Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0596 % |
|---|---|
| 2025-11-07 | 1,180.47 |
| 2025-11-06 | 1,226.38 |
| 2025-11-05 | 1,178.83 |
| 2025-11-04 | 1,157.52 |
| 2025-11-03 | 1,228.02 |
| 2025-10-31 | 1,190.31 |
| 2025-10-30 | 1,206.70 |
| 2025-10-28 | 1,195.23 |
| 2025-10-27 | 1,239.49 |
| 2025-10-24 | 1,239.49 |
| 2025-10-23 | 1,231.29 |
| 2025-10-22 | 1,221.46 |
| 2025-10-21 | 1,228.02 |
| 2025-10-20 | 1,193.59 |
| 2025-10-17 | 1,146.04 |
| 2025-10-16 | 1,267.36 |
| 2025-10-15 | 1,278.84 |
| 2025-10-14 | 1,237.85 |
| 2025-10-13 | 1,295.24 |
| 2025-10-10 | 1,224.74 |
| 2025-10-09 | 1,285.40 |
| 2025-10-08 | 1,326.39 |
| 2025-10-06 | 1,326.39 |
| 2025-10-03 | 1,400.17 |
| 2025-10-02 | 1,459.19 |
| 2025-09-30 | 1,429.68 |
| 2025-09-29 | 1,400.17 |
| 2025-09-26 | 1,398.53 |
| 2025-09-25 | 1,491.98 |
| 2025-09-24 | 1,437.87 |
| 2025-09-23 | 1,444.43 |
| 2025-09-22 | 1,470.67 |
| 2025-09-19 | 1,501.82 |
| 2025-09-18 | 1,491.98 |
| 2025-09-17 | 1,488.70 |
| 2025-09-16 | 1,501.82 |
| 2025-09-15 | 1,557.56 |
| 2025-09-12 | 1,644.46 |
| 2025-09-11 | 1,675.61 |
| 2025-09-10 | 1,621.50 |
| 2025-09-09 | 1,488.70 |
| 2025-09-08 | 1,500.18 |
| 2025-09-05 | 1,523.13 |
| 2025-09-04 | 1,426.40 |
| 2025-09-03 | 1,413.28 |
| 2025-09-02 | 1,441.15 |
| 2025-09-01 | 1,531.33 |
| 2025-08-29 | 1,508.37 |
| 2025-08-28 | 1,490.34 |
| 2025-08-27 | 1,477.22 |
| 2025-08-26 | 1,493.62 |
| 2025-08-25 | 1,513.29 |
| 2025-08-22 | 1,519.85 |
| 2025-08-21 | 1,521.49 |
| 2025-08-20 | 1,493.62 |
| 2025-08-19 | 1,539.53 |
| 2025-08-18 | 1,570.68 |
| 2025-08-15 | 1,554.28 |
| 2025-08-14 | 1,605.11 |
| 2025-08-13 | 1,618.22 |
| 2025-08-12 | 1,601.83 |
| 2025-08-11 | 1,673.97 |
| 2025-08-08 | 1,664.13 |
| 2025-08-07 | 1,652.65 |
| 2025-08-06 | 1,595.27 |
| 2025-08-05 | 1,605.11 |
| 2025-08-04 | 1,621.50 |
| 2025-08-01 | 1,664.13 |
| 2025-07-31 | 1,618.22 |
| 2025-07-30 | 1,601.83 |
| 2025-07-29 | 1,464.11 |
| 2025-07-28 | 1,382.13 |
| 2025-07-25 | 1,382.13 |
| 2025-07-24 | 1,329.67 |
| 2025-07-23 | 1,346.06 |
| 2025-07-22 | 1,269.00 |
| 2025-07-21 | 1,277.20 |
| 2025-07-18 | 1,242.77 |
| 2025-07-17 | 1,150.96 |
| 2025-07-16 | 1,172.27 |
| 2025-07-15 | 1,223.10 |
| 2025-07-14 | 1,150.96 |
| 2025-07-11 | 1,093.57 |
| 2025-07-10 | 1,105.05 |
| 2025-07-09 | 1,088.66 |
| 2025-07-08 | 1,121.45 |
| 2025-07-07 | 1,121.45 |
| 2025-07-04 | 1,173.91 |
| 2025-07-03 | 1,131.28 |
| 2025-07-02 | 1,106.69 |
| 2025-06-30 | 1,136.20 |
| 2025-06-27 | 1,183.75 |
| 2025-06-26 | 1,229.66 |
| 2025-06-25 | 1,239.40 |
| 2025-06-24 | 1,247.51 |
| 2025-06-23 | 1,189.07 |
| 2025-06-20 | 1,156.60 |
| 2025-06-19 | 1,182.57 |
| 2025-06-18 | 1,286.48 |
| 2025-06-17 | 1,267.00 |
| 2025-06-16 | 1,289.73 |
| 2025-06-13 | 1,242.64 |
| 2025-06-12 | 1,215.04 |
| 2025-06-11 | 1,276.74 |
| 2025-06-10 | 1,255.63 |
| 2025-06-09 | 1,279.98 |
| 2025-06-06 | 1,232.90 |
| 2025-06-05 | 1,330.31 |
| 2025-06-04 | 1,310.83 |
| 2025-06-03 | 1,283.23 |
| 2025-06-02 | 1,299.47 |
| 2025-05-30 | 1,331.94 |
| 2025-05-29 | 1,349.79 |
| 2025-05-28 | 1,336.81 |
| 2025-05-27 | 1,270.24 |
| 2025-05-26 | 1,176.08 |
| 2025-05-23 | 1,166.34 |
| 2025-05-22 | 1,167.96 |
| 2025-05-21 | 1,229.66 |
| 2025-05-20 | 1,224.78 |
| 2025-05-19 | 1,229.66 |
| 2025-05-16 | 1,263.75 |
| 2025-05-15 | 1,242.64 |
| 2025-05-14 | 1,244.27 |
| 2025-05-13 | 1,156.60 |
| 2025-05-12 | 1,176.08 |
| 2025-05-09 | 1,203.68 |
| 2025-05-08 | 1,276.74 |
| 2025-05-07 | 1,239.40 |
| 2025-05-06 | 1,265.37 |
| 2025-05-02 | 1,216.67 |
| 2025-04-30 | 1,167.96 |
| 2025-04-29 | 1,174.46 |
| 2025-04-28 | 1,109.52 |
| 2025-04-25 | 1,094.90 |
| 2025-04-24 | 1,036.46 |
| 2025-04-23 | 1,018.60 |
| 2025-04-22 | 968.27 |
| 2025-04-17 | 950.41 |
| 2025-04-16 | 930.93 |
| 2025-04-15 | 991.00 |
| 2025-04-14 | 987.75 |
| 2025-04-11 | 937.42 |
| 2025-04-10 | 851.38 |
| 2025-04-09 | 809.17 |
| 2025-04-08 | 749.10 |
| 2025-04-07 | 757.21 |
| 2025-04-03 | 1,021.85 |
| 2025-04-02 | 1,072.17 |
| 2025-04-01 | 955.28 |
| 2025-03-31 | 926.06 |
| 2025-03-28 | 930.93 |
| 2025-03-27 | 961.78 |
| 2025-03-26 | 976.39 |
| 2025-03-25 | 926.06 |
| 2025-03-24 | 981.26 |
| 2025-03-21 | 833.52 |
| 2025-03-20 | 825.40 |
| 2025-03-19 | 807.54 |
| 2025-03-18 | 799.42 |
| 2025-03-17 | 802.67 |
| 2025-03-14 | 812.41 |
| 2025-03-13 | 783.19 |
| 2025-03-12 | 810.79 |
| 2025-03-11 | 849.75 |
| 2025-03-10 | 869.24 |
| 2025-03-07 | 890.34 |
| 2025-03-06 | 911.45 |
| 2025-03-05 | 804.30 |
| 2025-03-04 | 745.85 |
| 2025-03-03 | 732.86 |
| 2025-02-28 | 715.00 |
| 2025-02-27 | 762.08 |
| 2025-02-26 | 778.32 |
| 2025-02-25 | 760.46 |
| 2025-02-24 | 799.42 |
| 2025-02-21 | 814.04 |
| 2025-02-20 | 744.23 |
| 2025-02-19 | 786.44 |
| 2025-02-18 | 796.18 |
| 2025-02-17 | 792.93 |
| 2025-02-14 | 840.01 |
| 2025-02-13 | 766.95 |
| 2025-02-12 | 786.44 |
| 2025-02-11 | 760.46 |
| 2025-02-10 | 786.44 |
| 2025-02-07 | 700.39 |
| 2025-02-06 | 695.52 |
| 2025-02-05 | 650.06 |
| 2025-02-04 | 663.05 |
| 2025-02-03 | 615.97 |
| 2025-01-28 | 615.97 |
| 2025-01-27 | 615.97 |
| 2025-01-24 | 581.87 |
| 2025-01-23 | 573.76 |
| 2025-01-22 | 575.38 |
| 2025-01-21 | 588.37 |
| 2025-01-20 | 572.13 |
| 2025-01-17 | 581.87 |
| 2025-01-16 | 567.26 |
| 2025-01-15 | 570.51 |
| 2025-01-14 | 570.51 |
| 2025-01-13 | 549.40 |
| 2025-01-10 | 533.17 |
| 2025-01-09 | 523.43 |
| 2025-01-08 | 482.84 |
| 2025-01-07 | 505.57 |
| 2025-01-06 | 492.58 |
| 2025-01-03 | 469.85 |
| 2025-01-02 | 484.46 |
| 2024-12-31 | 503.95 |
| 2024-12-30 | 500.70 |
| 2024-12-27 | 510.44 |
| 2024-12-24 | 464.98 |
| 2024-12-23 | 461.73 |
| 2024-12-20 | 456.86 |
| 2024-12-19 | 450.37 |
| 2024-12-18 | 463.36 |
| 2024-12-17 | 443.88 |
| 2024-12-16 | 464.98 |
| 2024-12-13 | 477.97 |
| 2024-12-12 | 494.20 |
| 2024-12-11 | 489.33 |
| 2024-12-10 | 495.83 |
| 2024-12-09 | 508.82 |
| 2024-12-06 | 450.37 |
| 2024-12-05 | 413.03 |
| 2024-12-04 | 419.52 |
| 2024-12-03 | 424.39 |
| 2024-12-02 | 416.28 |
| 2024-11-29 | 406.54 |
| 2024-11-28 | 398.42 |
| 2024-11-27 | 419.52 |
| 2024-11-26 | 403.29 |
| 2024-11-25 | 422.77 |
| 2024-11-22 | 396.79 |
| 2024-11-21 | 411.41 |
| 2024-11-20 | 419.52 |
| 2024-11-19 | 409.78 |
| 2024-11-18 | 406.54 |
| 2024-11-15 | 400.04 |
| 2024-11-14 | 398.42 |
| 2024-11-13 | 417.90 |
| 2024-11-12 | 419.52 |
| 2024-11-11 | 451.99 |
| 2024-11-08 | 440.63 |
| 2024-11-07 | 435.76 |
| 2024-11-06 | 411.41 |
| 2024-11-05 | 434.13 |
| 2024-11-04 | 422.77 |
| 2024-11-01 | 414.65 |
| 2024-10-31 | 430.89 |
| 2024-10-30 | 427.64 |
| 2024-10-29 | 448.75 |
| 2024-10-28 | 453.62 |
| 2024-10-25 | 453.62 |
| 2024-10-24 | 450.37 |
| 2024-10-23 | 476.35 |
| 2024-10-22 | 479.59 |
| 2024-10-21 | 453.62 |
| 2024-10-18 | 461.73 |
| 2024-10-17 | 432.51 |
| 2024-10-16 | 434.13 |
| 2024-10-15 | 440.63 |
| 2024-10-14 | 468.23 |
| 2024-10-10 | 492.58 |
| 2024-10-09 | 479.59 |
| 2024-10-08 | 505.57 |
| 2024-10-07 | 637.07 |
| 2024-10-04 | 555.90 |
| 2024-10-03 | 492.58 |
| 2024-10-02 | 521.80 |
| 2024-09-30 | 505.57 |
| 2024-09-27 | 477.97 |
| 2024-09-26 | 411.41 |
| 2024-09-25 | 377.31 |
| 2024-09-24 | 391.92 |
| 2024-09-23 | 354.58 |
| 2024-09-20 | 354.58 |
| 2024-09-19 | 356.21 |
| 2024-09-17 | 346.47 |
| 2024-09-16 | 341.59 |
| 2024-09-13 | 349.71 |
| 2024-09-12 | 343.22 |
| 2024-09-11 | 322.11 |
| 2024-09-10 | 333.48 |
| 2024-09-09 | 328.61 |
| 2024-09-05 | 346.47 |
| 2024-09-04 | 349.71 |
| 2024-09-03 | 374.07 |
| 2024-09-02 | 341.59 |
| 2024-08-30 | 361.08 |
| 2024-08-29 | 387.05 |
| 2024-08-28 | 346.47 |
| 2024-08-27 | 422.77 |
| 2024-08-26 | 435.76 |
| 2024-08-23 | 429.26 |
| 2024-08-22 | 435.76 |
| 2024-08-21 | 442.25 |
| 2024-08-20 | 437.38 |
| 2024-08-19 | 455.24 |
| 2024-08-16 | 453.62 |
| 2024-08-15 | 445.50 |
| 2024-08-14 | 469.85 |
| 2024-08-13 | 460.11 |
| 2024-08-12 | 451.99 |
| 2024-08-09 | 458.49 |
| 2024-08-08 | 439.01 |
| 2024-08-07 | 426.02 |
| 2024-08-06 | 416.28 |
| 2024-08-05 | 369.19 |
| 2024-08-02 | 395.17 |
| 2024-08-01 | 396.79 |
| 2024-07-31 | 411.41 |
| 2024-07-30 | 374.07 |
| 2024-07-29 | 387.05 |
| 2024-07-26 | 380.56 |
| 2024-07-25 | 377.31 |
| 2024-07-24 | 365.95 |
| 2024-07-23 | 383.81 |
| 2024-07-22 | 404.91 |
| 2024-07-19 | 393.55 |
| 2024-07-18 | 439.01 |
| 2024-07-17 | 437.38 |
| 2024-07-16 | 460.11 |
| 2024-07-15 | 451.99 |
| 2024-07-12 | 461.73 |
| 2024-07-11 | 464.98 |
| 2024-07-10 | 439.01 |
| 2024-07-09 | 450.37 |
| 2024-07-08 | 422.77 |
| 2024-07-05 | 440.63 |
| 2024-07-04 | 464.98 |
| 2024-07-03 | 437.38 |
| 2024-07-02 | 411.41 |
| 2024-06-28 | 411.41 |
| 2024-06-27 | 400.04 |
| 2024-06-26 | 422.77 |
| 2024-06-25 | 411.51 |
| 2024-06-24 | 416.34 |
| 2024-06-21 | 406.69 |
| 2024-06-20 | 429.20 |
| 2024-06-19 | 446.90 |
| 2024-06-18 | 424.38 |
| 2024-06-17 | 432.42 |
| 2024-06-14 | 429.20 |
| 2024-06-13 | 475.85 |
| 2024-06-12 | 479.07 |
| 2024-06-11 | 501.59 |
| 2024-06-07 | 496.76 |
| 2024-06-06 | 503.20 |
| 2024-06-05 | 504.81 |
| 2024-06-04 | 503.20 |
| 2024-06-03 | 508.02 |
| 2024-05-31 | 519.28 |
| 2024-05-30 | 528.93 |
| 2024-05-29 | 557.89 |
| 2024-05-28 | 556.28 |
| 2024-05-27 | 564.32 |
| 2024-05-24 | 549.84 |
| 2024-05-23 | 551.45 |
| 2024-05-22 | 570.75 |
| 2024-05-21 | 572.36 |
| 2024-05-20 | 575.58 |
| 2024-05-17 | 564.32 |
| 2024-05-16 | 601.32 |
| 2024-05-14 | 565.93 |
| 2024-05-13 | 541.80 |
| 2024-05-10 | 541.80 |
| 2024-05-09 | 530.54 |
| 2024-05-08 | 509.63 |
| 2024-05-07 | 543.41 |
| 2024-05-06 | 538.58 |
| 2024-05-03 | 562.71 |
| 2024-05-02 | 564.32 |
| 2024-04-30 | 528.93 |
| 2024-04-29 | 532.15 |
| 2024-04-26 | 530.54 |
| 2024-04-25 | 501.59 |
| 2024-04-24 | 483.89 |
| 2024-04-23 | 424.38 |
| 2024-04-22 | 403.47 |
| 2024-04-19 | 448.51 |
| 2024-04-18 | 477.46 |
| 2024-04-17 | 462.98 |
| 2024-04-16 | 446.90 |
| 2024-04-15 | 479.07 |
| 2024-04-12 | 495.15 |
| 2024-04-11 | 501.59 |
| 2024-04-10 | 479.07 |
| 2024-04-09 | 491.94 |
| 2024-04-08 | 471.03 |
| 2024-04-05 | 422.77 |
| 2024-04-03 | 438.86 |
| 2024-04-02 | 442.07 |
| 2024-03-28 | 401.86 |
| 2024-03-27 | 358.43 |
| 2024-03-26 | 385.77 |
| 2024-03-25 | 387.38 |
| 2024-03-22 | 380.95 |
| 2024-03-21 | 382.56 |
| 2024-03-20 | 379.34 |
| 2024-03-19 | 356.82 |
| 2024-03-18 | 360.04 |
| 2024-03-15 | 332.69 |
| 2024-03-14 | 326.26 |
| 2024-03-13 | 326.26 |
| 2024-03-12 | 310.17 |
| 2024-03-11 | 318.22 |
| 2024-03-08 | 308.57 |
| 2024-03-07 | 300.52 |
| 2024-03-06 | 305.35 |
| 2024-03-05 | 308.57 |
| 2024-03-04 | 334.30 |
| 2024-03-01 | 281.22 |
| 2024-02-29 | 268.35 |
| 2024-02-28 | 268.35 |
| 2024-02-27 | 282.83 |
| 2024-02-26 | 271.57 |
| 2024-02-23 | 269.96 |
| 2024-02-22 | 274.79 |
| 2024-02-21 | 255.48 |
| 2024-02-20 | 239.40 |
| 2024-02-19 | 242.62 |
| 2024-02-16 | 237.79 |
| 2024-02-15 | 213.66 |
| 2024-02-14 | 212.05 |
| 2024-02-09 | 218.49 |
| 2024-02-08 | 216.88 |
| 2024-02-07 | 210.45 |
| 2024-02-06 | 229.75 |
| 2024-02-05 | 212.05 |
| 2024-02-02 | 215.27 |
| 2024-02-01 | 228.14 |
| 2024-01-31 | 215.27 |
| 2024-01-30 | 231.36 |
| 2024-01-29 | 236.18 |
| 2024-01-26 | 249.05 |
| 2024-01-25 | 237.79 |
| 2024-01-24 | 212.05 |
| 2024-01-23 | 181.49 |
| 2024-01-22 | 183.10 |
| 2024-01-19 | 202.40 |
| 2024-01-18 | 202.40 |
| 2024-01-17 | 197.58 |
| 2024-01-16 | 205.62 |
| 2024-01-15 | 212.05 |
| 2024-01-12 | 226.53 |
| 2024-01-11 | 220.10 |
| 2024-01-10 | 213.66 |
| 2024-01-09 | 204.01 |
| 2024-01-08 | 204.01 |
| 2024-01-05 | 215.27 |
| 2024-01-04 | 224.92 |
| 2024-01-03 | 237.79 |
| 2024-01-02 | 241.01 |
| 2023-12-29 | 268.35 |
| 2023-12-28 | 274.79 |
| 2023-12-27 | 245.83 |
| 2023-12-22 | 252.27 |
| 2023-12-21 | 266.74 |
| 2023-12-20 | 260.31 |
| 2023-12-19 | 261.92 |
| 2023-12-18 | 286.05 |
| 2023-12-15 | 300.52 |
| 2023-12-14 | 245.83 |
| 2023-12-13 | 250.66 |
| 2023-12-12 | 252.27 |
| 2023-12-11 | 224.92 |
| 2023-12-08 | 224.92 |
| 2023-12-07 | 232.96 |
| 2023-12-06 | 257.09 |
| 2023-12-05 | 242.62 |
| 2023-12-04 | 260.31 |
| 2023-12-01 | 268.35 |
| 2023-11-30 | 269.96 |
| 2023-11-29 | 278.00 |
| 2023-11-28 | 300.52 |
| 2023-11-27 | 337.52 |
| 2023-11-24 | 342.34 |
| 2023-11-23 | 358.43 |
| 2023-11-22 | 355.21 |
| 2023-11-21 | 350.39 |
| 2023-11-20 | 335.91 |
| 2023-11-17 | 363.26 |
| 2023-11-16 | 363.26 |
| 2023-11-15 | 369.69 |
| 2023-11-14 | 382.56 |
| 2023-11-13 | 340.74 |
| 2023-11-10 | 294.09 |
| 2023-11-09 | 331.08 |
| 2023-11-08 | 313.39 |
| 2023-11-07 | 302.13 |
| 2023-11-06 | 295.70 |
| 2023-11-03 | 239.40 |
| 2023-11-02 | 231.36 |
| 2023-11-01 | 245.83 |
| 2023-10-31 | 228.14 |
| 2023-10-30 | 226.53 |
| 2023-10-27 | 207.23 |
| 2023-10-26 | 191.14 |
| 2023-10-25 | 199.19 |
| 2023-10-24 | 204.01 |
| 2023-10-20 | 184.71 |
| 2023-10-19 | 171.84 |
| 2023-10-18 | 168.62 |
| 2023-10-17 | 186.32 |
| 2023-10-16 | 189.53 |
| 2023-10-13 | 175.06 |
| 2023-10-12 | 194.36 |
| 2023-10-11 | 184.71 |
| 2023-10-10 | 171.84 |
| 2023-10-09 | 184.71 |
| 2023-10-06 | 194.36 |
| 2023-10-05 | 184.71 |
| 2023-10-04 | 187.93 |
| 2023-10-03 | 186.32 |
| 2023-09-29 | 200.79 |
| 2023-09-28 | 187.93 |
| 2023-09-27 | 194.36 |
| 2023-09-26 | 200.79 |
| 2023-09-25 | 218.49 |
| 2023-09-22 | 226.53 |
| 2023-09-21 | 220.10 |
| 2023-09-20 | 202.40 |
| 2023-09-19 | 212.05 |
| 2023-09-18 | 215.27 |
| 2023-09-15 | 221.70 |
| 2023-09-14 | 199.19 |
| 2023-09-13 | 199.19 |
| 2023-09-12 | 220.10 |
| 2023-09-11 | 224.92 |
| 2023-09-07 | 218.49 |
| 2023-09-06 | 242.62 |
| 2023-09-05 | 247.44 |
| 2023-09-04 | 257.09 |
| 2023-08-31 | 286.05 |
| 2023-08-30 | 294.09 |
| 2023-08-29 | 302.13 |
| 2023-08-28 | 281.22 |
| 2023-08-25 | 286.05 |
| 2023-08-24 | 287.65 |
| 2023-08-23 | 298.91 |
| 2023-08-22 | 287.65 |
| 2023-08-21 | 286.05 |
| 2023-08-18 | 294.09 |
| 2023-08-17 | 310.17 |
| 2023-08-16 | 311.78 |
| 2023-08-15 | 300.52 |
| 2023-08-14 | 305.35 |
| 2023-08-11 | 316.61 |
| 2023-08-10 | 327.87 |
| 2023-08-09 | 316.61 |
| 2023-08-08 | 331.08 |
| 2023-08-07 | 350.39 |
| 2023-08-04 | 340.74 |
| 2023-08-03 | 327.87 |
| 2023-08-02 | 337.52 |
| 2023-08-01 | 340.74 |
| 2023-07-31 | 353.60 |
| 2023-07-28 | 331.08 |
| 2023-07-27 | 318.22 |
| 2023-07-26 | 318.22 |
| 2023-07-25 | 303.74 |
| 2023-07-24 | 282.83 |
| 2023-07-21 | 310.17 |
| 2023-07-20 | 306.96 |
| 2023-07-19 | 316.61 |
| 2023-07-18 | 316.61 |
| 2023-07-14 | 332.69 |
| 2023-07-13 | 335.91 |
| 2023-07-12 | 335.91 |
| 2023-07-11 | 326.26 |
| 2023-07-10 | 321.43 |
| 2023-07-07 | 321.43 |
| 2023-07-06 | 334.30 |
| 2023-07-05 | 302.13 |
| 2023-07-04 | 385.77 |
| 2023-07-03 | 371.30 |
| 2023-06-30 | 348.78 |
| 2023-06-29 | 358.36 |
| 2023-06-28 | 383.91 |
| 2023-06-27 | 380.72 |
| 2023-06-26 | 361.55 |
| 2023-06-23 | 361.55 |
| 2023-06-21 | 404.68 |
| 2023-06-20 | 395.09 |
| 2023-06-19 | 427.03 |
| 2023-06-16 | 387.11 |
| 2023-06-15 | 359.96 |
| 2023-06-14 | 396.69 |
| 2023-06-13 | 395.09 |
| 2023-06-12 | 372.73 |
| 2023-06-09 | 393.50 |
| 2023-06-08 | 396.69 |
| 2023-06-07 | 398.29 |
| 2023-06-06 | 388.71 |
| 2023-06-05 | 419.05 |
| 2023-06-02 | 406.27 |
| 2023-06-01 | 379.12 |
| 2023-05-31 | 379.12 |
| 2023-05-30 | 353.57 |
| 2023-05-29 | 347.18 |
| 2023-05-25 | 342.39 |
| 2023-05-24 | 372.73 |
| 2023-05-23 | 420.65 |
| 2023-05-22 | 425.44 |
| 2023-05-19 | 449.39 |
| 2023-05-18 | 443.01 |
| 2023-05-17 | 422.24 |
| 2023-05-16 | 465.36 |
| 2023-05-15 | 466.96 |
| 2023-05-12 | 427.03 |
| 2023-05-11 | 454.19 |
| 2023-05-10 | 474.95 |
| 2023-05-09 | 481.34 |
| 2023-05-08 | 484.53 |
| 2023-05-05 | 465.36 |
| 2023-05-04 | 443.01 |
| 2023-05-03 | 498.90 |
| 2023-05-02 | 514.87 |
| 2023-04-28 | 511.68 |
| 2023-04-27 | 484.53 |
| 2023-04-26 | 521.26 |
| 2023-04-25 | 498.90 |
| 2023-04-24 | 506.89 |
| 2023-04-21 | 545.22 |
| 2023-04-20 | 613.89 |
| 2023-04-19 | 601.12 |
| 2023-04-18 | 612.30 |
| 2023-04-17 | 634.65 |
| 2023-04-14 | 626.67 |
| 2023-04-13 | 637.85 |
| 2023-04-12 | 634.65 |
| 2023-04-11 | 617.09 |
| 2023-04-06 | 586.74 |
| 2023-04-04 | 588.34 |
| 2023-04-03 | 609.10 |
| 2023-03-31 | 633.06 |
| 2023-03-30 | 599.52 |
| 2023-03-29 | 596.33 |
| 2023-03-28 | 594.73 |
| 2023-03-27 | 597.92 |
| 2023-03-24 | 649.03 |
| 2023-03-23 | 641.04 |
| 2023-03-22 | 605.91 |
| 2023-03-21 | 634.65 |
| 2023-03-20 | 621.88 |
| 2023-03-17 | 695.34 |
| 2023-03-16 | 679.37 |
| 2023-03-15 | 716.11 |
| 2023-03-14 | 700.13 |
| 2023-03-13 | 728.88 |
| 2023-03-10 | 684.16 |
| 2023-03-09 | 807.14 |
| 2023-03-08 | 778.39 |
| 2023-03-07 | 743.26 |
| 2023-03-06 | 754.44 |
| 2023-03-03 | 807.14 |
| 2023-03-02 | 879.01 |
| 2023-03-01 | 891.78 |
| 2023-02-28 | 863.04 |
| 2023-02-27 | 834.29 |
| 2023-02-24 | 845.47 |
| 2023-02-23 | 839.08 |
| 2023-02-22 | 845.47 |
| 2023-02-21 | 842.27 |
| 2023-02-20 | 837.48 |
| 2023-02-17 | 778.39 |
| 2023-02-16 | 824.71 |
| 2023-02-15 | 787.97 |
| 2023-02-14 | 813.53 |
| 2023-02-13 | 864.63 |
| 2023-02-10 | 818.32 |
| 2023-02-09 | 861.44 |
| 2023-02-08 | 762.42 |
| 2023-02-07 | 757.63 |
| 2023-02-06 | 762.42 |
| 2023-02-03 | 770.41 |
| 2023-02-02 | 709.72 |
| 2023-02-01 | 700.13 |
| 2023-01-31 | 666.60 |
| 2023-01-30 | 666.60 |
| 2023-01-27 | 674.58 |
| 2023-01-26 | 637.85 |
| 2023-01-20 | 604.31 |
| 2023-01-19 | 554.80 |
| 2023-01-18 | 572.37 |
| 2023-01-17 | 542.02 |
| 2023-01-16 | 548.41 |
| 2023-01-13 | 586.74 |
| 2023-01-12 | 601.12 |
| 2023-01-11 | 653.82 |
| 2023-01-10 | 534.04 |
| 2023-01-09 | 540.43 |
| 2023-01-06 | 516.47 |
| 2023-01-05 | 510.08 |
| 2023-01-04 | 537.23 |
| 2023-01-03 | 546.82 |
| 2022-12-30 | 468.56 |
| 2022-12-29 | 436.62 |
| 2022-12-28 | 423.84 |
| 2022-12-23 | 419.05 |
| 2022-12-22 | 430.23 |
| 2022-12-21 | 415.86 |
| 2022-12-20 | 428.63 |
| 2022-12-19 | 457.38 |
| 2022-12-16 | 478.14 |
| 2022-12-15 | 505.29 |
| 2022-12-14 | 513.28 |
| 2022-12-13 | 497.31 |
| 2022-12-12 | 505.29 |
| 2022-12-09 | 526.05 |
| 2022-12-08 | 554.80 |
| 2022-12-07 | 562.79 |
| 2022-12-06 | 617.09 |
| 2022-12-05 | 642.64 |
| 2022-12-02 | 586.74 |
| 2022-12-01 | 548.41 |
| 2022-11-30 | 395.09 |
| 2022-11-29 | 422.24 |
| 2022-11-28 | 411.06 |
| 2022-11-25 | 428.63 |
| 2022-11-24 | 447.80 |
| 2022-11-23 | 457.38 |
| 2022-11-22 | 431.83 |
| 2022-11-21 | 441.41 |
| 2022-11-18 | 361.55 |
| 2022-11-17 | 312.05 |
| 2022-11-16 | 280.10 |
| 2022-11-15 | 284.90 |
| 2022-11-14 | 275.31 |
| 2022-11-11 | 256.15 |
| 2022-11-10 | 222.61 |
| 2022-11-09 | 244.97 |
| 2022-11-08 | 217.82 |
| 2022-11-07 | 208.24 |
| 2022-11-04 | 195.46 |
| 2022-11-03 | 171.50 |
| 2022-11-02 | 216.22 |
| 2022-11-01 | 190.67 |
| 2022-10-31 | 166.71 |
| 2022-10-28 | 160.32 |
| 2022-10-27 | 190.67 |
| 2022-10-26 | 181.09 |
| 2022-10-25 | 147.55 |
| 2022-10-24 | 149.14 |
| 2022-10-21 | 166.71 |
| 2022-10-20 | 176.29 |
| 2022-10-19 | 166.71 |
| 2022-10-18 | 171.50 |
| 2022-10-17 | 157.13 |
| 2022-10-14 | 145.95 |
| 2022-10-13 | 144.35 |
| 2022-10-12 | 153.94 |
| 2022-10-11 | 155.53 |
| 2022-10-10 | 157.13 |
| 2022-10-07 | 190.67 |
| 2022-10-06 | 192.26 |
| 2022-10-05 | 201.85 |
| 2022-10-03 | 184.28 |
| 2022-09-30 | 187.47 |
| 2022-09-29 | 182.68 |
| 2022-09-28 | 190.67 |
| 2022-09-27 | 200.25 |
| 2022-09-26 | 198.65 |
| 2022-09-23 | 200.25 |
| 2022-09-22 | 208.24 |
| 2022-09-21 | 217.82 |
| 2022-09-20 | 222.61 |
| 2022-09-19 | 224.21 |
| 2022-09-16 | 248.16 |
| 2022-09-15 | 264.13 |
| 2022-09-14 | 264.13 |
| 2022-09-13 | 262.54 |
| 2022-09-09 | 273.72 |
| 2022-09-08 | 272.12 |
| 2022-09-07 | 272.12 |
| 2022-09-06 | 257.74 |
| 2022-09-05 | 260.94 |
| 2022-09-02 | 267.33 |
| 2022-09-01 | 289.69 |
| 2022-08-31 | 308.85 |
| 2022-08-30 | 302.46 |
| 2022-08-29 | 300.87 |
| 2022-08-26 | 302.46 |
| 2022-08-25 | 302.46 |
| 2022-08-24 | 283.30 |
| 2022-08-23 | 292.88 |
| 2022-08-22 | 299.27 |
| 2022-08-19 | 296.07 |
| 2022-08-18 | 296.07 |
| 2022-08-17 | 299.27 |
| 2022-08-16 | 296.07 |
| 2022-08-15 | 276.91 |
| 2022-08-12 | 300.87 |
| 2022-08-11 | 291.28 |
| 2022-08-10 | 291.28 |
| 2022-08-09 | 315.24 |
| 2022-08-08 | 328.02 |
| 2022-08-05 | 331.21 |
| 2022-08-04 | 353.57 |
| 2022-08-03 | 347.18 |
| 2022-08-02 | 342.39 |
| 2022-08-01 | 331.21 |
| 2022-07-29 | 345.58 |
| 2022-07-28 | 339.20 |
| 2022-07-27 | 343.99 |
| 2022-07-26 | 337.60 |
| 2022-07-25 | 328.02 |
| 2022-07-22 | 345.58 |
| 2022-07-21 | 331.21 |
| 2022-07-20 | 324.82 |
| 2022-07-19 | 302.46 |
| 2022-07-18 | 300.87 |
| 2022-07-15 | 304.06 |
| 2022-07-14 | 302.46 |
| 2022-07-13 | 308.85 |
| 2022-07-12 | 308.85 |
| 2022-07-11 | 320.03 |
| 2022-07-08 | 326.42 |
| 2022-07-07 | 343.99 |
| 2022-07-06 | 337.60 |
| 2022-07-05 | 340.79 |
| 2022-07-04 | 332.81 |
| 2022-06-30 | 351.97 |
| 2022-06-29 | 371.14 |
| 2022-06-28 | 375.93 |
| 2022-06-27 | 369.54 |
| 2022-06-24 | 343.99 |
| 2022-06-23 | 328.02 |
| 2022-06-22 | 321.63 |
| 2022-06-21 | 343.99 |
| 2022-06-20 | 337.60 |
| 2022-06-17 | 339.20 |
| 2022-06-16 | 326.42 |
| 2022-06-15 | 348.78 |
| 2022-06-14 | 340.79 |
| 2022-06-13 | 334.40 |
| 2022-06-10 | 358.36 |
| 2022-06-09 | 350.38 |
| 2022-06-08 | 366.35 |
| 2022-06-07 | 331.21 |
| 2022-06-06 | 339.20 |
| 2022-06-02 | 324.82 |
| 2022-06-01 | 328.02 |
| 2022-05-31 | 334.40 |
| 2022-05-30 | 315.24 |
| 2022-05-27 | 297.67 |
| 2022-05-26 | 300.87 |
| 2022-05-25 | 304.06 |
| 2022-05-24 | 297.67 |
| 2022-05-23 | 296.07 |
| 2022-05-20 | 315.24 |
| 2022-05-19 | 307.25 |
| 2022-05-18 | 320.03 |
| 2022-05-17 | 321.63 |
| 2022-05-16 | 283.30 |
| 2022-05-13 | 291.28 |
| 2022-05-12 | 270.52 |
| 2022-05-11 | 310.45 |
| 2022-05-10 | 315.24 |
| 2022-05-06 | 321.63 |
| 2022-05-05 | 334.40 |
| 2022-05-04 | 329.61 |
| 2022-05-03 | 348.78 |
| 2022-04-29 | 343.99 |
| 2022-04-28 | 332.81 |
| 2022-04-27 | 326.42 |
| 2022-04-26 | 307.25 |
| 2022-04-25 | 312.05 |
| 2022-04-22 | 351.97 |
| 2022-04-21 | 363.15 |
| 2022-04-20 | 375.93 |
| 2022-04-19 | 379.12 |
| 2022-04-14 | 385.51 |
| 2022-04-13 | 382.32 |
| 2022-04-12 | 388.71 |
| 2022-04-11 | 371.14 |
| 2022-04-08 | 403.08 |
| 2022-04-07 | 430.23 |
| 2022-04-06 | 443.01 |
| 2022-04-04 | 463.77 |
| 2022-04-01 | 435.02 |
| 2022-03-31 | 427.03 |
| 2022-03-30 | 358.36 |
| 2022-03-29 | 355.17 |
| 2022-03-28 | 345.58 |
| 2022-03-25 | 336.00 |
| 2022-03-24 | 377.53 |
| 2022-03-23 | 353.57 |
| 2022-03-22 | 339.20 |
| 2022-03-21 | 312.05 |
| 2022-03-18 | 337.60 |
| 2022-03-17 | 348.78 |
| 2022-03-16 | 308.85 |
| 2022-03-15 | 248.16 |
| 2022-03-14 | 268.92 |
| 2022-03-11 | 328.02 |
| 2022-03-10 | 326.42 |
| 2022-03-09 | 334.40 |
| 2022-03-08 | 331.21 |
| 2022-03-07 | 374.33 |
| 2022-03-04 | 414.26 |
| 2022-03-03 | 449.39 |
| 2022-03-02 | 458.98 |
| 2022-03-01 | 474.95 |
| 2022-02-28 | 494.11 |
| 2022-02-25 | 516.47 |
| 2022-02-24 | 521.26 |
| 2022-02-23 | 548.41 |
| 2022-02-22 | 540.43 |
| 2022-02-21 | 542.02 |
| 2022-02-18 | 542.02 |
| 2022-02-17 | 562.79 |
| 2022-02-16 | 564.38 |
| 2022-02-15 | 556.40 |
| 2022-02-14 | 553.20 |
| 2022-02-11 | 567.58 |
| 2022-02-10 | 565.98 |
| 2022-02-09 | 580.35 |
| 2022-02-08 | 562.79 |
| 2022-02-07 | 551.61 |
| 2022-02-04 | 580.35 |
| 2022-01-31 | 556.40 |
| 2022-01-28 | 537.23 |
| 2022-01-27 | 575.56 |
| 2022-01-26 | 601.12 |
| 2022-01-25 | 580.35 |
| 2022-01-24 | 631.46 |
| 2022-01-21 | 618.68 |
| 2022-01-20 | 669.79 |
| 2022-01-19 | 688.96 |
| 2022-01-18 | 666.60 |
| 2022-01-17 | 658.61 |
| 2022-01-14 | 593.13 |
| 2022-01-13 | 562.79 |
| 2022-01-12 | 572.37 |
| 2022-01-11 | 553.20 |
| 2022-01-10 | 562.79 |
| 2022-01-07 | 567.58 |
| 2022-01-06 | 538.83 |
| 2022-01-05 | 538.83 |
| 2022-01-04 | 601.12 |
| 2022-01-03 | 623.48 |
| 2021-12-31 | 618.68 |
| 2021-12-30 | 609.10 |
| 2021-12-29 | 613.89 |
| 2021-12-28 | 602.71 |
| 2021-12-24 | 618.68 |
| 2021-12-23 | 620.28 |
| 2021-12-22 | 613.89 |
| 2021-12-21 | 580.35 |
| 2021-12-20 | 546.82 |
| 2021-12-17 | 580.35 |
| 2021-12-16 | 605.91 |
| 2021-12-15 | 586.74 |
| 2021-12-14 | 585.15 |
| 2021-12-13 | 588.34 |
| 2021-12-10 | 577.16 |
| 2021-12-09 | 586.74 |
| 2021-12-08 | 578.76 |
| 2021-12-07 | 538.83 |
| 2021-12-06 | 505.29 |
| 2021-12-03 | 522.86 |
| 2021-12-02 | 514.87 |
| 2021-12-01 | 545.22 |
| 2021-11-30 | 538.83 |
| 2021-11-29 | 505.29 |
| 2021-11-26 | 500.50 |
| 2021-11-25 | 516.47 |
| 2021-11-24 | 513.28 |
| 2021-11-23 | 484.53 |
| 2021-11-22 | 513.28 |
| 2021-11-19 | 537.23 |
| 2021-11-18 | 551.61 |
| 2021-11-17 | 542.02 |
| 2021-11-16 | 530.84 |
| 2021-11-15 | 497.31 |
| 2021-11-12 | 532.44 |
| 2021-11-11 | 449.39 |
| 2021-11-10 | 450.99 |
| 2021-11-09 | 433.42 |
| 2021-11-08 | 449.39 |
| 2021-11-05 | 439.81 |
| 2021-11-04 | 471.75 |
| 2021-11-03 | 474.95 |
| 2021-11-02 | 454.19 |
| 2021-11-01 | 427.03 |
| 2021-10-29 | 435.02 |
| 2021-10-28 | 427.03 |
| 2021-10-27 | 454.19 |
| 2021-10-26 | 452.59 |
| 2021-10-25 | 427.03 |
| 2021-10-22 | 460.57 |
| 2021-10-21 | 471.75 |
| 2021-10-20 | 511.68 |
| 2021-10-19 | 519.67 |
| 2021-10-18 | 532.44 |
| 2021-10-15 | 641.04 |
| 2021-10-12 | 637.85 |
| 2021-10-11 | 657.01 |
| 2021-10-08 | 618.68 |
| 2021-10-07 | 676.18 |
| 2021-10-06 | 650.63 |
| 2021-10-05 | 620.28 |
| 2021-10-04 | 620.28 |
| 2021-09-30 | 658.61 |
| 2021-09-29 | 650.63 |
| 2021-09-28 | 682.57 |
| 2021-09-27 | 682.57 |
| 2021-09-24 | 676.18 |
| 2021-09-23 | 692.15 |
| 2021-09-21 | 545.22 |
| 2021-09-20 | 518.07 |
| 2021-09-17 | 605.91 |
| 2021-09-16 | 578.76 |
| 2021-09-15 | 609.10 |
| 2021-09-14 | 631.46 |
| 2021-09-13 | 711.31 |
| 2021-09-10 | 708.12 |
| 2021-09-09 | 669.79 |
| 2021-09-08 | 685.76 |
| 2021-09-07 | 674.58 |
| 2021-09-06 | 601.12 |
| 2021-09-03 | 521.26 |
| 2021-09-02 | 537.23 |
| 2021-09-01 | 470.16 |
| 2021-08-31 | 527.65 |
| 2021-08-30 | 554.80 |
| 2021-08-27 | 481.34 |
| 2021-08-26 | 433.42 |
| 2021-08-25 | 382.32 |
| 2021-08-24 | 393.50 |
| 2021-08-23 | 374.33 |
| 2021-08-20 | 358.36 |
| 2021-08-19 | 383.91 |
| 2021-08-18 | 374.33 |
| 2021-08-17 | 359.96 |
| 2021-08-16 | 380.72 |
| 2021-08-13 | 417.45 |
| 2021-08-12 | 439.81 |
| 2021-08-11 | 438.21 |
| 2021-08-10 | 450.99 |
| 2021-08-09 | 414.26 |
| 2021-08-06 | 398.29 |
| 2021-08-05 | 401.48 |
| 2021-08-04 | 420.65 |
| 2021-08-03 | 435.02 |
| 2021-08-02 | 342.39 |
| 2021-07-30 | 315.24 |
| 2021-07-29 | 347.18 |
| 2021-07-28 | 307.25 |
| 2021-07-27 | 310.45 |
| 2021-07-26 | 342.39 |
| 2021-07-23 | 358.36 |
| 2021-07-22 | 462.17 |
| 2021-07-21 | 411.06 |
| 2021-07-20 | 342.39 |
| 2021-07-19 | 398.29 |
| 2021-07-16 | 395.09 |
| 2021-07-15 | 236.98 |
| 2021-07-14 | 206.64 |
| 2021-07-13 | 213.03 |
| 2021-07-12 | 198.65 |
| 2021-07-09 | 198.65 |
| 2021-07-08 | 201.85 |
| 2021-07-07 | 213.03 |
| 2021-07-06 | 206.64 |
| 2021-07-05 | 209.83 |
| 2021-07-02 | 214.62 |
| 2021-06-30 | 217.82 |
| 2021-06-29 | 211.43 |
| 2021-06-28 | 222.61 |
| 2021-06-25 | 224.21 |
| 2021-06-24 | 224.21 |
| 2021-06-23 | 225.80 |
| 2021-06-22 | 222.61 |
| 2021-06-21 | 222.61 |
| 2021-06-18 | 227.40 |
| 2021-06-17 | 232.19 |
| 2021-06-16 | 230.59 |
| 2021-06-15 | 243.37 |
| 2021-06-11 | 252.95 |
| 2021-06-10 | 272.12 |
| 2021-06-09 | 232.19 |
| 2021-06-08 | 230.59 |
| 2021-06-07 | 227.40 |
| 2021-06-04 | 232.19 |
| 2021-06-03 | 232.19 |
| 2021-06-02 | 224.21 |
| 2021-06-01 | 232.19 |
| 2021-05-31 | 227.40 |
| 2021-05-28 | 232.19 |
| 2021-05-27 | 243.37 |
| 2021-05-26 | 235.39 |
| 2021-05-25 | 222.61 |
| 2021-05-24 | 219.42 |
| 2021-05-21 | 217.82 |
| 2021-05-20 | 219.42 |
| 2021-05-18 | 233.79 |
| 2021-05-17 | 235.39 |
| 2021-05-14 | 230.59 |
| 2021-05-13 | 225.80 |
| 2021-05-12 | 235.39 |
| 2021-05-11 | 235.39 |
| 2021-05-10 | 252.95 |
| 2021-05-07 | 256.15 |
| 2021-05-06 | 267.33 |
| 2021-05-05 | 280.10 |
| 2021-05-04 | 289.69 |
| 2021-05-03 | 297.67 |
| 2021-04-30 | 305.66 |
| 2021-04-29 | 315.24 |
| 2021-04-28 | 331.21 |
| 2021-04-27 | 332.81 |
| 2021-04-26 | 308.85 |
| 2021-04-23 | 324.82 |
| 2021-04-22 | 307.25 |
| 2021-04-21 | 278.51 |
| 2021-04-20 | 294.48 |
| 2021-04-19 | 312.05 |
| 2021-04-16 | 310.45 |
| 2021-04-15 | 294.48 |
| 2021-04-14 | 243.37 |
| 2021-04-13 | 248.16 |
| 2021-04-12 | 248.16 |
| 2021-04-09 | 243.37 |
| 2021-04-08 | 256.15 |
| 2021-04-07 | 252.95 |
| 2021-04-01 | 267.33 |
| 2021-03-31 | 246.57 |
| 2021-03-30 | 254.55 |
| 2021-03-29 | 254.55 |
| 2021-03-26 | 248.16 |
| 2021-03-25 | 251.36 |
| 2021-03-24 | 235.39 |
| 2021-03-23 | 241.77 |
| 2021-03-22 | 257.74 |
| 2021-03-19 | 291.28 |
| 2021-03-18 | 315.24 |
| 2021-03-17 | 315.24 |
| 2021-03-16 | 318.43 |
| 2021-03-15 | 313.64 |
| 2021-03-12 | 320.03 |
| 2021-03-11 | 313.64 |
| 2021-03-10 | 289.69 |
| 2021-03-09 | 296.07 |
| 2021-03-08 | 275.31 |
| 2021-03-05 | 342.39 |
| 2021-03-04 | 343.99 |
| 2021-03-03 | 383.91 |
| 2021-03-02 | 375.93 |
| 2021-03-01 | 387.11 |
| 2021-02-26 | 372.73 |
| 2021-02-25 | 393.50 |
| 2021-02-24 | 350.38 |
| 2021-02-23 | 396.69 |
| 2021-02-22 | 383.91 |
| 2021-02-19 | 468.56 |
| 2021-02-18 | 497.31 |
| 2021-02-17 | 733.67 |
| 2021-02-16 | 843.87 |
| 2021-02-11 | 896.58 |
| 2021-02-10 | 722.49 |
| 2021-02-09 | 535.64 |
| 2021-02-08 | 578.76 |
| 2021-02-05 | 396.69 |
| 2021-02-04 | 377.53 |
| 2021-02-03 | 251.36 |
| 2021-02-02 | 227.40 |
| 2021-02-01 | 216.22 |
| 2021-01-29 | 211.43 |
| 2021-01-28 | 221.01 |
| 2021-01-27 | 232.19 |
| 2021-01-26 | 248.16 |
| 2021-01-25 | 257.74 |
| 2021-01-22 | 222.61 |
| 2021-01-21 | 224.21 |
| 2021-01-20 | 229.00 |
| 2021-01-19 | 219.42 |
| 2021-01-18 | 227.40 |
| 2021-01-15 | 219.42 |
| 2021-01-14 | 225.80 |
| 2021-01-13 | 206.64 |
| 2021-01-12 | 197.06 |
| 2021-01-11 | 179.49 |
| 2021-01-08 | 165.11 |
| 2021-01-07 | 160.32 |
| 2021-01-06 | 166.71 |
| 2021-01-05 | 160.32 |
| 2021-01-04 | 173.10 |
| 2020-12-31 | 158.73 |
| 2020-12-30 | 160.32 |
| 2020-12-29 | 163.52 |
| 2020-12-28 | 161.92 |
| 2020-12-24 | 169.91 |
| 2020-12-23 | 171.50 |
| 2020-12-22 | 168.31 |
| 2020-12-21 | 171.50 |
| 2020-12-18 | 169.91 |
| 2020-12-17 | 171.50 |
| 2020-12-16 | 171.50 |
| 2020-12-15 | 171.50 |
| 2020-12-14 | 181.09 |
| 2020-12-11 | 184.28 |
| 2020-12-10 | 182.68 |
| 2020-12-09 | 187.47 |
| 2020-12-08 | 189.07 |
| 2020-12-07 | 190.67 |
| 2020-12-04 | 193.86 |
| 2020-12-03 | 195.46 |
| 2020-12-02 | 198.65 |
| 2020-12-01 | 200.25 |
| 2020-11-30 | 200.25 |
| 2020-11-27 | 198.65 |
| 2020-11-26 | 195.46 |
| 2020-11-25 | 195.46 |
| 2020-11-24 | 200.25 |
| 2020-11-23 | 203.44 |
| 2020-11-20 | 203.44 |
| 2020-11-19 | 203.44 |
| 2020-11-18 | 205.04 |
| 2020-11-17 | 208.24 |
| 2020-11-16 | 214.62 |
| 2020-11-13 | 217.82 |
| 2020-11-12 | 219.42 |
| 2020-11-11 | 206.64 |
| 2020-11-10 | 205.04 |
| 2020-11-09 | 197.06 |
| 2020-11-06 | 201.85 |
| 2020-11-05 | 201.85 |
| 2020-11-04 | 190.67 |
| 2020-11-03 | 201.85 |
| 2020-11-02 | 195.46 |
| 2020-10-30 | 192.26 |
| 2020-10-29 | 195.46 |
| 2020-10-28 | 193.86 |
| 2020-10-27 | 203.44 |
| 2020-10-23 | 206.64 |
| 2020-10-22 | 206.64 |
| 2020-10-21 | 203.44 |
| 2020-10-20 | 201.85 |
| 2020-10-19 | 209.83 |
| 2020-10-16 | 203.44 |
| 2020-10-15 | 205.04 |
| 2020-10-14 | 203.44 |
| 2020-10-12 | 208.24 |
| 2020-10-09 | 198.65 |
| 2020-10-08 | 203.44 |
| 2020-10-07 | 203.44 |
| 2020-10-06 | 211.43 |
| 2020-10-05 | 205.04 |
| 2020-09-30 | 206.64 |
| 2020-09-29 | 201.85 |
| 2020-09-28 | 201.85 |
| 2020-09-25 | 203.44 |
| 2020-09-24 | 205.04 |
| 2020-09-23 | 203.44 |
| 2020-09-22 | 208.24 |
| 2020-09-21 | 203.44 |
| 2020-09-18 | 213.03 |
| 2020-09-17 | 227.40 |
| 2020-09-16 | 238.58 |
| 2020-09-15 | 240.18 |
| 2020-09-14 | 233.79 |
| 2020-09-11 | 236.98 |
| 2020-09-10 | 230.59 |
| 2020-09-09 | 232.19 |
| 2020-09-08 | 227.40 |
| 2020-09-07 | 230.59 |
| 2020-09-04 | 235.39 |
| 2020-09-03 | 244.97 |
| 2020-09-02 | 252.95 |
| 2020-09-01 | 235.39 |
| 2020-08-31 | 236.98 |
| 2020-08-28 | 248.16 |
| 2020-08-27 | 249.76 |
| 2020-08-26 | 254.55 |
| 2020-08-25 | 259.34 |
| 2020-08-24 | 280.10 |
| 2020-08-21 | 284.90 |
| 2020-08-20 | 264.13 |
| 2020-08-19 | 272.12 |
| 2020-08-18 | 243.37 |
| 2020-08-17 | 251.36 |
| 2020-08-14 | 252.95 |
| 2020-08-13 | 259.34 |
| 2020-08-12 | 259.34 |
| 2020-08-11 | 267.33 |
| 2020-08-10 | 273.72 |
| 2020-08-07 | 281.70 |
| 2020-08-06 | 294.48 |
| 2020-08-05 | 284.90 |
| 2020-08-04 | 273.72 |
| 2020-08-03 | 283.30 |
| 2020-07-31 | 283.30 |
| 2020-07-30 | 286.49 |
| 2020-07-29 | 291.28 |
| 2020-07-28 | 270.52 |
| 2020-07-27 | 260.94 |
| 2020-07-24 | 280.10 |
| 2020-07-23 | 307.25 |
| 2020-07-22 | 312.05 |
| 2020-07-21 | 332.81 |
| 2020-07-20 | 316.84 |
| 2020-07-17 | 307.25 |
| 2020-07-16 | 307.25 |
| 2020-07-15 | 355.17 |
| 2020-07-14 | 366.35 |
| 2020-07-13 | 385.51 |
| 2020-07-10 | 391.90 |
| 2020-07-09 | 396.69 |
| 2020-07-08 | 396.69 |
| 2020-07-07 | 363.15 |
| 2020-07-06 | 369.54 |
| 2020-07-03 | 340.79 |
| 2020-07-02 | 313.64 |
| 2020-06-30 | 316.84 |
| 2020-06-29 | 289.69 |
| 2020-06-26 | 296.07 |
| 2020-06-24 | 313.64 |
| 2020-06-23 | 321.63 |
| 2020-06-22 | 321.63 |
| 2020-06-19 | 334.40 |
| 2020-06-18 | 345.58 |
| 2020-06-17 | 313.64 |
| 2020-06-16 | 262.54 |
| 2020-06-15 | 264.13 |
| 2020-06-12 | 264.13 |
| 2020-06-11 | 262.54 |
| 2020-06-10 | 267.33 |
| 2020-06-09 | 268.92 |
| 2020-06-08 | 267.33 |
| 2020-06-05 | 273.72 |
| 2020-06-04 | 272.12 |
| 2020-06-03 | 276.91 |
| 2020-06-02 | 273.72 |
| 2020-06-01 | 270.52 |
| 2020-05-29 | 265.73 |
| 2020-05-28 | 267.33 |
| 2020-05-27 | 268.92 |
| 2020-05-26 | 272.12 |
| 2020-05-25 | 267.33 |
| 2020-05-22 | 260.94 |
| 2020-05-21 | 283.30 |
| 2020-05-20 | 299.27 |
| 2020-05-19 | 291.28 |
| 2020-05-18 | 286.49 |
| 2020-05-15 | 291.28 |
| 2020-05-14 | 278.51 |
| 2020-05-13 | 275.31 |
| 2020-05-12 | 270.52 |
| 2020-05-11 | 268.92 |
| 2020-05-08 | 278.51 |
| 2020-05-07 | 281.70 |
| 2020-05-06 | 281.70 |
| 2020-05-05 | 276.91 |
| 2020-05-04 | 270.52 |
| 2020-04-29 | 280.10 |
| 2020-04-28 | 286.49 |
| 2020-04-27 | 291.28 |
| 2020-04-24 | 280.10 |
| 2020-04-23 | 289.69 |
| 2020-04-22 | 299.27 |
| 2020-04-21 | 292.88 |
| 2020-04-20 | 294.48 |
| 2020-04-17 | 296.07 |
| 2020-04-16 | 300.87 |
| 2020-04-15 | 307.25 |
| 2020-04-14 | 300.87 |
| 2020-04-09 | 294.48 |
| 2020-04-08 | 299.27 |
| 2020-04-07 | 299.27 |
| 2020-04-06 | 288.09 |
| 2020-04-03 | 284.90 |
| 2020-04-02 | 292.88 |
| 2020-04-01 | 275.31 |
| 2020-03-31 | 280.10 |
| 2020-03-30 | 264.13 |
| 2020-03-27 | 264.13 |
| 2020-03-26 | 281.70 |
| 2020-03-25 | 280.10 |
| 2020-03-24 | 270.52 |
| 2020-03-23 | 249.76 |
| 2020-03-20 | 281.70 |
| 2020-03-19 | 280.10 |
| 2020-03-18 | 297.67 |
| 2020-03-17 | 302.46 |
| 2020-03-16 | 292.88 |
| 2020-03-13 | 324.82 |
| 2020-03-12 | 329.61 |
| 2020-03-11 | 363.15 |
| 2020-03-10 | 371.14 |
| 2020-03-09 | 369.54 |
| 2020-03-06 | 409.47 |
| 2020-03-05 | 419.05 |
| 2020-03-04 | 411.06 |
| 2020-03-03 | 420.65 |
| 2020-03-02 | 407.87 |
| 2020-02-28 | 411.06 |
| 2020-02-27 | 443.01 |
| 2020-02-26 | 423.84 |
| 2020-02-25 | 431.83 |
| 2020-02-24 | 404.68 |
| 2020-02-21 | 407.87 |
| 2020-02-20 | 396.69 |
| 2020-02-19 | 409.47 |
| 2020-02-18 | 419.05 |
| 2020-02-17 | 425.44 |
| 2020-02-14 | 423.84 |
| 2020-02-13 | 433.42 |
| 2020-02-12 | 452.59 |
| 2020-02-11 | 425.44 |
| 2020-02-10 | 441.41 |
| 2020-02-07 | 447.80 |
| 2020-02-06 | 382.32 |
| 2020-02-05 | 366.35 |
| 2020-02-04 | 356.76 |
| 2020-02-03 | 345.58 |
| 2020-01-31 | 345.58 |
| 2020-01-30 | 358.36 |
| 2020-01-29 | 379.12 |
| 2020-01-24 | 404.68 |
| 2020-01-23 | 401.48 |
| 2020-01-22 | 427.03 |
| 2020-01-21 | 423.84 |
| 2020-01-20 | 450.99 |
| 2020-01-17 | 414.26 |
| 2020-01-16 | 388.71 |
| 2020-01-15 | 398.29 |
| 2020-01-14 | 399.88 |
| 2020-01-13 | 404.68 |
| 2020-01-10 | 401.48 |
| 2020-01-09 | 401.48 |
| 2020-01-08 | 403.08 |
| 2020-01-07 | 406.27 |
| 2020-01-06 | 409.47 |
| 2020-01-03 | 415.86 |
| 2020-01-02 | 407.87 |
| 2019-12-31 | 411.06 |
| 2019-12-30 | 407.87 |
| 2019-12-27 | 398.29 |
| 2019-12-24 | 409.47 |
| 2019-12-23 | 407.87 |
| 2019-12-20 | 403.08 |
| 2019-12-19 | 409.47 |
| 2019-12-18 | 409.47 |
| 2019-12-17 | 409.47 |
| 2019-12-16 | 412.66 |
| 2019-12-13 | 414.26 |
| 2019-12-12 | 414.26 |
| 2019-12-11 | 411.06 |
| 2019-12-10 | 414.26 |
| 2019-12-09 | 411.06 |
| 2019-12-06 | 406.27 |
| 2019-12-05 | 406.27 |
| 2019-12-04 | 403.08 |
| 2019-12-03 | 409.47 |
| 2019-12-02 | 409.47 |
| 2019-11-29 | 412.66 |
| 2019-11-28 | 415.86 |
| 2019-11-27 | 414.26 |
| 2019-11-26 | 427.03 |
| 2019-11-25 | 383.91 |
| 2019-11-22 | 377.53 |
| 2019-11-21 | 382.32 |
| 2019-11-20 | 382.32 |
| 2019-11-19 | 367.94 |
| 2019-11-18 | 345.58 |
| 2019-11-15 | 351.97 |
| 2019-11-14 | 366.35 |
| 2019-11-13 | 371.14 |
| 2019-11-12 | 380.72 |
| 2019-11-11 | 385.51 |
| 2019-11-08 | 388.71 |
| 2019-11-07 | 404.68 |
| 2019-11-06 | 406.27 |
| 2019-11-05 | 396.69 |
| 2019-11-04 | 399.88 |
| 2019-11-01 | 393.50 |
| 2019-10-31 | 393.50 |
| 2019-10-30 | 393.50 |
| 2019-10-29 | 395.09 |
| 2019-10-28 | 411.06 |
| 2019-10-25 | 422.24 |
| 2019-10-24 | 412.66 |
| 2019-10-23 | 401.48 |
| 2019-10-22 | 403.08 |
| 2019-10-21 | 399.88 |
| 2019-10-18 | 412.66 |
| 2019-10-17 | 419.05 |
| 2019-10-16 | 420.65 |
| 2019-10-15 | 430.23 |
| 2019-10-14 | 452.59 |
| 2019-10-11 | 439.81 |
| 2019-10-10 | 450.99 |
| 2019-10-09 | 441.41 |
| 2019-10-08 | 444.60 |
| 2019-10-04 | 438.21 |
| 2019-10-03 | 449.39 |
| 2019-10-02 | 446.20 |
| 2019-09-30 | 447.80 |
| 2019-09-27 | 439.81 |
| 2019-09-26 | 438.21 |
| 2019-09-25 | 446.20 |
| 2019-09-24 | 450.99 |
| 2019-09-23 | 455.78 |
| 2019-09-20 | 470.16 |
| 2019-09-19 | 460.57 |
| 2019-09-18 | 457.38 |
| 2019-09-17 | 452.59 |
| 2019-09-16 | 460.57 |
| 2019-09-13 | 479.74 |
| 2019-09-12 | 455.78 |
| 2019-09-11 | 455.78 |
| 2019-09-10 | 457.38 |
| 2019-09-09 | 452.59 |
| 2019-09-06 | 457.38 |
| 2019-09-05 | 463.77 |
| 2019-09-04 | 457.38 |
| 2019-09-03 | 441.41 |
| 2019-09-02 | 452.59 |
| 2019-08-30 | 450.99 |
| 2019-08-29 | 441.41 |
| 2019-08-28 | 441.41 |
| 2019-08-27 | 455.78 |
| 2019-08-26 | 481.34 |
| 2019-08-23 | 476.54 |
| 2019-08-22 | 487.72 |
| 2019-08-21 | 494.11 |
| 2019-08-20 | 505.29 |
| 2019-08-19 | 502.10 |
| 2019-08-16 | 540.43 |
| 2019-08-15 | 514.87 |
| 2019-08-14 | 487.72 |
| 2019-08-13 | 481.34 |
| 2019-08-12 | 490.92 |
| 2019-08-09 | 482.93 |
| 2019-08-08 | 486.13 |
| 2019-08-07 | 479.74 |
| 2019-08-06 | 470.16 |
| 2019-08-05 | 474.95 |
| 2019-08-02 | 492.52 |
| 2019-08-01 | 506.89 |
| 2019-07-31 | 500.50 |
| 2019-07-30 | 516.47 |
| 2019-07-29 | 506.89 |
| 2019-07-26 | 508.49 |
| 2019-07-25 | 514.87 |
| 2019-07-24 | 521.26 |
| 2019-07-23 | 513.28 |
| 2019-07-22 | 497.31 |
| 2019-07-19 | 498.90 |
| 2019-07-18 | 498.90 |
| 2019-07-17 | 505.29 |
| 2019-07-16 | 503.69 |
| 2019-07-15 | 498.90 |
| 2019-07-12 | 492.52 |
| 2019-07-11 | 474.95 |
| 2019-07-10 | 465.36 |
| 2019-07-09 | 457.38 |
| 2019-07-08 | 466.96 |
| 2019-07-05 | 478.14 |
| 2019-07-04 | 484.53 |
| 2019-07-03 | 502.10 |
| 2019-07-02 | 516.47 |
| 2019-06-28 | 508.49 |
| 2019-06-27 | 510.08 |
| 2019-06-26 | 516.47 |
| 2019-06-25 | 498.90 |
| 2019-06-24 | 470.16 |
| 2019-06-21 | 457.38 |
| 2019-06-20 | 450.99 |
| 2019-06-19 | 411.06 |
| 2019-06-18 | 393.50 |
| 2019-06-17 | 409.47 |
| 2019-06-14 | 419.05 |
| 2019-06-13 | 431.83 |
| 2019-06-12 | 407.87 |
| 2019-06-11 | 425.44 |
| 2019-06-10 | 414.26 |
| 2019-06-06 | 406.37 |
| 2019-06-05 | 411.10 |
| 2019-06-04 | 406.37 |
| 2019-06-03 | 423.72 |
| 2019-05-31 | 433.19 |
| 2019-05-30 | 422.15 |
| 2019-05-29 | 417.41 |
| 2019-05-28 | 433.19 |
| 2019-05-27 | 414.26 |
| 2019-05-24 | 428.46 |
| 2019-05-23 | 436.34 |
| 2019-05-22 | 464.74 |
| 2019-05-21 | 456.85 |
| 2019-05-20 | 469.47 |
| 2019-05-17 | 483.67 |
| 2019-05-16 | 507.33 |
| 2019-05-15 | 499.44 |
| 2019-05-14 | 489.98 |
| 2019-05-10 | 507.33 |
| 2019-05-09 | 483.67 |
| 2019-05-08 | 513.64 |
| 2019-05-07 | 537.30 |
| 2019-05-06 | 527.84 |
| 2019-05-03 | 576.74 |
| 2019-05-02 | 572.01 |
| 2019-04-30 | 567.27 |
| 2019-04-29 | 578.32 |
| 2019-04-26 | 565.70 |
| 2019-04-25 | 538.88 |
| 2019-04-24 | 586.20 |
| 2019-04-23 | 560.96 |
| 2019-04-18 | 554.65 |
| 2019-04-17 | 570.43 |
| 2019-04-16 | 572.01 |
| 2019-04-15 | 573.58 |
| 2019-04-12 | 557.81 |
| 2019-04-11 | 549.92 |
| 2019-04-10 | 557.81 |
| 2019-04-09 | 545.19 |
| 2019-04-08 | 529.41 |
| 2019-04-04 | 551.50 |
| 2019-04-03 | 564.12 |
| 2019-04-02 | 572.01 |
| 2019-04-01 | 570.43 |
| 2019-03-29 | 579.89 |
| 2019-03-28 | 564.12 |
| 2019-03-27 | 554.65 |
| 2019-03-26 | 557.81 |
| 2019-03-25 | 540.46 |
| 2019-03-22 | 562.54 |
| 2019-03-21 | 578.32 |
| 2019-03-20 | 573.58 |
| 2019-03-19 | 579.89 |
| 2019-03-18 | 660.35 |
| 2019-03-15 | 693.47 |
| 2019-03-14 | 672.97 |
| 2019-03-13 | 676.12 |
| 2019-03-12 | 676.12 |
| 2019-03-11 | 672.97 |
| 2019-03-08 | 652.46 |
| 2019-03-07 | 661.92 |
| 2019-03-06 | 663.50 |
| 2019-03-05 | 666.66 |
| 2019-03-04 | 655.61 |
| 2019-03-01 | 652.46 |
| 2019-02-28 | 617.75 |
| 2019-02-27 | 597.25 |
| 2019-02-26 | 592.51 |
| 2019-02-25 | 592.51 |
| 2019-02-22 | 594.09 |
| 2019-02-21 | 572.01 |
| 2019-02-20 | 562.54 |
| 2019-02-19 | 572.01 |
| 2019-02-18 | 573.58 |
| 2019-02-15 | 560.96 |
| 2019-02-14 | 579.89 |
| 2019-02-13 | 583.05 |
| 2019-02-12 | 573.58 |
| 2019-02-11 | 556.23 |
| 2019-02-08 | 518.37 |
| 2019-02-04 | 529.41 |
| 2019-02-01 | 523.10 |
| 2019-01-31 | 504.17 |
| 2019-01-30 | 507.33 |
| 2019-01-29 | 508.91 |
| 2019-01-28 | 510.48 |
| 2019-01-25 | 497.86 |
| 2019-01-24 | 489.98 |
| 2019-01-23 | 467.89 |
| 2019-01-22 | 467.89 |
| 2019-01-21 | 464.74 |
| 2019-01-18 | 469.47 |
| 2019-01-17 | 482.09 |
| 2019-01-16 | 474.20 |
| 2019-01-15 | 456.85 |
| 2019-01-14 | 450.54 |
| 2019-01-11 | 453.70 |
| 2019-01-10 | 458.43 |
| 2019-01-09 | 458.43 |
| 2019-01-08 | 453.70 |
| 2019-01-07 | 430.03 |
| 2019-01-04 | 436.34 |
| 2019-01-03 | 425.30 |
| 2019-01-02 | 431.61 |
| 2018-12-31 | 434.77 |
| 2018-12-28 | 428.46 |
| 2018-12-27 | 430.03 |
| 2018-12-24 | 439.50 |
| 2018-12-21 | 436.34 |
| 2018-12-20 | 436.34 |
| 2018-12-19 | 442.65 |
| 2018-12-18 | 434.77 |
| 2018-12-17 | 456.85 |
| 2018-12-14 | 455.27 |
| 2018-12-13 | 466.32 |
| 2018-12-12 | 455.27 |
| 2018-12-11 | 453.70 |
| 2018-12-10 | 448.96 |
| 2018-12-07 | 460.01 |
| 2018-12-06 | 458.43 |
| 2018-12-05 | 472.63 |
| 2018-12-04 | 467.89 |
| 2018-12-03 | 442.65 |
| 2018-11-30 | 458.43 |
| 2018-11-29 | 480.51 |
| 2018-11-28 | 483.67 |
| 2018-11-27 | 480.51 |
| 2018-11-26 | 475.78 |
| 2018-11-23 | 475.78 |
| 2018-11-22 | 480.51 |
| 2018-11-21 | 475.78 |
| 2018-11-20 | 464.74 |
| 2018-11-19 | 472.63 |
| 2018-11-16 | 485.24 |
| 2018-11-15 | 482.09 |
| 2018-11-14 | 483.67 |
| 2018-11-13 | 469.47 |
| 2018-11-12 | 472.63 |
| 2018-11-09 | 464.74 |
| 2018-11-08 | 463.16 |
| 2018-11-07 | 450.54 |
| 2018-11-06 | 423.72 |
| 2018-11-05 | 420.57 |
| 2018-11-02 | 425.30 |
| 2018-11-01 | 403.22 |
| 2018-10-31 | 392.17 |
| 2018-10-30 | 389.02 |
| 2018-10-29 | 387.44 |
| 2018-10-26 | 390.60 |
| 2018-10-25 | 393.75 |
| 2018-10-24 | 393.75 |
| 2018-10-23 | 389.02 |
| 2018-10-22 | 411.10 |
| 2018-10-19 | 395.33 |
| 2018-10-18 | 384.29 |
| 2018-10-16 | 381.13 |
| 2018-10-15 | 382.71 |
| 2018-10-12 | 392.17 |
| 2018-10-11 | 373.24 |
| 2018-10-10 | 422.15 |
| 2018-10-09 | 418.99 |
| 2018-10-08 | 409.53 |
| 2018-10-05 | 425.30 |
| 2018-10-04 | 445.81 |
| 2018-10-03 | 475.78 |
| 2018-10-02 | 491.55 |
| 2018-09-28 | 496.29 |
| 2018-09-27 | 493.13 |
| 2018-09-26 | 486.82 |
| 2018-09-24 | 483.67 |
| 2018-09-21 | 456.85 |
| 2018-09-20 | 434.77 |
| 2018-09-19 | 418.99 |
| 2018-09-18 | 406.37 |
| 2018-09-17 | 403.22 |
| 2018-09-14 | 407.95 |
| 2018-09-13 | 395.33 |
| 2018-09-12 | 381.13 |
| 2018-09-11 | 393.75 |
| 2018-09-10 | 414.26 |
| 2018-09-07 | 420.57 |
| 2018-09-06 | 420.57 |
| 2018-09-05 | 423.72 |
| 2018-09-04 | 445.81 |
| 2018-09-03 | 414.26 |
| 2018-08-31 | 415.84 |
| 2018-08-30 | 414.26 |
| 2018-08-29 | 436.34 |
| 2018-08-28 | 425.30 |
| 2018-08-27 | 418.99 |
| 2018-08-24 | 407.95 |
| 2018-08-23 | 396.91 |
| 2018-08-22 | 392.17 |
| 2018-08-21 | 387.44 |
| 2018-08-20 | 365.36 |
| 2018-08-17 | 325.92 |
| 2018-08-16 | 318.03 |
| 2018-08-15 | 321.19 |
| 2018-08-14 | 322.76 |
| 2018-08-13 | 329.07 |
| 2018-08-10 | 330.65 |
| 2018-08-09 | 335.38 |
| 2018-08-08 | 324.34 |
| 2018-08-07 | 324.34 |
| 2018-08-06 | 318.03 |
| 2018-08-03 | 330.65 |
| 2018-08-02 | 332.23 |
| 2018-08-01 | 341.69 |
| 2018-07-31 | 344.85 |
| 2018-07-30 | 349.58 |
| 2018-07-27 | 352.74 |
| 2018-07-26 | 355.89 |
| 2018-07-25 | 359.05 |
| 2018-07-24 | 355.89 |
| 2018-07-23 | 352.74 |
| 2018-07-20 | 346.43 |
| 2018-07-19 | 343.27 |
| 2018-07-18 | 348.00 |
| 2018-07-17 | 348.00 |
| 2018-07-16 | 348.00 |
| 2018-07-13 | 348.00 |
| 2018-07-12 | 330.65 |
| 2018-07-11 | 325.92 |
| 2018-07-10 | 349.58 |
| 2018-07-09 | 348.00 |
| 2018-07-06 | 346.43 |
| 2018-07-05 | 343.27 |
| 2018-07-04 | 359.05 |
| 2018-07-03 | 359.05 |
| 2018-06-29 | 365.36 |
| 2018-06-28 | 340.12 |
| 2018-06-27 | 341.69 |
| 2018-06-26 | 352.74 |
| 2018-06-25 | 346.43 |
| 2018-06-22 | 360.62 |
| 2018-06-21 | 348.00 |
| 2018-06-20 | 348.00 |
| 2018-06-19 | 344.85 |
| 2018-06-15 | 365.36 |
| 2018-06-14 | 377.98 |
| 2018-06-13 | 373.24 |
| 2018-06-12 | 382.71 |
| 2018-06-11 | 373.24 |
| 2018-06-08 | 382.62 |
| 2018-06-07 | 387.30 |
| 2018-06-06 | 379.49 |
| 2018-06-05 | 388.86 |
| 2018-06-04 | 385.74 |
| 2018-06-01 | 381.05 |
| 2018-05-31 | 390.42 |
| 2018-05-30 | 376.37 |
| 2018-05-29 | 384.18 |
| 2018-05-28 | 393.55 |
| 2018-05-25 | 381.05 |
| 2018-05-24 | 384.18 |
| 2018-05-23 | 377.93 |
| 2018-05-21 | 357.63 |
| 2018-05-18 | 354.50 |
| 2018-05-17 | 349.82 |
| 2018-05-16 | 354.50 |
| 2018-05-15 | 351.38 |
| 2018-05-14 | 354.50 |
| 2018-05-11 | 352.94 |
| 2018-05-10 | 373.24 |
| 2018-05-09 | 326.39 |
| 2018-05-08 | 318.58 |
| 2018-05-07 | 321.70 |
| 2018-05-04 | 323.26 |
| 2018-05-03 | 329.51 |
| 2018-05-02 | 329.51 |
| 2018-04-30 | 318.58 |
| 2018-04-27 | 301.40 |
| 2018-04-26 | 298.27 |
| 2018-04-25 | 306.08 |
| 2018-04-24 | 304.52 |
| 2018-04-23 | 301.40 |
| 2018-04-20 | 298.27 |
| 2018-04-19 | 302.96 |
| 2018-04-18 | 290.47 |
| 2018-04-17 | 293.59 |
| 2018-04-16 | 293.59 |
| 2018-04-13 | 293.59 |
| 2018-04-12 | 293.59 |
| 2018-04-11 | 295.15 |
| 2018-04-10 | 296.71 |
| 2018-04-09 | 298.27 |
| 2018-04-06 | 288.90 |
| 2018-04-04 | 288.90 |
| 2018-04-03 | 298.27 |
| 2018-03-29 | 302.96 |
| 2018-03-28 | 284.22 |
| 2018-03-27 | 306.08 |
| 2018-03-26 | 287.34 |
| 2018-03-23 | 276.41 |
| 2018-03-22 | 284.22 |
| 2018-03-21 | 293.59 |
| 2018-03-20 | 292.03 |
| 2018-03-19 | 293.59 |
| 2018-03-16 | 298.27 |
| 2018-03-15 | 287.34 |
| 2018-03-14 | 274.85 |
| 2018-03-13 | 271.72 |
| 2018-03-12 | 274.85 |
| 2018-03-09 | 270.16 |
| 2018-03-08 | 270.16 |
| 2018-03-07 | 271.72 |
| 2018-03-06 | 274.85 |
| 2018-03-05 | 265.48 |
| 2018-03-02 | 274.85 |
| 2018-03-01 | 276.41 |
| 2018-02-28 | 267.04 |
| 2018-02-27 | 271.72 |
| 2018-02-26 | 279.53 |
| 2018-02-23 | 265.48 |
| 2018-02-22 | 262.35 |
| 2018-02-21 | 262.35 |
| 2018-02-20 | 259.23 |
| 2018-02-15 | 256.10 |
| 2018-02-14 | 246.73 |
| 2018-02-13 | 249.86 |
| 2018-02-12 | 240.49 |
| 2018-02-09 | 235.80 |
| 2018-02-08 | 245.17 |
| 2018-02-07 | 240.49 |
| 2018-02-06 | 245.17 |
| 2018-02-05 | 274.85 |
| 2018-02-02 | 282.66 |
| 2018-02-01 | 270.16 |
| 2018-01-31 | 279.53 |
| 2018-01-30 | 287.34 |
| 2018-01-29 | 287.34 |
| 2018-01-26 | 304.52 |
| 2018-01-25 | 301.40 |
| 2018-01-24 | 287.34 |
| 2018-01-23 | 268.60 |
| 2018-01-22 | 252.98 |
| 2018-01-19 | 256.10 |
| 2018-01-18 | 252.98 |
| 2018-01-17 | 234.24 |
| 2018-01-16 | 235.80 |
| 2018-01-15 | 237.36 |
| 2018-01-12 | 235.80 |
| 2018-01-11 | 232.68 |
| 2018-01-10 | 234.24 |
| 2018-01-09 | 235.80 |
| 2018-01-08 | 238.92 |
| 2018-01-05 | 240.49 |
| 2018-01-04 | 242.05 |
| 2018-01-03 | 242.05 |
| 2018-01-02 | 237.36 |
| 2017-12-29 | 234.24 |
| 2017-12-28 | 227.99 |
| 2017-12-27 | 231.11 |
| 2017-12-22 | 237.36 |
| 2017-12-21 | 238.92 |
| 2017-12-20 | 238.92 |
| 2017-12-19 | 242.05 |
| 2017-12-18 | 238.92 |
| 2017-12-15 | 245.17 |
| 2017-12-14 | 227.99 |
| 2017-12-13 | 229.55 |
| 2017-12-12 | 227.99 |
| 2017-12-11 | 232.68 |
| 2017-12-08 | 218.62 |
| 2017-12-07 | 213.93 |
| 2017-12-06 | 215.50 |
| 2017-12-05 | 218.62 |
| 2017-12-04 | 220.18 |
| 2017-12-01 | 221.74 |
| 2017-11-30 | 212.37 |
| 2017-11-29 | 217.06 |
| 2017-11-28 | 212.37 |
| 2017-11-27 | 212.37 |
| 2017-11-24 | 215.50 |
| 2017-11-23 | 212.37 |
| 2017-11-22 | 212.37 |
| 2017-11-21 | 207.69 |
| 2017-11-20 | 224.87 |
| 2017-11-17 | 221.74 |
| 2017-11-16 | 235.80 |
| 2017-11-15 | 237.36 |
| 2017-11-14 | 243.61 |
| 2017-11-13 | 252.98 |
| 2017-11-10 | 248.30 |
| 2017-11-09 | 243.61 |
| 2017-11-08 | 256.10 |
| 2017-11-07 | 271.72 |
| 2017-11-06 | 273.28 |
| 2017-11-03 | 274.85 |
| 2017-11-02 | 273.28 |
| 2017-11-01 | 274.85 |
| 2017-10-31 | 273.28 |
| 2017-10-30 | 259.23 |
| 2017-10-27 | 263.91 |
| 2017-10-26 | 263.91 |
| 2017-10-25 | 271.72 |
| 2017-10-24 | 279.53 |
| 2017-10-23 | 277.97 |
| 2017-10-20 | 276.41 |
| 2017-10-19 | 256.10 |
| 2017-10-18 | 263.91 |
| 2017-10-17 | 243.61 |
| 2017-10-16 | 243.61 |
| 2017-10-13 | 245.17 |
| 2017-10-12 | 254.54 |
| 2017-10-11 | 256.10 |
| 2017-10-10 | 243.61 |
| 2017-10-09 | 267.04 |
| 2017-10-06 | 227.99 |
| 2017-10-04 | 226.43 |
| 2017-10-03 | 227.99 |
| 2017-09-29 | 227.99 |
| 2017-09-28 | 221.74 |
| 2017-09-27 | 224.87 |
| 2017-09-26 | 224.87 |
| 2017-09-25 | 224.87 |
| 2017-09-22 | 226.43 |
| 2017-09-21 | 224.87 |
| 2017-09-20 | 224.87 |
| 2017-09-19 | 226.43 |
| 2017-09-18 | 226.43 |
| 2017-09-15 | 226.43 |
| 2017-09-14 | 226.43 |
| 2017-09-13 | 226.43 |
| 2017-09-12 | 224.87 |
| 2017-09-11 | 226.43 |
| 2017-09-08 | 226.43 |
| 2017-09-07 | 227.99 |
| 2017-09-06 | 226.43 |
| 2017-09-05 | 226.43 |
| 2017-09-04 | 226.43 |
| 2017-09-01 | 226.43 |
| 2017-08-31 | 227.99 |
| 2017-08-30 | 227.99 |
| 2017-08-29 | 226.43 |
| 2017-08-28 | 224.87 |
| 2017-08-25 | 224.87 |
| 2017-08-24 | 224.87 |
| 2017-08-22 | 224.87 |
| 2017-08-21 | 226.43 |
| 2017-08-18 | 223.31 |
| 2017-08-17 | 220.18 |
| 2017-08-16 | 220.18 |
| 2017-08-15 | 220.18 |
| 2017-08-14 | 218.62 |
| 2017-08-11 | 220.18 |
| 2017-08-10 | 218.62 |
| 2017-08-09 | 220.18 |
| 2017-08-08 | 218.62 |
| 2017-08-07 | 218.62 |
| 2017-08-04 | 218.62 |
| 2017-08-03 | 173.33 |
| 2017-08-02 | 173.33 |
| 2017-08-01 | 173.33 |
| 2017-07-31 | 173.33 |
| 2017-07-28 | 173.33 |
| 2017-07-27 | 160.83 |
| 2017-07-26 | 157.71 |
| 2017-07-25 | 157.71 |
| 2017-07-24 | 168.64 |
| 2017-07-21 | 168.64 |
| 2017-07-20 | 168.64 |
| 2017-07-19 | 162.39 |
| 2017-07-18 | 162.39 |
| 2017-07-17 | 160.83 |
| 2017-07-14 | 162.39 |
| 2017-07-13 | 162.39 |
| 2017-07-12 | 165.52 |
| 2017-07-11 | 162.39 |
| 2017-07-10 | 162.39 |
| 2017-07-07 | 163.95 |
| 2017-07-06 | 165.52 |
| 2017-07-05 | 159.27 |
| 2017-07-04 | 160.83 |
| 2017-07-03 | 157.71 |
| 2017-06-30 | 157.71 |
| 2017-06-29 | 154.58 |
| 2017-06-28 | 154.58 |
| 2017-06-27 | 154.58 |
| 2017-06-26 | 154.58 |
| 2017-06-23 | 154.58 |
| 2017-06-22 | 154.58 |
| 2017-06-21 | 153.02 |
| 2017-06-20 | 154.58 |
| 2017-06-19 | 149.90 |
| 2017-06-16 | 154.58 |
| 2017-06-15 | 154.58 |
| 2017-06-14 | 151.46 |
| 2017-06-13 | 154.58 |
| 2017-06-12 | 149.90 |
| 2017-06-09 | 148.36 |
| 2017-06-08 | 148.36 |
| 2017-06-07 | 149.90 |
| 2017-06-06 | 145.30 |
| 2017-06-05 | 145.30 |
| 2017-06-02 | 145.30 |
| 2017-06-01 | 146.83 |
| 2017-05-31 | 142.23 |
| 2017-05-29 | 145.30 |
| 2017-05-26 | 145.30 |
| 2017-05-25 | 149.90 |
| 2017-05-24 | 145.30 |
| 2017-05-23 | 152.96 |
| 2017-05-22 | 157.56 |
| 2017-05-19 | 151.43 |
| 2017-05-18 | 151.43 |
| 2017-05-17 | 146.83 |
| 2017-05-16 | 145.30 |
| 2017-05-15 | 143.77 |
| 2017-05-12 | 146.83 |
| 2017-05-11 | 143.77 |
| 2017-05-10 | 145.30 |
| 2017-05-09 | 146.83 |
| 2017-05-08 | 148.36 |
| 2017-05-05 | 148.36 |
| 2017-05-04 | 149.90 |
| 2017-05-02 | 151.43 |
| 2017-04-28 | 146.83 |
| 2017-04-27 | 146.83 |
| 2017-04-26 | 148.36 |
| 2017-04-25 | 148.36 |
| 2017-04-24 | 149.90 |
| 2017-04-21 | 152.96 |
| 2017-04-20 | 151.43 |
| 2017-04-19 | 148.36 |
| 2017-04-18 | 151.43 |
| 2017-04-13 | 151.43 |
| 2017-04-12 | 151.43 |
| 2017-04-11 | 151.43 |
| 2017-04-10 | 148.36 |
| 2017-04-07 | 152.96 |
| 2017-04-06 | 152.96 |
| 2017-04-05 | 151.43 |
| 2017-04-03 | 157.56 |
| 2017-03-31 | 159.10 |
| 2017-03-30 | 157.56 |
| 2017-03-29 | 160.63 |
| 2017-03-28 | 157.56 |
| 2017-03-27 | 154.50 |
| 2017-03-24 | 160.63 |
| 2017-03-23 | 162.16 |
| 2017-03-22 | 169.83 |
| 2017-03-21 | 174.43 |
| 2017-03-20 | 174.43 |
| 2017-03-17 | 172.89 |
| 2017-03-16 | 172.89 |
| 2017-03-15 | 172.89 |
| 2017-03-14 | 168.30 |
| 2017-03-13 | 185.16 |
| 2017-03-10 | 168.30 |
| 2017-03-09 | 169.83 |
| 2017-03-08 | 172.89 |
| 2017-03-07 | 169.83 |
| 2017-03-06 | 169.83 |
| 2017-03-03 | 172.89 |
| 2017-03-02 | 171.36 |
| 2017-03-01 | 172.89 |
| 2017-02-28 | 169.83 |
| 2017-02-27 | 165.23 |
| 2017-02-24 | 171.36 |
| 2017-02-23 | 179.03 |
| 2017-02-22 | 177.49 |
| 2017-02-21 | 174.43 |
| 2017-02-20 | 175.96 |
| 2017-02-17 | 183.63 |
| 2017-02-16 | 185.16 |
| 2017-02-15 | 188.23 |
| 2017-02-14 | 185.16 |
| 2017-02-13 | 186.69 |
| 2017-02-10 | 180.56 |
| 2017-02-09 | 185.16 |
| 2017-02-08 | 186.69 |
| 2017-02-07 | 185.16 |
| 2017-02-06 | 186.69 |
| 2017-02-03 | 188.23 |
| 2017-02-02 | 182.09 |
| 2017-02-01 | 186.69 |
| 2017-01-27 | 183.63 |
| 2017-01-26 | 182.09 |
| 2017-01-25 | 183.63 |
| 2017-01-24 | 183.63 |
| 2017-01-23 | 186.69 |
| 2017-01-20 | 185.16 |
| 2017-01-19 | 185.16 |
| 2017-01-18 | 175.96 |
| 2017-01-17 | 171.36 |
| 2017-01-16 | 163.70 |
| 2017-01-13 | 162.16 |
| 2017-01-12 | 162.16 |
| 2017-01-11 | 160.63 |
| 2017-01-10 | 159.10 |
| 2017-01-09 | 162.16 |
| 2017-01-06 | 160.63 |
| 2017-01-05 | 160.63 |
| 2017-01-04 | 157.56 |
| 2017-01-03 | 162.16 |
| 2016-12-30 | 160.63 |
| 2016-12-29 | 159.10 |
| 2016-12-28 | 162.16 |
| 2016-12-23 | 159.10 |
| 2016-12-22 | 159.10 |
| 2016-12-21 | 156.03 |
| 2016-12-20 | 154.50 |
| 2016-12-19 | 154.50 |
| 2016-12-16 | 159.10 |
| 2016-12-15 | 156.03 |
| 2016-12-14 | 162.16 |
| 2016-12-13 | 160.63 |
| 2016-12-12 | 157.56 |
| 2016-12-09 | 168.30 |
| 2016-12-08 | 165.23 |
| 2016-12-07 | 165.23 |
| 2016-12-06 | 165.23 |
| 2016-12-05 | 162.16 |
| 2016-12-02 | 169.83 |
| 2016-12-01 | 163.70 |
| 2016-11-30 | 168.30 |
| 2016-11-29 | 168.30 |
| 2016-11-28 | 166.76 |
| 2016-11-25 | 160.63 |
| 2016-11-24 | 160.63 |
| 2016-11-23 | 156.03 |
| 2016-11-22 | 154.50 |
| 2016-11-21 | 156.03 |
| 2016-11-18 | 156.03 |
| 2016-11-17 | 162.16 |
| 2016-11-16 | 165.23 |
| 2016-11-15 | 165.23 |
| 2016-11-14 | 165.23 |
| 2016-11-11 | 171.36 |
| 2016-11-10 | 162.16 |
| 2016-11-09 | 149.90 |
| 2016-11-08 | 149.90 |
| 2016-11-07 | 151.43 |
| 2016-11-04 | 146.83 |
| 2016-11-03 | 136.10 |
| 2016-11-02 | 136.10 |
| 2016-11-01 | 136.10 |
| 2016-10-31 | 136.10 |
| 2016-10-28 | 136.10 |
| 2016-10-27 | 137.63 |
| 2016-10-26 | 137.63 |
| 2016-10-25 | 137.63 |
| 2016-10-24 | 137.63 |
| 2016-10-20 | 136.10 |
| 2016-10-19 | 136.10 |
| 2016-10-18 | 137.63 |
| 2016-10-17 | 137.63 |
| 2016-10-14 | 137.63 |
| 2016-10-13 | 137.63 |
| 2016-10-12 | 134.57 |
| 2016-10-11 | 131.50 |
| 2016-10-07 | 136.10 |
| 2016-10-06 | 134.57 |
| 2016-10-05 | 137.63 |
| 2016-10-04 | 134.57 |
| 2016-10-03 | 134.57 |
| 2016-09-30 | 134.57 |
| 2016-09-29 | 131.50 |
| 2016-09-28 | 129.97 |
| 2016-09-27 | 129.97 |
| 2016-09-26 | 131.50 |
| 2016-09-23 | 139.17 |
| 2016-09-22 | 136.10 |
| 2016-09-21 | 136.10 |
| 2016-09-20 | 134.57 |
| 2016-09-19 | 133.03 |
| 2016-09-15 | 129.97 |
| 2016-09-14 | 136.10 |
| 2016-09-13 | 131.50 |
| 2016-09-12 | 137.63 |
| 2016-09-09 | 145.30 |
| 2016-09-08 | 143.77 |
| 2016-09-07 | 143.77 |
| 2016-09-06 | 142.23 |
| 2016-09-05 | 140.70 |
| 2016-09-02 | 137.63 |
| 2016-09-01 | 131.50 |
| 2016-08-31 | 134.57 |
| 2016-08-30 | 134.57 |
| 2016-08-29 | 137.63 |
| 2016-08-26 | 149.90 |
| 2016-08-25 | 148.36 |
| 2016-08-24 | 151.43 |
| 2016-08-23 | 152.96 |
| 2016-08-22 | 149.90 |
| 2016-08-19 | 152.96 |
| 2016-08-18 | 148.36 |
| 2016-08-17 | 148.36 |
| 2016-08-16 | 146.83 |
| 2016-08-15 | 148.36 |
| 2016-08-12 | 145.30 |
| 2016-08-11 | 143.77 |
| 2016-08-10 | 143.77 |
| 2016-08-09 | 139.17 |
| 2016-08-08 | 137.63 |
| 2016-08-05 | 136.10 |
| 2016-08-04 | 134.57 |
| 2016-08-03 | 133.03 |
| 2016-08-01 | 136.10 |
| 2016-07-29 | 133.03 |
| 2016-07-28 | 134.57 |
| 2016-07-27 | 131.50 |
| 2016-07-26 | 133.03 |
| 2016-07-25 | 137.63 |
| 2016-07-22 | 137.63 |
| 2016-07-21 | 129.97 |
| 2016-07-20 | 128.43 |
| 2016-07-19 | 128.43 |
| 2016-07-18 | 129.97 |
| 2016-07-15 | 131.50 |
| 2016-07-14 | 128.43 |
| 2016-07-13 | 125.37 |
| 2016-07-12 | 129.97 |
| 2016-07-11 | 129.97 |
| 2016-07-08 | 128.43 |
| 2016-07-07 | 131.50 |
| 2016-07-06 | 120.77 |
| 2016-07-05 | 106.97 |
| 2016-07-04 | 110.04 |
| 2016-06-30 | 113.10 |
| 2016-06-29 | 99.30 |
| 2016-06-28 | 99.30 |
| 2016-06-27 | 97.77 |
| 2016-06-24 | 96.24 |
| 2016-06-23 | 102.37 |
| 2016-06-22 | 97.77 |
| 2016-06-21 | 97.77 |
| 2016-06-20 | 99.30 |
| 2016-06-17 | 100.84 |
| 2016-06-16 | 96.24 |
| 2016-06-15 | 93.17 |
| 2016-06-14 | 94.71 |
| 2016-06-13 | 93.17 |
| 2016-06-10 | 96.24 |
| 2016-06-08 | 97.77 |
| 2016-06-07 | 97.77 |
| 2016-06-06 | 97.77 |
| 2016-06-03 | 94.71 |
| 2016-06-02 | 94.71 |
| 2016-06-01 | 94.71 |
| 2016-05-31 | 93.21 |
| 2016-05-30 | 94.71 |
| 2016-05-27 | 96.20 |
| 2016-05-26 | 94.71 |
| 2016-05-25 | 94.71 |
| 2016-05-24 | 94.71 |
| 2016-05-23 | 96.20 |
| 2016-05-20 | 94.71 |
| 2016-05-19 | 94.71 |
| 2016-05-18 | 96.20 |
| 2016-05-17 | 93.21 |
| 2016-05-16 | 96.20 |
| 2016-05-13 | 100.70 |
| 2016-05-12 | 99.20 |
| 2016-05-11 | 103.69 |
| 2016-05-10 | 100.70 |
| 2016-05-09 | 96.20 |
| 2016-05-06 | 87.22 |
| 2016-05-05 | 88.71 |
| 2016-05-04 | 84.22 |
| 2016-05-03 | 85.72 |
| 2016-04-29 | 90.21 |
| 2016-04-28 | 91.71 |
| 2016-04-27 | 88.71 |
| 2016-04-26 | 88.71 |
| 2016-04-25 | 90.21 |
| 2016-04-22 | 91.71 |
| 2016-04-21 | 91.71 |
| 2016-04-20 | 93.21 |
| 2016-04-19 | 94.71 |
| 2016-04-18 | 93.21 |
| 2016-04-15 | 97.70 |
| 2016-04-14 | 97.70 |
| 2016-04-13 | 100.70 |
| 2016-04-12 | 103.69 |
| 2016-04-11 | 87.22 |
| 2016-04-08 | 88.71 |
| 2016-04-07 | 93.21 |
| 2016-04-06 | 97.70 |
| 2016-04-05 | 93.21 |
| 2016-04-01 | 94.71 |
| 2016-03-31 | 96.20 |
| 2016-03-30 | 100.70 |
| 2016-03-29 | 100.70 |
| 2016-03-24 | 102.19 |
| 2016-03-23 | 103.69 |
| 2016-03-22 | 105.19 |
| 2016-03-21 | 106.69 |
| 2016-03-18 | 103.69 |
| 2016-03-17 | 100.70 |
| 2016-03-16 | 97.70 |
| 2016-03-15 | 103.69 |
| 2016-03-14 | 102.19 |
| 2016-03-11 | 96.20 |
| 2016-03-10 | 97.70 |
| 2016-03-09 | 96.20 |
| 2016-03-08 | 94.71 |
| 2016-03-07 | 94.71 |
| 2016-03-04 | 94.71 |
| 2016-03-03 | 93.21 |
| 2016-03-02 | 97.70 |
| 2016-03-01 | 93.21 |
| 2016-02-29 | 90.21 |
| 2016-02-26 | 91.71 |
| 2016-02-25 | 93.21 |
| 2016-02-24 | 96.20 |
| 2016-02-23 | 96.20 |
| 2016-02-22 | 94.71 |
| 2016-02-19 | 96.20 |
| 2016-02-18 | 96.20 |
| 2016-02-17 | 97.70 |
| 2016-02-16 | 97.70 |
| 2016-02-15 | 94.71 |
| 2016-02-12 | 93.21 |
| 2016-02-11 | 96.20 |
| 2016-02-05 | 94.71 |
| 2016-02-04 | 94.71 |
| 2016-02-03 | 96.20 |
| 2016-02-02 | 97.70 |
| 2016-02-01 | 93.21 |
| 2016-01-29 | 93.21 |
| 2016-01-28 | 94.71 |
| 2016-01-27 | 96.20 |
| 2016-01-26 | 93.21 |
| 2016-01-25 | 99.20 |
| 2016-01-22 | 93.21 |
| 2016-01-21 | 94.71 |
| 2016-01-20 | 97.70 |
| 2016-01-19 | 100.70 |
| 2016-01-18 | 93.21 |
| 2016-01-15 | 94.71 |
| 2016-01-14 | 100.70 |
| 2016-01-13 | 100.70 |
| 2016-01-12 | 102.19 |
| 2016-01-11 | 106.69 |
| 2016-01-08 | 106.69 |
| 2016-01-07 | 105.19 |
| 2016-01-06 | 109.68 |
| 2016-01-05 | 108.19 |
| 2016-01-04 | 108.19 |
| 2015-12-31 | 112.68 |
| 2015-12-30 | 111.18 |
| 2015-12-29 | 109.68 |
| 2015-12-28 | 108.19 |
| 2015-12-24 | 109.68 |
| 2015-12-23 | 109.68 |
| 2015-12-22 | 106.69 |
| 2015-12-21 | 108.19 |
| 2015-12-18 | 102.19 |
| 2015-12-17 | 106.69 |
| 2015-12-16 | 109.68 |
| 2015-12-15 | 109.68 |
| 2015-12-14 | 108.19 |
| 2015-12-11 | 109.68 |
| 2015-12-10 | 109.68 |
| 2015-12-09 | 112.68 |
| 2015-12-08 | 112.68 |
| 2015-12-07 | 115.67 |
| 2015-12-04 | 121.66 |
| 2015-12-03 | 120.17 |
| 2015-12-02 | 121.66 |
| 2015-12-01 | 123.16 |
| 2015-11-30 | 129.15 |
| 2015-11-27 | 126.16 |
| 2015-11-26 | 135.14 |
| 2015-11-25 | 135.14 |
| 2015-11-24 | 138.14 |
| 2015-11-23 | 132.15 |
| 2015-11-20 | 138.14 |
| 2015-11-19 | 132.15 |
| 2015-11-18 | 129.15 |
| 2015-11-17 | 130.65 |
| 2015-11-16 | 130.65 |
| 2015-11-13 | 132.15 |
| 2015-11-12 | 133.65 |
| 2015-11-11 | 132.15 |
| 2015-11-10 | 133.65 |
| 2015-11-09 | 136.64 |
| 2015-11-06 | 136.64 |
| 2015-11-05 | 135.14 |
| 2015-11-04 | 144.13 |
| 2015-11-03 | 127.66 |
| 2015-11-02 | 121.66 |
| 2015-10-30 | 126.16 |
| 2015-10-29 | 120.17 |
| 2015-10-28 | 124.66 |
| 2015-10-27 | 126.16 |
| 2015-10-26 | 130.65 |
| 2015-10-23 | 130.65 |
| 2015-10-22 | 130.65 |
| 2015-10-20 | 133.65 |
| 2015-10-19 | 133.65 |
| 2015-10-16 | 130.65 |
| 2015-10-15 | 136.64 |
| 2015-10-14 | 139.64 |
| 2015-10-13 | 139.64 |
| 2015-10-12 | 138.14 |
| 2015-10-09 | 133.65 |
| 2015-10-08 | 135.14 |
| 2015-10-07 | 133.65 |
| 2015-10-06 | 130.65 |
| 2015-10-05 | 129.15 |
| 2015-10-02 | 123.16 |
| 2015-09-30 | 118.67 |
| 2015-09-29 | 117.17 |
| 2015-09-25 | 136.64 |
| 2015-09-24 | 133.65 |
| 2015-09-23 | 135.14 |
| 2015-09-22 | 136.64 |
| 2015-09-21 | 135.14 |
| 2015-09-18 | 136.64 |
| 2015-09-17 | 123.16 |
| 2015-09-16 | 123.16 |
| 2015-09-15 | 114.18 |
| 2015-09-14 | 115.67 |
| 2015-09-11 | 121.66 |
| 2015-09-10 | 114.18 |
| 2015-09-09 | 115.67 |
| 2015-09-08 | 102.19 |
| 2015-09-07 | 93.21 |
| 2015-09-04 | 91.71 |
| 2015-09-02 | 96.20 |
| 2015-09-01 | 102.19 |
| 2015-08-31 | 117.17 |
| 2015-08-28 | 108.19 |
| 2015-08-27 | 106.69 |
| 2015-08-26 | 96.20 |
| 2015-08-25 | 96.20 |
| 2015-08-24 | 90.21 |
| 2015-08-21 | 111.18 |
| 2015-08-20 | 117.17 |
| 2015-08-19 | 118.67 |
| 2015-08-18 | 120.17 |
| 2015-08-17 | 127.66 |
| 2015-08-14 | 132.15 |
| 2015-08-13 | 132.15 |
| 2015-08-12 | 132.15 |
| 2015-08-11 | 139.64 |
| 2015-08-10 | 141.14 |
| 2015-08-07 | 136.64 |
| 2015-08-06 | 126.16 |
| 2015-08-05 | 127.66 |
| 2015-08-04 | 130.65 |
| 2015-08-03 | 132.15 |
| 2015-07-31 | 142.63 |
| 2015-07-30 | 132.15 |
| 2015-07-29 | 130.65 |
| 2015-07-28 | 129.15 |
| 2015-07-27 | 133.65 |
| 2015-07-24 | 154.62 |
| 2015-07-23 | 156.11 |
| 2015-07-22 | 150.12 |
| 2015-07-21 | 157.61 |
| 2015-07-20 | 157.61 |
| 2015-07-17 | 157.61 |
| 2015-07-16 | 150.12 |
| 2015-07-15 | 145.63 |
| 2015-07-14 | 166.60 |
| 2015-07-13 | 169.59 |
| 2015-07-10 | 156.11 |
| 2015-07-09 | 142.63 |
| 2015-07-08 | 100.70 |
| 2015-07-07 | 127.66 |
| 2015-07-06 | 159.11 |
| 2015-07-03 | 168.09 |
| 2015-07-02 | 210.03 |
| 2015-06-30 | 232.50 |
| 2015-06-29 | 217.52 |
| 2015-06-26 | 247.47 |
| 2015-06-25 | 259.46 |
| 2015-06-24 | 262.45 |
| 2015-06-23 | 269.94 |
| 2015-06-22 | 268.44 |
| 2015-06-19 | 259.46 |
| 2015-06-18 | 268.44 |
| 2015-06-17 | 271.44 |
| 2015-06-16 | 254.96 |
| 2015-06-15 | 262.45 |
| 2015-06-12 | 268.44 |
| 2015-06-11 | 262.45 |
| 2015-06-10 | 266.95 |
| 2015-06-09 | 260.95 |
| 2015-06-08 | 274.43 |
| 2015-06-05 | 278.93 |
| 2015-06-04 | 286.42 |
| 2015-06-03 | 299.90 |
| 2015-06-02 | 308.88 |
| 2015-06-01 | 325.18 |
| 2015-05-29 | 323.70 |
| 2015-05-28 | 302.96 |
| 2015-05-27 | 308.88 |
| 2015-05-26 | 279.25 |
| 2015-05-22 | 270.36 |
| 2015-05-21 | 268.88 |
| 2015-05-20 | 273.33 |
| 2015-05-19 | 279.25 |
| 2015-05-18 | 282.22 |
| 2015-05-15 | 267.40 |
| 2015-05-14 | 268.88 |
| 2015-05-13 | 252.59 |
| 2015-05-12 | 224.44 |
| 2015-05-11 | 234.81 |
| 2015-05-08 | 236.29 |
| 2015-05-07 | 196.29 |
| 2015-05-06 | 212.59 |
| 2015-05-05 | 224.44 |
| 2015-05-04 | 234.81 |
| 2015-04-30 | 224.44 |
| 2015-04-29 | 227.40 |
| 2015-04-28 | 224.44 |
| 2015-04-27 | 224.44 |
| 2015-04-24 | 212.59 |
| 2015-04-23 | 208.14 |
| 2015-04-22 | 211.11 |
| 2015-04-21 | 205.18 |
| 2015-04-20 | 196.29 |
| 2015-04-17 | 221.48 |
| 2015-04-16 | 230.36 |
| 2015-04-15 | 217.03 |
| 2015-04-14 | 228.88 |
| 2015-04-13 | 246.66 |
| 2015-04-10 | 218.51 |
| 2015-04-09 | 215.55 |
| 2015-04-08 | 209.62 |
| 2015-04-02 | 180.00 |
| 2015-04-01 | 175.55 |
| 2015-03-31 | 159.25 |
| 2015-03-30 | 157.77 |
| 2015-03-27 | 151.85 |
| 2015-03-26 | 157.77 |
| 2015-03-25 | 159.25 |
| 2015-03-24 | 140.00 |
| 2015-03-23 | 141.48 |
| 2015-03-20 | 137.03 |
| 2015-03-19 | 140.00 |
| 2015-03-18 | 137.03 |
| 2015-03-17 | 140.00 |
| 2015-03-16 | 141.48 |
| 2015-03-13 | 140.00 |
| 2015-03-12 | 142.96 |
| 2015-03-11 | 140.00 |
| 2015-03-10 | 144.44 |
| 2015-03-09 | 141.48 |
| 2015-03-06 | 142.96 |
| 2015-03-05 | 148.88 |
| 2015-03-04 | 147.40 |
| 2015-03-03 | 147.40 |
| 2015-03-02 | 147.40 |
| 2015-02-27 | 144.44 |
| 2015-02-26 | 144.44 |
| 2015-02-25 | 144.44 |
| 2015-02-24 | 144.44 |
| 2015-02-23 | 147.40 |
| 2015-02-18 | 144.44 |
| 2015-02-17 | 145.92 |
| 2015-02-16 | 150.37 |
| 2015-02-13 | 144.44 |
| 2015-02-12 | 144.44 |
| 2015-02-11 | 138.51 |
| 2015-02-10 | 144.44 |
| 2015-02-09 | 144.44 |
| 2015-02-06 | 148.88 |
| 2015-02-05 | 145.92 |
| 2015-02-04 | 144.44 |
| 2015-02-03 | 145.92 |
| 2015-02-02 | 144.44 |
| 2015-01-30 | 144.44 |
| 2015-01-29 | 140.00 |
| 2015-01-28 | 140.00 |
| 2015-01-27 | 141.48 |
| 2015-01-26 | 147.40 |
| 2015-01-23 | 144.44 |
| 2015-01-22 | 147.40 |
| 2015-01-21 | 150.37 |
| 2015-01-20 | 148.88 |
| 2015-01-19 | 142.96 |
| 2015-01-16 | 142.96 |
| 2015-01-15 | 142.96 |
| 2015-01-14 | 147.40 |
| 2015-01-13 | 144.44 |
| 2015-01-12 | 144.44 |
| 2015-01-09 | 138.51 |
| 2015-01-08 | 140.00 |
| 2015-01-07 | 140.00 |
| 2015-01-06 | 134.07 |
| 2015-01-05 | 138.51 |
| 2015-01-02 | 132.59 |
| 2014-12-31 | 129.63 |
| 2014-12-30 | 129.63 |
| 2014-12-29 | 132.59 |
| 2014-12-24 | 129.63 |
| 2014-12-23 | 123.70 |
| 2014-12-22 | 128.14 |
| 2014-12-19 | 126.66 |
| 2014-12-18 | 135.55 |
| 2014-12-17 | 134.07 |
| 2014-12-16 | 132.59 |
| 2014-12-15 | 137.03 |
| 2014-12-12 | 138.51 |
| 2014-12-11 | 132.59 |
| 2014-12-10 | 135.55 |
| 2014-12-09 | 132.59 |
| 2014-12-08 | 142.96 |
| 2014-12-05 | 142.96 |
| 2014-12-04 | 148.88 |
| 2014-12-03 | 147.40 |
| 2014-12-02 | 151.85 |
| 2014-12-01 | 147.40 |
| 2014-11-28 | 154.81 |
| 2014-11-27 | 154.81 |
| 2014-11-26 | 157.77 |
| 2014-11-25 | 159.25 |
| 2014-11-24 | 160.74 |
| 2014-11-21 | 157.77 |
| 2014-11-20 | 151.85 |
| 2014-11-19 | 154.81 |
| 2014-11-18 | 156.29 |
| 2014-11-17 | 157.77 |
| 2014-11-14 | 162.22 |
| 2014-11-13 | 169.62 |
| 2014-11-12 | 178.51 |
| 2014-11-11 | 181.48 |
| 2014-11-10 | 188.88 |
| 2014-11-07 | 187.40 |
| 2014-11-06 | 187.40 |
| 2014-11-05 | 187.40 |
| 2014-11-04 | 191.85 |
| 2014-11-03 | 194.81 |
| 2014-10-31 | 193.33 |
| 2014-10-30 | 190.37 |
| 2014-10-29 | 191.85 |
| 2014-10-28 | 188.88 |
| 2014-10-27 | 190.37 |
| 2014-10-24 | 194.81 |
| 2014-10-23 | 196.29 |
| 2014-10-22 | 191.85 |
| 2014-10-21 | 188.88 |
| 2014-10-20 | 193.33 |
| 2014-10-17 | 191.85 |
| 2014-10-16 | 188.88 |
| 2014-10-15 | 193.33 |
| 2014-10-14 | 188.88 |
| 2014-10-13 | 190.37 |
| 2014-10-10 | 193.33 |
| 2014-10-09 | 197.77 |
| 2014-10-08 | 205.18 |
| 2014-10-07 | 180.00 |
| 2014-10-06 | 185.92 |
| 2014-10-03 | 177.03 |
| 2014-09-30 | 175.55 |
| 2014-09-29 | 177.03 |
| 2014-09-26 | 188.88 |
| 2014-09-25 | 188.88 |
| 2014-09-24 | 191.85 |
| 2014-09-23 | 181.48 |
| 2014-09-22 | 180.00 |
| 2014-09-19 | 187.40 |
| 2014-09-18 | 181.48 |
| 2014-09-17 | 190.37 |
| 2014-09-16 | 188.88 |
| 2014-09-15 | 194.81 |
| 2014-09-12 | 194.81 |
| 2014-09-11 | 197.77 |
| 2014-09-10 | 193.33 |
| 2014-09-08 | 205.18 |
| 2014-09-05 | 200.74 |
| 2014-09-04 | 187.40 |
| 2014-09-03 | 169.62 |
| 2014-09-02 | 169.62 |
| 2014-09-01 | 169.62 |
| 2014-08-29 | 168.14 |
| 2014-08-28 | 165.18 |
| 2014-08-27 | 177.03 |
| 2014-08-26 | 169.62 |
| 2014-08-25 | 174.07 |
| 2014-08-22 | 165.18 |
| 2014-08-21 | 160.74 |
| 2014-08-20 | 162.22 |
| 2014-08-19 | 166.66 |
| 2014-08-18 | 157.77 |
| 2014-08-15 | 157.77 |
| 2014-08-14 | 159.25 |
| 2014-08-13 | 163.70 |
| 2014-08-12 | 166.66 |
| 2014-08-11 | 163.70 |
| 2014-08-08 | 168.14 |
| 2014-08-07 | 166.66 |
| 2014-08-06 | 172.59 |
| 2014-08-05 | 171.11 |
| 2014-08-04 | 147.40 |
| 2014-08-01 | 137.03 |
| 2014-07-31 | 142.96 |
| 2014-07-30 | 141.48 |
| 2014-07-29 | 141.48 |
| 2014-07-28 | 142.96 |
| 2014-07-25 | 128.14 |
| 2014-07-24 | 117.77 |
| 2014-07-23 | 117.77 |
| 2014-07-22 | 114.81 |
| 2014-07-21 | 119.26 |
| 2014-07-18 | 123.70 |
| 2014-07-17 | 125.18 |
| 2014-07-16 | 125.18 |
| 2014-07-15 | 122.22 |
| 2014-07-14 | 119.26 |
| 2014-07-11 | 131.11 |
| 2014-07-10 | 160.74 |
| 2014-07-09 | 157.77 |
| 2014-07-08 | 163.70 |
| 2014-07-07 | 159.25 |
| 2014-07-04 | 160.74 |
| 2014-07-03 | 153.33 |
| 2014-07-02 | 145.92 |
| 2014-06-30 | 144.44 |
| 2014-06-27 | 142.96 |
| 2014-06-26 | 150.37 |
| 2014-06-25 | 147.40 |
| 2014-06-24 | 147.40 |
| 2014-06-23 | 142.96 |
| 2014-06-20 | 147.40 |
| 2014-06-19 | 148.88 |
| 2014-06-18 | 162.22 |
| 2014-06-17 | 162.22 |
| 2014-06-16 | 169.62 |
| 2014-06-13 | 166.66 |
| 2014-06-12 | 165.18 |
| 2014-06-11 | 163.70 |
| 2014-06-10 | 165.18 |
| 2014-06-09 | 156.29 |
| 2014-06-06 | 169.62 |
| 2014-06-05 | 163.70 |
| 2014-06-04 | 165.16 |
| 2014-06-03 | 166.61 |
| 2014-05-30 | 178.27 |
| 2014-05-29 | 140.39 |
| 2014-05-28 | 143.30 |
| 2014-05-27 | 121.45 |
| 2014-05-26 | 102.51 |
| 2014-05-23 | 105.42 |
| 2014-05-22 | 101.05 |
| 2014-05-21 | 105.42 |
| 2014-05-20 | 106.88 |
| 2014-05-19 | 105.42 |
| 2014-05-16 | 105.42 |
| 2014-05-15 | 108.34 |
| 2014-05-14 | 103.97 |
| 2014-05-13 | 105.42 |
| 2014-05-12 | 102.51 |
| 2014-05-09 | 102.51 |
| 2014-05-08 | 105.42 |
| 2014-05-07 | 105.42 |
| 2014-05-05 | 111.25 |
| 2014-05-02 | 99.60 |
| 2014-04-30 | 98.14 |
| 2014-04-29 | 103.97 |
| 2014-04-28 | 103.97 |
| 2014-04-25 | 111.25 |
| 2014-04-24 | 109.79 |
| 2014-04-23 | 109.79 |
| 2014-04-22 | 109.79 |
| 2014-04-17 | 112.71 |
| 2014-04-16 | 112.71 |
| 2014-04-15 | 117.08 |
| 2014-04-14 | 115.62 |
| 2014-04-11 | 118.54 |
| 2014-04-10 | 121.45 |
| 2014-04-09 | 114.16 |
| 2014-04-08 | 115.62 |
| 2014-04-07 | 112.71 |
| 2014-04-04 | 115.62 |
| 2014-04-03 | 117.08 |
| 2014-04-02 | 117.08 |
| 2014-04-01 | 119.99 |
| 2014-03-31 | 115.62 |
| 2014-03-28 | 111.25 |
| 2014-03-27 | 114.16 |
| 2014-03-26 | 124.36 |
| 2014-03-25 | 124.36 |
| 2014-03-24 | 131.65 |
| 2014-03-21 | 125.82 |
| 2014-03-20 | 133.10 |
| 2014-03-19 | 138.93 |
| 2014-03-18 | 127.28 |
| 2014-03-17 | 128.73 |
| 2014-03-14 | 128.73 |
| 2014-03-13 | 134.56 |
| 2014-03-12 | 141.85 |
| 2014-03-11 | 143.30 |
| 2014-03-10 | 143.30 |
| 2014-03-07 | 137.47 |
| 2014-03-06 | 138.93 |
| 2014-03-05 | 124.36 |
| 2014-03-04 | 121.45 |
| 2014-03-03 | 122.91 |
| 2014-02-28 | 128.73 |
| 2014-02-27 | 125.82 |
| 2014-02-26 | 121.45 |
| 2014-02-25 | 127.28 |
| 2014-02-24 | 122.91 |
| 2014-02-21 | 122.91 |
| 2014-02-20 | 119.99 |
| 2014-02-19 | 121.45 |
| 2014-02-18 | 114.16 |
| 2014-02-17 | 115.62 |
| 2014-02-14 | 118.54 |
| 2014-02-13 | 122.91 |
| 2014-02-12 | 130.19 |
| 2014-02-11 | 127.28 |
| 2014-02-10 | 128.73 |
| 2014-02-07 | 125.82 |
| 2014-02-06 | 124.36 |
| 2014-02-05 | 125.82 |
| 2014-02-04 | 131.65 |
| 2014-01-30 | 131.65 |
| 2014-01-29 | 127.28 |
| 2014-01-28 | 124.36 |
| 2014-01-27 | 122.91 |
| 2014-01-24 | 136.02 |
| 2014-01-23 | 130.19 |
| 2014-01-22 | 130.19 |
| 2014-01-21 | 133.10 |
| 2014-01-20 | 130.19 |
| 2014-01-17 | 125.82 |
| 2014-01-16 | 137.47 |
| 2014-01-15 | 137.47 |
| 2014-01-14 | 141.85 |
| 2014-01-13 | 144.76 |
| 2014-01-10 | 147.67 |
| 2014-01-09 | 136.02 |
| 2014-01-08 | 141.85 |
| 2014-01-07 | 130.19 |
| 2014-01-06 | 130.19 |
| 2014-01-03 | 130.19 |
| 2014-01-02 | 127.28 |
| 2013-12-31 | 124.36 |
| 2013-12-30 | 121.45 |
| 2013-12-27 | 119.99 |
| 2013-12-24 | 125.82 |
| 2013-12-23 | 121.45 |
| 2013-12-20 | 121.45 |
| 2013-12-19 | 133.10 |
| 2013-12-18 | 137.47 |
| 2013-12-17 | 140.39 |
| 2013-12-16 | 140.39 |
| 2013-12-13 | 136.02 |
| 2013-12-12 | 136.02 |
| 2013-12-11 | 136.02 |
| 2013-12-10 | 134.56 |
| 2013-12-09 | 143.30 |
| 2013-12-06 | 144.76 |
| 2013-12-05 | 146.22 |
| 2013-12-04 | 143.30 |
| 2013-12-03 | 144.76 |
| 2013-12-02 | 149.13 |
| 2013-11-29 | 153.50 |
| 2013-11-28 | 134.56 |
| 2013-11-27 | 134.56 |
| 2013-11-26 | 137.47 |
| 2013-11-25 | 140.39 |
| 2013-11-22 | 140.39 |
| 2013-11-21 | 137.47 |
| 2013-11-20 | 134.56 |
| 2013-11-19 | 138.93 |
| 2013-11-18 | 138.93 |
| 2013-11-15 | 136.75 |
| 2013-11-14 | 140.39 |
| 2013-11-13 | 136.75 |
| 2013-11-12 | 140.39 |
| 2013-11-11 | 136.75 |
| 2013-11-08 | 140.39 |
| 2013-11-07 | 144.03 |
| 2013-11-06 | 136.75 |
| 2013-11-05 | 140.39 |
| 2013-11-04 | 136.75 |
| 2013-11-01 | 133.10 |
| 2013-10-31 | 133.10 |
| 2013-10-30 | 136.75 |
| 2013-10-29 | 136.75 |
| 2013-10-28 | 140.39 |
| 2013-10-25 | 136.75 |
| 2013-10-24 | 133.10 |
| 2013-10-23 | 133.10 |
| 2013-10-22 | 140.39 |
| 2013-10-21 | 144.03 |
| 2013-10-18 | 140.39 |
| 2013-10-17 | 140.39 |
| 2013-10-16 | 133.10 |
| 2013-10-15 | 140.39 |
| 2013-10-11 | 180.45 |
| 2013-10-10 | 173.17 |
| 2013-10-09 | 176.81 |
| 2013-10-08 | 173.17 |
| 2013-10-07 | 154.96 |
| 2013-10-04 | 154.96 |
| 2013-10-03 | 144.03 |
| 2013-10-02 | 133.10 |
| 2013-09-30 | 133.10 |
| 2013-09-27 | 129.46 |
| 2013-09-26 | 129.46 |
| 2013-09-25 | 125.82 |
| 2013-09-24 | 133.10 |
| 2013-09-23 | 125.82 |
| 2013-09-19 | 129.46 |
| 2013-09-18 | 125.82 |
| 2013-09-17 | 129.46 |
| 2013-09-16 | 129.46 |
| 2013-09-13 | 129.46 |
| 2013-09-12 | 133.10 |
| 2013-09-11 | 133.10 |
| 2013-09-10 | 133.10 |
| 2013-09-09 | 125.82 |
| 2013-09-06 | 125.82 |
| 2013-09-05 | 129.46 |
| 2013-09-04 | 133.10 |
| 2013-09-03 | 133.10 |
| 2013-09-02 | 133.10 |
| 2013-08-30 | 133.10 |
| 2013-08-29 | 133.10 |
| 2013-08-28 | 125.82 |
| 2013-08-27 | 129.46 |
| 2013-08-26 | 125.82 |
| 2013-08-23 | 133.10 |
| 2013-08-22 | 144.03 |
| 2013-08-21 | 144.03 |
| 2013-08-20 | 136.75 |
| 2013-08-19 | 144.03 |
| 2013-08-16 | 140.39 |
| 2013-08-15 | 129.46 |
| 2013-08-13 | 129.46 |
| 2013-08-12 | 125.82 |
| 2013-08-09 | 125.82 |
| 2013-08-08 | 125.82 |
| 2013-08-07 | 125.82 |
| 2013-08-06 | 125.82 |
| 2013-08-05 | 125.82 |
| 2013-08-02 | 129.46 |
| 2013-08-01 | 129.46 |
| 2013-07-31 | 129.46 |
| 2013-07-30 | 125.82 |
| 2013-07-29 | 129.46 |
| 2013-07-26 | 129.46 |
| 2013-07-25 | 125.82 |
| 2013-07-24 | 133.10 |
| 2013-07-23 | 129.46 |
| 2013-07-22 | 133.10 |
| 2013-07-19 | 136.75 |
| 2013-07-18 | 136.75 |
| 2013-07-17 | 140.39 |
| 2013-07-16 | 122.18 |
| 2013-07-15 | 133.10 |
| 2013-07-12 | 125.82 |
| 2013-07-11 | 125.82 |
| 2013-07-10 | 122.18 |
| 2013-07-09 | 122.18 |
| 2013-07-08 | 122.18 |
| 2013-07-05 | 122.18 |
| 2013-07-04 | 122.18 |
| 2013-07-03 | 114.89 |
| 2013-07-02 | 125.82 |
| 2013-06-28 | 129.46 |
| 2013-06-27 | 114.89 |
| 2013-06-26 | 122.18 |
| 2013-06-25 | 118.54 |
| 2013-06-24 | 125.82 |
| 2013-06-21 | 136.75 |
| 2013-06-20 | 136.75 |
| 2013-06-19 | 140.39 |
| 2013-06-18 | 147.67 |
| 2013-06-17 | 144.03 |
| 2013-06-14 | 140.39 |
| 2013-06-13 | 144.03 |
| 2013-06-11 | 154.96 |
| 2013-06-10 | 165.88 |
| 2013-06-07 | 140.39 |
| 2013-06-06 | 144.03 |
| 2013-06-05 | 147.67 |
| 2013-06-04 | 151.32 |
| 2013-06-03 | 147.67 |
| 2013-05-31 | 158.60 |
| 2013-05-30 | 157.87 |
| 2013-05-29 | 150.71 |
| 2013-05-28 | 136.38 |
| 2013-05-27 | 136.38 |
| 2013-05-24 | 125.64 |
| 2013-05-23 | 125.64 |
| 2013-05-22 | 129.22 |
| 2013-05-21 | 129.22 |
| 2013-05-20 | 132.80 |
| 2013-05-16 | 136.38 |
| 2013-05-15 | 136.38 |
| 2013-05-14 | 139.96 |
| 2013-05-13 | 139.96 |
| 2013-05-10 | 147.13 |
| 2013-05-09 | 118.47 |
| 2013-05-08 | 114.89 |
| 2013-05-07 | 107.73 |
| 2013-05-06 | 111.31 |
| 2013-05-03 | 114.89 |
| 2013-05-02 | 114.89 |
| 2013-04-30 | 114.89 |
| 2013-04-29 | 114.89 |
| 2013-04-26 | 104.15 |
| 2013-04-25 | 111.31 |
| 2013-04-24 | 107.73 |
| 2013-04-23 | 107.73 |
| 2013-04-22 | 104.15 |
| 2013-04-19 | 104.15 |
| 2013-04-18 | 100.57 |
| 2013-04-17 | 107.73 |
| 2013-04-16 | 100.57 |
| 2013-04-15 | 100.57 |
| 2013-04-12 | 107.73 |
| 2013-04-11 | 111.31 |
| 2013-04-10 | 104.15 |
| 2013-04-09 | 107.73 |
| 2013-04-08 | 96.99 |
| 2013-04-05 | 93.40 |
| 2013-04-03 | 107.73 |
| 2013-04-02 | 114.89 |
| 2013-03-28 | 114.89 |
| 2013-03-27 | 114.89 |
| 2013-03-26 | 118.47 |
| 2013-03-25 | 114.89 |
| 2013-03-22 | 118.47 |
| 2013-03-21 | 114.89 |
| 2013-03-20 | 104.15 |
| 2013-03-19 | 104.15 |
| 2013-03-18 | 100.57 |
| 2013-03-15 | 96.99 |
| 2013-03-14 | 96.99 |
| 2013-03-13 | 93.40 |
| 2013-03-12 | 104.15 |
| 2013-03-11 | 104.15 |
| 2013-03-08 | 104.15 |
| 2013-03-07 | 104.15 |
| 2013-03-06 | 100.57 |
| 2013-03-05 | 100.57 |
| 2013-03-04 | 104.15 |
| 2013-03-01 | 104.15 |
| 2013-02-28 | 107.73 |
| 2013-02-27 | 96.99 |
| 2013-02-26 | 93.40 |
| 2013-02-25 | 100.57 |
| 2013-02-22 | 104.15 |
| 2013-02-21 | 100.57 |
| 2013-02-20 | 104.15 |
| 2013-02-19 | 104.15 |
| 2013-02-18 | 114.89 |
| 2013-02-15 | 118.47 |
| 2013-02-14 | 118.47 |
| 2013-02-08 | 114.89 |
| 2013-02-07 | 118.47 |
| 2013-02-06 | 118.47 |
| 2013-02-05 | 111.31 |
| 2013-02-04 | 118.47 |
| 2013-02-01 | 122.06 |
| 2013-01-31 | 114.89 |
| 2013-01-30 | 114.89 |
| 2013-01-29 | 111.31 |
| 2013-01-28 | 111.31 |
| 2013-01-25 | 107.73 |
| 2013-01-24 | 114.89 |
| 2013-01-23 | 114.89 |
| 2013-01-22 | 125.64 |
| 2013-01-21 | 129.22 |
| 2013-01-18 | 136.38 |
| 2013-01-17 | 136.38 |
| 2013-01-16 | 143.55 |
| 2013-01-15 | 150.71 |
| 2013-01-14 | 150.71 |
| 2013-01-11 | 147.13 |
| 2013-01-10 | 132.80 |
| 2013-01-09 | 129.22 |
| 2013-01-08 | 122.06 |
| 2013-01-07 | 129.22 |
| 2013-01-04 | 118.47 |
| 2013-01-03 | 111.31 |
| 2013-01-02 | 114.89 |
| 2012-12-31 | 107.73 |
| 2012-12-28 | 100.57 |
| 2012-12-27 | 100.57 |
| 2012-12-24 | 89.82 |
| 2012-12-21 | 86.24 |
| 2012-12-20 | 79.08 |
| 2012-12-19 | 79.08 |
| 2012-12-18 | 79.08 |
| 2012-12-17 | 79.08 |
| 2012-12-14 | 82.66 |
| 2012-12-13 | 77.64 |
| 2012-12-12 | 79.08 |
| 2012-12-11 | 82.66 |
| 2012-12-10 | 79.08 |
| 2012-12-07 | 77.64 |
| 2012-12-06 | 77.64 |
| 2012-12-05 | 77.64 |
| 2012-12-04 | 77.64 |
| 2012-12-03 | 78.36 |
| 2012-11-30 | 75.50 |
| 2012-11-29 | 74.78 |
| 2012-11-28 | 71.91 |
| 2012-11-27 | 71.20 |
| 2012-11-26 | 73.35 |
| 2012-11-23 | 71.20 |
| 2012-11-22 | 71.20 |
| 2012-11-21 | 72.63 |
| 2012-11-20 | 71.91 |
| 2012-11-19 | 69.77 |
| 2012-11-16 | 69.05 |
| 2012-11-15 | 69.05 |
| 2012-11-14 | 71.91 |
| 2012-11-13 | 72.63 |
| 2012-11-12 | 68.33 |
| 2012-11-09 | 70.48 |
| 2012-11-08 | 71.91 |
| 2012-11-07 | 74.78 |
| 2012-11-06 | 79.08 |
| 2012-11-05 | 77.64 |
| 2012-11-02 | 79.08 |
| 2012-11-01 | 76.93 |
| 2012-10-31 | 79.08 |
| 2012-10-30 | 78.36 |
| 2012-10-29 | 71.91 |
| 2012-10-26 | 75.50 |
| 2012-10-25 | 82.66 |
| 2012-10-24 | 89.82 |
| 2012-10-22 | 73.35 |
| 2012-10-19 | 70.48 |
| 2012-10-18 | 73.35 |
| 2012-10-17 | 71.20 |
| 2012-10-16 | 69.05 |
| 2012-10-15 | 72.63 |
| 2012-10-12 | 61.89 |
| 2012-10-11 | 52.57 |
| 2012-10-10 | 56.16 |
| 2012-10-09 | 56.16 |
| 2012-10-08 | 54.72 |
| 2012-10-05 | 55.44 |
| 2012-10-04 | 56.16 |
| 2012-10-03 | 52.57 |
| 2012-09-28 | 54.72 |
| 2012-09-27 | 51.86 |
| 2012-09-26 | 52.57 |
| 2012-09-25 | 50.43 |
| 2012-09-24 | 50.43 |
| 2012-09-21 | 51.14 |
| 2012-09-20 | 52.57 |
| 2012-09-19 | 54.01 |
| 2012-09-18 | 54.01 |
| 2012-09-17 | 51.14 |
| 2012-09-14 | 52.57 |
| 2012-09-13 | 51.14 |
| 2012-09-12 | 55.44 |
| 2012-09-11 | 50.43 |
| 2012-09-10 | 50.43 |
| 2012-09-07 | 50.43 |
| 2012-09-06 | 50.43 |
| 2012-09-05 | 48.99 |
| 2012-09-04 | 51.14 |
| 2012-09-03 | 52.57 |
| 2012-08-31 | 59.02 |
| 2012-08-30 | 55.44 |
| 2012-08-29 | 53.29 |
| 2012-08-28 | 53.29 |
| 2012-08-27 | 53.29 |
| 2012-08-24 | 53.29 |
| 2012-08-23 | 56.87 |
| 2012-08-22 | 54.01 |
| 2012-08-21 | 56.16 |
| 2012-08-20 | 54.72 |
| 2012-08-17 | 51.14 |
| 2012-08-16 | 49.71 |
| 2012-08-15 | 51.86 |
| 2012-08-14 | 52.57 |
| 2012-08-13 | 52.57 |
| 2012-08-10 | 51.14 |
| 2012-08-09 | 49.71 |
| 2012-08-08 | 49.71 |
| 2012-08-07 | 51.14 |
| 2012-08-06 | 51.86 |
| 2012-08-03 | 53.29 |
| 2012-08-02 | 56.16 |
| 2012-08-01 | 54.72 |
| 2012-07-31 | 56.87 |
| 2012-07-30 | 54.01 |
| 2012-07-27 | 55.44 |
| 2012-07-26 | 54.01 |
| 2012-07-25 | 54.72 |
| 2012-07-24 | 57.59 |
| 2012-07-23 | 60.45 |
| 2012-07-20 | 58.30 |
| 2012-07-19 | 58.30 |
| 2012-07-18 | 57.59 |
| 2012-07-17 | 59.74 |
| 2012-07-16 | 59.02 |
| 2012-07-13 | 58.30 |
| 2012-07-12 | 57.59 |
| 2012-07-11 | 59.02 |
| 2012-07-10 | 58.30 |
| 2012-07-09 | 58.30 |
| 2012-07-06 | 60.45 |
| 2012-07-05 | 58.30 |
| 2012-07-04 | 61.17 |
| 2012-07-03 | 59.02 |
| 2012-06-29 | 60.45 |
| 2012-06-28 | 58.30 |
| 2012-06-27 | 59.02 |
| 2012-06-26 | 56.87 |
| 2012-06-25 | 57.59 |
| 2012-06-22 | 59.02 |
| 2012-06-21 | 58.30 |
| 2012-06-20 | 61.17 |
| 2012-06-19 | 61.17 |
| 2012-06-18 | 59.74 |
| 2012-06-15 | 59.02 |
| 2012-06-14 | 57.59 |
| 2012-06-13 | 61.17 |
| 2012-06-12 | 61.17 |
| 2012-06-11 | 61.17 |
| 2012-06-08 | 59.02 |
| 2012-06-07 | 63.32 |
| 2012-06-06 | 68.33 |
| 2012-06-05 | 64.75 |
| 2012-06-04 | 64.75 |
| 2012-06-01 | 68.33 |
| 2012-05-31 | 68.33 |
| 2012-05-30 | 61.89 |
| 2012-05-29 | 61.89 |
| 2012-05-28 | 59.17 |
| 2012-05-25 | 59.17 |
| 2012-05-24 | 58.49 |
| 2012-05-23 | 58.49 |
| 2012-05-22 | 60.53 |
| 2012-05-21 | 59.85 |
| 2012-05-18 | 55.76 |
| 2012-05-17 | 57.80 |
| 2012-05-16 | 58.49 |
| 2012-05-15 | 59.17 |
| 2012-05-14 | 56.44 |
| 2012-05-11 | 57.80 |
| 2012-05-10 | 58.49 |
| 2012-05-09 | 57.80 |
| 2012-05-08 | 60.53 |
| 2012-05-07 | 61.21 |
| 2012-05-04 | 67.33 |
| 2012-05-03 | 66.65 |
| 2012-05-02 | 69.37 |
| 2012-04-30 | 69.37 |
| 2012-04-27 | 63.93 |
| 2012-04-26 | 63.25 |
| 2012-04-25 | 60.53 |
| 2012-04-24 | 62.57 |
| 2012-04-23 | 63.25 |
| 2012-04-20 | 59.85 |
| 2012-04-19 | 62.57 |
| 2012-04-18 | 64.61 |
| 2012-04-17 | 62.57 |
| 2012-04-16 | 63.25 |
| 2012-04-13 | 64.61 |
| 2012-04-12 | 65.29 |
| 2012-04-11 | 61.89 |
| 2012-04-10 | 63.25 |
| 2012-04-05 | 63.93 |
| 2012-04-03 | 64.61 |
| 2012-04-02 | 64.61 |
| 2012-03-30 | 68.69 |
| 2012-03-29 | 61.21 |
| 2012-03-28 | 65.97 |
| 2012-03-27 | 59.85 |
| 2012-03-26 | 59.85 |
| 2012-03-23 | 58.49 |
| 2012-03-22 | 62.57 |
| 2012-03-21 | 63.93 |
| 2012-03-20 | 65.29 |
| 2012-03-19 | 68.01 |
| 2012-03-16 | 70.05 |
| 2012-03-15 | 73.45 |
| 2012-03-14 | 73.45 |
| 2012-03-13 | 70.05 |
| 2012-03-12 | 70.05 |
| 2012-03-09 | 70.05 |
| 2012-03-08 | 69.37 |
| 2012-03-07 | 63.93 |
| 2012-03-06 | 67.33 |
| 2012-03-05 | 73.45 |
| 2012-03-02 | 76.85 |
| 2012-03-01 | 73.45 |
| 2012-02-29 | 80.25 |
| 2012-02-28 | 76.85 |
| 2012-02-27 | 76.85 |
| 2012-02-24 | 76.85 |
| 2012-02-23 | 80.25 |
| 2012-02-22 | 76.85 |
| 2012-02-21 | 73.45 |
| 2012-02-20 | 73.45 |
| 2012-02-17 | 70.05 |
| 2012-02-16 | 69.37 |
| 2012-02-15 | 73.45 |
| 2012-02-14 | 68.01 |
| 2012-02-13 | 70.05 |
| 2012-02-10 | 68.01 |
| 2012-02-09 | 73.45 |
| 2012-02-08 | 69.37 |
| 2012-02-07 | 62.57 |
| 2012-02-06 | 62.57 |
| 2012-02-03 | 66.65 |
| 2012-02-02 | 66.65 |
| 2012-02-01 | 65.29 |
| 2012-01-31 | 67.33 |
| 2012-01-30 | 63.25 |
| 2012-01-27 | 65.97 |
| 2012-01-26 | 60.53 |
| 2012-01-20 | 57.80 |
| 2012-01-19 | 52.36 |
| 2012-01-18 | 53.72 |
| 2012-01-17 | 53.04 |
| 2012-01-16 | 48.96 |
| 2012-01-13 | 51.00 |
| 2012-01-12 | 51.68 |
| 2012-01-11 | 54.40 |
| 2012-01-10 | 44.20 |
| 2012-01-09 | 38.08 |
| 2012-01-06 | 36.04 |
| 2012-01-05 | 38.76 |
| 2012-01-04 | 39.44 |
| 2012-01-03 | 41.48 |
| 2011-12-30 | 39.44 |
| 2011-12-29 | 36.72 |
| 2011-12-28 | 37.40 |
| 2011-12-23 | 38.76 |
| 2011-12-22 | 34.68 |
| 2011-12-21 | 36.72 |
| 2011-12-20 | 34.68 |
| 2011-12-19 | 34.00 |
| 2011-12-16 | 38.08 |
| 2011-12-15 | 39.44 |
| 2011-12-14 | 41.48 |
| 2011-12-13 | 40.12 |
| 2011-12-12 | 42.84 |
| 2011-12-09 | 44.88 |
| 2011-12-08 | 46.24 |
| 2011-12-07 | 48.28 |
| 2011-12-06 | 44.20 |
| 2011-12-05 | 50.32 |
| 2011-12-02 | 53.04 |
| 2011-12-01 | 53.04 |
| 2011-11-30 | 45.56 |
| 2011-11-29 | 50.32 |
| 2011-11-28 | 42.84 |
| 2011-11-25 | 38.76 |
| 2011-11-24 | 39.44 |
| 2011-11-23 | 38.08 |
| 2011-11-22 | 40.80 |
| 2011-11-21 | 44.88 |
| 2011-11-18 | 48.96 |
| 2011-11-17 | 52.36 |
| 2011-11-16 | 53.72 |
| 2011-11-15 | 59.85 |
| 2011-11-14 | 62.57 |
| 2011-11-11 | 69.37 |
| 2011-11-10 | 66.65 |
| 2011-11-09 | 83.65 |
| 2011-11-08 | 80.25 |
| 2011-11-07 | 76.85 |
| 2011-11-04 | 83.65 |
| 2011-11-03 | 83.65 |
| 2011-11-02 | 90.45 |
| 2011-11-01 | 93.86 |
| 2011-10-31 | 87.05 |
| 2011-10-28 | 83.65 |
| 2011-10-27 | 83.65 |
| 2011-10-26 | 90.45 |
| 2011-10-25 | 65.97 |
| 2011-10-24 | 65.97 |
| 2011-10-21 | 53.04 |
| 2011-10-20 | 51.68 |
| 2011-10-19 | 55.76 |
| 2011-10-18 | 55.76 |
| 2011-10-17 | 68.01 |
| 2011-10-14 | 48.96 |
| 2011-10-13 | 55.76 |
| 2011-10-12 | 38.08 |
| 2011-10-11 | 30.60 |
| 2011-10-10 | 26.52 |
| 2011-10-07 | 29.24 |
| 2011-10-06 | 25.16 |
| 2011-10-04 | 22.43 |
| 2011-10-03 | 24.48 |
| 2011-09-30 | 33.32 |
| 2011-09-28 | 33.32 |
| 2011-09-27 | 30.60 |
| 2011-09-26 | 28.56 |
| 2011-09-23 | 36.04 |
| 2011-09-22 | 42.16 |
| 2011-09-21 | 48.28 |
| 2011-09-20 | 48.96 |
| 2011-09-19 | 51.68 |
| 2011-09-16 | 59.17 |
| 2011-09-15 | 59.17 |
| 2011-09-14 | 58.49 |
| 2011-09-12 | 63.93 |
| 2011-09-09 | 70.05 |
| 2011-09-08 | 73.45 |
| 2011-09-07 | 73.45 |
| 2011-09-06 | 69.37 |
| 2011-09-05 | 70.05 |
| 2011-09-02 | 76.85 |
| 2011-09-01 | 80.25 |
| 2011-08-31 | 80.25 |
| 2011-08-30 | 76.85 |
| 2011-08-29 | 73.45 |
| 2011-08-26 | 70.05 |
| 2011-08-25 | 73.45 |
| 2011-08-24 | 73.45 |
| 2011-08-23 | 73.45 |
| 2011-08-22 | 70.05 |
| 2011-08-19 | 80.25 |
| 2011-08-18 | 93.86 |
| 2011-08-17 | 93.86 |
| 2011-08-16 | 90.45 |
| 2011-08-15 | 83.65 |
| 2011-08-12 | 80.25 |
| 2011-08-11 | 76.85 |
| 2011-08-10 | 80.25 |
| 2011-08-09 | 83.65 |
| 2011-08-08 | 87.05 |
| 2011-08-05 | 90.45 |
| 2011-08-04 | 107.46 |
| 2011-08-03 | 110.86 |
| 2011-08-02 | 124.46 |
| 2011-08-01 | 131.27 |
| 2011-07-29 | 127.86 |
| 2011-07-28 | 148.27 |
| 2011-07-27 | 148.27 |
| 2011-07-26 | 144.87 |
| 2011-07-25 | 144.87 |
| 2011-07-22 | 161.87 |
| 2011-07-21 | 158.47 |
| 2011-07-20 | 161.87 |
| 2011-07-19 | 161.87 |
| 2011-07-18 | 168.68 |
| 2011-07-15 | 172.08 |
| 2011-07-14 | 168.68 |
| 2011-07-13 | 175.48 |
| 2011-07-12 | 175.48 |
| 2011-07-11 | 185.68 |
| 2011-07-08 | 195.88 |
| 2011-07-07 | 189.08 |
| 2011-07-06 | 192.48 |
| 2011-07-05 | 185.68 |
| 2011-07-04 | 185.68 |
| 2011-06-30 | 182.28 |
| 2011-06-29 | 175.48 |
| 2011-06-28 | 175.48 |
| 2011-06-27 | 172.08 |
| 2011-06-24 | 165.28 |
| 2011-06-23 | 158.47 |
| 2011-06-22 | 158.47 |
| 2011-06-21 | 161.87 |
| 2011-06-20 | 168.68 |
| 2011-06-17 | 161.87 |
| 2011-06-16 | 155.07 |
| 2011-06-15 | 165.28 |
| 2011-06-14 | 168.68 |
| 2011-06-13 | 161.87 |
| 2011-06-10 | 165.28 |
| 2011-06-09 | 182.28 |
| 2011-06-08 | 189.08 |
| 2011-06-07 | 195.88 |
| 2011-06-03 | 195.88 |
| 2011-06-02 | 202.69 |
| 2011-06-01 | 202.69 |
| 2011-05-31 | 206.09 |
| 2011-05-30 | 199.29 |
| 2011-05-27 | 209.49 |
| 2011-05-26 | 209.49 |
| 2011-05-25 | 209.49 |
| 2011-05-24 | 223.09 |
| 2011-05-23 | 223.09 |
| 2011-05-20 | 229.89 |
| 2011-05-19 | 226.49 |
| 2011-05-18 | 240.10 |
| 2011-05-17 | 233.29 |
| 2011-05-16 | 233.29 |
| 2011-05-13 | 239.96 |
| 2011-05-12 | 239.96 |
| 2011-05-11 | 246.63 |
| 2011-05-09 | 246.63 |
| 2011-05-06 | 246.63 |
| 2011-05-05 | 259.96 |
| 2011-05-04 | 266.62 |
| 2011-05-03 | 279.96 |
| 2011-04-29 | 279.96 |
| 2011-04-28 | 286.62 |
| 2011-04-27 | 286.62 |
| 2011-04-26 | 279.96 |
| 2011-04-21 | 286.62 |
| 2011-04-20 | 293.29 |
| 2011-04-19 | 273.29 |
| 2011-04-18 | 279.96 |
| 2011-04-15 | 286.62 |
| 2011-04-14 | 293.29 |
| 2011-04-13 | 299.95 |
| 2011-04-12 | 293.29 |
| 2011-04-11 | 313.29 |
| 2011-04-08 | 326.62 |
| 2011-04-07 | 313.29 |
| 2011-04-06 | 286.62 |
| 2011-04-04 | 246.63 |
| 2011-04-01 | 226.63 |
| 2011-03-31 | 223.30 |
| 2011-03-30 | 226.63 |
| 2011-03-29 | 229.96 |
| 2011-03-28 | 229.96 |
| 2011-03-25 | 219.96 |
| 2011-03-24 | 216.63 |
| 2011-03-23 | 219.96 |
| 2011-03-22 | 219.96 |
| 2011-03-21 | 213.30 |
| 2011-03-18 | 209.96 |
| 2011-03-17 | 199.97 |
| 2011-03-16 | 216.63 |
| 2011-03-15 | 216.63 |
| 2011-03-14 | 223.30 |
| 2011-03-11 | 229.96 |
| 2011-03-10 | 226.63 |
| 2011-03-09 | 229.96 |
| 2011-03-08 | 226.63 |
| 2011-03-07 | 223.30 |
| 2011-03-04 | 233.29 |
| 2011-03-03 | 229.96 |
| 2011-03-02 | 223.30 |
| 2011-03-01 | 226.63 |
| 2011-02-28 | 239.96 |
| 2011-02-25 | 293.29 |
| 2011-02-24 | 286.62 |
| 2011-02-23 | 306.62 |
| 2011-02-22 | 306.62 |
| 2011-02-21 | 319.95 |
| 2011-02-18 | 333.28 |
| 2011-02-17 | 333.28 |
| 2011-02-16 | 339.95 |
| 2011-02-15 | 339.95 |
| 2011-02-14 | 346.61 |
| 2011-02-11 | 333.28 |
| 2011-02-10 | 346.61 |
| 2011-02-09 | 346.61 |
| 2011-02-08 | 346.61 |
| 2011-02-07 | 339.95 |
| 2011-02-02 | 346.61 |
| 2011-02-01 | 339.95 |
| 2011-01-31 | 346.61 |
| 2011-01-28 | 353.28 |
| 2011-01-27 | 353.28 |
| 2011-01-26 | 353.28 |
| 2011-01-25 | 359.95 |
| 2011-01-24 | 353.28 |
| 2011-01-21 | 359.95 |
| 2011-01-20 | 353.28 |
| 2011-01-19 | 366.61 |
| 2011-01-18 | 353.28 |
| 2011-01-17 | 366.61 |
| 2011-01-14 | 366.61 |
| 2011-01-13 | 379.94 |
| 2011-01-12 | 346.61 |
| 2011-01-11 | 346.61 |
| 2011-01-10 | 339.95 |
| 2011-01-07 | 339.95 |
| 2011-01-06 | 353.28 |
| 2011-01-05 | 353.28 |
| 2011-01-04 | 353.28 |
| 2011-01-03 | 346.61 |
| 2010-12-31 | 353.28 |
| 2010-12-30 | 339.95 |
| 2010-12-29 | 339.95 |
| 2010-12-28 | 333.28 |
| 2010-12-24 | 339.95 |
| 2010-12-23 | 346.61 |
| 2010-12-22 | 339.95 |
| 2010-12-21 | 339.95 |
| 2010-12-20 | 326.62 |
| 2010-12-17 | 333.28 |
| 2010-12-16 | 346.61 |
| 2010-12-15 | 353.28 |
| 2010-12-14 | 353.28 |
| 2010-12-13 | 353.28 |
| 2010-12-10 | 353.28 |
| 2010-12-09 | 353.28 |
| 2010-12-08 | 353.28 |
| 2010-12-07 | 366.61 |
| 2010-12-06 | 353.28 |
| 2010-12-03 | 346.61 |
| 2010-12-02 | 359.95 |
| 2010-12-01 | 366.61 |
| 2010-11-30 | 373.28 |
| 2010-11-29 | 379.94 |
| 2010-11-26 | 373.28 |
| 2010-11-25 | 373.28 |
| 2010-11-24 | 366.61 |
| 2010-11-23 | 359.95 |
| 2010-11-22 | 373.28 |
| 2010-11-19 | 359.95 |
| 2010-11-18 | 359.95 |
| 2010-11-17 | 346.61 |
| 2010-11-16 | 366.61 |
| 2010-11-15 | 366.61 |
| 2010-11-12 | 366.61 |
| 2010-11-11 | 386.61 |
| 2010-11-10 | 379.94 |
| 2010-11-09 | 379.94 |
| 2010-11-08 | 393.28 |
| 2010-11-05 | 399.94 |
| 2010-11-04 | 399.94 |
| 2010-11-03 | 379.94 |
| 2010-11-02 | 353.28 |
| 2010-11-01 | 366.61 |
| 2010-10-29 | 359.95 |
| 2010-10-28 | 366.61 |
| 2010-10-27 | 366.61 |
| 2010-10-26 | 399.94 |
| 2010-10-25 | 399.94 |
| 2010-10-22 | 379.94 |
| 2010-10-21 | 386.61 |
| 2010-10-20 | 346.61 |
| 2010-10-19 | 353.28 |
| 2010-10-18 | 326.62 |
| 2010-10-15 | 333.28 |
| 2010-10-14 | 333.28 |
| 2010-10-13 | 333.28 |
| 2010-10-12 | 326.62 |
| 2010-10-11 | 326.62 |
| 2010-10-08 | 339.95 |
| 2010-10-07 | 353.28 |
| 2010-10-06 | 346.61 |
| 2010-10-05 | 326.62 |
| 2010-10-04 | 326.62 |
| 2010-09-30 | 333.28 |
| 2010-09-29 | 326.62 |
| 2010-09-28 | 333.28 |
| 2010-09-27 | 333.28 |
| 2010-09-24 | 333.28 |
| 2010-09-22 | 333.28 |
| 2010-09-21 | 333.28 |
| 2010-09-20 | 333.28 |
| 2010-09-17 | 333.28 |
| 2010-09-16 | 339.95 |
| 2010-09-15 | 333.28 |
| 2010-09-14 | 339.95 |
| 2010-09-13 | 333.28 |
| 2010-09-10 | 326.62 |
| 2010-09-09 | 333.28 |
| 2010-09-08 | 326.62 |
| 2010-09-07 | 333.28 |
| 2010-09-06 | 339.95 |
| 2010-09-03 | 339.95 |
| 2010-09-02 | 346.61 |
| 2010-09-01 | 339.95 |
| 2010-08-31 | 326.62 |
| 2010-08-30 | 333.28 |
| 2010-08-27 | 366.61 |
| 2010-08-26 | 366.61 |
| 2010-08-25 | 379.94 |
| 2010-08-24 | 386.61 |
| 2010-08-23 | 386.61 |
| 2010-08-20 | 399.94 |
| 2010-08-19 | 399.94 |
| 2010-08-18 | 386.61 |
| 2010-08-17 | 393.28 |
| 2010-08-16 | 399.94 |
| 2010-08-13 | 393.28 |
| 2010-08-12 | 386.61 |
| 2010-08-11 | 399.94 |
| 2010-08-10 | 406.61 |
| 2010-08-09 | 413.27 |
| 2010-08-06 | 419.94 |
| 2010-08-05 | 413.27 |
| 2010-08-04 | 413.27 |
| 2010-08-03 | 413.27 |
| 2010-08-02 | 426.61 |
| 2010-07-30 | 413.27 |
| 2010-07-29 | 419.94 |
| 2010-07-28 | 399.94 |
| 2010-07-27 | 393.28 |
| 2010-07-26 | 393.28 |
| 2010-07-23 | 393.28 |
| 2010-07-22 | 386.61 |
| 2010-07-21 | 393.28 |
| 2010-07-20 | 366.61 |
| 2010-07-19 | 359.95 |
| 2010-07-16 | 359.95 |
| 2010-07-15 | 353.28 |
| 2010-07-14 | 373.28 |
| 2010-07-13 | 366.61 |
| 2010-07-12 | 373.28 |
| 2010-07-09 | 373.28 |
| 2010-07-08 | 359.95 |
| 2010-07-07 | 366.61 |
| 2010-07-06 | 373.28 |
| 2010-07-05 | 353.28 |
| 2010-07-02 | 359.95 |
| 2010-06-30 | 366.61 |
| 2010-06-29 | 379.94 |
| 2010-06-28 | 393.28 |
| 2010-06-25 | 399.94 |
| 2010-06-24 | 406.61 |
| 2010-06-23 | 413.27 |
| 2010-06-22 | 386.61 |
| 2010-06-21 | 386.61 |
| 2010-06-18 | 359.95 |
| 2010-06-17 | 373.28 |
| 2010-06-15 | 379.94 |
| 2010-06-14 | 386.61 |
| 2010-06-11 | 366.61 |
| 2010-06-10 | 353.28 |
| 2010-06-09 | 346.61 |
| 2010-06-08 | 379.94 |
| 2010-06-07 | 373.28 |
| 2010-06-04 | 393.28 |
| 2010-06-03 | 346.61 |
| 2010-06-02 | 306.62 |
| 2010-06-01 | 306.62 |
| 2010-05-31 | 313.29 |
| 2010-05-28 | 319.95 |
| 2010-05-27 | 313.29 |
| 2010-05-26 | 293.29 |
| 2010-05-25 | 299.95 |
| 2010-05-24 | 319.95 |
| 2010-05-20 | 313.29 |
| 2010-05-19 | 299.95 |
| 2010-05-18 | 326.62 |
| 2010-05-17 | 326.62 |
| 2010-05-14 | 352.87 |
| 2010-05-13 | 359.43 |
| 2010-05-12 | 352.87 |
| 2010-05-11 | 359.43 |
| 2010-05-10 | 392.25 |
| 2010-05-07 | 372.56 |
| 2010-05-06 | 372.56 |
| 2010-05-05 | 379.12 |
| 2010-05-04 | 405.38 |
| 2010-05-03 | 425.07 |
| 2010-04-30 | 431.63 |
| 2010-04-29 | 457.88 |
| 2010-04-28 | 464.45 |
| 2010-04-27 | 471.01 |
| 2010-04-26 | 484.14 |
| 2010-04-23 | 477.57 |
| 2010-04-22 | 490.70 |
| 2010-04-21 | 503.83 |
| 2010-04-20 | 490.70 |
| 2010-04-19 | 484.14 |
| 2010-04-16 | 477.57 |
| 2010-04-15 | 490.70 |
| 2010-04-14 | 490.70 |
| 2010-04-13 | 490.70 |
| 2010-04-12 | 510.39 |
| 2010-04-09 | 510.39 |
| 2010-04-08 | 536.64 |
| 2010-04-07 | 562.90 |
| 2010-04-01 | 562.90 |
| 2010-03-31 | 569.46 |
| 2010-03-30 | 569.46 |
| 2010-03-29 | 582.59 |
| 2010-03-26 | 582.59 |
| 2010-03-25 | 562.90 |
| 2010-03-24 | 576.02 |
| 2010-03-23 | 602.28 |
| 2010-03-22 | 576.02 |
| 2010-03-19 | 595.71 |
| 2010-03-18 | 589.15 |
| 2010-03-17 | 602.28 |
| 2010-03-16 | 576.02 |
| 2010-03-15 | 589.15 |
| 2010-03-12 | 608.84 |
| 2010-03-11 | 602.28 |
| 2010-03-10 | 608.84 |
| 2010-03-09 | 621.97 |
| 2010-03-08 | 648.22 |
| 2010-03-05 | 608.84 |
| 2010-03-04 | 608.84 |
| 2010-03-03 | 628.53 |
| 2010-03-02 | 608.84 |
| 2010-03-01 | 628.53 |
| 2010-02-26 | 608.84 |
| 2010-02-25 | 595.71 |
| 2010-02-24 | 621.97 |
| 2010-02-23 | 615.40 |
| 2010-02-22 | 595.71 |
| 2010-02-19 | 582.59 |
| 2010-02-18 | 589.15 |
| 2010-02-17 | 615.40 |
| 2010-02-12 | 602.28 |
| 2010-02-11 | 621.97 |
| 2010-02-10 | 602.28 |
| 2010-02-09 | 595.71 |
| 2010-02-08 | 628.53 |
| 2010-02-05 | 635.09 |
| 2010-02-04 | 667.91 |
| 2010-02-03 | 687.60 |
| 2010-02-02 | 661.35 |
| 2010-02-01 | 648.22 |
| 2010-01-29 | 628.53 |
| 2010-01-28 | 628.53 |
| 2010-01-27 | 615.40 |
| 2010-01-26 | 635.09 |
| 2010-01-25 | 667.91 |
| 2010-01-22 | 687.60 |
| 2010-01-21 | 707.29 |
| 2010-01-20 | 746.67 |
| 2010-01-19 | 759.80 |
| 2010-01-18 | 792.61 |
| 2010-01-15 | 759.80 |
| 2010-01-14 | 726.98 |
| 2010-01-13 | 694.16 |
| 2010-01-12 | 726.98 |
| 2010-01-11 | 661.35 |
| 2010-01-08 | 674.47 |
| 2010-01-07 | 681.04 |
| 2010-01-06 | 674.47 |
| 2010-01-05 | 648.22 |
| 2010-01-04 | 648.22 |
| 2009-12-31 | 628.53 |
| 2009-12-30 | 628.53 |
| 2009-12-29 | 635.09 |
| 2009-12-28 | 635.09 |
| 2009-12-24 | 602.28 |
| 2009-12-23 | 589.15 |
| 2009-12-22 | 582.59 |
| 2009-12-21 | 582.59 |
| 2009-12-18 | 576.02 |
| 2009-12-17 | 576.02 |
| 2009-12-16 | 602.28 |
| 2009-12-15 | 628.53 |
| 2009-12-14 | 641.66 |
| 2009-12-11 | 654.78 |
| 2009-12-10 | 641.66 |
| 2009-12-09 | 648.22 |
| 2009-12-08 | 661.35 |
| 2009-12-07 | 681.04 |
| 2009-12-04 | 687.60 |
| 2009-12-03 | 687.60 |
| 2009-12-02 | 674.47 |
| 2009-12-01 | 674.47 |
| 2009-11-30 | 648.22 |
| 2009-11-27 | 628.53 |
| 2009-11-26 | 681.04 |
| 2009-11-25 | 681.04 |
| 2009-11-24 | 674.47 |
| 2009-11-23 | 628.53 |
| 2009-11-20 | 608.84 |
| 2009-11-19 | 602.28 |
| 2009-11-18 | 621.97 |
| 2009-11-17 | 615.40 |
| 2009-11-16 | 621.97 |
| 2009-11-13 | 628.53 |
| 2009-11-12 | 635.09 |
| 2009-11-11 | 648.22 |
| 2009-11-10 | 608.84 |
| 2009-11-09 | 628.53 |
| 2009-11-06 | 648.22 |
| 2009-11-05 | 628.53 |
| 2009-11-04 | 635.09 |
| 2009-11-03 | 635.09 |
| 2009-11-02 | 641.66 |
| 2009-10-30 | 635.09 |
| 2009-10-29 | 628.53 |
| 2009-10-28 | 661.35 |
| 2009-10-27 | 674.47 |
| 2009-10-23 | 674.47 |
| 2009-10-22 | 674.47 |
| 2009-10-21 | 681.04 |
| 2009-10-20 | 674.47 |
| 2009-10-19 | 667.91 |
| 2009-10-16 | 661.35 |
| 2009-10-15 | 648.22 |
| 2009-10-14 | 687.60 |
| 2009-10-13 | 681.04 |
| 2009-10-12 | 681.04 |
| 2009-10-09 | 674.47 |
| 2009-10-08 | 648.22 |
| 2009-10-07 | 589.15 |
| 2009-10-06 | 569.46 |
| 2009-10-05 | 562.90 |
| 2009-10-02 | 543.21 |
| 2009-09-30 | 569.46 |
| 2009-09-29 | 569.46 |
| 2009-09-28 | 569.46 |
| 2009-09-25 | 582.59 |
| 2009-09-24 | 582.59 |
| 2009-09-23 | 621.97 |
| 2009-09-22 | 549.77 |
| 2009-09-21 | 503.83 |
| 2009-09-18 | 516.95 |
| 2009-09-17 | 516.95 |
| 2009-09-16 | 471.01 |
| 2009-09-15 | 457.88 |
| 2009-09-14 | 471.01 |
| 2009-09-11 | 484.14 |
| 2009-09-10 | 490.70 |
| 2009-09-09 | 484.14 |
| 2009-09-08 | 497.26 |
| 2009-09-07 | 523.52 |
| 2009-09-04 | 464.45 |
| 2009-09-03 | 503.83 |
| 2009-09-02 | 621.97 |
| 2009-09-01 | 628.53 |
| 2009-08-31 | 674.47 |
| 2009-08-28 | 667.91 |
| 2009-08-27 | 707.29 |
| 2009-08-26 | 700.73 |
| 2009-08-25 | 713.85 |
| 2009-08-24 | 720.42 |
| 2009-08-21 | 681.04 |
| 2009-08-20 | 661.35 |
| 2009-08-19 | 681.04 |
| 2009-08-18 | 667.91 |
| 2009-08-17 | 661.35 |
| 2009-08-14 | 681.04 |
| 2009-08-13 | 654.78 |
| 2009-08-12 | 694.16 |
| 2009-08-11 | 746.67 |
| 2009-08-10 | 759.80 |
| 2009-08-07 | 759.80 |
| 2009-08-06 | 786.05 |
| 2009-08-05 | 766.36 |
| 2009-08-04 | 766.36 |
| 2009-08-03 | 786.05 |
| 2009-07-31 | 772.92 |
| 2009-07-30 | 726.98 |
| 2009-07-29 | 694.16 |
| 2009-07-28 | 720.42 |
| 2009-07-27 | 753.23 |
| 2009-07-24 | 805.74 |
| 2009-07-23 | 845.12 |
| 2009-07-22 | 851.68 |
| 2009-07-21 | 831.99 |
| 2009-07-20 | 845.12 |
| 2009-07-17 | 845.12 |
| 2009-07-16 | 818.87 |
| 2009-07-15 | 799.18 |
| 2009-07-14 | 779.49 |
| 2009-07-13 | 864.81 |
| 2009-07-10 | 818.87 |
| 2009-07-09 | 845.12 |
| 2009-07-08 | 818.87 |
| 2009-07-07 | 786.05 |
| 2009-07-06 | 812.30 |
| 2009-07-03 | 772.92 |
| 2009-07-02 | 726.98 |
| 2009-06-30 | 772.92 |
| 2009-06-29 | 786.05 |
| 2009-06-26 | 786.05 |
| 2009-06-25 | 792.61 |
| 2009-06-24 | 687.60 |
| 2009-06-23 | 595.71 |
| 2009-06-22 | 648.22 |
| 2009-06-19 | 661.35 |
| 2009-06-18 | 700.73 |
| 2009-06-17 | 700.73 |
| 2009-06-16 | 681.04 |
| 2009-06-15 | 707.29 |
| 2009-06-12 | 746.67 |
| 2009-06-11 | 753.23 |
| 2009-06-10 | 733.54 |
| 2009-06-09 | 759.80 |
| 2009-06-08 | 753.23 |
| 2009-06-05 | 792.61 |
| 2009-06-04 | 825.43 |
| 2009-06-03 | 851.68 |
| 2009-06-02 | 851.68 |
| 2009-06-01 | 851.68 |
| 2009-05-29 | 871.37 |
| 2009-05-27 | 891.06 |
| 2009-05-26 | 884.50 |
| 2009-05-25 | 884.50 |
| 2009-05-22 | 891.06 |
| 2009-05-21 | 956.70 |
| 2009-05-20 | 943.57 |
| 2009-05-19 | 871.37 |
| 2009-05-18 | 864.81 |
| 2009-05-15 | 812.30 |
| 2009-05-14 | 799.18 |
| 2009-05-13 | 799.18 |
| 2009-05-12 | 746.67 |
| 2009-05-11 | 753.23 |
| 2009-05-08 | 799.18 |
| 2009-05-07 | 792.61 |
| 2009-05-06 | 818.87 |
| 2009-05-05 | 818.87 |
| 2009-05-04 | 799.18 |
| 2009-04-30 | 786.05 |
| 2009-04-29 | 681.04 |
| 2009-04-28 | 681.04 |
| 2009-04-27 | 681.04 |
| 2009-04-24 | 668.13 |
| 2009-04-23 | 661.67 |
| 2009-04-22 | 590.67 |
| 2009-04-21 | 610.03 |
| 2009-04-20 | 629.40 |
| 2009-04-17 | 642.31 |
| 2009-04-16 | 610.03 |
| 2009-04-15 | 577.76 |
| 2009-04-14 | 526.12 |
| 2009-04-09 | 506.76 |
| 2009-04-08 | 493.85 |
| 2009-04-07 | 500.30 |
| 2009-04-06 | 500.30 |
| 2009-04-03 | 487.39 |
| 2009-04-02 | 493.85 |
| 2009-04-01 | 493.85 |
| 2009-03-31 | 487.39 |
| 2009-03-30 | 506.76 |
| 2009-03-27 | 513.21 |
| 2009-03-26 | 506.76 |
| 2009-03-25 | 480.94 |
| 2009-03-24 | 474.48 |
| 2009-03-23 | 468.03 |
| 2009-03-20 | 474.48 |
| 2009-03-19 | 487.39 |
| 2009-03-18 | 487.39 |
| 2009-03-17 | 480.94 |
| 2009-03-16 | 480.94 |
| 2009-03-13 | 480.94 |
| 2009-03-12 | 487.39 |
| 2009-03-11 | 487.39 |
| 2009-03-10 | 480.94 |
| 2009-03-09 | 480.94 |
| 2009-03-06 | 474.48 |
| 2009-03-05 | 487.39 |
| 2009-03-04 | 480.94 |
| 2009-03-03 | 480.94 |
| 2009-03-02 | 480.94 |
| 2009-02-27 | 493.85 |
| 2009-02-26 | 468.03 |
| 2009-02-25 | 480.94 |
| 2009-02-24 | 487.39 |
| 2009-02-23 | 500.30 |
| 2009-02-20 | 519.67 |
| 2009-02-19 | 519.67 |
| 2009-02-18 | 506.76 |
| 2009-02-17 | 487.39 |
| 2009-02-16 | 480.94 |
| 2009-02-13 | 474.48 |
| 2009-02-12 | 468.03 |
| 2009-02-11 | 474.48 |
| 2009-02-10 | 474.48 |
| 2009-02-09 | 480.94 |
| 2009-02-06 | 474.48 |
| 2009-02-05 | 455.12 |
| 2009-02-04 | 448.66 |
| 2009-02-03 | 442.21 |
| 2009-02-02 | 448.66 |
| 2009-01-30 | 448.66 |
| 2009-01-29 | 480.94 |
| 2009-01-23 | 480.94 |
| 2009-01-22 | 468.03 |
| 2009-01-21 | 448.66 |
| 2009-01-20 | 448.66 |
| 2009-01-19 | 429.30 |
| 2009-01-16 | 416.39 |
| 2009-01-15 | 403.48 |
| 2009-01-14 | 416.39 |
| 2009-01-13 | 403.48 |
| 2009-01-12 | 397.02 |
| 2009-01-09 | 403.48 |
| 2009-01-08 | 403.48 |
| 2009-01-07 | 403.48 |
| 2009-01-06 | 384.11 |
| 2009-01-05 | 397.02 |
| 2009-01-02 | 397.02 |
| 2008-12-31 | 416.39 |
| 2008-12-30 | 351.84 |
| 2008-12-29 | 384.11 |
| 2008-12-24 | 403.48 |
| 2008-12-23 | 397.02 |
| 2008-12-22 | 422.84 |
| 2008-12-19 | 403.48 |
| 2008-12-18 | 371.20 |
| 2008-12-17 | 332.48 |
| 2008-12-16 | 313.11 |
| 2008-12-15 | 313.11 |
| 2008-12-12 | 313.11 |
| 2008-12-11 | 313.11 |
| 2008-12-10 | 261.47 |
| 2008-12-09 | 235.65 |
| 2008-12-08 | 235.65 |
| 2008-12-05 | 222.74 |
| 2008-12-04 | 222.74 |
| 2008-12-03 | 242.11 |
| 2008-12-02 | 206.61 |
| 2008-12-01 | 213.06 |
| 2008-11-28 | 209.83 |
| 2008-11-27 | 203.38 |
| 2008-11-26 | 203.38 |
| 2008-11-25 | 203.38 |
| 2008-11-24 | 206.61 |
| 2008-11-21 | 206.61 |
| 2008-11-20 | 193.70 |
| 2008-11-19 | 200.15 |
| 2008-11-18 | 187.24 |
| 2008-11-17 | 206.61 |
| 2008-11-14 | 216.29 |
| 2008-11-13 | 216.29 |
| 2008-11-12 | 209.83 |
| 2008-11-11 | 209.83 |
| 2008-11-10 | 222.74 |
| 2008-11-07 | 216.29 |
| 2008-11-06 | 219.52 |
| 2008-11-05 | 229.20 |
| 2008-11-04 | 242.11 |
| 2008-11-03 | 242.11 |
| 2008-10-31 | 242.11 |
| 2008-10-30 | 209.83 |
| 2008-10-29 | 196.92 |
| 2008-10-28 | 216.29 |
| 2008-10-27 | 219.52 |
| 2008-10-24 | 261.47 |
| 2008-10-23 | 261.47 |
| 2008-10-22 | 261.47 |
| 2008-10-21 | 261.47 |
| 2008-10-20 | 267.93 |
| 2008-10-17 | 255.02 |
| 2008-10-16 | 261.47 |
| 2008-10-15 | 261.47 |
| 2008-10-14 | 274.38 |
| 2008-10-13 | 261.47 |
| 2008-10-10 | 255.02 |
| 2008-10-09 | 267.93 |
| 2008-10-08 | 267.93 |
| 2008-10-06 | 280.84 |
| 2008-10-03 | 293.75 |
| 2008-10-02 | 306.66 |
| 2008-09-30 | 287.29 |
| 2008-09-29 | 261.47 |
| 2008-09-26 | 255.02 |
| 2008-09-25 | 255.02 |
| 2008-09-24 | 255.02 |
| 2008-09-23 | 280.84 |
| 2008-09-22 | 300.20 |
| 2008-09-19 | 313.11 |
| 2008-09-18 | 306.66 |
| 2008-09-17 | 338.93 |
| 2008-09-16 | 397.02 |
| 2008-09-12 | 409.93 |
| 2008-09-11 | 416.39 |
| 2008-09-10 | 429.30 |
| 2008-09-09 | 429.30 |
| 2008-09-08 | 435.75 |
| 2008-09-05 | 448.66 |
| 2008-09-04 | 442.21 |
| 2008-09-03 | 429.30 |
| 2008-09-02 | 416.39 |
| 2008-09-01 | 487.39 |
| 2008-08-29 | 500.30 |
| 2008-08-28 | 487.39 |
| 2008-08-27 | 519.67 |
| 2008-08-26 | 506.76 |
| 2008-08-25 | 506.76 |
| 2008-08-21 | 493.85 |
| 2008-08-20 | 500.30 |
| 2008-08-19 | 513.21 |
| 2008-08-18 | 513.21 |
| 2008-08-15 | 545.49 |
| 2008-08-14 | 551.94 |
| 2008-08-13 | 551.94 |
| 2008-08-12 | 558.40 |
| 2008-08-11 | 577.76 |
| 2008-08-08 | 577.76 |
| 2008-08-07 | 577.76 |
| 2008-08-05 | 551.94 |
| 2008-08-04 | 551.94 |
| 2008-08-01 | 551.94 |
| 2008-07-31 | 551.94 |
| 2008-07-30 | 551.94 |
| 2008-07-29 | 551.94 |
| 2008-07-28 | 532.58 |
| 2008-07-25 | 545.49 |
| 2008-07-24 | 545.49 |
| 2008-07-23 | 545.49 |
| 2008-07-22 | 545.49 |
| 2008-07-21 | 539.03 |
| 2008-07-18 | 545.49 |
| 2008-07-17 | 539.03 |
| 2008-07-16 | 551.94 |
| 2008-07-15 | 539.03 |
| 2008-07-14 | 564.85 |
| 2008-07-11 | 590.67 |
| 2008-07-10 | 539.03 |
| 2008-07-09 | 500.30 |
| 2008-07-08 | 480.94 |
| 2008-07-07 | 493.85 |
| 2008-07-04 | 519.67 |
| 2008-07-03 | 513.21 |
| 2008-07-02 | 526.12 |
| 2008-06-30 | 545.49 |
| 2008-06-27 | 545.49 |
| 2008-06-26 | 545.49 |
| 2008-06-25 | 545.49 |
| 2008-06-24 | 558.40 |
| 2008-06-23 | 571.31 |
| 2008-06-20 | 571.31 |
| 2008-06-19 | 571.31 |
| 2008-06-18 | 584.21 |
| 2008-06-17 | 590.67 |
| 2008-06-16 | 577.76 |
| 2008-06-13 | 584.21 |
| 2008-06-12 | 571.31 |
| 2008-06-11 | 603.58 |
| 2008-06-10 | 603.58 |
| 2008-06-06 | 635.85 |
| 2008-06-05 | 622.94 |
| 2008-06-04 | 642.31 |
| 2008-06-03 | 655.22 |
| 2008-06-02 | 661.67 |
| 2008-05-30 | 674.58 |
| 2008-05-29 | 674.58 |
| 2008-05-28 | 622.94 |
| 2008-05-27 | 622.94 |
| 2008-05-26 | 610.03 |
| 2008-05-23 | 610.03 |
| 2008-05-22 | 629.40 |
| 2008-05-21 | 635.85 |
| 2008-05-20 | 648.76 |
| 2008-05-19 | 693.95 |
| 2008-05-16 | 687.49 |
| 2008-05-15 | 693.95 |
| 2008-05-14 | 719.77 |
| 2008-05-13 | 739.13 |
| 2008-05-09 | 732.68 |
| 2008-05-08 | 752.04 |
| 2008-05-07 | 752.04 |
| 2008-05-06 | 752.04 |
| 2008-05-05 | 752.04 |
| 2008-05-02 | 764.95 |
| 2008-04-30 | 784.32 |
| 2008-04-29 | 739.13 |
| 2008-04-28 | 752.04 |
| 2008-04-25 | 771.41 |
| 2008-04-24 | 764.95 |
| 2008-04-23 | 764.95 |
| 2008-04-22 | 745.59 |
| 2008-04-21 | 764.95 |
| 2008-04-18 | 797.23 |
| 2008-04-17 | 810.13 |
| 2008-04-16 | 803.68 |
| 2008-04-15 | 797.23 |
| 2008-04-14 | 771.41 |
| 2008-04-11 | 790.77 |
| 2008-04-10 | 687.49 |
| 2008-04-09 | 687.49 |
| 2008-04-08 | 687.49 |
| 2008-04-07 | 687.49 |
| 2008-04-03 | 693.95 |
| 2008-04-02 | 687.49 |
| 2008-04-01 | 674.58 |
| 2008-03-31 | 706.86 |
| 2008-03-28 | 706.86 |
| 2008-03-27 | 681.04 |
| 2008-03-26 | 693.95 |
| 2008-03-25 | 719.77 |
| 2008-03-20 | 648.76 |
| 2008-03-19 | 713.31 |
| 2008-03-18 | 713.31 |
| 2008-03-17 | 739.13 |
| 2008-03-14 | 784.32 |
| 2008-03-13 | 777.86 |
| 2008-03-12 | 797.23 |
| 2008-03-11 | 745.59 |
| 2008-03-10 | 803.68 |
| 2008-03-07 | 842.41 |
| 2008-03-06 | 868.23 |
| 2008-03-05 | 868.23 |
| 2008-03-04 | 894.05 |
| 2008-03-03 | 894.05 |
| 2008-02-29 | 932.78 |
| 2008-02-28 | 894.05 |
| 2008-02-27 | 861.77 |
| 2008-02-26 | 913.41 |
| 2008-02-25 | 990.87 |
| 2008-02-22 | 997.33 |
| 2008-02-21 | 1,036.05 |
| 2008-02-20 | 1,029.60 |
| 2008-02-19 | 1,061.87 |
| 2008-02-18 | 1,010.24 |
| 2008-02-15 | 945.69 |
| 2008-02-14 | 868.23 |
| 2008-02-13 | 861.77 |
| 2008-02-12 | 855.32 |
| 2008-02-11 | 848.86 |
| 2008-02-06 | 874.68 |
| 2008-02-05 | 868.23 |
| 2008-02-04 | 842.41 |
| 2008-02-01 | 797.23 |
| 2008-01-31 | 790.77 |
| 2008-01-30 | 790.77 |
| 2008-01-29 | 784.32 |
| 2008-01-28 | 790.77 |
| 2008-01-25 | 758.50 |
| 2008-01-24 | 752.04 |
| 2008-01-23 | 784.32 |
| 2008-01-22 | 764.95 |
| 2008-01-21 | 894.05 |
| 2008-01-18 | 926.32 |
| 2008-01-17 | 932.78 |
| 2008-01-16 | 926.32 |
| 2008-01-15 | 939.23 |
| 2008-01-14 | 945.69 |
| 2008-01-11 | 926.32 |
| 2008-01-10 | 945.69 |
| 2008-01-09 | 939.23 |
| 2008-01-08 | 803.68 |
| 2008-01-07 | 803.68 |
| 2008-01-04 | 803.68 |
| 2008-01-03 | 771.41 |
| 2008-01-02 | 752.04 |
| 2007-12-31 | 752.04 |
| 2007-12-28 | 687.49 |
| 2007-12-27 | 687.49 |
| 2007-12-24 | 700.40 |
| 2007-12-21 | 681.04 |
| 2007-12-20 | 597.12 |
| 2007-12-19 | 597.12 |
| 2007-12-18 | 597.12 |
| 2007-12-17 | 597.12 |
| 2007-12-14 | 581.63 |
| 2007-12-13 | 548.07 |
| 2007-12-12 | 532.58 |
| 2007-12-11 | 576.47 |
| 2007-12-10 | 635.85 |
| 2007-12-07 | 536.45 |
| 2007-12-06 | 486.10 |
| 2007-12-05 | 451.24 |
| 2007-12-04 | 416.39 |
| 2007-12-03 | 371.20 |
| 2007-11-30 | 282.13 |
| 2007-11-29 | 242.11 |
| 2007-11-28 | 224.03 |
| 2007-11-27 | 216.29 |
| 2007-11-26 | 222.74 |
| 2007-11-23 | 217.58 |
| 2007-11-22 | 238.23 |
| 2007-11-21 | 253.73 |
| 2007-11-20 | 245.98 |
| 2007-11-19 | 247.27 |
| 2007-11-16 | 199.51 |
| 2007-11-15 | 193.05 |
| 2007-11-14 | 215.00 |
| 2007-11-13 | 203.38 |
| 2007-11-12 | 163.36 |
| 2007-11-09 | 133.67 |
| 2007-11-08 | 151.74 |
| 2007-11-07 | 125.92 |
| 2007-11-06 | 94.94 |
| 2007-11-05 | 92.35 |
| 2007-11-02 | 88.48 |
| 2007-11-01 | 87.19 |
| 2007-10-31 | 80.74 |
| 2007-10-30 | 87.19 |
| 2007-10-29 | 80.74 |
| 2007-10-26 | 74.28 |
| 2007-10-25 | 71.70 |
| 2007-10-24 | 57.50 |
| 2007-10-23 | 56.21 |
| 2007-10-22 | 52.33 |
| 2007-10-18 | 54.92 |
| 2007-10-17 | 58.79 |
| 2007-10-16 | 51.04 |
| 2007-10-15 | 56.21 |
| 2007-10-12 | 42.01 |
| 2007-10-11 | 62.66 |
| 2007-10-10 | 62.66 |
| 2007-10-09 | 61.37 |
| 2007-10-08 | 57.50 |
| 2007-10-05 | 52.33 |
| 2007-10-04 | 49.75 |
| 2007-10-03 | 39.42 |
| 2007-10-02 | 35.55 |
| 2007-09-28 | 39.42 |
| 2007-09-27 | 34.26 |
| 2007-09-25 | 38.13 |
| 2007-09-24 | 21.35 |
| 2007-09-21 | 21.35 |
| 2007-09-20 | 11.02 |
| 2007-09-19 | 5.86 |
| 2007-09-18 | 3.28 |
| 2007-09-17 | 3.28 |
| 2007-09-14 | 8.44 |
| 2007-09-13 | 8.44 |
| 2007-09-12 | 9.73 |
| 2007-09-11 | 8.44 |
| 2007-09-10 | 9.73 |
| 2007-09-07 | 8.44 |
| 2007-09-06 | 8.44 |
| 2007-09-05 | 5.86 |
| 2007-09-04 | 5.86 |
| 2007-09-03 | 4.57 |
| 2007-08-31 | 4.57 |
| 2007-08-30 | 3.28 |
| 2007-08-29 | 1.99 |
| 2007-08-28 | 0.70 |
| 2007-08-27 | 3.28 |
| 2007-08-24 | 4.57 |
| 2007-08-23 | 4.57 |
| 2007-08-22 | 5.86 |
| 2007-08-21 | 0.70 |
| 2007-08-20 | -3.18 |
| 2007-08-17 | -10.92 |
| 2007-08-16 | -3.18 |
| 2007-08-15 | -7.05 |
| 2007-08-14 | -8.34 |
| 2007-08-13 | -9.63 |
| 2007-08-10 | -8.34 |
| 2007-08-09 | -4.47 |
| 2007-08-08 | -10.92 |
| 2007-08-07 | -16.09 |
| 2007-08-06 | -12.21 |
| 2007-08-03 | -9.63 |
| 2007-08-02 | -8.34 |
| 2007-08-01 | -10.92 |
| 2007-07-31 | -7.05 |
| 2007-07-30 | -9.63 |
| 2007-07-27 | -13.50 |
| 2007-07-26 | -9.63 |
| 2007-07-25 | -8.34 |
| 2007-07-24 | -7.05 |
| 2007-07-23 | -8.34 |
| 2007-07-20 | -9.63 |
| 2007-07-19 | -14.80 |
| 2007-07-18 | -16.09 |
| 2007-07-17 | -13.50 |
| 2007-07-16 | -12.21 |
| 2007-07-13 | -12.21 |
| 2007-07-12 | -9.63 |
| 2007-07-11 | -12.21 |
| 2007-07-10 | -3.18 |
| 2007-07-09 | -5.76 |
| 2007-07-06 | -14.80 |
| 2007-07-05 | -16.09 |
| 2007-07-04 | -16.09 |
| 2007-07-03 | -12.21 |
| 2007-06-29 | -16.09 |
| 2007-06-28 | -12.21 |
| 2007-06-27 | -12.21 |
| 2007-06-26 | -9.63 |
| 2007-06-25 | -10.92 |
| 2007-06-22 | -10.92 |
| 2007-06-21 | -8.34 |
| 2007-06-20 | -9.63 |
| 2007-06-18 | -8.34 |
| 2007-06-15 | -5.76 |
| 2007-06-14 | -1.89 |
| 2007-06-13 | -0.60 |
| 2007-06-12 | 0.70 |
| 2007-06-11 | 0.70 |
| 2007-06-08 | -1.89 |
| 2007-06-07 | -5.76 |
| 2007-06-06 | -3.18 |
| 2007-06-05 | -3.18 |
| 2007-06-04 | -0.60 |
| 2007-06-01 | -0.60 |
| 2007-05-31 | 0.70 |
| 2007-05-30 | 3.28 |
| 2007-05-29 | 5.86 |
| 2007-05-28 | -3.18 |
| 2007-05-25 | -9.63 |
| 2007-05-23 | -12.21 |
| 2007-05-22 | -18.67 |
| 2007-05-21 | -14.80 |
| 2007-05-18 | -14.80 |
| 2007-05-17 | -13.50 |
| 2007-05-16 | -12.21 |
| 2007-05-15 | 3.28 |
| 2007-05-14 | 1.99 |
| 2007-05-11 | 11.02 |
| 2007-05-10 | 4.57 |
| 2007-05-09 | 9.73 |
| 2007-05-08 | 14.90 |
| 2007-05-07 | 22.64 |
| 2007-05-04 | 23.93 |
| 2007-05-03 | 29.10 |
| 2007-05-02 | 29.10 |
| 2007-04-30 | 22.64 |
| 2007-04-27 | 14.90 |
| 2007-04-26 | 13.61 |
| 2007-04-25 | 13.61 |
| 2007-04-24 | 18.77 |
| 2007-04-23 | 16.19 |
| 2007-04-20 | 4.57 |
| 2007-04-19 | -0.60 |
| 2007-04-18 | -2.53 |
| 2007-04-17 | 1.27 |
| 2007-04-16 | -5.06 |
| 2007-04-13 | -12.66 |
| 2007-04-12 | -13.92 |
| 2007-04-11 | -11.39 |
| 2007-04-10 | -12.66 |
| 2007-04-04 | -15.19 |
| 2007-04-03 | -17.72 |
| 2007-04-02 | -20.25 |
| 2007-03-30 | -16.46 |
| 2007-03-29 | -21.52 |
| 2007-03-28 | -24.05 |
| 2007-03-27 | -24.05 |
| 2007-03-26 | -24.05 |
| 2007-03-23 | -26.58 |
| 2007-03-22 | -25.32 |
| 2007-03-21 | -26.58 |
| 2007-03-20 | -25.32 |
| 2007-03-19 | -25.32 |
| 2007-03-16 | -27.85 |
| 2007-03-15 | -27.85 |
| 2007-03-14 | -26.58 |
| 2007-03-13 | -22.78 |
| 2007-03-12 | -24.05 |
| 2007-03-09 | -26.58 |
| 2007-03-08 | -22.78 |
| 2007-03-07 | -24.05 |
| 2007-03-06 | -24.05 |
| 2007-03-05 | -29.11 |
| 2007-03-02 | -22.78 |
| 2007-03-01 | -18.99 |
| 2007-02-28 | -18.99 |
| 2007-02-27 | -21.52 |
| 2007-02-26 | -20.25 |
| 2007-02-23 | -24.05 |
| 2007-02-22 | -22.78 |
| 2007-02-21 | -21.52 |
| 2007-02-16 | -15.19 |
| 2007-02-15 | -22.78 |
| 2007-02-14 | -26.58 |
| 2007-02-13 | -25.32 |
| 2007-02-12 | -21.52 |
| 2007-02-09 | -29.11 |
| 2007-02-08 | -30.38 |
| 2007-02-07 | -24.05 |
| 2007-02-06 | -25.32 |
| 2007-02-05 | -25.32 |
| 2007-02-02 | -27.85 |
| 2007-02-01 | -29.11 |
| 2007-01-31 | -27.85 |
| 2007-01-30 | -29.11 |
| 2007-01-29 | -27.85 |
| 2007-01-26 | -30.38 |
| 2007-01-25 | -30.38 |
| 2007-01-24 | -30.38 |
| 2007-01-23 | -30.38 |
| 2007-01-22 | -29.11 |
| 2007-01-19 | -27.85 |
| 2007-01-18 | -25.32 |
| 2007-01-17 | -24.05 |
| 2007-01-16 | -21.52 |
| 2007-01-15 | -22.78 |
| 2007-01-12 | -29.11 |
| 2007-01-11 | -31.65 |
| 2007-01-10 | -27.85 |
| 2007-01-09 | -26.58 |
| 2007-01-08 | -22.78 |
| 2007-01-05 | -24.05 |
| 2007-01-04 | -22.78 |
| 2007-01-03 | -21.52 |
| 2007-01-02 | -20.25 |
| 2006-12-29 | -24.05 |
| 2006-12-28 | -21.52 |
| 2006-12-27 | -16.46 |
| 2006-12-22 | -20.25 |
| 2006-12-21 | -17.72 |
| 2006-12-20 | -17.72 |
| 2006-12-19 | -15.19 |
| 2006-12-18 | -10.13 |
| 2006-12-15 | -13.92 |
| 2006-12-14 | -11.39 |
| 2006-12-13 | -12.66 |
| 2006-12-12 | -13.92 |
| 2006-12-11 | -16.46 |
| 2006-12-08 | -10.13 |
| 2006-12-07 | -10.13 |
| 2006-12-06 | -31.65 |
| 2006-12-05 | -34.18 |
| 2006-12-04 | -36.71 |
| 2006-12-01 | -39.24 |
| 2006-11-30 | -37.97 |
| 2006-11-29 | -37.97 |
| 2006-11-28 | -36.71 |
| 2006-11-27 | -35.44 |
| 2006-11-24 | -34.18 |
| 2006-11-23 | -32.91 |
| 2006-11-22 | -32.91 |
| 2006-11-21 | -31.65 |
| 2006-11-20 | -31.65 |
| 2006-11-17 | -31.65 |
| 2006-11-16 | -31.65 |
| 2006-11-15 | -29.11 |
| 2006-11-14 | -30.38 |
| 2006-11-13 | -29.11 |
| 2006-11-10 | -30.38 |
| 2006-11-09 | -27.85 |
| 2006-11-08 | -29.11 |
| 2006-11-07 | -30.38 |
| 2006-11-06 | -27.85 |
| 2006-11-03 | -31.65 |
| 2006-11-02 | -31.65 |
| 2006-11-01 | -30.38 |
| 2006-10-31 | -30.38 |
| 2006-10-27 | -34.18 |
| 2006-10-26 | -34.18 |
| 2006-10-25 | -31.65 |
| 2006-10-24 | -34.18 |
| 2006-10-23 | -35.44 |
| 2006-10-20 | -30.38 |
| 2006-10-19 | -31.65 |
| 2006-10-18 | -31.65 |
| 2006-10-17 | -31.65 |
| 2006-10-16 | -27.85 |
| 2006-10-13 | -30.38 |
| 2006-10-12 | -31.65 |
| 2006-10-11 | -32.91 |
| 2006-10-10 | -29.11 |
| 2006-10-09 | -25.32 |
| 2006-10-06 | -32.91 |
| 2006-10-05 | -30.38 |
| 2006-10-04 | -29.11 |
| 2006-10-03 | -30.38 |
| 2006-09-29 | -26.58 |
| 2006-09-28 | -29.11 |
| 2006-09-27 | -26.58 |
| 2006-09-26 | -26.58 |
| 2006-09-25 | -26.58 |
| 2006-09-22 | -27.85 |
| 2006-09-21 | -22.78 |
| 2006-09-20 | -21.52 |
| 2006-09-19 | -21.52 |
| 2006-09-18 | -18.99 |
| 2006-09-15 | -17.72 |
| 2006-09-14 | -20.25 |
| 2006-09-13 | -18.99 |
| 2006-09-12 | -20.25 |
| 2006-09-11 | -20.25 |
| 2006-09-08 | -15.19 |
| 2006-09-07 | -16.46 |
| 2006-09-06 | -18.99 |
| 2006-09-05 | -20.25 |
| 2006-09-04 | -22.78 |
| 2006-09-01 | -21.52 |
| 2006-08-31 | -24.05 |
| 2006-08-30 | -24.05 |
| 2006-08-29 | -20.25 |
| 2006-08-28 | -20.25 |
| 2006-08-25 | -17.72 |
| 2006-08-24 | -11.39 |
| 2006-08-23 | -20.25 |
| 2006-08-22 | -20.25 |
| 2006-08-21 | -18.99 |
| 2006-08-18 | -16.46 |
| 2006-08-17 | -13.92 |
| 2006-08-16 | -17.72 |
| 2006-08-15 | -21.52 |
| 2006-08-14 | -18.99 |
| 2006-08-11 | -13.92 |
| 2006-08-10 | -12.66 |
| 2006-08-09 | -13.92 |
| 2006-08-08 | -10.13 |
| 2006-08-07 | -8.86 |
| 2006-08-04 | -8.86 |
| 2006-08-03 | -7.59 |
| 2006-08-02 | -7.59 |
| 2006-08-01 | -5.06 |
| 2006-07-31 | -5.06 |
| 2006-07-28 | -5.06 |
| 2006-07-27 | -1.27 |
| 2006-07-26 | -1.27 |
| 2006-07-25 | -1.27 |
| 2006-07-24 | -1.27 |
| 2006-07-21 | 1.27 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | -1.27 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 1.27 |
| 2006-07-13 | -1.27 |
| 2006-07-12 | 2.53 |
| 2006-07-11 | 1.27 |
| 2006-07-10 | 3.80 |
| 2006-07-07 | 3.80 |
| 2006-07-06 | 2.53 |
| 2006-07-05 | 1.27 |
| 2006-07-04 | 7.59 |
| 2006-07-03 | 5.06 |
| 2006-06-30 | 10.13 |
| 2006-06-29 | 6.33 |
| 2006-06-28 | 3.80 |
| 2006-06-27 | 1.27 |
| 2006-06-26 | -1.27 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy