |
| 2012-05-18 | 6.44 |
| 2012-05-17 | 7.67 |
| 2012-05-16 | 5.21 |
| 2012-05-15 | 9.71 |
| 2012-05-14 | 8.08 |
| 2012-05-11 | 8.89 |
| 2012-05-10 | 9.71 |
| 2012-05-09 | 11.35 |
| 2012-05-08 | 12.99 |
| 2012-05-07 | 14.22 |
| 2012-05-04 | 18.72 |
| 2012-05-03 | 18.31 |
| 2012-05-02 | 18.72 |
| 2012-04-30 | 17.90 |
| 2012-04-27 | 18.72 |
| 2012-04-26 | 22.40 |
| 2012-04-25 | 22.81 |
| 2012-04-24 | 23.22 |
| 2012-04-23 | 23.22 |
| 2012-04-20 | 23.63 |
| 2012-04-19 | 20.77 |
| 2012-04-18 | 21.18 |
| 2012-04-17 | 21.59 |
| 2012-04-16 | 21.59 |
| 2012-04-13 | 22.40 |
| 2012-04-12 | 21.99 |
| 2012-04-11 | 20.77 |
| 2012-04-10 | 22.40 |
| 2012-04-05 | 22.81 |
| 2012-04-03 | 22.81 |
| 2012-04-02 | 23.63 |
| 2012-03-30 | 23.63 |
| 2012-03-29 | 26.09 |
| 2012-03-28 | 26.09 |
| 2012-03-27 | 22.81 |
| 2012-03-26 | 20.36 |
| 2012-03-23 | 20.77 |
| 2012-03-22 | 19.54 |
| 2012-03-21 | 19.95 |
| 2012-03-20 | 22.40 |
| 2012-03-19 | 20.36 |
| 2012-03-16 | 21.99 |
| 2012-03-15 | 24.04 |
| 2012-03-14 | 22.40 |
| 2012-03-13 | 24.04 |
| 2012-03-12 | 22.81 |
| 2012-03-09 | 23.22 |
| 2012-03-08 | 21.99 |
| 2012-03-07 | 21.18 |
| 2012-03-06 | 22.81 |
| 2012-03-05 | 24.45 |
| 2012-03-02 | 23.63 |
| 2012-03-01 | 24.04 |
| 2012-02-29 | 25.27 |
| 2012-02-28 | 24.86 |
| 2012-02-27 | 21.99 |
| 2012-02-24 | 24.86 |
| 2012-02-23 | 23.22 |
| 2012-02-22 | 23.63 |
| 2012-02-21 | 23.22 |
| 2012-02-20 | 24.45 |
| 2012-02-17 | 23.63 |
| 2012-02-16 | 24.04 |
| 2012-02-15 | 25.27 |
| 2012-02-14 | 21.59 |
| 2012-02-13 | 21.59 |
| 2012-02-10 | 21.59 |
| 2012-02-09 | 21.59 |
| 2012-02-08 | 20.36 |
| 2012-02-07 | 18.72 |
| 2012-02-06 | 18.72 |
| 2012-02-03 | 18.72 |
| 2012-02-02 | 16.26 |
| 2012-02-01 | 14.63 |
| 2012-01-31 | 15.85 |
| 2012-01-30 | 14.63 |
| 2012-01-27 | 14.63 |
| 2012-01-26 | 14.63 |
| 2012-01-20 | 15.04 |
| 2012-01-19 | 14.63 |
| 2012-01-18 | 11.76 |
| 2012-01-17 | 12.17 |
| 2012-01-16 | 11.76 |
| 2012-01-13 | 13.40 |
| 2012-01-12 | 13.81 |
| 2012-01-11 | 13.81 |
| 2012-01-10 | 13.81 |
| 2012-01-09 | 13.81 |
| 2012-01-06 | 14.22 |
| 2012-01-05 | 15.44 |
| 2012-01-04 | 13.40 |
| 2012-01-03 | 12.17 |
| 2011-12-30 | 12.58 |
| 2011-12-29 | 8.89 |
| 2011-12-28 | 11.35 |
| 2011-12-23 | 13.40 |
| 2011-12-22 | 13.81 |
| 2011-12-21 | 14.63 |
| 2011-12-20 | 10.12 |
| 2011-12-19 | 10.53 |
| 2011-12-16 | 11.76 |
| 2011-12-15 | 10.12 |
| 2011-12-14 | 13.40 |
| 2011-12-13 | 14.22 |
| 2011-12-12 | 15.44 |
| 2011-12-09 | 13.81 |
| 2011-12-08 | 14.63 |
| 2011-12-07 | 15.44 |
| 2011-12-06 | 14.63 |
| 2011-12-05 | 15.44 |
| 2011-12-02 | 14.63 |
| 2011-12-01 | 14.63 |
| 2011-11-30 | 12.99 |
| 2011-11-29 | 12.17 |
| 2011-11-28 | 12.17 |
| 2011-11-25 | 11.76 |
| 2011-11-24 | 10.94 |
| 2011-11-23 | 10.53 |
| 2011-11-22 | 10.94 |
| 2011-11-21 | 11.35 |
| 2011-11-18 | 10.94 |
| 2011-11-17 | 12.58 |
| 2011-11-16 | 11.76 |
| 2011-11-15 | 14.22 |
| 2011-11-14 | 12.99 |
| 2011-11-11 | 11.35 |
| 2011-11-10 | 7.26 |
| 2011-11-09 | 10.94 |
| 2011-11-08 | 9.30 |
| 2011-11-07 | 10.53 |
| 2011-11-04 | 12.17 |
| 2011-11-03 | 10.53 |
| 2011-11-02 | 11.35 |
| 2011-11-01 | 12.58 |
| 2011-10-31 | 11.35 |
| 2011-10-28 | 11.76 |
| 2011-10-27 | 12.99 |
| 2011-10-26 | 8.89 |
| 2011-10-25 | 7.26 |
| 2011-10-24 | 5.62 |
| 2011-10-21 | 2.34 |
| 2011-10-20 | 1.53 |
| 2011-10-19 | 3.57 |
| 2011-10-18 | 1.53 |
| 2011-10-17 | 3.57 |
| 2011-10-14 | -0.93 |
| 2011-10-13 | -0.11 |
| 2011-10-12 | -3.80 |
| 2011-10-11 | -5.84 |
| 2011-10-10 | -7.89 |
| 2011-10-07 | -6.66 |
| 2011-10-06 | -8.71 |
| 2011-10-04 | -10.35 |
| 2011-10-03 | -7.89 |
| 2011-09-30 | -3.39 |
| 2011-09-28 | -0.52 |
| 2011-09-27 | -1.34 |
| 2011-09-26 | -3.39 |
| 2011-09-23 | -2.98 |
| 2011-09-22 | 1.94 |
| 2011-09-21 | 7.26 |
| 2011-09-20 | 8.08 |
| 2011-09-19 | 8.89 |
| 2011-09-16 | 12.17 |
| 2011-09-15 | 11.76 |
| 2011-09-14 | 9.30 |
| 2011-09-12 | 9.30 |
| 2011-09-09 | 11.76 |
| 2011-09-08 | 11.76 |
| 2011-09-07 | 12.17 |
| 2011-09-06 | 10.94 |
| 2011-09-05 | 11.76 |
| 2011-09-02 | 13.40 |
| 2011-09-01 | 15.04 |
| 2011-08-31 | 16.26 |
| 2011-08-30 | 14.22 |
| 2011-08-29 | 13.81 |
| 2011-08-26 | 12.17 |
| 2011-08-25 | 11.76 |
| 2011-08-24 | 11.76 |
| 2011-08-23 | 13.81 |
| 2011-08-22 | 11.35 |
| 2011-08-19 | 13.40 |
| 2011-08-18 | 14.63 |
| 2011-08-17 | 14.63 |
| 2011-08-16 | 13.81 |
| 2011-08-15 | 12.58 |
| 2011-08-12 | 10.53 |
| 2011-08-11 | 10.12 |
| 2011-08-10 | 11.35 |
| 2011-08-09 | 12.17 |
| 2011-08-08 | 14.22 |
| 2011-08-05 | 17.49 |
| 2011-08-04 | 21.99 |
| 2011-08-03 | 23.22 |
| 2011-08-02 | 23.22 |
| 2011-08-01 | 24.04 |
| 2011-07-29 | 24.86 |
| 2011-07-28 | 25.27 |
| 2011-07-27 | 25.68 |
| 2011-07-26 | 26.50 |
| 2011-07-25 | 23.22 |
| 2011-07-22 | 31.00 |
| 2011-07-21 | 30.18 |
| 2011-07-20 | 30.59 |
| 2011-07-19 | 28.95 |
| 2011-07-18 | 30.59 |
| 2011-07-15 | 30.18 |
| 2011-07-14 | 30.18 |
| 2011-07-13 | 32.64 |
| 2011-07-12 | 31.41 |
| 2011-07-11 | 32.64 |
| 2011-07-08 | 34.69 |
| 2011-07-07 | 34.69 |
| 2011-07-06 | 33.87 |
| 2011-07-05 | 35.09 |
| 2011-07-04 | 35.91 |
| 2011-06-30 | 33.46 |
| 2011-06-29 | 32.23 |
| 2011-06-28 | 31.82 |
| 2011-06-27 | 31.41 |
| 2011-06-24 | 32.23 |
| 2011-06-23 | 29.77 |
| 2011-06-22 | 31.82 |
| 2011-06-21 | 32.23 |
| 2011-06-20 | 28.54 |
| 2011-06-17 | 34.69 |
| 2011-06-16 | 27.73 |
| 2011-06-15 | 30.59 |
| 2011-06-14 | 30.59 |
| 2011-06-13 | 29.77 |
| 2011-06-10 | 28.95 |
| 2011-06-09 | 28.14 |
| 2011-06-08 | 30.59 |
| 2011-06-07 | 31.00 |
| 2011-06-03 | 29.77 |
| 2011-06-02 | 33.05 |
| 2011-06-01 | 32.64 |
| 2011-05-31 | 28.14 |
| 2011-05-30 | 27.73 |
| 2011-05-27 | 26.50 |
| 2011-05-26 | 27.73 |
| 2011-05-25 | 29.77 |
| 2011-05-24 | 29.36 |
| 2011-05-23 | 31.82 |
| 2011-05-20 | 33.05 |
| 2011-05-19 | 31.41 |
| 2011-05-18 | 32.23 |
| 2011-05-17 | 32.64 |
| 2011-05-16 | 32.64 |
| 2011-05-13 | 34.28 |
| 2011-05-12 | 34.28 |
| 2011-05-11 | 37.14 |
| 2011-05-09 | 34.28 |
| 2011-05-06 | 37.96 |
| 2011-05-05 | 32.64 |
| 2011-05-04 | 37.14 |
| 2011-05-03 | 30.18 |
| 2011-04-29 | 26.09 |
| 2011-04-28 | 23.63 |
| 2011-04-27 | 23.31 |
| 2011-04-26 | 24.49 |
| 2011-04-21 | 25.28 |
| 2011-04-20 | 26.07 |
| 2011-04-19 | 24.10 |
| 2011-04-18 | 24.49 |
| 2011-04-15 | 23.70 |
| 2011-04-14 | 18.96 |
| 2011-04-13 | 19.75 |
| 2011-04-12 | 17.77 |
| 2011-04-11 | 19.75 |
| 2011-04-08 | 19.36 |
| 2011-04-07 | 20.15 |
| 2011-04-06 | 20.54 |
| 2011-04-04 | 21.33 |
| 2011-04-01 | 18.56 |
| 2011-03-31 | 16.59 |
| 2011-03-30 | 15.40 |
| 2011-03-29 | 16.98 |
| 2011-03-28 | 14.61 |
| 2011-03-25 | 14.22 |
| 2011-03-24 | 15.40 |
| 2011-03-23 | 15.01 |
| 2011-03-22 | 12.24 |
| 2011-03-21 | 12.64 |
| 2011-03-18 | 10.66 |
| 2011-03-17 | 11.06 |
| 2011-03-16 | 13.82 |
| 2011-03-15 | 15.01 |
| 2011-03-14 | 18.56 |
| 2011-03-11 | 19.36 |
| 2011-03-10 | 21.33 |
| 2011-03-09 | 19.75 |
| 2011-03-08 | 19.75 |
| 2011-03-07 | 19.75 |
| 2011-03-04 | 19.36 |
| 2011-03-03 | 20.15 |
| 2011-03-02 | 16.59 |
| 2011-03-01 | 18.56 |
| 2011-02-28 | 16.19 |
| 2011-02-25 | 15.80 |
| 2011-02-24 | 15.40 |
| 2011-02-23 | 18.96 |
| 2011-02-22 | 20.54 |
| 2011-02-21 | 22.12 |
| 2011-02-18 | 24.49 |
| 2011-02-17 | 24.89 |
| 2011-02-16 | 24.49 |
| 2011-02-15 | 22.52 |
| 2011-02-14 | 23.70 |
| 2011-02-11 | 20.94 |
| 2011-02-10 | 22.52 |
| 2011-02-09 | 24.89 |
| 2011-02-08 | 24.89 |
| 2011-02-07 | 26.47 |
| 2011-02-02 | 28.45 |
| 2011-02-01 | 27.65 |
| 2011-01-31 | 26.07 |
| 2011-01-28 | 27.65 |
| 2011-01-27 | 27.65 |
| 2011-01-26 | 28.05 |
| 2011-01-25 | 27.65 |
| 2011-01-24 | 25.68 |
| 2011-01-21 | 25.68 |
| 2011-01-20 | 26.47 |
| 2011-01-19 | 28.45 |
| 2011-01-18 | 27.26 |
| 2011-01-17 | 28.05 |
| 2011-01-14 | 28.84 |
| 2011-01-13 | 26.47 |
| 2011-01-12 | 27.65 |
| 2011-01-11 | 27.65 |
| 2011-01-10 | 26.47 |
| 2011-01-07 | 28.05 |
| 2011-01-06 | 30.42 |
| 2011-01-05 | 25.28 |
| 2011-01-04 | 24.49 |
| 2011-01-03 | 23.31 |
| 2010-12-31 | 20.94 |
| 2010-12-30 | 20.54 |
| 2010-12-29 | 20.94 |
| 2010-12-28 | 20.15 |
| 2010-12-24 | 21.33 |
| 2010-12-23 | 20.94 |
| 2010-12-22 | 19.75 |
| 2010-12-21 | 20.94 |
| 2010-12-20 | 20.54 |
| 2010-12-17 | 21.33 |
| 2010-12-16 | 20.54 |
| 2010-12-15 | 24.49 |
| 2010-12-14 | 25.28 |
| 2010-12-13 | 24.10 |
| 2010-12-10 | 25.68 |
| 2010-12-09 | 24.89 |
| 2010-12-08 | 24.89 |
| 2010-12-07 | 24.49 |
| 2010-12-06 | 24.10 |
| 2010-12-03 | 26.07 |
| 2010-12-02 | 23.70 |
| 2010-12-01 | 23.31 |
| 2010-11-30 | 24.49 |
| 2010-11-29 | 24.89 |
| 2010-11-26 | 23.70 |
| 2010-11-25 | 24.10 |
| 2010-11-24 | 24.89 |
| 2010-11-23 | 24.49 |
| 2010-11-22 | 25.28 |
| 2010-11-19 | 24.49 |
| 2010-11-18 | 26.07 |
| 2010-11-17 | 24.49 |
| 2010-11-16 | 25.28 |
| 2010-11-15 | 26.07 |
| 2010-11-12 | 26.07 |
| 2010-11-11 | 30.03 |
| 2010-11-10 | 30.03 |
| 2010-11-09 | 32.79 |
| 2010-11-08 | 33.98 |
| 2010-11-05 | 32.79 |
| 2010-11-04 | 34.37 |
| 2010-11-03 | 31.21 |
| 2010-11-02 | 28.45 |
| 2010-11-01 | 27.65 |
| 2010-10-29 | 23.70 |
| 2010-10-28 | 25.28 |
| 2010-10-27 | 20.15 |
| 2010-10-26 | 22.52 |
| 2010-10-25 | 22.12 |
| 2010-10-22 | 22.12 |
| 2010-10-21 | 22.91 |
| 2010-10-20 | 21.73 |
| 2010-10-19 | 20.94 |
| 2010-10-18 | 20.54 |
| 2010-10-15 | 18.56 |
| 2010-10-14 | 17.77 |
| 2010-10-13 | 17.77 |
| 2010-10-12 | 19.36 |
| 2010-10-11 | 16.59 |
| 2010-10-08 | 14.61 |
| 2010-10-07 | 13.43 |
| 2010-10-06 | 13.03 |
| 2010-10-05 | 11.45 |
| 2010-10-04 | 11.85 |
| 2010-09-30 | 14.22 |
| 2010-09-29 | 14.61 |
| 2010-09-28 | 14.22 |
| 2010-09-27 | 15.40 |
| 2010-09-24 | 15.01 |
| 2010-09-22 | 12.24 |
| 2010-09-21 | 11.85 |
| 2010-09-20 | 10.66 |
| 2010-09-17 | 11.06 |
| 2010-09-16 | 9.87 |
| 2010-09-15 | 10.66 |
| 2010-09-14 | 10.66 |
| 2010-09-13 | 11.06 |
| 2010-09-10 | 10.66 |
| 2010-09-09 | 9.87 |
| 2010-09-08 | 9.08 |
| 2010-09-07 | 10.66 |
| 2010-09-06 | 11.06 |
| 2010-09-03 | 11.06 |
| 2010-09-02 | 9.87 |
| 2010-09-01 | 8.68 |
| 2010-08-31 | 5.92 |
| 2010-08-30 | 7.89 |
| 2010-08-27 | 7.50 |
| 2010-08-26 | 8.68 |
| 2010-08-25 | 7.50 |
| 2010-08-24 | 8.68 |
| 2010-08-23 | 10.27 |
| 2010-08-20 | 10.27 |
| 2010-08-19 | 10.66 |
| 2010-08-18 | 11.06 |
| 2010-08-17 | 9.08 |
| 2010-08-16 | 9.08 |
| 2010-08-13 | 8.68 |
| 2010-08-12 | 8.29 |
| 2010-08-11 | 9.47 |
| 2010-08-10 | 11.06 |
| 2010-08-09 | 12.24 |
| 2010-08-06 | 12.24 |
| 2010-08-05 | 11.85 |
| 2010-08-04 | 11.06 |
| 2010-08-03 | 11.85 |
| 2010-08-02 | 13.03 |
| 2010-07-30 | 12.64 |
| 2010-07-29 | 9.47 |
| 2010-07-28 | 9.47 |
| 2010-07-27 | 8.29 |
| 2010-07-26 | 6.31 |
| 2010-07-23 | 7.10 |
| 2010-07-22 | 5.13 |
| 2010-07-21 | 4.34 |
| 2010-07-20 | 3.55 |
| 2010-07-19 | 3.55 |
| 2010-07-16 | 5.52 |
| 2010-07-15 | 5.52 |
| 2010-07-14 | 7.89 |
| 2010-07-13 | 7.10 |
| 2010-07-12 | 7.89 |
| 2010-07-09 | 9.08 |
| 2010-07-08 | 8.29 |
| 2010-07-07 | 7.50 |
| 2010-07-06 | 8.29 |
| 2010-07-05 | 6.31 |
| 2010-07-02 | 6.71 |
| 2010-06-30 | 7.50 |
| 2010-06-29 | 9.08 |
| 2010-06-28 | 10.27 |
| 2010-06-25 | 10.66 |
| 2010-06-24 | 11.45 |
| 2010-06-23 | 9.47 |
| 2010-06-22 | 10.27 |
| 2010-06-21 | 9.08 |
| 2010-06-18 | 7.10 |
| 2010-06-17 | 5.52 |
| 2010-06-15 | 4.73 |
| 2010-06-14 | 3.94 |
| 2010-06-11 | 2.76 |
| 2010-06-10 | 2.36 |
| 2010-06-09 | 1.97 |
| 2010-06-08 | 1.57 |
| 2010-06-07 | 1.97 |
| 2010-06-04 | 4.34 |
| 2010-06-03 | 3.55 |
| 2010-06-02 | 2.76 |
| 2010-06-01 | 5.13 |
| 2010-05-31 | 5.52 |
| 2010-05-28 | 7.10 |
| 2010-05-27 | 4.73 |
| 2010-05-26 | 2.36 |
| 2010-05-25 | 2.36 |
| 2010-05-24 | 7.10 |
| 2010-05-20 | 1.18 |
| 2010-05-19 | 3.94 |
| 2010-05-18 | 7.45 |
| 2010-05-17 | 4.77 |
| 2010-05-14 | 7.07 |
| 2010-05-13 | 7.83 |
| 2010-05-12 | 6.30 |
| 2010-05-11 | 5.92 |
| 2010-05-10 | 7.07 |
| 2010-05-07 | 4.77 |
| 2010-05-06 | 7.07 |
| 2010-05-05 | 8.60 |
| 2010-05-04 | 12.42 |
| 2010-05-03 | 14.72 |
| 2010-04-30 | 16.63 |
| 2010-04-29 | 16.63 |
| 2010-04-28 | 15.86 |
| 2010-04-27 | 17.39 |
| 2010-04-26 | 18.54 |
| 2010-04-23 | 18.92 |
| 2010-04-22 | 18.16 |
| 2010-04-21 | 18.54 |
| 2010-04-20 | 17.01 |
| 2010-04-19 | 17.39 |
| 2010-04-16 | 19.69 |
| 2010-04-15 | 20.07 |
| 2010-04-14 | 20.07 |
| 2010-04-13 | 19.69 |
| 2010-04-12 | 20.07 |
| 2010-04-09 | 19.69 |
| 2010-04-08 | 17.78 |
| 2010-04-07 | 18.92 |
| 2010-04-01 | 19.69 |
| 2010-03-31 | 18.92 |
| 2010-03-30 | 19.31 |
| 2010-03-29 | 17.78 |
| 2010-03-26 | 17.39 |
| 2010-03-25 | 18.16 |
| 2010-03-24 | 18.54 |
| 2010-03-23 | 18.92 |
| 2010-03-22 | 19.69 |
| 2010-03-19 | 20.45 |
| 2010-03-18 | 19.69 |
| 2010-03-17 | 20.84 |
| 2010-03-16 | 19.31 |
| 2010-03-15 | 19.31 |
| 2010-03-12 | 20.07 |
| 2010-03-11 | 20.45 |
| 2010-03-10 | 20.07 |
| 2010-03-09 | 20.07 |
| 2010-03-08 | 20.07 |
| 2010-03-05 | 19.69 |
| 2010-03-04 | 20.07 |
| 2010-03-03 | 20.07 |
| 2010-03-02 | 20.84 |
| 2010-03-01 | 21.98 |
| 2010-02-26 | 20.45 |
| 2010-02-25 | 18.92 |
| 2010-02-24 | 18.54 |
| 2010-02-23 | 19.31 |
| 2010-02-22 | 18.16 |
| 2010-02-19 | 17.39 |
| 2010-02-18 | 21.60 |
| 2010-02-17 | 21.60 |
| 2010-02-12 | 21.98 |
| 2010-02-11 | 22.36 |
| 2010-02-10 | 23.13 |
| 2010-02-09 | 21.22 |
| 2010-02-08 | 21.22 |
| 2010-02-05 | 19.69 |
| 2010-02-04 | 26.19 |
| 2010-02-03 | 25.42 |
| 2010-02-02 | 22.36 |
| 2010-02-01 | 21.98 |
| 2010-01-29 | 21.98 |
| 2010-01-28 | 23.13 |
| 2010-01-27 | 21.98 |
| 2010-01-26 | 20.84 |
| 2010-01-25 | 25.04 |
| 2010-01-22 | 26.19 |
| 2010-01-21 | 23.89 |
| 2010-01-20 | 25.42 |
| 2010-01-19 | 29.63 |
| 2010-01-18 | 33.07 |
| 2010-01-15 | 25.81 |
| 2010-01-14 | 26.95 |
| 2010-01-13 | 22.75 |
| 2010-01-12 | 23.89 |
| 2010-01-11 | 22.36 |
| 2010-01-08 | 19.31 |
| 2010-01-07 | 18.92 |
| 2010-01-06 | 24.66 |
| 2010-01-05 | 21.98 |
| 2010-01-04 | 21.22 |
| 2009-12-31 | 21.22 |
| 2009-12-30 | 21.60 |
| 2009-12-29 | 21.98 |
| 2009-12-28 | 18.92 |
| 2009-12-24 | 16.63 |
| 2009-12-23 | 17.01 |
| 2009-12-22 | 14.72 |
| 2009-12-21 | 15.10 |
| 2009-12-18 | 15.48 |
| 2009-12-17 | 16.25 |
| 2009-12-16 | 17.01 |
| 2009-12-15 | 19.31 |
| 2009-12-14 | 20.07 |
| 2009-12-11 | 17.01 |
| 2009-12-10 | 15.48 |
| 2009-12-09 | 17.39 |
| 2009-12-08 | 17.78 |
| 2009-12-07 | 18.92 |
| 2009-12-04 | 20.07 |
| 2009-12-03 | 23.13 |
| 2009-12-02 | 23.89 |
| 2009-12-01 | 19.31 |
| 2009-11-30 | 16.63 |
| 2009-11-27 | 15.10 |
| 2009-11-26 | 20.07 |
| 2009-11-25 | 23.13 |
| 2009-11-24 | 23.89 |
| 2009-11-23 | 24.28 |
| 2009-11-20 | 25.42 |
| 2009-11-19 | 26.19 |
| 2009-11-18 | 25.04 |
| 2009-11-17 | 26.57 |
| 2009-11-16 | 26.95 |
| 2009-11-13 | 26.95 |
| 2009-11-12 | 28.48 |
| 2009-11-11 | 32.69 |
| 2009-11-10 | 30.78 |
| 2009-11-09 | 33.07 |
| 2009-11-06 | 30.39 |
| 2009-11-05 | 33.45 |
| 2009-11-04 | 25.81 |
| 2009-11-03 | 20.07 |
| 2009-11-02 | 20.45 |
| 2009-10-30 | 21.98 |
| 2009-10-29 | 18.92 |
| 2009-10-28 | 20.84 |
| 2009-10-27 | 21.98 |
| 2009-10-23 | 22.36 |
| 2009-10-22 | 21.22 |
| 2009-10-21 | 21.60 |
| 2009-10-20 | 23.89 |
| 2009-10-19 | 23.13 |
| 2009-10-16 | 20.45 |
| 2009-10-15 | 21.60 |
| 2009-10-14 | 22.75 |
| 2009-10-13 | 21.98 |
| 2009-10-12 | 20.45 |
| 2009-10-09 | 23.13 |
| 2009-10-08 | 20.45 |
| 2009-10-07 | 20.07 |
| 2009-10-06 | 17.78 |
| 2009-10-05 | 15.10 |
| 2009-10-02 | 16.63 |
| 2009-09-30 | 19.69 |
| 2009-09-29 | 21.22 |
| 2009-09-28 | 19.69 |
| 2009-09-25 | 22.75 |
| 2009-09-24 | 23.89 |
| 2009-09-23 | 26.19 |
| 2009-09-22 | 26.57 |
| 2009-09-21 | 27.72 |
| 2009-09-18 | 28.87 |
| 2009-09-17 | 28.48 |
| 2009-09-16 | 26.95 |
| 2009-09-15 | 26.19 |
| 2009-09-14 | 26.19 |
| 2009-09-11 | 29.63 |
| 2009-09-10 | 28.48 |
| 2009-09-09 | 29.63 |
| 2009-09-08 | 30.78 |
| 2009-09-07 | 30.78 |
| 2009-09-04 | 29.63 |
| 2009-09-03 | 25.81 |
| 2009-09-02 | 25.04 |
| 2009-09-01 | 28.48 |
| 2009-08-31 | 28.87 |
| 2009-08-28 | 30.78 |
| 2009-08-27 | 36.90 |
| 2009-08-26 | 36.90 |
| 2009-08-25 | 38.43 |
| 2009-08-24 | 38.81 |
| 2009-08-21 | 38.04 |
| 2009-08-20 | 38.81 |
| 2009-08-19 | 37.66 |
| 2009-08-18 | 42.25 |
| 2009-08-17 | 42.25 |
| 2009-08-14 | 46.46 |
| 2009-08-13 | 44.16 |
| 2009-08-12 | 39.95 |
| 2009-08-11 | 41.48 |
| 2009-08-10 | 44.54 |
| 2009-08-07 | 44.16 |
| 2009-08-06 | 50.28 |
| 2009-08-05 | 48.75 |
| 2009-08-04 | 46.07 |
| 2009-08-03 | 46.07 |
| 2009-07-31 | 43.40 |
| 2009-07-30 | 43.40 |
| 2009-07-29 | 41.48 |
| 2009-07-28 | 45.31 |
| 2009-07-27 | 41.87 |
| 2009-07-24 | 37.66 |
| 2009-07-23 | 37.28 |
| 2009-07-22 | 36.13 |
| 2009-07-21 | 36.13 |
| 2009-07-20 | 36.90 |
| 2009-07-17 | 32.69 |
| 2009-07-16 | 31.92 |
| 2009-07-15 | 31.54 |
| 2009-07-14 | 29.25 |
| 2009-07-13 | 27.34 |
| 2009-07-10 | 30.39 |
| 2009-07-09 | 30.78 |
| 2009-07-08 | 34.22 |
| 2009-07-07 | 38.43 |
| 2009-07-06 | 38.43 |
| 2009-07-03 | 39.95 |
| 2009-07-02 | 40.72 |
| 2009-06-30 | 39.95 |
| 2009-06-29 | 42.25 |
| 2009-06-26 | 44.54 |
| 2009-06-25 | 42.63 |
| 2009-06-24 | 43.78 |
| 2009-06-23 | 41.87 |
| 2009-06-22 | 44.16 |
| 2009-06-19 | 41.48 |
| 2009-06-18 | 38.43 |
| 2009-06-17 | 40.34 |
| 2009-06-16 | 42.63 |
| 2009-06-15 | 49.13 |
| 2009-06-12 | 49.51 |
| 2009-06-11 | 47.98 |
| 2009-06-10 | 46.84 |
| 2009-06-09 | 38.81 |
| 2009-06-08 | 38.43 |
| 2009-06-05 | 38.81 |
| 2009-06-04 | 42.63 |
| 2009-06-03 | 45.31 |
| 2009-06-02 | 41.87 |
| 2009-06-01 | 38.43 |
| 2009-05-29 | 40.34 |
| 2009-05-27 | 32.31 |
| 2009-05-26 | 27.72 |
| 2009-05-25 | 30.39 |
| 2009-05-22 | 38.04 |
| 2009-05-21 | 40.69 |
| 2009-05-20 | 38.83 |
| 2009-05-19 | 35.84 |
| 2009-05-18 | 37.71 |
| 2009-05-15 | 41.06 |
| 2009-05-14 | 43.68 |
| 2009-05-13 | 41.06 |
| 2009-05-12 | 38.45 |
| 2009-05-11 | 46.29 |
| 2009-05-08 | 44.80 |
| 2009-05-07 | 44.80 |
| 2009-05-06 | 42.18 |
| 2009-05-05 | 39.57 |
| 2009-05-04 | 41.44 |
| 2009-04-30 | 30.24 |
| 2009-04-29 | 25.39 |
| 2009-04-28 | 20.54 |
| 2009-04-27 | 26.88 |
| 2009-04-24 | 31.73 |
| 2009-04-23 | 31.36 |
| 2009-04-22 | 28.00 |
| 2009-04-21 | 28.75 |
| 2009-04-20 | 25.02 |
| 2009-04-17 | 22.41 |
| 2009-04-16 | 25.76 |
| 2009-04-15 | 26.88 |
| 2009-04-14 | 29.50 |
| 2009-04-09 | 19.05 |
| 2009-04-08 | 17.55 |
| 2009-04-07 | 17.18 |
| 2009-04-06 | 20.17 |
| 2009-04-03 | 19.05 |
| 2009-04-02 | 15.31 |
| 2009-04-01 | -0.73 |
| 2009-03-31 | -6.33 |
| 2009-03-30 | -5.96 |
| 2009-03-27 | -1.85 |
| 2009-03-26 | -2.60 |
| 2009-03-25 | -4.46 |
| 2009-03-24 | -4.46 |
| 2009-03-23 | -6.33 |
| 2009-03-20 | -10.44 |
| 2009-03-19 | -9.32 |
| 2009-03-18 | -11.18 |
| 2009-03-17 | -11.55 |
| 2009-03-16 | -8.94 |
| 2009-03-13 | -11.93 |
| 2009-03-12 | -12.67 |
| 2009-03-11 | -14.17 |
| 2009-03-10 | -13.42 |
| 2009-03-09 | -16.41 |
| 2009-03-06 | -13.79 |
| 2009-03-05 | -11.18 |
| 2009-03-04 | -10.81 |
| 2009-03-03 | -13.79 |
| 2009-03-02 | -16.78 |
| 2009-02-27 | -14.17 |
| 2009-02-26 | -12.30 |
| 2009-02-25 | -9.32 |
| 2009-02-24 | -9.32 |
| 2009-02-23 | -6.70 |
| 2009-02-20 | -8.57 |
| 2009-02-19 | -5.58 |
| 2009-02-18 | -4.84 |
| 2009-02-17 | -8.94 |
| 2009-02-16 | -5.21 |
| 2009-02-13 | -5.58 |
| 2009-02-12 | -7.45 |
| 2009-02-11 | -5.21 |
| 2009-02-10 | -2.60 |
| 2009-02-09 | -2.23 |
| 2009-02-06 | -3.72 |
| 2009-02-05 | -6.33 |
| 2009-02-04 | -6.70 |
| 2009-02-03 | -7.45 |
| 2009-02-02 | -7.08 |
| 2009-01-30 | -6.70 |
| 2009-01-29 | -8.20 |
| 2009-01-23 | -11.55 |
| 2009-01-22 | -8.94 |
| 2009-01-21 | -9.69 |
| 2009-01-20 | -5.21 |
| 2009-01-19 | -3.34 |
| 2009-01-16 | -1.85 |
| 2009-01-15 | -2.97 |
| 2009-01-14 | 2.25 |
| 2009-01-13 | 1.13 |
| 2009-01-12 | 4.87 |
| 2009-01-09 | 8.22 |
| 2009-01-08 | 7.10 |
| 2009-01-07 | 15.31 |
| 2009-01-06 | 15.31 |
| 2009-01-05 | 14.19 |
| 2009-01-02 | 8.22 |
| 2008-12-31 | 6.73 |
| 2008-12-30 | 7.48 |
| 2008-12-29 | 6.36 |
| 2008-12-24 | 3.37 |
| 2008-12-23 | 1.51 |
| 2008-12-22 | 7.10 |
| 2008-12-19 | 9.34 |
| 2008-12-18 | 10.84 |
| 2008-12-17 | 11.58 |
| 2008-12-16 | 4.49 |
| 2008-12-15 | 4.12 |
| 2008-12-12 | 3.37 |
| 2008-12-11 | 10.09 |
| 2008-12-10 | 9.34 |
| 2008-12-09 | 5.98 |
| 2008-12-08 | 5.24 |
| 2008-12-05 | -1.11 |
| 2008-12-04 | -2.97 |
| 2008-12-03 | 1.88 |
| 2008-12-02 | 0.39 |
| 2008-12-01 | 3.37 |
| 2008-11-28 | -2.23 |
| 2008-11-27 | -7.82 |
| 2008-11-26 | -11.55 |
| 2008-11-25 | -13.42 |
| 2008-11-24 | -17.53 |
| 2008-11-21 | -17.15 |
| 2008-11-20 | -16.03 |
| 2008-11-19 | -11.18 |
| 2008-11-18 | -13.79 |
| 2008-11-17 | -10.81 |
| 2008-11-14 | -13.05 |
| 2008-11-13 | -10.81 |
| 2008-11-12 | 0.39 |
| 2008-11-11 | 2.25 |
| 2008-11-10 | 4.12 |
| 2008-11-07 | -2.60 |
| 2008-11-06 | -2.97 |
| 2008-11-05 | 2.63 |
| 2008-11-04 | 5.61 |
| 2008-11-03 | 9.34 |
| 2008-10-31 | 8.97 |
| 2008-10-30 | 3.37 |
| 2008-10-29 | -5.21 |
| 2008-10-28 | -21.63 |
| 2008-10-27 | -10.81 |
| 2008-10-24 | -2.97 |
| 2008-10-23 | 2.63 |
| 2008-10-22 | 1.88 |
| 2008-10-21 | 7.48 |
| 2008-10-20 | 10.84 |
| 2008-10-17 | 8.22 |
| 2008-10-16 | 15.31 |
| 2008-10-15 | 23.15 |
| 2008-10-14 | 24.64 |
| 2008-10-13 | 13.08 |
| 2008-10-10 | 6.36 |
| 2008-10-09 | 15.69 |
| 2008-10-08 | 15.69 |
| 2008-10-06 | 26.88 |
| 2008-10-03 | 34.35 |
| 2008-10-02 | 39.94 |
| 2008-09-30 | 41.06 |
| 2008-09-29 | 41.06 |
| 2008-09-26 | 39.94 |
| 2008-09-25 | 37.33 |
| 2008-09-24 | 31.73 |
| 2008-09-23 | 30.24 |
| 2008-09-22 | 41.81 |
| 2008-09-19 | 45.54 |
| 2008-09-18 | 31.73 |
| 2008-09-17 | 25.39 |
| 2008-09-16 | 17.93 |
| 2008-09-12 | 26.51 |
| 2008-09-11 | 17.93 |
| 2008-09-10 | 17.18 |
| 2008-09-09 | 20.54 |
| 2008-09-08 | 24.27 |
| 2008-09-05 | 18.30 |
| 2008-09-04 | 30.62 |
| 2008-09-03 | 31.36 |
| 2008-09-02 | 29.12 |
| 2008-09-01 | 29.50 |
| 2008-08-29 | 31.73 |
| 2008-08-28 | 26.88 |
| 2008-08-27 | 23.15 |
| 2008-08-26 | 21.29 |
| 2008-08-25 | 19.42 |
| 2008-08-21 | 13.08 |
| 2008-08-20 | 19.42 |
| 2008-08-19 | 15.69 |
| 2008-08-18 | 17.93 |
| 2008-08-15 | 23.90 |
| 2008-08-14 | 27.26 |
| 2008-08-13 | 21.66 |
| 2008-08-12 | 21.66 |
| 2008-08-11 | 21.66 |
| 2008-08-08 | 27.63 |
| 2008-08-07 | 26.88 |
| 2008-08-05 | 30.62 |
| 2008-08-04 | 36.59 |
| 2008-08-01 | 44.80 |
| 2008-07-31 | 46.29 |
| 2008-07-30 | 44.05 |
| 2008-07-29 | 40.69 |
| 2008-07-28 | 44.05 |
| 2008-07-25 | 40.69 |
| 2008-07-24 | 45.54 |
| 2008-07-23 | 45.54 |
| 2008-07-22 | 42.93 |
| 2008-07-21 | 44.05 |
| 2008-07-18 | 41.44 |
| 2008-07-17 | 42.93 |
| 2008-07-16 | 37.33 |
| 2008-07-15 | 34.35 |
| 2008-07-14 | 41.81 |
| 2008-07-11 | 44.80 |
| 2008-07-10 | 41.06 |
| 2008-07-09 | 38.45 |
| 2008-07-08 | 29.87 |
| 2008-07-07 | 35.09 |
| 2008-07-04 | 28.38 |
| 2008-07-03 | 29.12 |
| 2008-07-02 | 31.73 |
| 2008-06-30 | 32.48 |
| 2008-06-27 | 29.12 |
| 2008-06-26 | 33.23 |
| 2008-06-25 | 29.12 |
| 2008-06-24 | 23.52 |
| 2008-06-23 | 25.39 |
| 2008-06-20 | 29.50 |
| 2008-06-19 | 29.87 |
| 2008-06-18 | 35.09 |
| 2008-06-17 | 31.73 |
| 2008-06-16 | 33.97 |
| 2008-06-13 | 31.36 |
| 2008-06-12 | 33.60 |
| 2008-06-11 | 35.47 |
| 2008-06-10 | 39.94 |
| 2008-06-06 | 47.41 |
| 2008-06-05 | 45.17 |
| 2008-06-04 | 45.54 |
| 2008-06-03 | 46.66 |
| 2008-06-02 | 51.14 |
| 2008-05-30 | 46.29 |
| 2008-05-29 | 44.42 |
| 2008-05-28 | 44.42 |
| 2008-05-27 | 45.92 |
| 2008-05-26 | 45.54 |
| 2008-05-23 | 50.02 |
| 2008-05-22 | 49.99 |
| 2008-05-21 | 51.81 |
| 2008-05-20 | 52.54 |
| 2008-05-19 | 56.19 |
| 2008-05-16 | 53.64 |
| 2008-05-15 | 52.91 |
| 2008-05-14 | 54.37 |
| 2008-05-13 | 54.00 |
| 2008-05-09 | 49.26 |
| 2008-05-08 | 54.73 |
| 2008-05-07 | 57.29 |
| 2008-05-06 | 64.22 |
| 2008-05-05 | 64.22 |
| 2008-05-02 | 63.13 |
| 2008-04-30 | 62.76 |
| 2008-04-29 | 64.59 |
| 2008-04-28 | 64.95 |
| 2008-04-25 | 60.94 |
| 2008-04-24 | 67.51 |
| 2008-04-23 | 63.13 |
| 2008-04-22 | 56.19 |
| 2008-04-21 | 50.35 |
| 2008-04-18 | 47.80 |
| 2008-04-17 | 45.61 |
| 2008-04-16 | 43.79 |
| 2008-04-15 | 45.24 |
| 2008-04-14 | 46.70 |
| 2008-04-11 | 54.00 |
| 2008-04-10 | 50.35 |
| 2008-04-09 | 49.26 |
| 2008-04-08 | 57.29 |
| 2008-04-07 | 59.48 |
| 2008-04-03 | 56.19 |
| 2008-04-02 | 52.91 |
| 2008-04-01 | 49.26 |
| 2008-03-31 | 47.80 |
| 2008-03-28 | 50.72 |
| 2008-03-27 | 47.07 |
| 2008-03-26 | 50.72 |
| 2008-03-25 | 43.42 |
| 2008-03-20 | 37.22 |
| 2008-03-19 | 48.89 |
| 2008-03-18 | 50.72 |
| 2008-03-17 | 54.73 |
| 2008-03-14 | 65.32 |
| 2008-03-13 | 64.59 |
| 2008-03-12 | 73.35 |
| 2008-03-11 | 68.60 |
| 2008-03-10 | 70.79 |
| 2008-03-07 | 71.52 |
| 2008-03-06 | 78.45 |
| 2008-03-05 | 74.44 |
| 2008-03-04 | 75.53 |
| 2008-03-03 | 86.12 |
| 2008-02-29 | 87.94 |
| 2008-02-28 | 93.42 |
| 2008-02-27 | 92.69 |
| 2008-02-26 | 87.94 |
| 2008-02-25 | 85.75 |
| 2008-02-22 | 86.85 |
| 2008-02-21 | 91.96 |
| 2008-02-20 | 87.94 |
| 2008-02-19 | 92.69 |
| 2008-02-18 | 92.32 |
| 2008-02-15 | 92.32 |
| 2008-02-14 | 87.58 |
| 2008-02-13 | 80.28 |
| 2008-02-12 | 78.45 |
| 2008-02-11 | 77.72 |
| 2008-02-06 | 81.37 |
| 2008-02-05 | 92.69 |
| 2008-02-04 | 90.86 |
| 2008-02-01 | 84.29 |
| 2008-01-31 | 80.64 |
| 2008-01-30 | 75.90 |
| 2008-01-29 | 87.94 |
| 2008-01-28 | 85.39 |
| 2008-01-25 | 92.32 |
| 2008-01-24 | 83.56 |
| 2008-01-23 | 97.07 |
| 2008-01-22 | 82.47 |
| 2008-01-21 | 94.51 |
| 2008-01-18 | 99.99 |
| 2008-01-17 | 98.89 |
| 2008-01-16 | 96.34 |
| 2008-01-15 | 108.38 |
| 2008-01-14 | 105.46 |
| 2008-01-11 | 105.82 |
| 2008-01-10 | 104.36 |
| 2008-01-09 | 105.09 |
| 2008-01-08 | 103.63 |
| 2008-01-07 | 102.91 |
| 2008-01-04 | 108.38 |
| 2008-01-03 | 104.00 |
| 2008-01-02 | 105.46 |
| 2007-12-31 | 106.55 |
| 2007-12-28 | 104.00 |
| 2007-12-27 | 111.30 |
| 2007-12-24 | 110.93 |
| 2007-12-21 | 108.74 |
| 2007-12-20 | 100.35 |
| 2007-12-19 | 96.34 |
| 2007-12-18 | 96.34 |
| 2007-12-17 | 96.34 |
| 2007-12-14 | 105.82 |
| 2007-12-13 | 105.46 |
| 2007-12-12 | 109.47 |
| 2007-12-11 | 114.22 |
| 2007-12-10 | 111.66 |
| 2007-12-07 | 110.57 |
| 2007-12-06 | 111.66 |
| 2007-12-05 | 109.84 |
| 2007-12-04 | 103.63 |
| 2007-12-03 | 106.55 |
| 2007-11-30 | 105.46 |
| 2007-11-29 | 105.09 |
| 2007-11-28 | 97.07 |
| 2007-11-27 | 99.99 |
| 2007-11-26 | 102.18 |
| 2007-11-23 | 93.42 |
| 2007-11-22 | 90.86 |
| 2007-11-21 | 95.61 |
| 2007-11-20 | 104.00 |
| 2007-11-19 | 101.08 |
| 2007-11-16 | 98.16 |
| 2007-11-15 | 104.73 |
| 2007-11-14 | 108.01 |
| 2007-11-13 | 104.00 |
| 2007-11-12 | 108.74 |
| 2007-11-09 | 120.42 |
| 2007-11-08 | 125.17 |
| 2007-11-07 | 133.92 |
| 2007-11-06 | 128.82 |
| 2007-11-05 | 130.64 |
| 2007-11-02 | 136.11 |
| 2007-11-01 | 141.59 |
| 2007-10-31 | 140.86 |
| 2007-10-30 | 142.68 |
| 2007-10-29 | 141.22 |
| 2007-10-26 | 136.48 |
| 2007-10-25 | 133.56 |
| 2007-10-24 | 131.01 |
| 2007-10-23 | 129.18 |
| 2007-10-22 | 126.26 |
| 2007-10-18 | 132.83 |
| 2007-10-17 | 128.09 |
| 2007-10-16 | 131.01 |
| 2007-10-15 | 135.75 |
| 2007-10-12 | 129.55 |
| 2007-10-11 | 128.09 |
| 2007-10-10 | 125.53 |
| 2007-10-09 | 128.82 |
| 2007-10-08 | 128.45 |
| 2007-10-05 | 133.56 |
| 2007-10-04 | 125.53 |
| 2007-10-03 | 137.94 |
| 2007-10-02 | 150.71 |
| 2007-09-28 | 144.14 |
| 2007-09-27 | 140.49 |
| 2007-09-25 | 137.21 |
| 2007-09-24 | 142.32 |
| 2007-09-21 | 133.92 |
| 2007-09-20 | 133.92 |
| 2007-09-19 | 131.01 |
| 2007-09-18 | 128.82 |
| 2007-09-17 | 127.36 |
| 2007-09-14 | 125.53 |
| 2007-09-13 | 116.41 |
| 2007-09-12 | 121.15 |
| 2007-09-11 | 116.77 |
| 2007-09-10 | 116.77 |
| 2007-09-07 | 116.41 |
| 2007-09-06 | 118.23 |
| 2007-09-05 | 119.69 |
| 2007-09-04 | 124.44 |
| 2007-09-03 | 123.34 |
| 2007-08-31 | 122.98 |
| 2007-08-30 | 121.52 |
| 2007-08-29 | 118.96 |
| 2007-08-28 | 125.90 |
| 2007-08-27 | 120.06 |
| 2007-08-24 | 110.93 |
| 2007-08-23 | 111.66 |
| 2007-08-22 | 108.38 |
| 2007-08-21 | 103.63 |
| 2007-08-20 | 99.62 |
| 2007-08-17 | 90.50 |
| 2007-08-16 | 91.96 |
| 2007-08-15 | 104.73 |
| 2007-08-14 | 110.57 |
| 2007-08-13 | 114.58 |
| 2007-08-10 | 102.54 |
| 2007-08-09 | 110.20 |
| 2007-08-08 | 109.84 |
| 2007-08-07 | 106.55 |
| 2007-08-06 | 106.92 |
| 2007-08-03 | 111.66 |
| 2007-08-02 | 110.57 |
| 2007-08-01 | 112.03 |
| 2007-07-31 | 121.15 |
| 2007-07-30 | 110.93 |
| 2007-07-27 | 104.73 |
| 2007-07-26 | 112.76 |
| 2007-07-25 | 114.95 |
| 2007-07-24 | 118.96 |
| 2007-07-23 | 113.49 |
| 2007-07-20 | 110.57 |
| 2007-07-19 | 107.28 |
| 2007-07-18 | 109.84 |
| 2007-07-17 | 111.66 |
| 2007-07-16 | 109.47 |
| 2007-07-13 | 111.66 |
| 2007-07-12 | 110.20 |
| 2007-07-11 | 111.30 |
| 2007-07-10 | 117.50 |
| 2007-07-09 | 120.06 |
| 2007-07-06 | 118.96 |
| 2007-07-05 | 115.68 |
| 2007-07-04 | 125.90 |
| 2007-07-03 | 132.83 |
| 2007-06-29 | 126.99 |
| 2007-06-28 | 122.61 |
| 2007-06-27 | 125.17 |
| 2007-06-26 | 129.18 |
| 2007-06-25 | 131.74 |
| 2007-06-22 | 135.02 |
| 2007-06-21 | 130.64 |
| 2007-06-20 | 128.45 |
| 2007-06-18 | 128.45 |
| 2007-06-15 | 123.34 |
| 2007-06-14 | 123.71 |
| 2007-06-13 | 120.06 |
| 2007-06-12 | 122.98 |
| 2007-06-11 | 125.90 |
| 2007-06-08 | 124.44 |
| 2007-06-07 | 131.37 |
| 2007-06-06 | 131.01 |
| 2007-06-05 | 134.29 |
| 2007-06-04 | 136.48 |
| 2007-06-01 | 132.46 |
| 2007-05-31 | 137.21 |
| 2007-05-30 | 122.25 |
| 2007-05-29 | 127.72 |
| 2007-05-28 | 122.61 |
| 2007-05-25 | 126.63 |
| 2007-05-23 | 134.96 |
| 2007-05-22 | 132.07 |
| 2007-05-21 | 135.32 |
| 2007-05-18 | 129.91 |
| 2007-05-17 | 136.04 |
| 2007-05-16 | 149.01 |
| 2007-05-15 | 133.51 |
| 2007-05-14 | 127.03 |
| 2007-05-11 | 106.49 |
| 2007-05-10 | 111.17 |
| 2007-05-09 | 108.29 |
| 2007-05-08 | 105.77 |
| 2007-05-07 | 110.09 |
| 2007-05-04 | 98.92 |
| 2007-05-03 | 106.49 |
| 2007-05-02 | 112.61 |
| 2007-04-30 | 109.01 |
| 2007-04-27 | 112.97 |
| 2007-04-26 | 113.69 |
| 2007-04-25 | 108.65 |
| 2007-04-24 | 106.49 |
| 2007-04-23 | 94.59 |
| 2007-04-20 | 83.78 |
| 2007-04-19 | 85.59 |
| 2007-04-18 | 93.51 |
| 2007-04-17 | 94.59 |
| 2007-04-16 | 89.91 |
| 2007-04-13 | 86.31 |
| 2007-04-12 | 85.95 |
| 2007-04-11 | 87.75 |
| 2007-04-10 | 88.83 |
| 2007-04-04 | 81.98 |
| 2007-04-03 | 80.18 |
| 2007-04-02 | 79.46 |
| 2007-03-30 | 78.74 |
| 2007-03-29 | 79.10 |
| 2007-03-28 | 78.38 |
| 2007-03-27 | 80.18 |
| 2007-03-26 | 80.18 |
| 2007-03-23 | 80.18 |
| 2007-03-22 | 76.22 |
| 2007-03-21 | 69.37 |
| 2007-03-20 | 65.41 |
| 2007-03-19 | 63.96 |
| 2007-03-16 | 65.41 |
| 2007-03-15 | 67.57 |
| 2007-03-14 | 66.85 |
| 2007-03-13 | 73.69 |
| 2007-03-12 | 74.77 |
| 2007-03-09 | 66.49 |
| 2007-03-08 | 64.32 |
| 2007-03-07 | 58.56 |
| 2007-03-06 | 59.64 |
| 2007-03-05 | 58.56 |
| 2007-03-02 | 70.09 |
| 2007-03-01 | 71.17 |
| 2007-02-28 | 76.94 |
| 2007-02-27 | 81.62 |
| 2007-02-26 | 86.31 |
| 2007-02-23 | 87.03 |
| 2007-02-22 | 88.83 |
| 2007-02-21 | 81.98 |
| 2007-02-16 | 82.34 |
| 2007-02-15 | 81.98 |
| 2007-02-14 | 79.82 |
| 2007-02-13 | 78.74 |
| 2007-02-12 | 85.59 |
| 2007-02-09 | 87.39 |
| 2007-02-08 | 86.67 |
| 2007-02-07 | 79.82 |
| 2007-02-06 | 78.38 |
| 2007-02-05 | 74.77 |
| 2007-02-02 | 73.69 |
| 2007-02-01 | 67.93 |
| 2007-01-31 | 68.29 |
| 2007-01-30 | 74.41 |
| 2007-01-29 | 73.69 |
| 2007-01-26 | 74.05 |
| 2007-01-25 | 79.46 |
| 2007-01-24 | 79.82 |
| 2007-01-23 | 81.98 |
| 2007-01-22 | 84.14 |
| 2007-01-19 | 79.82 |
| 2007-01-18 | 80.18 |
| 2007-01-17 | 79.46 |
| 2007-01-16 | 75.50 |
| 2007-01-15 | 80.90 |
| 2007-01-12 | 80.18 |
| 2007-01-11 | 76.58 |
| 2007-01-10 | 78.02 |
| 2007-01-09 | 80.18 |
| 2007-01-08 | 83.78 |
| 2007-01-05 | 92.79 |
| 2007-01-04 | 93.51 |
| 2007-01-03 | 90.99 |
| 2007-01-02 | 90.99 |
| 2006-12-29 | 90.99 |
| 2006-12-28 | 92.43 |
| 2006-12-27 | 80.18 |
| 2006-12-22 | 72.97 |
| 2006-12-21 | 78.74 |
| 2006-12-20 | 72.61 |
| 2006-12-19 | 61.80 |
| 2006-12-18 | 59.64 |
| 2006-12-15 | 54.95 |
| 2006-12-14 | 56.04 |
| 2006-12-13 | 49.19 |
| 2006-12-12 | 46.67 |
| 2006-12-11 | 40.54 |
| 2006-12-08 | 39.82 |
| 2006-12-07 | 39.82 |
| 2006-12-06 | 40.90 |
| 2006-12-05 | 40.54 |
| 2006-12-04 | 40.54 |
| 2006-12-01 | 39.10 |
| 2006-11-30 | 40.18 |
| 2006-11-29 | 44.86 |
| 2006-11-28 | 43.78 |
| 2006-11-27 | 54.95 |
| 2006-11-24 | 49.55 |
| 2006-11-23 | 47.39 |
| 2006-11-22 | 38.38 |
| 2006-11-21 | 39.82 |
| 2006-11-20 | 38.02 |
| 2006-11-17 | 41.26 |
| 2006-11-16 | 40.90 |
| 2006-11-15 | 40.54 |
| 2006-11-14 | 39.82 |
| 2006-11-13 | 39.46 |
| 2006-11-10 | 39.82 |
| 2006-11-09 | 40.54 |
| 2006-11-08 | 38.02 |
| 2006-11-07 | 37.30 |
| 2006-11-06 | 38.38 |
| 2006-11-03 | 42.70 |
| 2006-11-02 | 37.30 |
| 2006-11-01 | 35.50 |
| 2006-10-31 | 31.89 |
| 2006-10-27 | 32.97 |
| 2006-10-26 | 34.77 |
| 2006-10-25 | 39.10 |
| 2006-10-24 | 26.13 |
| 2006-10-23 | 22.16 |
| 2006-10-20 | 23.24 |
| 2006-10-19 | 17.48 |
| 2006-10-18 | 13.87 |
| 2006-10-17 | 11.35 |
| 2006-10-16 | 12.43 |
| 2006-10-13 | 12.43 |
| 2006-10-12 | 13.87 |
| 2006-10-11 | 14.23 |
| 2006-10-10 | 15.32 |
| 2006-10-09 | 12.79 |
| 2006-10-06 | 13.87 |
| 2006-10-05 | 14.95 |
| 2006-10-04 | 14.95 |
| 2006-10-03 | 14.23 |
| 2006-09-29 | 19.28 |
| 2006-09-28 | 21.44 |
| 2006-09-27 | 21.08 |
| 2006-09-26 | 21.08 |
| 2006-09-25 | 21.08 |
| 2006-09-22 | 24.68 |
| 2006-09-21 | 26.49 |
| 2006-09-20 | 24.32 |
| 2006-09-19 | 23.96 |
| 2006-09-18 | 23.96 |
| 2006-09-15 | 22.52 |
| 2006-09-14 | 21.44 |
| 2006-09-13 | 24.32 |
| 2006-09-12 | 21.44 |
| 2006-09-11 | 21.08 |
| 2006-09-08 | 21.44 |
| 2006-09-07 | 20.00 |
| 2006-09-06 | 19.28 |
| 2006-09-05 | 19.64 |
| 2006-09-04 | 19.64 |
| 2006-09-01 | 16.04 |
| 2006-08-31 | 14.23 |
| 2006-08-30 | 14.23 |
| 2006-08-29 | 14.23 |
| 2006-08-28 | 13.51 |
| 2006-08-25 | 13.51 |
| 2006-08-24 | 9.91 |
| 2006-08-23 | 11.35 |
| 2006-08-22 | 13.15 |
| 2006-08-21 | 11.35 |
| 2006-08-18 | 13.87 |
| 2006-08-17 | 13.15 |
| 2006-08-16 | 13.15 |
| 2006-08-15 | 12.79 |
| 2006-08-14 | 11.71 |
| 2006-08-11 | 11.71 |
| 2006-08-10 | 11.35 |
| 2006-08-09 | 13.51 |
| 2006-08-08 | 12.43 |
| 2006-08-07 | 13.51 |
| 2006-08-04 | 13.15 |
| 2006-08-03 | 16.04 |
| 2006-08-02 | 12.43 |
| 2006-08-01 | 10.27 |
| 2006-07-31 | 12.43 |
| 2006-07-28 | 15.32 |
| 2006-07-27 | 14.95 |
| 2006-07-26 | 9.19 |
| 2006-07-25 | 7.03 |
| 2006-07-24 | 5.95 |
| 2006-07-21 | 5.41 |
| 2006-07-20 | 4.50 |
| 2006-07-19 | 1.80 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 1.80 |
| 2006-07-14 | 3.60 |
| 2006-07-13 | 6.31 |
| 2006-07-12 | 6.31 |
| 2006-07-11 | 7.21 |
| 2006-07-10 | 7.21 |
| 2006-07-07 | 7.21 |
| 2006-07-06 | 7.21 |
| 2006-07-05 | 5.41 |
| 2006-07-04 | 6.31 |
| 2006-07-03 | 4.50 |
| 2006-06-30 | 6.31 |
| 2006-06-29 | 2.70 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy