Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 210.37 |
| 2025-10-31 | 208.01 |
| 2025-10-30 | 212.03 |
| 2025-10-28 | 212.38 |
| 2025-10-27 | 213.08 |
| 2025-10-24 | 210.30 |
| 2025-10-23 | 207.98 |
| 2025-10-22 | 205.90 |
| 2025-10-21 | 209.14 |
| 2025-10-20 | 207.05 |
| 2025-10-17 | 199.41 |
| 2025-10-16 | 207.29 |
| 2025-10-15 | 207.52 |
| 2025-10-14 | 202.42 |
| 2025-10-13 | 207.29 |
| 2025-10-10 | 212.15 |
| 2025-10-09 | 217.24 |
| 2025-10-08 | 217.94 |
| 2025-10-06 | 219.33 |
| 2025-10-03 | 221.64 |
| 2025-10-02 | 223.73 |
| 2025-09-30 | 218.63 |
| 2025-09-29 | 215.39 |
| 2025-09-26 | 210.07 |
| 2025-09-25 | 214.23 |
| 2025-09-24 | 214.70 |
| 2025-09-23 | 210.30 |
| 2025-09-22 | 212.15 |
| 2025-09-19 | 214.93 |
| 2025-09-18 | 214.70 |
| 2025-09-17 | 218.63 |
| 2025-09-16 | 213.31 |
| 2025-09-15 | 213.54 |
| 2025-09-12 | 212.61 |
| 2025-09-11 | 209.37 |
| 2025-09-10 | 210.30 |
| 2025-09-09 | 207.29 |
| 2025-09-08 | 203.35 |
| 2025-09-05 | 200.80 |
| 2025-09-04 | 196.63 |
| 2025-09-03 | 199.88 |
| 2025-09-02 | 201.50 |
| 2025-09-01 | 202.89 |
| 2025-08-29 | 196.63 |
| 2025-08-28 | 195.25 |
| 2025-08-27 | 197.56 |
| 2025-08-26 | 201.27 |
| 2025-08-25 | 205.20 |
| 2025-08-22 | 199.18 |
| 2025-08-21 | 196.63 |
| 2025-08-20 | 197.10 |
| 2025-08-19 | 196.63 |
| 2025-08-18 | 197.10 |
| 2025-08-15 | 198.72 |
| 2025-08-14 | 201.27 |
| 2025-08-13 | 201.96 |
| 2025-08-12 | 195.01 |
| 2025-08-11 | 194.09 |
| 2025-08-08 | 193.86 |
| 2025-08-07 | 195.94 |
| 2025-08-06 | 194.32 |
| 2025-08-05 | 193.62 |
| 2025-08-04 | 191.77 |
| 2025-08-01 | 189.22 |
| 2025-07-31 | 192.47 |
| 2025-07-30 | 197.10 |
| 2025-07-29 | 201.27 |
| 2025-07-28 | 201.73 |
| 2025-07-25 | 199.64 |
| 2025-07-24 | 202.89 |
| 2025-07-23 | 201.27 |
| 2025-07-22 | 196.40 |
| 2025-07-21 | 194.78 |
| 2025-07-18 | 193.16 |
| 2025-07-17 | 189.46 |
| 2025-07-16 | 189.22 |
| 2025-07-15 | 190.38 |
| 2025-07-14 | 185.98 |
| 2025-07-11 | 185.06 |
| 2025-07-10 | 183.90 |
| 2025-07-09 | 182.28 |
| 2025-07-08 | 185.29 |
| 2025-07-07 | 182.05 |
| 2025-07-04 | 182.51 |
| 2025-07-03 | 184.13 |
| 2025-07-02 | 185.29 |
| 2025-06-30 | 183.90 |
| 2025-06-27 | 185.98 |
| 2025-06-26 | 186.68 |
| 2025-06-25 | 188.30 |
| 2025-06-24 | 184.82 |
| 2025-06-23 | 179.04 |
| 2025-06-20 | 176.95 |
| 2025-06-19 | 173.71 |
| 2025-06-18 | 179.27 |
| 2025-06-17 | 182.51 |
| 2025-06-16 | 183.44 |
| 2025-06-13 | 180.89 |
| 2025-06-12 | 183.20 |
| 2025-06-11 | 186.45 |
| 2025-06-10 | 183.67 |
| 2025-06-09 | 183.67 |
| 2025-06-06 | 179.73 |
| 2025-06-05 | 180.19 |
| 2025-06-04 | 177.41 |
| 2025-06-03 | 175.79 |
| 2025-06-02 | 171.86 |
| 2025-05-30 | 173.01 |
| 2025-05-29 | 176.26 |
| 2025-05-28 | 172.78 |
| 2025-05-27 | 173.94 |
| 2025-05-26 | 172.32 |
| 2025-05-23 | 175.79 |
| 2025-05-22 | 175.10 |
| 2025-05-21 | 178.57 |
| 2025-05-20 | 176.49 |
| 2025-05-19 | 172.55 |
| 2025-05-16 | 172.78 |
| 2025-05-15 | 173.94 |
| 2025-05-14 | 175.79 |
| 2025-05-13 | 169.31 |
| 2025-05-12 | 174.87 |
| 2025-05-09 | 166.99 |
| 2025-05-08 | 165.60 |
| 2025-05-07 | 164.45 |
| 2025-05-06 | 164.45 |
| 2025-05-02 | 162.36 |
| 2025-04-30 | 157.73 |
| 2025-04-29 | 156.34 |
| 2025-04-28 | 155.88 |
| 2025-04-25 | 155.88 |
| 2025-04-24 | 154.73 |
| 2025-04-23 | 156.80 |
| 2025-04-22 | 151.06 |
| 2025-04-17 | 149.00 |
| 2025-04-16 | 144.64 |
| 2025-04-15 | 149.46 |
| 2025-04-14 | 149.00 |
| 2025-04-11 | 143.27 |
| 2025-04-10 | 140.75 |
| 2025-04-09 | 135.47 |
| 2025-04-08 | 132.95 |
| 2025-04-07 | 129.74 |
| 2025-04-03 | 165.28 |
| 2025-04-02 | 169.64 |
| 2025-04-01 | 169.41 |
| 2025-03-31 | 168.95 |
| 2025-03-28 | 171.93 |
| 2025-03-27 | 173.76 |
| 2025-03-26 | 172.62 |
| 2025-03-25 | 171.24 |
| 2025-03-24 | 177.43 |
| 2025-03-21 | 175.14 |
| 2025-03-20 | 181.33 |
| 2025-03-19 | 187.52 |
| 2025-03-18 | 187.06 |
| 2025-03-17 | 180.41 |
| 2025-03-14 | 178.12 |
| 2025-03-13 | 172.39 |
| 2025-03-12 | 174.91 |
| 2025-03-11 | 175.60 |
| 2025-03-10 | 176.06 |
| 2025-03-07 | 181.10 |
| 2025-03-06 | 182.25 |
| 2025-03-05 | 172.85 |
| 2025-03-04 | 165.28 |
| 2025-03-03 | 166.20 |
| 2025-02-28 | 165.51 |
| 2025-02-27 | 174.45 |
| 2025-02-26 | 174.68 |
| 2025-02-25 | 166.43 |
| 2025-02-24 | 169.87 |
| 2025-02-21 | 171.47 |
| 2025-02-20 | 160.92 |
| 2025-02-19 | 165.28 |
| 2025-02-18 | 165.74 |
| 2025-02-17 | 161.61 |
| 2025-02-14 | 161.61 |
| 2025-02-13 | 152.21 |
| 2025-02-12 | 152.90 |
| 2025-02-11 | 146.71 |
| 2025-02-10 | 149.00 |
| 2025-02-07 | 144.64 |
| 2025-02-06 | 141.89 |
| 2025-02-05 | 138.45 |
| 2025-02-04 | 140.75 |
| 2025-02-03 | 134.33 |
| 2025-01-28 | 134.33 |
| 2025-01-27 | 133.87 |
| 2025-01-24 | 132.26 |
| 2025-01-23 | 128.14 |
| 2025-01-22 | 128.94 |
| 2025-01-21 | 132.95 |
| 2025-01-20 | 130.66 |
| 2025-01-17 | 126.87 |
| 2025-01-16 | 126.42 |
| 2025-01-15 | 123.32 |
| 2025-01-14 | 122.86 |
| 2025-01-13 | 118.85 |
| 2025-01-10 | 120.91 |
| 2025-01-09 | 122.75 |
| 2025-01-08 | 123.21 |
| 2025-01-07 | 125.04 |
| 2025-01-06 | 127.91 |
| 2025-01-03 | 128.59 |
| 2025-01-02 | 126.76 |
| 2024-12-31 | 132.26 |
| 2024-12-30 | 131.35 |
| 2024-12-27 | 131.80 |
| 2024-12-24 | 132.72 |
| 2024-12-23 | 129.51 |
| 2024-12-20 | 128.02 |
| 2024-12-19 | 128.37 |
| 2024-12-18 | 129.74 |
| 2024-12-17 | 128.14 |
| 2024-12-16 | 128.48 |
| 2024-12-13 | 130.20 |
| 2024-12-12 | 135.47 |
| 2024-12-11 | 132.95 |
| 2024-12-10 | 134.79 |
| 2024-12-09 | 135.70 |
| 2024-12-06 | 129.74 |
| 2024-12-05 | 126.07 |
| 2024-12-04 | 127.91 |
| 2024-12-03 | 127.91 |
| 2024-12-02 | 126.30 |
| 2024-11-29 | 124.70 |
| 2024-11-28 | 123.55 |
| 2024-11-27 | 126.53 |
| 2024-11-26 | 120.91 |
| 2024-11-25 | 121.14 |
| 2024-11-22 | 121.72 |
| 2024-11-21 | 126.07 |
| 2024-11-20 | 127.22 |
| 2024-11-19 | 126.87 |
| 2024-11-18 | 125.96 |
| 2024-11-15 | 124.12 |
| 2024-11-14 | 124.12 |
| 2024-11-13 | 128.59 |
| 2024-11-12 | 128.94 |
| 2024-11-11 | 135.70 |
| 2024-11-08 | 138.68 |
| 2024-11-07 | 141.66 |
| 2024-11-06 | 136.62 |
| 2024-11-05 | 142.12 |
| 2024-11-04 | 137.08 |
| 2024-11-01 | 136.39 |
| 2024-10-31 | 134.56 |
| 2024-10-30 | 134.56 |
| 2024-10-29 | 138.45 |
| 2024-10-28 | 137.34 |
| 2024-10-25 | 137.56 |
| 2024-10-24 | 136.23 |
| 2024-10-23 | 139.12 |
| 2024-10-22 | 136.23 |
| 2024-10-21 | 136.00 |
| 2024-10-18 | 139.34 |
| 2024-10-17 | 131.11 |
| 2024-10-16 | 133.56 |
| 2024-10-15 | 134.45 |
| 2024-10-14 | 142.68 |
| 2024-10-10 | 144.47 |
| 2024-10-09 | 137.34 |
| 2024-10-08 | 140.90 |
| 2024-10-07 | 164.95 |
| 2024-10-04 | 161.16 |
| 2024-10-03 | 154.04 |
| 2024-10-02 | 157.60 |
| 2024-09-30 | 142.91 |
| 2024-09-27 | 137.56 |
| 2024-09-26 | 129.99 |
| 2024-09-25 | 120.86 |
| 2024-09-24 | 119.75 |
| 2024-09-23 | 110.96 |
| 2024-09-20 | 110.85 |
| 2024-09-19 | 108.40 |
| 2024-09-17 | 104.28 |
| 2024-09-16 | 101.83 |
| 2024-09-13 | 101.16 |
| 2024-09-12 | 99.71 |
| 2024-09-11 | 97.82 |
| 2024-09-10 | 99.38 |
| 2024-09-09 | 98.60 |
| 2024-09-05 | 101.38 |
| 2024-09-04 | 101.27 |
| 2024-09-03 | 103.50 |
| 2024-09-02 | 103.72 |
| 2024-08-30 | 107.17 |
| 2024-08-29 | 104.50 |
| 2024-08-28 | 103.72 |
| 2024-08-27 | 105.61 |
| 2024-08-26 | 104.50 |
| 2024-08-23 | 102.72 |
| 2024-08-22 | 102.83 |
| 2024-08-21 | 99.94 |
| 2024-08-20 | 101.27 |
| 2024-08-19 | 102.05 |
| 2024-08-16 | 100.49 |
| 2024-08-15 | 96.93 |
| 2024-08-14 | 96.60 |
| 2024-08-13 | 97.38 |
| 2024-08-12 | 96.60 |
| 2024-08-09 | 96.60 |
| 2024-08-08 | 94.15 |
| 2024-08-07 | 94.04 |
| 2024-08-06 | 91.48 |
| 2024-08-05 | 92.03 |
| 2024-08-02 | 94.93 |
| 2024-08-01 | 98.71 |
| 2024-07-31 | 99.94 |
| 2024-07-30 | 95.37 |
| 2024-07-29 | 98.60 |
| 2024-07-26 | 95.37 |
| 2024-07-25 | 95.59 |
| 2024-07-24 | 99.05 |
| 2024-07-23 | 100.60 |
| 2024-07-22 | 102.83 |
| 2024-07-19 | 100.16 |
| 2024-07-18 | 104.05 |
| 2024-07-17 | 103.50 |
| 2024-07-16 | 103.50 |
| 2024-07-15 | 106.84 |
| 2024-07-12 | 109.96 |
| 2024-07-11 | 104.83 |
| 2024-07-10 | 100.60 |
| 2024-07-09 | 100.94 |
| 2024-07-08 | 101.27 |
| 2024-07-05 | 103.28 |
| 2024-07-04 | 106.06 |
| 2024-07-03 | 104.83 |
| 2024-07-02 | 102.50 |
| 2024-06-28 | 101.72 |
| 2024-06-27 | 101.83 |
| 2024-06-26 | 105.61 |
| 2024-06-25 | 105.17 |
| 2024-06-24 | 104.83 |
| 2024-06-21 | 104.83 |
| 2024-06-20 | 108.29 |
| 2024-06-19 | 109.40 |
| 2024-06-18 | 103.61 |
| 2024-06-17 | 103.72 |
| 2024-06-14 | 103.39 |
| 2024-06-13 | 105.50 |
| 2024-06-12 | 103.61 |
| 2024-06-11 | 105.95 |
| 2024-06-07 | 107.73 |
| 2024-06-06 | 108.84 |
| 2024-06-05 | 107.73 |
| 2024-06-04 | 107.73 |
| 2024-06-03 | 107.28 |
| 2024-05-31 | 103.72 |
| 2024-05-30 | 105.50 |
| 2024-05-29 | 108.29 |
| 2024-05-28 | 111.74 |
| 2024-05-27 | 111.51 |
| 2024-05-24 | 109.18 |
| 2024-05-23 | 111.74 |
| 2024-05-22 | 115.30 |
| 2024-05-21 | 115.41 |
| 2024-05-20 | 120.53 |
| 2024-05-17 | 119.53 |
| 2024-05-16 | 117.41 |
| 2024-05-14 | 114.07 |
| 2024-05-13 | 114.52 |
| 2024-05-10 | 112.85 |
| 2024-05-09 | 107.84 |
| 2024-05-08 | 104.95 |
| 2024-05-07 | 106.62 |
| 2024-05-06 | 107.95 |
| 2024-05-03 | 106.62 |
| 2024-05-02 | 103.83 |
| 2024-04-30 | 98.60 |
| 2024-04-29 | 98.38 |
| 2024-04-26 | 97.60 |
| 2024-04-25 | 93.29 |
| 2024-04-24 | 92.41 |
| 2024-04-23 | 88.33 |
| 2024-04-22 | 84.46 |
| 2024-04-19 | 81.81 |
| 2024-04-18 | 83.58 |
| 2024-04-17 | 81.92 |
| 2024-04-16 | 82.03 |
| 2024-04-15 | 85.68 |
| 2024-04-12 | 87.33 |
| 2024-04-11 | 91.42 |
| 2024-04-10 | 91.97 |
| 2024-04-09 | 88.55 |
| 2024-04-08 | 87.33 |
| 2024-04-05 | 87.00 |
| 2024-04-03 | 87.00 |
| 2024-04-02 | 89.32 |
| 2024-03-28 | 84.90 |
| 2024-03-27 | 83.47 |
| 2024-03-26 | 85.90 |
| 2024-03-25 | 84.13 |
| 2024-03-22 | 84.46 |
| 2024-03-21 | 88.77 |
| 2024-03-20 | 85.12 |
| 2024-03-19 | 84.90 |
| 2024-03-18 | 87.22 |
| 2024-03-15 | 87.11 |
| 2024-03-14 | 89.54 |
| 2024-03-13 | 91.20 |
| 2024-03-12 | 91.20 |
| 2024-03-11 | 85.34 |
| 2024-03-08 | 82.81 |
| 2024-03-07 | 81.26 |
| 2024-03-06 | 83.25 |
| 2024-03-05 | 79.94 |
| 2024-03-04 | 84.79 |
| 2024-03-01 | 84.57 |
| 2024-02-29 | 83.58 |
| 2024-02-28 | 84.13 |
| 2024-02-27 | 87.22 |
| 2024-02-26 | 85.12 |
| 2024-02-23 | 86.34 |
| 2024-02-22 | 86.78 |
| 2024-02-21 | 83.80 |
| 2024-02-20 | 80.82 |
| 2024-02-19 | 79.83 |
| 2024-02-16 | 82.14 |
| 2024-02-15 | 77.51 |
| 2024-02-14 | 76.84 |
| 2024-02-09 | 75.08 |
| 2024-02-08 | 76.62 |
| 2024-02-07 | 78.83 |
| 2024-02-06 | 79.72 |
| 2024-02-05 | 72.54 |
| 2024-02-02 | 72.87 |
| 2024-02-01 | 73.75 |
| 2024-01-31 | 72.43 |
| 2024-01-30 | 74.75 |
| 2024-01-29 | 79.16 |
| 2024-01-26 | 77.73 |
| 2024-01-25 | 80.49 |
| 2024-01-24 | 77.29 |
| 2024-01-23 | 70.88 |
| 2024-01-22 | 66.80 |
| 2024-01-19 | 70.44 |
| 2024-01-18 | 71.44 |
| 2024-01-17 | 70.00 |
| 2024-01-16 | 76.62 |
| 2024-01-15 | 80.82 |
| 2024-01-12 | 80.93 |
| 2024-01-11 | 81.70 |
| 2024-01-10 | 79.38 |
| 2024-01-09 | 80.38 |
| 2024-01-08 | 80.60 |
| 2024-01-05 | 84.13 |
| 2024-01-04 | 85.57 |
| 2024-01-03 | 85.34 |
| 2024-01-02 | 87.00 |
| 2023-12-29 | 89.76 |
| 2023-12-28 | 90.20 |
| 2023-12-27 | 85.01 |
| 2023-12-22 | 81.81 |
| 2023-12-21 | 85.23 |
| 2023-12-20 | 85.01 |
| 2023-12-19 | 83.58 |
| 2023-12-18 | 85.01 |
| 2023-12-15 | 87.00 |
| 2023-12-14 | 82.59 |
| 2023-12-13 | 80.60 |
| 2023-12-12 | 82.25 |
| 2023-12-11 | 80.38 |
| 2023-12-08 | 81.70 |
| 2023-12-07 | 81.81 |
| 2023-12-06 | 83.14 |
| 2023-12-05 | 81.70 |
| 2023-12-04 | 85.34 |
| 2023-12-01 | 87.33 |
| 2023-11-30 | 89.76 |
| 2023-11-29 | 89.10 |
| 2023-11-28 | 93.18 |
| 2023-11-27 | 95.06 |
| 2023-11-24 | 95.28 |
| 2023-11-23 | 99.36 |
| 2023-11-22 | 97.16 |
| 2023-11-21 | 96.94 |
| 2023-11-20 | 97.60 |
| 2023-11-17 | 93.96 |
| 2023-11-16 | 98.15 |
| 2023-11-15 | 100.91 |
| 2023-11-14 | 93.51 |
| 2023-11-13 | 93.84 |
| 2023-11-10 | 91.09 |
| 2023-11-09 | 94.62 |
| 2023-11-08 | 94.84 |
| 2023-11-07 | 96.05 |
| 2023-11-06 | 99.47 |
| 2023-11-03 | 96.05 |
| 2023-11-02 | 91.31 |
| 2023-11-01 | 89.76 |
| 2023-10-31 | 90.09 |
| 2023-10-30 | 93.51 |
| 2023-10-27 | 93.51 |
| 2023-10-26 | 89.34 |
| 2023-10-25 | 89.87 |
| 2023-10-24 | 88.38 |
| 2023-10-20 | 90.41 |
| 2023-10-19 | 91.69 |
| 2023-10-18 | 96.72 |
| 2023-10-17 | 96.94 |
| 2023-10-16 | 95.55 |
| 2023-10-13 | 97.37 |
| 2023-10-12 | 101.86 |
| 2023-10-11 | 98.54 |
| 2023-10-10 | 96.08 |
| 2023-10-09 | 94.48 |
| 2023-10-06 | 94.16 |
| 2023-10-05 | 90.94 |
| 2023-10-04 | 90.62 |
| 2023-10-03 | 92.02 |
| 2023-09-29 | 97.37 |
| 2023-09-28 | 92.66 |
| 2023-09-27 | 95.33 |
| 2023-09-26 | 93.62 |
| 2023-09-25 | 96.30 |
| 2023-09-22 | 100.15 |
| 2023-09-21 | 95.65 |
| 2023-09-20 | 98.12 |
| 2023-09-19 | 99.40 |
| 2023-09-18 | 98.44 |
| 2023-09-15 | 101.22 |
| 2023-09-14 | 100.15 |
| 2023-09-13 | 99.61 |
| 2023-09-12 | 99.72 |
| 2023-09-11 | 100.36 |
| 2023-09-07 | 101.11 |
| 2023-09-06 | 103.57 |
| 2023-09-05 | 103.57 |
| 2023-09-04 | 107.86 |
| 2023-08-31 | 102.61 |
| 2023-08-30 | 103.36 |
| 2023-08-29 | 103.68 |
| 2023-08-28 | 99.61 |
| 2023-08-25 | 98.12 |
| 2023-08-24 | 100.79 |
| 2023-08-23 | 97.05 |
| 2023-08-22 | 96.08 |
| 2023-08-21 | 94.26 |
| 2023-08-18 | 97.80 |
| 2023-08-17 | 102.08 |
| 2023-08-16 | 101.76 |
| 2023-08-15 | 104.54 |
| 2023-08-14 | 106.57 |
| 2023-08-11 | 110.00 |
| 2023-08-10 | 111.71 |
| 2023-08-09 | 111.50 |
| 2023-08-08 | 110.75 |
| 2023-08-07 | 114.49 |
| 2023-08-04 | 114.49 |
| 2023-08-03 | 112.99 |
| 2023-08-02 | 113.96 |
| 2023-08-01 | 119.84 |
| 2023-07-31 | 119.84 |
| 2023-07-28 | 118.56 |
| 2023-07-27 | 115.35 |
| 2023-07-26 | 112.57 |
| 2023-07-25 | 113.21 |
| 2023-07-24 | 105.07 |
| 2023-07-21 | 109.68 |
| 2023-07-20 | 107.64 |
| 2023-07-19 | 108.07 |
| 2023-07-18 | 108.82 |
| 2023-07-14 | 112.99 |
| 2023-07-13 | 112.46 |
| 2023-07-12 | 107.21 |
| 2023-07-11 | 104.86 |
| 2023-07-10 | 103.15 |
| 2023-07-07 | 101.86 |
| 2023-07-06 | 103.57 |
| 2023-07-05 | 108.39 |
| 2023-07-04 | 111.50 |
| 2023-07-03 | 110.21 |
| 2023-06-30 | 106.04 |
| 2023-06-29 | 106.25 |
| 2023-06-28 | 109.03 |
| 2023-06-27 | 108.50 |
| 2023-06-26 | 104.97 |
| 2023-06-23 | 105.72 |
| 2023-06-21 | 109.25 |
| 2023-06-20 | 113.21 |
| 2023-06-19 | 116.20 |
| 2023-06-16 | 117.70 |
| 2023-06-15 | 115.56 |
| 2023-06-14 | 110.85 |
| 2023-06-13 | 112.24 |
| 2023-06-12 | 110.85 |
| 2023-06-09 | 110.42 |
| 2023-06-08 | 109.25 |
| 2023-06-07 | 108.61 |
| 2023-06-06 | 106.68 |
| 2023-06-05 | 107.11 |
| 2023-06-02 | 105.39 |
| 2023-06-01 | 97.26 |
| 2023-05-31 | 97.80 |
| 2023-05-30 | 101.43 |
| 2023-05-29 | 101.01 |
| 2023-05-25 | 103.04 |
| 2023-05-24 | 106.68 |
| 2023-05-23 | 109.78 |
| 2023-05-22 | 112.35 |
| 2023-05-19 | 109.78 |
| 2023-05-18 | 112.78 |
| 2023-05-17 | 110.75 |
| 2023-05-16 | 115.35 |
| 2023-05-15 | 115.35 |
| 2023-05-12 | 111.39 |
| 2023-05-11 | 112.57 |
| 2023-05-10 | 112.67 |
| 2023-05-09 | 113.64 |
| 2023-05-08 | 118.35 |
| 2023-05-05 | 115.78 |
| 2023-05-04 | 114.71 |
| 2023-05-03 | 111.71 |
| 2023-05-02 | 113.96 |
| 2023-04-28 | 114.06 |
| 2023-04-27 | 113.42 |
| 2023-04-26 | 112.25 |
| 2023-04-25 | 111.08 |
| 2023-04-24 | 114.70 |
| 2023-04-21 | 115.55 |
| 2023-04-20 | 119.39 |
| 2023-04-19 | 118.96 |
| 2023-04-18 | 121.94 |
| 2023-04-17 | 123.86 |
| 2023-04-14 | 120.45 |
| 2023-04-13 | 118.96 |
| 2023-04-12 | 118.53 |
| 2023-04-11 | 120.66 |
| 2023-04-06 | 118.75 |
| 2023-04-04 | 118.11 |
| 2023-04-03 | 119.39 |
| 2023-03-31 | 119.17 |
| 2023-03-30 | 118.53 |
| 2023-03-29 | 117.04 |
| 2023-03-28 | 113.00 |
| 2023-03-27 | 110.55 |
| 2023-03-24 | 114.06 |
| 2023-03-23 | 115.76 |
| 2023-03-22 | 110.87 |
| 2023-03-21 | 107.24 |
| 2023-03-20 | 104.58 |
| 2023-03-17 | 110.23 |
| 2023-03-16 | 106.93 |
| 2023-03-15 | 110.65 |
| 2023-03-14 | 107.24 |
| 2023-03-13 | 112.14 |
| 2023-03-10 | 107.56 |
| 2023-03-09 | 114.70 |
| 2023-03-08 | 115.55 |
| 2023-03-07 | 120.66 |
| 2023-03-06 | 121.52 |
| 2023-03-03 | 121.30 |
| 2023-03-02 | 119.39 |
| 2023-03-01 | 121.09 |
| 2023-02-28 | 112.89 |
| 2023-02-27 | 113.85 |
| 2023-02-24 | 115.55 |
| 2023-02-23 | 118.11 |
| 2023-02-22 | 118.75 |
| 2023-02-21 | 120.24 |
| 2023-02-20 | 123.65 |
| 2023-02-17 | 122.37 |
| 2023-02-16 | 125.14 |
| 2023-02-15 | 123.01 |
| 2023-02-14 | 126.20 |
| 2023-02-13 | 127.27 |
| 2023-02-10 | 126.84 |
| 2023-02-09 | 131.74 |
| 2023-02-08 | 128.12 |
| 2023-02-07 | 128.12 |
| 2023-02-06 | 127.48 |
| 2023-02-03 | 131.95 |
| 2023-02-02 | 135.15 |
| 2023-02-01 | 136.21 |
| 2023-01-31 | 134.30 |
| 2023-01-30 | 136.64 |
| 2023-01-27 | 142.60 |
| 2023-01-26 | 141.96 |
| 2023-01-20 | 136.21 |
| 2023-01-19 | 131.95 |
| 2023-01-18 | 132.38 |
| 2023-01-17 | 131.10 |
| 2023-01-16 | 132.59 |
| 2023-01-13 | 132.80 |
| 2023-01-12 | 130.46 |
| 2023-01-11 | 129.82 |
| 2023-01-10 | 128.54 |
| 2023-01-09 | 128.97 |
| 2023-01-06 | 124.92 |
| 2023-01-05 | 125.56 |
| 2023-01-04 | 122.79 |
| 2023-01-03 | 115.76 |
| 2022-12-30 | 112.14 |
| 2022-12-29 | 111.40 |
| 2022-12-28 | 113.42 |
| 2022-12-23 | 109.80 |
| 2022-12-22 | 110.76 |
| 2022-12-21 | 105.43 |
| 2022-12-20 | 104.58 |
| 2022-12-19 | 107.78 |
| 2022-12-16 | 108.95 |
| 2022-12-15 | 107.78 |
| 2022-12-14 | 110.87 |
| 2022-12-13 | 110.12 |
| 2022-12-12 | 108.52 |
| 2022-12-09 | 113.00 |
| 2022-12-08 | 108.31 |
| 2022-12-07 | 102.13 |
| 2022-12-06 | 108.52 |
| 2022-12-05 | 108.42 |
| 2022-12-02 | 99.90 |
| 2022-12-01 | 101.49 |
| 2022-11-30 | 99.15 |
| 2022-11-29 | 95.10 |
| 2022-11-28 | 85.52 |
| 2022-11-25 | 88.29 |
| 2022-11-24 | 89.35 |
| 2022-11-23 | 87.65 |
| 2022-11-22 | 86.58 |
| 2022-11-21 | 89.25 |
| 2022-11-18 | 92.55 |
| 2022-11-17 | 93.29 |
| 2022-11-16 | 95.53 |
| 2022-11-15 | 96.49 |
| 2022-11-14 | 88.50 |
| 2022-11-11 | 85.52 |
| 2022-11-10 | 72.53 |
| 2022-11-09 | 75.30 |
| 2022-11-08 | 77.53 |
| 2022-11-07 | 77.64 |
| 2022-11-04 | 72.85 |
| 2022-11-03 | 64.22 |
| 2022-11-02 | 69.44 |
| 2022-11-01 | 65.60 |
| 2022-10-31 | 57.83 |
| 2022-10-28 | 59.11 |
| 2022-10-27 | 65.18 |
| 2022-10-26 | 64.15 |
| 2022-10-25 | 62.61 |
| 2022-10-24 | 62.61 |
| 2022-10-21 | 73.40 |
| 2022-10-20 | 73.92 |
| 2022-10-19 | 76.48 |
| 2022-10-18 | 80.49 |
| 2022-10-17 | 77.20 |
| 2022-10-14 | 77.10 |
| 2022-10-13 | 75.35 |
| 2022-10-12 | 78.33 |
| 2022-10-11 | 79.77 |
| 2022-10-10 | 83.47 |
| 2022-10-07 | 88.92 |
| 2022-10-06 | 91.80 |
| 2022-10-05 | 92.52 |
| 2022-10-03 | 82.04 |
| 2022-09-30 | 83.89 |
| 2022-09-29 | 82.96 |
| 2022-09-28 | 83.99 |
| 2022-09-27 | 90.36 |
| 2022-09-26 | 90.16 |
| 2022-09-23 | 90.98 |
| 2022-09-22 | 93.34 |
| 2022-09-21 | 96.43 |
| 2022-09-20 | 99.82 |
| 2022-09-19 | 97.25 |
| 2022-09-16 | 99.41 |
| 2022-09-15 | 101.05 |
| 2022-09-14 | 100.43 |
| 2022-09-13 | 105.26 |
| 2022-09-09 | 105.57 |
| 2022-09-08 | 100.23 |
| 2022-09-07 | 102.18 |
| 2022-09-06 | 103.62 |
| 2022-09-05 | 103.52 |
| 2022-09-02 | 105.98 |
| 2022-09-01 | 107.63 |
| 2022-08-31 | 110.71 |
| 2022-08-30 | 110.71 |
| 2022-08-29 | 110.92 |
| 2022-08-26 | 112.77 |
| 2022-08-25 | 110.71 |
| 2022-08-24 | 103.52 |
| 2022-08-23 | 105.98 |
| 2022-08-22 | 108.45 |
| 2022-08-19 | 108.86 |
| 2022-08-18 | 108.45 |
| 2022-08-17 | 109.89 |
| 2022-08-16 | 109.07 |
| 2022-08-15 | 111.53 |
| 2022-08-12 | 112.97 |
| 2022-08-11 | 111.53 |
| 2022-08-10 | 107.01 |
| 2022-08-09 | 110.71 |
| 2022-08-08 | 111.33 |
| 2022-08-05 | 112.77 |
| 2022-08-04 | 112.56 |
| 2022-08-03 | 108.45 |
| 2022-08-02 | 107.63 |
| 2022-08-01 | 112.56 |
| 2022-07-29 | 112.56 |
| 2022-07-28 | 117.09 |
| 2022-07-27 | 117.91 |
| 2022-07-26 | 120.58 |
| 2022-07-25 | 117.09 |
| 2022-07-22 | 116.88 |
| 2022-07-21 | 116.67 |
| 2022-07-20 | 120.37 |
| 2022-07-19 | 118.11 |
| 2022-07-18 | 119.55 |
| 2022-07-15 | 114.21 |
| 2022-07-14 | 118.32 |
| 2022-07-13 | 119.35 |
| 2022-07-12 | 119.55 |
| 2022-07-11 | 122.43 |
| 2022-07-08 | 128.39 |
| 2022-07-07 | 127.98 |
| 2022-07-06 | 126.34 |
| 2022-07-05 | 129.42 |
| 2022-07-04 | 129.01 |
| 2022-06-30 | 129.01 |
| 2022-06-29 | 130.04 |
| 2022-06-28 | 133.53 |
| 2022-06-27 | 132.09 |
| 2022-06-24 | 126.54 |
| 2022-06-23 | 122.22 |
| 2022-06-22 | 119.35 |
| 2022-06-21 | 124.90 |
| 2022-06-20 | 121.20 |
| 2022-06-17 | 120.58 |
| 2022-06-16 | 117.50 |
| 2022-06-15 | 122.43 |
| 2022-06-14 | 119.55 |
| 2022-06-13 | 119.35 |
| 2022-06-10 | 127.36 |
| 2022-06-09 | 127.78 |
| 2022-06-08 | 128.80 |
| 2022-06-07 | 124.07 |
| 2022-06-06 | 125.10 |
| 2022-06-02 | 119.35 |
| 2022-06-01 | 121.20 |
| 2022-05-31 | 122.22 |
| 2022-05-30 | 119.14 |
| 2022-05-27 | 115.03 |
| 2022-05-26 | 108.66 |
| 2022-05-25 | 109.48 |
| 2022-05-24 | 108.86 |
| 2022-05-23 | 111.95 |
| 2022-05-20 | 114.41 |
| 2022-05-19 | 108.45 |
| 2022-05-18 | 113.18 |
| 2022-05-17 | 112.97 |
| 2022-05-16 | 106.19 |
| 2022-05-13 | 105.57 |
| 2022-05-12 | 100.13 |
| 2022-05-11 | 105.16 |
| 2022-05-10 | 102.70 |
| 2022-05-06 | 107.01 |
| 2022-05-05 | 114.62 |
| 2022-05-04 | 115.65 |
| 2022-05-03 | 118.11 |
| 2022-04-29 | 118.11 |
| 2022-04-28 | 109.48 |
| 2022-04-27 | 106.19 |
| 2022-04-26 | 106.19 |
| 2022-04-25 | 106.39 |
| 2022-04-22 | 113.36 |
| 2022-04-21 | 113.77 |
| 2022-04-20 | 116.22 |
| 2022-04-19 | 117.25 |
| 2022-04-14 | 122.37 |
| 2022-04-13 | 120.93 |
| 2022-04-12 | 120.32 |
| 2022-04-11 | 119.29 |
| 2022-04-08 | 126.26 |
| 2022-04-07 | 125.44 |
| 2022-04-06 | 127.89 |
| 2022-04-04 | 132.40 |
| 2022-04-01 | 127.89 |
| 2022-03-31 | 128.10 |
| 2022-03-30 | 129.33 |
| 2022-03-29 | 126.46 |
| 2022-03-28 | 124.00 |
| 2022-03-25 | 120.93 |
| 2022-03-24 | 126.67 |
| 2022-03-23 | 128.51 |
| 2022-03-22 | 126.05 |
| 2022-03-21 | 119.09 |
| 2022-03-18 | 121.75 |
| 2022-03-17 | 121.96 |
| 2022-03-16 | 107.21 |
| 2022-03-15 | 90.94 |
| 2022-03-14 | 102.71 |
| 2022-03-11 | 112.95 |
| 2022-03-10 | 116.02 |
| 2022-03-09 | 112.74 |
| 2022-03-08 | 113.77 |
| 2022-03-07 | 117.25 |
| 2022-03-04 | 125.85 |
| 2022-03-03 | 131.78 |
| 2022-03-02 | 130.35 |
| 2022-03-01 | 134.24 |
| 2022-02-28 | 134.24 |
| 2022-02-25 | 134.65 |
| 2022-02-24 | 136.08 |
| 2022-02-23 | 143.66 |
| 2022-02-22 | 141.82 |
| 2022-02-21 | 149.19 |
| 2022-02-18 | 150.62 |
| 2022-02-17 | 155.13 |
| 2022-02-16 | 154.10 |
| 2022-02-15 | 150.42 |
| 2022-02-14 | 152.67 |
| 2022-02-11 | 156.15 |
| 2022-02-10 | 156.36 |
| 2022-02-09 | 155.54 |
| 2022-02-08 | 150.62 |
| 2022-02-07 | 152.67 |
| 2022-02-04 | 152.87 |
| 2022-01-31 | 145.50 |
| 2022-01-28 | 142.43 |
| 2022-01-27 | 144.89 |
| 2022-01-26 | 149.80 |
| 2022-01-25 | 149.80 |
| 2022-01-24 | 153.90 |
| 2022-01-21 | 156.56 |
| 2022-01-20 | 156.76 |
| 2022-01-19 | 147.96 |
| 2022-01-18 | 148.37 |
| 2022-01-17 | 149.19 |
| 2022-01-14 | 150.62 |
| 2022-01-13 | 151.44 |
| 2022-01-12 | 150.83 |
| 2022-01-11 | 144.27 |
| 2022-01-10 | 144.07 |
| 2022-01-07 | 142.02 |
| 2022-01-06 | 137.72 |
| 2022-01-05 | 135.88 |
| 2022-01-04 | 139.97 |
| 2022-01-03 | 139.57 |
| 2021-12-31 | 140.79 |
| 2021-12-30 | 138.34 |
| 2021-12-29 | 137.52 |
| 2021-12-28 | 139.77 |
| 2021-12-24 | 139.36 |
| 2021-12-23 | 138.95 |
| 2021-12-22 | 137.52 |
| 2021-12-21 | 136.49 |
| 2021-12-20 | 134.45 |
| 2021-12-17 | 138.95 |
| 2021-12-16 | 142.23 |
| 2021-12-15 | 141.41 |
| 2021-12-14 | 143.25 |
| 2021-12-13 | 147.14 |
| 2021-12-10 | 146.94 |
| 2021-12-09 | 149.60 |
| 2021-12-08 | 147.35 |
| 2021-12-07 | 147.14 |
| 2021-12-06 | 140.59 |
| 2021-12-03 | 144.89 |
| 2021-12-02 | 145.30 |
| 2021-12-01 | 144.07 |
| 2021-11-30 | 141.82 |
| 2021-11-29 | 147.14 |
| 2021-11-26 | 148.37 |
| 2021-11-25 | 155.13 |
| 2021-11-24 | 154.51 |
| 2021-11-23 | 154.10 |
| 2021-11-22 | 156.97 |
| 2021-11-19 | 157.79 |
| 2021-11-18 | 160.04 |
| 2021-11-17 | 163.93 |
| 2021-11-16 | 164.14 |
| 2021-11-15 | 161.68 |
| 2021-11-12 | 161.06 |
| 2021-11-11 | 160.45 |
| 2021-11-10 | 157.58 |
| 2021-11-09 | 155.54 |
| 2021-11-08 | 155.54 |
| 2021-11-05 | 156.76 |
| 2021-11-04 | 159.84 |
| 2021-11-03 | 157.58 |
| 2021-11-02 | 159.02 |
| 2021-11-01 | 159.02 |
| 2021-10-29 | 161.27 |
| 2021-10-28 | 162.50 |
| 2021-10-27 | 163.50 |
| 2021-10-26 | 167.51 |
| 2021-10-25 | 168.51 |
| 2021-10-22 | 168.31 |
| 2021-10-21 | 166.91 |
| 2021-10-20 | 168.92 |
| 2021-10-19 | 165.11 |
| 2021-10-18 | 161.70 |
| 2021-10-15 | 160.49 |
| 2021-10-12 | 156.68 |
| 2021-10-11 | 160.09 |
| 2021-10-08 | 155.48 |
| 2021-10-07 | 154.28 |
| 2021-10-06 | 146.86 |
| 2021-10-05 | 148.26 |
| 2021-10-04 | 147.86 |
| 2021-09-30 | 152.87 |
| 2021-09-29 | 153.88 |
| 2021-09-28 | 151.87 |
| 2021-09-27 | 148.86 |
| 2021-09-24 | 149.26 |
| 2021-09-23 | 152.47 |
| 2021-09-21 | 149.26 |
| 2021-09-20 | 148.26 |
| 2021-09-17 | 156.48 |
| 2021-09-16 | 154.28 |
| 2021-09-15 | 158.49 |
| 2021-09-14 | 162.30 |
| 2021-09-13 | 165.31 |
| 2021-09-10 | 169.12 |
| 2021-09-09 | 164.10 |
| 2021-09-08 | 169.72 |
| 2021-09-07 | 170.52 |
| 2021-09-06 | 168.31 |
| 2021-09-03 | 166.11 |
| 2021-09-02 | 167.71 |
| 2021-09-01 | 166.71 |
| 2021-08-31 | 164.90 |
| 2021-08-30 | 161.70 |
| 2021-08-27 | 160.29 |
| 2021-08-26 | 160.49 |
| 2021-08-25 | 163.30 |
| 2021-08-24 | 163.10 |
| 2021-08-23 | 157.48 |
| 2021-08-20 | 154.48 |
| 2021-08-19 | 159.09 |
| 2021-08-18 | 164.50 |
| 2021-08-17 | 163.30 |
| 2021-08-16 | 167.91 |
| 2021-08-13 | 169.72 |
| 2021-08-12 | 170.52 |
| 2021-08-11 | 172.12 |
| 2021-08-10 | 171.52 |
| 2021-08-09 | 168.31 |
| 2021-08-06 | 167.71 |
| 2021-08-05 | 167.91 |
| 2021-08-04 | 170.12 |
| 2021-08-03 | 167.51 |
| 2021-08-02 | 167.91 |
| 2021-07-30 | 165.91 |
| 2021-07-29 | 169.12 |
| 2021-07-28 | 161.09 |
| 2021-07-27 | 157.28 |
| 2021-07-26 | 167.71 |
| 2021-07-23 | 179.34 |
| 2021-07-22 | 183.15 |
| 2021-07-21 | 178.34 |
| 2021-07-20 | 178.34 |
| 2021-07-19 | 180.75 |
| 2021-07-16 | 186.76 |
| 2021-07-15 | 185.76 |
| 2021-07-14 | 183.75 |
| 2021-07-13 | 185.56 |
| 2021-07-12 | 181.75 |
| 2021-07-09 | 180.15 |
| 2021-07-08 | 178.14 |
| 2021-07-07 | 186.16 |
| 2021-07-06 | 186.36 |
| 2021-07-05 | 187.16 |
| 2021-07-02 | 188.17 |
| 2021-06-30 | 193.18 |
| 2021-06-29 | 194.98 |
| 2021-06-28 | 197.19 |
| 2021-06-25 | 196.99 |
| 2021-06-24 | 193.58 |
| 2021-06-23 | 192.98 |
| 2021-06-22 | 187.36 |
| 2021-06-21 | 189.37 |
| 2021-06-18 | 192.38 |
| 2021-06-17 | 189.57 |
| 2021-06-16 | 188.77 |
| 2021-06-15 | 190.77 |
| 2021-06-11 | 192.78 |
| 2021-06-10 | 191.58 |
| 2021-06-09 | 191.78 |
| 2021-06-08 | 191.98 |
| 2021-06-07 | 192.18 |
| 2021-06-04 | 193.18 |
| 2021-06-03 | 193.38 |
| 2021-06-02 | 196.59 |
| 2021-06-01 | 198.59 |
| 2021-05-31 | 194.78 |
| 2021-05-28 | 194.98 |
| 2021-05-27 | 194.58 |
| 2021-05-26 | 194.58 |
| 2021-05-25 | 192.58 |
| 2021-05-24 | 187.36 |
| 2021-05-21 | 187.16 |
| 2021-05-20 | 186.96 |
| 2021-05-18 | 188.57 |
| 2021-05-17 | 184.56 |
| 2021-05-14 | 182.75 |
| 2021-05-13 | 180.55 |
| 2021-05-12 | 184.76 |
| 2021-05-11 | 181.95 |
| 2021-05-10 | 188.17 |
| 2021-05-07 | 188.97 |
| 2021-05-06 | 188.57 |
| 2021-05-05 | 187.16 |
| 2021-05-04 | 188.57 |
| 2021-05-03 | 185.56 |
| 2021-04-30 | 188.77 |
| 2021-04-29 | 195.39 |
| 2021-04-28 | 191.58 |
| 2021-04-27 | 189.79 |
| 2021-04-26 | 190.38 |
| 2021-04-23 | 191.77 |
| 2021-04-22 | 188.20 |
| 2021-04-21 | 187.20 |
| 2021-04-20 | 191.77 |
| 2021-04-19 | 191.97 |
| 2021-04-16 | 190.58 |
| 2021-04-15 | 188.40 |
| 2021-04-14 | 190.18 |
| 2021-04-13 | 187.40 |
| 2021-04-12 | 184.62 |
| 2021-04-09 | 188.20 |
| 2021-04-08 | 190.98 |
| 2021-04-07 | 187.20 |
| 2021-04-01 | 189.79 |
| 2021-03-31 | 184.82 |
| 2021-03-30 | 186.41 |
| 2021-03-29 | 184.42 |
| 2021-03-26 | 183.82 |
| 2021-03-25 | 179.85 |
| 2021-03-24 | 179.45 |
| 2021-03-23 | 186.21 |
| 2021-03-22 | 189.19 |
| 2021-03-19 | 189.99 |
| 2021-03-18 | 194.76 |
| 2021-03-17 | 191.18 |
| 2021-03-16 | 190.78 |
| 2021-03-15 | 189.39 |
| 2021-03-12 | 188.20 |
| 2021-03-11 | 193.96 |
| 2021-03-10 | 189.59 |
| 2021-03-09 | 187.80 |
| 2021-03-08 | 185.61 |
| 2021-03-05 | 190.58 |
| 2021-03-04 | 192.37 |
| 2021-03-03 | 198.13 |
| 2021-03-02 | 190.58 |
| 2021-03-01 | 193.96 |
| 2021-02-26 | 190.38 |
| 2021-02-25 | 201.31 |
| 2021-02-24 | 196.94 |
| 2021-02-23 | 206.08 |
| 2021-02-22 | 203.30 |
| 2021-02-19 | 206.08 |
| 2021-02-18 | 205.89 |
| 2021-02-17 | 210.46 |
| 2021-02-16 | 207.08 |
| 2021-02-11 | 201.31 |
| 2021-02-10 | 200.72 |
| 2021-02-09 | 193.96 |
| 2021-02-08 | 193.17 |
| 2021-02-05 | 192.97 |
| 2021-02-04 | 190.58 |
| 2021-02-03 | 192.77 |
| 2021-02-02 | 192.37 |
| 2021-02-01 | 188.79 |
| 2021-01-29 | 182.83 |
| 2021-01-28 | 185.22 |
| 2021-01-27 | 192.77 |
| 2021-01-26 | 193.76 |
| 2021-01-25 | 200.92 |
| 2021-01-22 | 194.36 |
| 2021-01-21 | 198.73 |
| 2021-01-20 | 198.93 |
| 2021-01-19 | 196.15 |
| 2021-01-18 | 188.20 |
| 2021-01-15 | 186.01 |
| 2021-01-14 | 184.62 |
| 2021-01-13 | 182.23 |
| 2021-01-12 | 182.23 |
| 2021-01-11 | 179.45 |
| 2021-01-08 | 178.46 |
| 2021-01-07 | 175.28 |
| 2021-01-06 | 176.67 |
| 2021-01-05 | 175.67 |
| 2021-01-04 | 174.68 |
| 2020-12-31 | 172.30 |
| 2020-12-30 | 171.70 |
| 2020-12-29 | 165.74 |
| 2020-12-28 | 163.15 |
| 2020-12-24 | 164.35 |
| 2020-12-23 | 163.55 |
| 2020-12-22 | 161.36 |
| 2020-12-21 | 162.95 |
| 2020-12-18 | 164.35 |
| 2020-12-17 | 166.93 |
| 2020-12-16 | 165.14 |
| 2020-12-15 | 162.36 |
| 2020-12-14 | 164.15 |
| 2020-12-11 | 165.34 |
| 2020-12-10 | 164.35 |
| 2020-12-09 | 165.14 |
| 2020-12-08 | 162.95 |
| 2020-12-07 | 164.54 |
| 2020-12-04 | 168.12 |
| 2020-12-03 | 167.33 |
| 2020-12-02 | 165.14 |
| 2020-12-01 | 165.54 |
| 2020-11-30 | 163.95 |
| 2020-11-27 | 169.12 |
| 2020-11-26 | 167.72 |
| 2020-11-25 | 166.13 |
| 2020-11-24 | 165.74 |
| 2020-11-23 | 164.74 |
| 2020-11-20 | 164.15 |
| 2020-11-19 | 163.55 |
| 2020-11-18 | 165.14 |
| 2020-11-17 | 164.15 |
| 2020-11-16 | 163.75 |
| 2020-11-13 | 161.36 |
| 2020-11-12 | 161.76 |
| 2020-11-11 | 162.36 |
| 2020-11-10 | 162.36 |
| 2020-11-09 | 159.97 |
| 2020-11-06 | 157.19 |
| 2020-11-05 | 155.40 |
| 2020-11-04 | 148.45 |
| 2020-11-03 | 149.64 |
| 2020-11-02 | 144.47 |
| 2020-10-30 | 140.89 |
| 2020-10-29 | 145.66 |
| 2020-10-28 | 146.44 |
| 2020-10-27 | 147.02 |
| 2020-10-23 | 148.76 |
| 2020-10-22 | 147.41 |
| 2020-10-21 | 147.21 |
| 2020-10-20 | 145.28 |
| 2020-10-19 | 145.08 |
| 2020-10-16 | 143.92 |
| 2020-10-15 | 141.02 |
| 2020-10-14 | 146.05 |
| 2020-10-12 | 146.63 |
| 2020-10-09 | 141.79 |
| 2020-10-08 | 141.40 |
| 2020-10-07 | 142.57 |
| 2020-10-06 | 139.86 |
| 2020-10-05 | 137.34 |
| 2020-09-30 | 135.02 |
| 2020-09-29 | 133.08 |
| 2020-09-28 | 135.02 |
| 2020-09-25 | 132.89 |
| 2020-09-24 | 133.47 |
| 2020-09-23 | 137.34 |
| 2020-09-22 | 137.14 |
| 2020-09-21 | 139.27 |
| 2020-09-18 | 144.31 |
| 2020-09-17 | 143.15 |
| 2020-09-16 | 146.63 |
| 2020-09-15 | 147.02 |
| 2020-09-14 | 145.86 |
| 2020-09-11 | 144.50 |
| 2020-09-10 | 143.34 |
| 2020-09-09 | 144.31 |
| 2020-09-08 | 145.66 |
| 2020-09-07 | 146.24 |
| 2020-09-04 | 147.02 |
| 2020-09-03 | 148.95 |
| 2020-09-02 | 149.92 |
| 2020-09-01 | 150.50 |
| 2020-08-31 | 150.12 |
| 2020-08-28 | 152.83 |
| 2020-08-27 | 151.28 |
| 2020-08-26 | 152.83 |
| 2020-08-25 | 153.21 |
| 2020-08-24 | 153.41 |
| 2020-08-21 | 149.53 |
| 2020-08-20 | 146.24 |
| 2020-08-19 | 150.50 |
| 2020-08-18 | 151.86 |
| 2020-08-17 | 151.66 |
| 2020-08-14 | 149.92 |
| 2020-08-13 | 150.70 |
| 2020-08-12 | 150.50 |
| 2020-08-11 | 147.41 |
| 2020-08-10 | 142.95 |
| 2020-08-07 | 143.73 |
| 2020-08-06 | 147.79 |
| 2020-08-05 | 149.73 |
| 2020-08-04 | 147.99 |
| 2020-08-03 | 143.15 |
| 2020-07-31 | 144.50 |
| 2020-07-30 | 145.28 |
| 2020-07-29 | 147.02 |
| 2020-07-28 | 146.44 |
| 2020-07-27 | 145.47 |
| 2020-07-24 | 145.47 |
| 2020-07-23 | 150.70 |
| 2020-07-22 | 148.57 |
| 2020-07-21 | 154.37 |
| 2020-07-20 | 148.95 |
| 2020-07-17 | 149.73 |
| 2020-07-16 | 148.37 |
| 2020-07-15 | 153.41 |
| 2020-07-14 | 153.21 |
| 2020-07-13 | 156.31 |
| 2020-07-10 | 154.95 |
| 2020-07-09 | 160.18 |
| 2020-07-08 | 158.83 |
| 2020-07-07 | 157.86 |
| 2020-07-06 | 160.76 |
| 2020-07-03 | 150.89 |
| 2020-07-02 | 148.76 |
| 2020-06-30 | 141.02 |
| 2020-06-29 | 139.66 |
| 2020-06-26 | 141.98 |
| 2020-06-24 | 144.31 |
| 2020-06-23 | 145.47 |
| 2020-06-22 | 141.98 |
| 2020-06-19 | 142.57 |
| 2020-06-18 | 140.82 |
| 2020-06-17 | 141.02 |
| 2020-06-16 | 140.05 |
| 2020-06-15 | 134.24 |
| 2020-06-12 | 139.08 |
| 2020-06-11 | 140.63 |
| 2020-06-10 | 146.44 |
| 2020-06-09 | 146.24 |
| 2020-06-08 | 143.34 |
| 2020-06-05 | 143.34 |
| 2020-06-04 | 139.27 |
| 2020-06-03 | 138.89 |
| 2020-06-02 | 134.82 |
| 2020-06-01 | 132.11 |
| 2020-05-29 | 124.56 |
| 2020-05-28 | 126.01 |
| 2020-05-27 | 127.47 |
| 2020-05-26 | 128.92 |
| 2020-05-25 | 124.08 |
| 2020-05-22 | 124.08 |
| 2020-05-21 | 136.66 |
| 2020-05-20 | 138.60 |
| 2020-05-19 | 138.11 |
| 2020-05-18 | 134.24 |
| 2020-05-15 | 132.31 |
| 2020-05-14 | 132.31 |
| 2020-05-13 | 135.69 |
| 2020-05-12 | 136.66 |
| 2020-05-11 | 140.05 |
| 2020-05-08 | 136.18 |
| 2020-05-07 | 133.76 |
| 2020-05-06 | 135.69 |
| 2020-05-05 | 132.31 |
| 2020-05-04 | 129.89 |
| 2020-04-29 | 139.56 |
| 2020-04-28 | 139.56 |
| 2020-04-27 | 136.27 |
| 2020-04-24 | 131.93 |
| 2020-04-23 | 132.90 |
| 2020-04-22 | 132.42 |
| 2020-04-21 | 131.45 |
| 2020-04-20 | 137.24 |
| 2020-04-17 | 136.76 |
| 2020-04-16 | 133.86 |
| 2020-04-15 | 134.35 |
| 2020-04-14 | 138.20 |
| 2020-04-09 | 136.27 |
| 2020-04-08 | 133.38 |
| 2020-04-07 | 136.27 |
| 2020-04-06 | 130.97 |
| 2020-04-03 | 126.15 |
| 2020-04-02 | 126.63 |
| 2020-04-01 | 124.70 |
| 2020-03-31 | 130.01 |
| 2020-03-30 | 125.67 |
| 2020-03-27 | 129.04 |
| 2020-03-26 | 127.59 |
| 2020-03-25 | 129.52 |
| 2020-03-24 | 122.29 |
| 2020-03-23 | 112.16 |
| 2020-03-20 | 122.77 |
| 2020-03-19 | 112.16 |
| 2020-03-18 | 118.43 |
| 2020-03-17 | 127.59 |
| 2020-03-16 | 126.63 |
| 2020-03-13 | 134.83 |
| 2020-03-12 | 137.72 |
| 2020-03-11 | 146.88 |
| 2020-03-10 | 147.85 |
| 2020-03-09 | 145.44 |
| 2020-03-06 | 155.56 |
| 2020-03-05 | 160.87 |
| 2020-03-04 | 156.04 |
| 2020-03-03 | 156.53 |
| 2020-03-02 | 157.01 |
| 2020-02-28 | 155.08 |
| 2020-02-27 | 161.83 |
| 2020-02-26 | 159.90 |
| 2020-02-25 | 161.35 |
| 2020-02-24 | 160.87 |
| 2020-02-21 | 165.21 |
| 2020-02-20 | 167.62 |
| 2020-02-19 | 168.58 |
| 2020-02-18 | 167.13 |
| 2020-02-17 | 171.47 |
| 2020-02-14 | 170.03 |
| 2020-02-13 | 169.54 |
| 2020-02-12 | 170.51 |
| 2020-02-11 | 167.62 |
| 2020-02-10 | 164.24 |
| 2020-02-07 | 165.69 |
| 2020-02-06 | 167.13 |
| 2020-02-05 | 159.90 |
| 2020-02-04 | 158.94 |
| 2020-02-03 | 155.56 |
| 2020-01-31 | 155.56 |
| 2020-01-30 | 157.01 |
| 2020-01-29 | 163.28 |
| 2020-01-24 | 170.99 |
| 2020-01-23 | 170.03 |
| 2020-01-22 | 175.33 |
| 2020-01-21 | 171.47 |
| 2020-01-20 | 179.19 |
| 2020-01-17 | 181.60 |
| 2020-01-16 | 179.67 |
| 2020-01-15 | 179.19 |
| 2020-01-14 | 180.15 |
| 2020-01-13 | 181.12 |
| 2020-01-10 | 177.74 |
| 2020-01-09 | 177.74 |
| 2020-01-08 | 172.44 |
| 2020-01-07 | 174.37 |
| 2020-01-06 | 174.37 |
| 2020-01-03 | 176.30 |
| 2020-01-02 | 176.78 |
| 2019-12-31 | 174.37 |
| 2019-12-30 | 175.33 |
| 2019-12-27 | 173.88 |
| 2019-12-24 | 170.03 |
| 2019-12-23 | 170.99 |
| 2019-12-20 | 171.47 |
| 2019-12-19 | 170.03 |
| 2019-12-18 | 170.51 |
| 2019-12-17 | 170.03 |
| 2019-12-16 | 167.13 |
| 2019-12-13 | 168.58 |
| 2019-12-12 | 162.31 |
| 2019-12-11 | 158.45 |
| 2019-12-10 | 156.53 |
| 2019-12-09 | 157.49 |
| 2019-12-06 | 157.01 |
| 2019-12-05 | 155.08 |
| 2019-12-04 | 153.15 |
| 2019-12-03 | 156.04 |
| 2019-12-02 | 157.01 |
| 2019-11-29 | 155.56 |
| 2019-11-28 | 160.87 |
| 2019-11-27 | 161.83 |
| 2019-11-26 | 161.35 |
| 2019-11-25 | 161.83 |
| 2019-11-22 | 157.97 |
| 2019-11-21 | 156.53 |
| 2019-11-20 | 160.87 |
| 2019-11-19 | 162.79 |
| 2019-11-18 | 158.45 |
| 2019-11-15 | 155.56 |
| 2019-11-14 | 156.04 |
| 2019-11-13 | 157.49 |
| 2019-11-12 | 162.31 |
| 2019-11-11 | 161.35 |
| 2019-11-08 | 168.10 |
| 2019-11-07 | 170.03 |
| 2019-11-06 | 168.58 |
| 2019-11-05 | 168.58 |
| 2019-11-04 | 167.62 |
| 2019-11-01 | 163.28 |
| 2019-10-31 | 160.87 |
| 2019-10-30 | 158.65 |
| 2019-10-29 | 160.05 |
| 2019-10-28 | 160.52 |
| 2019-10-25 | 159.12 |
| 2019-10-24 | 159.12 |
| 2019-10-23 | 157.71 |
| 2019-10-22 | 159.58 |
| 2019-10-21 | 158.65 |
| 2019-10-18 | 159.12 |
| 2019-10-17 | 160.52 |
| 2019-10-16 | 158.18 |
| 2019-10-15 | 156.77 |
| 2019-10-14 | 157.24 |
| 2019-10-11 | 155.84 |
| 2019-10-10 | 149.28 |
| 2019-10-09 | 149.28 |
| 2019-10-08 | 151.15 |
| 2019-10-04 | 150.21 |
| 2019-10-03 | 153.02 |
| 2019-10-02 | 152.09 |
| 2019-09-30 | 152.56 |
| 2019-09-27 | 151.62 |
| 2019-09-26 | 152.09 |
| 2019-09-25 | 151.62 |
| 2019-09-24 | 154.90 |
| 2019-09-23 | 153.96 |
| 2019-09-20 | 156.30 |
| 2019-09-19 | 156.30 |
| 2019-09-18 | 159.12 |
| 2019-09-17 | 159.12 |
| 2019-09-16 | 161.93 |
| 2019-09-13 | 164.27 |
| 2019-09-12 | 161.93 |
| 2019-09-11 | 161.93 |
| 2019-09-10 | 158.18 |
| 2019-09-09 | 158.18 |
| 2019-09-06 | 157.24 |
| 2019-09-05 | 156.77 |
| 2019-09-04 | 155.84 |
| 2019-09-03 | 146.46 |
| 2019-09-02 | 147.40 |
| 2019-08-30 | 148.34 |
| 2019-08-29 | 147.87 |
| 2019-08-28 | 146.93 |
| 2019-08-27 | 147.40 |
| 2019-08-26 | 147.87 |
| 2019-08-23 | 152.09 |
| 2019-08-22 | 151.15 |
| 2019-08-21 | 153.02 |
| 2019-08-20 | 153.02 |
| 2019-08-19 | 152.56 |
| 2019-08-16 | 148.34 |
| 2019-08-15 | 145.53 |
| 2019-08-14 | 143.18 |
| 2019-08-13 | 143.65 |
| 2019-08-12 | 148.34 |
| 2019-08-09 | 149.74 |
| 2019-08-08 | 151.62 |
| 2019-08-07 | 150.68 |
| 2019-08-06 | 150.68 |
| 2019-08-05 | 151.62 |
| 2019-08-02 | 158.65 |
| 2019-08-01 | 165.21 |
| 2019-07-31 | 167.08 |
| 2019-07-30 | 170.36 |
| 2019-07-29 | 169.89 |
| 2019-07-26 | 172.24 |
| 2019-07-25 | 174.58 |
| 2019-07-24 | 173.64 |
| 2019-07-23 | 173.17 |
| 2019-07-22 | 171.77 |
| 2019-07-19 | 175.98 |
| 2019-07-18 | 173.17 |
| 2019-07-17 | 174.58 |
| 2019-07-16 | 174.58 |
| 2019-07-15 | 174.11 |
| 2019-07-12 | 173.64 |
| 2019-07-11 | 172.70 |
| 2019-07-10 | 170.83 |
| 2019-07-09 | 169.89 |
| 2019-07-08 | 171.77 |
| 2019-07-05 | 176.45 |
| 2019-07-04 | 176.92 |
| 2019-07-03 | 176.92 |
| 2019-07-02 | 177.39 |
| 2019-06-28 | 172.70 |
| 2019-06-27 | 173.64 |
| 2019-06-26 | 169.42 |
| 2019-06-25 | 168.96 |
| 2019-06-24 | 171.77 |
| 2019-06-21 | 171.77 |
| 2019-06-20 | 172.70 |
| 2019-06-19 | 168.49 |
| 2019-06-18 | 161.93 |
| 2019-06-17 | 160.05 |
| 2019-06-14 | 158.65 |
| 2019-06-13 | 160.52 |
| 2019-06-12 | 160.52 |
| 2019-06-11 | 164.74 |
| 2019-06-10 | 162.86 |
| 2019-06-06 | 156.77 |
| 2019-06-05 | 156.77 |
| 2019-06-04 | 154.90 |
| 2019-06-03 | 155.84 |
| 2019-05-31 | 156.30 |
| 2019-05-30 | 158.18 |
| 2019-05-29 | 159.12 |
| 2019-05-28 | 160.05 |
| 2019-05-27 | 159.12 |
| 2019-05-24 | 160.05 |
| 2019-05-23 | 159.12 |
| 2019-05-22 | 161.93 |
| 2019-05-21 | 162.40 |
| 2019-05-20 | 162.86 |
| 2019-05-17 | 164.27 |
| 2019-05-16 | 166.61 |
| 2019-05-15 | 166.14 |
| 2019-05-14 | 165.21 |
| 2019-05-10 | 168.96 |
| 2019-05-09 | 167.08 |
| 2019-05-08 | 173.17 |
| 2019-05-07 | 176.45 |
| 2019-05-06 | 175.52 |
| 2019-05-03 | 183.48 |
| 2019-05-02 | 182.08 |
| 2019-04-30 | 179.73 |
| 2019-04-29 | 182.08 |
| 2019-04-26 | 178.80 |
| 2019-04-25 | 178.80 |
| 2019-04-24 | 180.66 |
| 2019-04-23 | 182.06 |
| 2019-04-18 | 182.06 |
| 2019-04-17 | 183.92 |
| 2019-04-16 | 183.92 |
| 2019-04-15 | 180.66 |
| 2019-04-12 | 181.59 |
| 2019-04-11 | 181.13 |
| 2019-04-10 | 183.92 |
| 2019-04-09 | 184.39 |
| 2019-04-08 | 183.46 |
| 2019-04-04 | 182.53 |
| 2019-04-03 | 182.06 |
| 2019-04-02 | 179.26 |
| 2019-04-01 | 178.80 |
| 2019-03-29 | 174.13 |
| 2019-03-28 | 170.87 |
| 2019-03-27 | 171.34 |
| 2019-03-26 | 169.01 |
| 2019-03-25 | 169.01 |
| 2019-03-22 | 174.13 |
| 2019-03-21 | 174.13 |
| 2019-03-20 | 176.46 |
| 2019-03-19 | 177.86 |
| 2019-03-18 | 176.93 |
| 2019-03-15 | 174.13 |
| 2019-03-14 | 172.27 |
| 2019-03-13 | 171.34 |
| 2019-03-12 | 173.20 |
| 2019-03-11 | 168.54 |
| 2019-03-08 | 165.74 |
| 2019-03-07 | 170.40 |
| 2019-03-06 | 173.20 |
| 2019-03-05 | 172.73 |
| 2019-03-04 | 172.27 |
| 2019-03-01 | 171.34 |
| 2019-02-28 | 169.47 |
| 2019-02-27 | 170.87 |
| 2019-02-26 | 170.87 |
| 2019-02-25 | 172.73 |
| 2019-02-22 | 171.34 |
| 2019-02-21 | 169.47 |
| 2019-02-20 | 168.07 |
| 2019-02-19 | 165.74 |
| 2019-02-18 | 166.67 |
| 2019-02-15 | 162.01 |
| 2019-02-14 | 167.14 |
| 2019-02-13 | 167.61 |
| 2019-02-12 | 164.81 |
| 2019-02-11 | 164.34 |
| 2019-02-08 | 162.48 |
| 2019-02-04 | 162.48 |
| 2019-02-01 | 162.01 |
| 2019-01-31 | 162.48 |
| 2019-01-30 | 159.21 |
| 2019-01-29 | 158.28 |
| 2019-01-28 | 158.75 |
| 2019-01-25 | 159.21 |
| 2019-01-24 | 154.55 |
| 2019-01-23 | 153.62 |
| 2019-01-22 | 153.15 |
| 2019-01-21 | 155.02 |
| 2019-01-18 | 154.09 |
| 2019-01-17 | 151.76 |
| 2019-01-16 | 152.69 |
| 2019-01-15 | 151.76 |
| 2019-01-14 | 146.63 |
| 2019-01-11 | 149.89 |
| 2019-01-10 | 149.42 |
| 2019-01-09 | 148.49 |
| 2019-01-08 | 142.43 |
| 2019-01-07 | 142.90 |
| 2019-01-04 | 140.57 |
| 2019-01-03 | 135.44 |
| 2019-01-02 | 135.44 |
| 2018-12-31 | 142.90 |
| 2018-12-28 | 139.17 |
| 2018-12-27 | 138.70 |
| 2018-12-24 | 141.03 |
| 2018-12-21 | 141.96 |
| 2018-12-20 | 141.03 |
| 2018-12-19 | 142.90 |
| 2018-12-18 | 142.43 |
| 2018-12-17 | 145.69 |
| 2018-12-14 | 145.23 |
| 2018-12-13 | 149.89 |
| 2018-12-12 | 147.09 |
| 2018-12-11 | 141.96 |
| 2018-12-10 | 142.43 |
| 2018-12-07 | 144.30 |
| 2018-12-06 | 145.69 |
| 2018-12-05 | 151.76 |
| 2018-12-04 | 155.95 |
| 2018-12-03 | 155.49 |
| 2018-11-30 | 148.96 |
| 2018-11-29 | 148.49 |
| 2018-11-28 | 149.89 |
| 2018-11-27 | 146.63 |
| 2018-11-26 | 147.56 |
| 2018-11-23 | 143.83 |
| 2018-11-22 | 144.30 |
| 2018-11-21 | 143.83 |
| 2018-11-20 | 142.90 |
| 2018-11-19 | 146.63 |
| 2018-11-16 | 145.23 |
| 2018-11-15 | 145.23 |
| 2018-11-14 | 141.03 |
| 2018-11-13 | 142.43 |
| 2018-11-12 | 140.57 |
| 2018-11-09 | 140.10 |
| 2018-11-08 | 146.16 |
| 2018-11-07 | 145.23 |
| 2018-11-06 | 144.76 |
| 2018-11-05 | 142.90 |
| 2018-11-02 | 148.03 |
| 2018-11-01 | 137.77 |
| 2018-10-31 | 133.57 |
| 2018-10-30 | 131.34 |
| 2018-10-29 | 133.14 |
| 2018-10-26 | 131.79 |
| 2018-10-25 | 134.95 |
| 2018-10-24 | 137.21 |
| 2018-10-23 | 137.66 |
| 2018-10-22 | 144.89 |
| 2018-10-19 | 139.47 |
| 2018-10-18 | 138.11 |
| 2018-10-16 | 138.56 |
| 2018-10-15 | 138.11 |
| 2018-10-12 | 141.28 |
| 2018-10-11 | 136.31 |
| 2018-10-10 | 145.34 |
| 2018-10-09 | 144.89 |
| 2018-10-08 | 145.34 |
| 2018-10-05 | 148.50 |
| 2018-10-04 | 148.96 |
| 2018-10-03 | 152.57 |
| 2018-10-02 | 153.02 |
| 2018-09-28 | 158.90 |
| 2018-09-27 | 158.44 |
| 2018-09-26 | 159.35 |
| 2018-09-24 | 156.19 |
| 2018-09-21 | 160.70 |
| 2018-09-20 | 156.19 |
| 2018-09-19 | 155.28 |
| 2018-09-18 | 152.57 |
| 2018-09-17 | 151.22 |
| 2018-09-14 | 154.38 |
| 2018-09-13 | 152.12 |
| 2018-09-12 | 146.70 |
| 2018-09-11 | 146.70 |
| 2018-09-10 | 148.96 |
| 2018-09-07 | 151.22 |
| 2018-09-06 | 152.12 |
| 2018-09-05 | 153.47 |
| 2018-09-04 | 160.70 |
| 2018-09-03 | 157.99 |
| 2018-08-31 | 158.90 |
| 2018-08-30 | 161.61 |
| 2018-08-29 | 163.87 |
| 2018-08-28 | 163.41 |
| 2018-08-27 | 162.51 |
| 2018-08-24 | 156.64 |
| 2018-08-23 | 157.09 |
| 2018-08-22 | 158.90 |
| 2018-08-21 | 157.54 |
| 2018-08-20 | 156.19 |
| 2018-08-17 | 152.57 |
| 2018-08-16 | 152.12 |
| 2018-08-15 | 153.02 |
| 2018-08-14 | 157.54 |
| 2018-08-13 | 158.90 |
| 2018-08-10 | 162.06 |
| 2018-08-09 | 164.77 |
| 2018-08-08 | 162.51 |
| 2018-08-07 | 161.61 |
| 2018-08-06 | 157.99 |
| 2018-08-03 | 156.19 |
| 2018-08-02 | 156.64 |
| 2018-08-01 | 162.06 |
| 2018-07-31 | 164.77 |
| 2018-07-30 | 165.67 |
| 2018-07-27 | 166.13 |
| 2018-07-26 | 166.13 |
| 2018-07-25 | 168.38 |
| 2018-07-24 | 165.67 |
| 2018-07-23 | 162.06 |
| 2018-07-20 | 161.61 |
| 2018-07-19 | 159.35 |
| 2018-07-18 | 160.25 |
| 2018-07-17 | 161.61 |
| 2018-07-16 | 164.32 |
| 2018-07-13 | 164.32 |
| 2018-07-12 | 163.87 |
| 2018-07-11 | 162.06 |
| 2018-07-10 | 165.67 |
| 2018-07-09 | 166.13 |
| 2018-07-06 | 161.16 |
| 2018-07-05 | 160.25 |
| 2018-07-04 | 159.80 |
| 2018-07-03 | 162.96 |
| 2018-06-29 | 166.13 |
| 2018-06-28 | 162.06 |
| 2018-06-27 | 160.70 |
| 2018-06-26 | 165.67 |
| 2018-06-25 | 166.58 |
| 2018-06-22 | 169.74 |
| 2018-06-21 | 168.84 |
| 2018-06-20 | 173.36 |
| 2018-06-19 | 171.10 |
| 2018-06-15 | 177.87 |
| 2018-06-14 | 179.68 |
| 2018-06-13 | 181.94 |
| 2018-06-12 | 185.55 |
| 2018-06-11 | 185.10 |
| 2018-06-08 | 183.30 |
| 2018-06-07 | 188.72 |
| 2018-06-06 | 186.46 |
| 2018-06-05 | 184.65 |
| 2018-06-04 | 183.75 |
| 2018-06-01 | 179.68 |
| 2018-05-31 | 179.68 |
| 2018-05-30 | 174.71 |
| 2018-05-29 | 179.23 |
| 2018-05-28 | 181.94 |
| 2018-05-25 | 180.58 |
| 2018-05-24 | 181.04 |
| 2018-05-23 | 180.13 |
| 2018-05-21 | 185.55 |
| 2018-05-18 | 183.30 |
| 2018-05-17 | 182.39 |
| 2018-05-16 | 183.30 |
| 2018-05-15 | 184.20 |
| 2018-05-14 | 186.91 |
| 2018-05-11 | 182.84 |
| 2018-05-10 | 180.13 |
| 2018-05-09 | 177.87 |
| 2018-05-08 | 176.97 |
| 2018-05-07 | 172.90 |
| 2018-05-04 | 172.00 |
| 2018-05-03 | 175.16 |
| 2018-05-02 | 178.78 |
| 2018-04-30 | 180.58 |
| 2018-04-27 | 174.71 |
| 2018-04-26 | 172.81 |
| 2018-04-25 | 175.51 |
| 2018-04-24 | 178.21 |
| 2018-04-23 | 174.61 |
| 2018-04-20 | 175.96 |
| 2018-04-19 | 179.55 |
| 2018-04-18 | 175.51 |
| 2018-04-17 | 172.81 |
| 2018-04-16 | 175.06 |
| 2018-04-13 | 180.00 |
| 2018-04-12 | 180.45 |
| 2018-04-11 | 180.90 |
| 2018-04-10 | 179.11 |
| 2018-04-09 | 175.06 |
| 2018-04-06 | 170.57 |
| 2018-04-04 | 167.42 |
| 2018-04-03 | 174.61 |
| 2018-03-29 | 173.26 |
| 2018-03-28 | 172.81 |
| 2018-03-27 | 179.55 |
| 2018-03-26 | 177.76 |
| 2018-03-23 | 174.61 |
| 2018-03-22 | 182.25 |
| 2018-03-21 | 184.95 |
| 2018-03-20 | 186.75 |
| 2018-03-19 | 186.30 |
| 2018-03-16 | 185.85 |
| 2018-03-15 | 186.30 |
| 2018-03-14 | 185.85 |
| 2018-03-13 | 186.75 |
| 2018-03-12 | 186.30 |
| 2018-03-09 | 181.35 |
| 2018-03-08 | 178.66 |
| 2018-03-07 | 174.16 |
| 2018-03-06 | 176.86 |
| 2018-03-05 | 171.46 |
| 2018-03-02 | 177.76 |
| 2018-03-01 | 181.35 |
| 2018-02-28 | 179.55 |
| 2018-02-27 | 183.60 |
| 2018-02-26 | 185.85 |
| 2018-02-23 | 183.15 |
| 2018-02-22 | 180.45 |
| 2018-02-21 | 184.50 |
| 2018-02-20 | 179.11 |
| 2018-02-15 | 180.90 |
| 2018-02-14 | 175.96 |
| 2018-02-13 | 170.57 |
| 2018-02-12 | 166.52 |
| 2018-02-09 | 166.52 |
| 2018-02-08 | 175.06 |
| 2018-02-07 | 173.71 |
| 2018-02-06 | 177.31 |
| 2018-02-05 | 191.24 |
| 2018-02-02 | 194.84 |
| 2018-02-01 | 195.29 |
| 2018-01-31 | 197.53 |
| 2018-01-30 | 195.29 |
| 2018-01-29 | 197.98 |
| 2018-01-26 | 199.78 |
| 2018-01-25 | 195.73 |
| 2018-01-24 | 197.98 |
| 2018-01-23 | 197.53 |
| 2018-01-22 | 192.14 |
| 2018-01-19 | 191.24 |
| 2018-01-18 | 190.34 |
| 2018-01-17 | 188.54 |
| 2018-01-16 | 188.09 |
| 2018-01-15 | 183.60 |
| 2018-01-12 | 183.15 |
| 2018-01-11 | 180.90 |
| 2018-01-10 | 180.90 |
| 2018-01-09 | 180.45 |
| 2018-01-08 | 179.11 |
| 2018-01-05 | 178.21 |
| 2018-01-04 | 177.76 |
| 2018-01-03 | 175.96 |
| 2018-01-02 | 175.51 |
| 2017-12-29 | 170.12 |
| 2017-12-28 | 170.12 |
| 2017-12-27 | 167.87 |
| 2017-12-22 | 166.97 |
| 2017-12-21 | 165.62 |
| 2017-12-20 | 164.72 |
| 2017-12-19 | 164.27 |
| 2017-12-18 | 162.93 |
| 2017-12-15 | 161.13 |
| 2017-12-14 | 163.37 |
| 2017-12-13 | 164.72 |
| 2017-12-12 | 160.68 |
| 2017-12-11 | 162.03 |
| 2017-12-08 | 159.33 |
| 2017-12-07 | 156.18 |
| 2017-12-06 | 155.28 |
| 2017-12-05 | 161.13 |
| 2017-12-04 | 163.82 |
| 2017-12-01 | 163.37 |
| 2017-11-30 | 164.72 |
| 2017-11-29 | 168.32 |
| 2017-11-28 | 168.32 |
| 2017-11-27 | 168.77 |
| 2017-11-24 | 170.12 |
| 2017-11-23 | 168.77 |
| 2017-11-22 | 171.91 |
| 2017-11-21 | 169.22 |
| 2017-11-20 | 163.82 |
| 2017-11-17 | 163.82 |
| 2017-11-16 | 162.48 |
| 2017-11-15 | 161.58 |
| 2017-11-14 | 164.27 |
| 2017-11-13 | 164.27 |
| 2017-11-10 | 163.82 |
| 2017-11-09 | 163.37 |
| 2017-11-08 | 162.03 |
| 2017-11-07 | 162.48 |
| 2017-11-06 | 158.88 |
| 2017-11-03 | 158.88 |
| 2017-11-02 | 157.53 |
| 2017-11-01 | 158.43 |
| 2017-10-31 | 155.73 |
| 2017-10-30 | 156.36 |
| 2017-10-27 | 156.80 |
| 2017-10-26 | 155.05 |
| 2017-10-25 | 155.93 |
| 2017-10-24 | 155.05 |
| 2017-10-23 | 155.93 |
| 2017-10-20 | 157.68 |
| 2017-10-19 | 155.05 |
| 2017-10-18 | 159.43 |
| 2017-10-17 | 159.43 |
| 2017-10-16 | 158.99 |
| 2017-10-13 | 157.24 |
| 2017-10-12 | 157.24 |
| 2017-10-11 | 155.93 |
| 2017-10-10 | 157.24 |
| 2017-10-09 | 155.93 |
| 2017-10-06 | 156.80 |
| 2017-10-04 | 155.93 |
| 2017-10-03 | 154.18 |
| 2017-09-29 | 148.49 |
| 2017-09-28 | 147.61 |
| 2017-09-27 | 150.24 |
| 2017-09-26 | 149.36 |
| 2017-09-25 | 148.93 |
| 2017-09-22 | 151.55 |
| 2017-09-21 | 153.74 |
| 2017-09-20 | 153.74 |
| 2017-09-19 | 153.30 |
| 2017-09-18 | 153.74 |
| 2017-09-15 | 151.11 |
| 2017-09-14 | 151.11 |
| 2017-09-13 | 151.55 |
| 2017-09-12 | 152.43 |
| 2017-09-11 | 152.43 |
| 2017-09-08 | 149.80 |
| 2017-09-07 | 148.49 |
| 2017-09-06 | 148.93 |
| 2017-09-05 | 150.24 |
| 2017-09-04 | 150.24 |
| 2017-09-01 | 151.55 |
| 2017-08-31 | 151.55 |
| 2017-08-30 | 152.43 |
| 2017-08-29 | 149.36 |
| 2017-08-28 | 150.68 |
| 2017-08-25 | 149.80 |
| 2017-08-24 | 146.74 |
| 2017-08-22 | 146.30 |
| 2017-08-21 | 144.11 |
| 2017-08-18 | 142.80 |
| 2017-08-17 | 145.43 |
| 2017-08-16 | 145.86 |
| 2017-08-15 | 143.68 |
| 2017-08-14 | 144.11 |
| 2017-08-11 | 141.93 |
| 2017-08-10 | 146.30 |
| 2017-08-09 | 148.93 |
| 2017-08-08 | 149.80 |
| 2017-08-07 | 148.05 |
| 2017-08-04 | 147.18 |
| 2017-08-03 | 147.18 |
| 2017-08-02 | 147.18 |
| 2017-08-01 | 146.74 |
| 2017-07-31 | 144.11 |
| 2017-07-28 | 141.93 |
| 2017-07-27 | 143.24 |
| 2017-07-26 | 141.49 |
| 2017-07-25 | 140.61 |
| 2017-07-24 | 141.05 |
| 2017-07-21 | 139.74 |
| 2017-07-20 | 139.30 |
| 2017-07-19 | 138.86 |
| 2017-07-18 | 137.55 |
| 2017-07-17 | 137.55 |
| 2017-07-14 | 136.68 |
| 2017-07-13 | 136.24 |
| 2017-07-12 | 133.61 |
| 2017-07-11 | 132.30 |
| 2017-07-10 | 128.80 |
| 2017-07-07 | 127.49 |
| 2017-07-06 | 128.80 |
| 2017-07-05 | 128.36 |
| 2017-07-04 | 127.49 |
| 2017-07-03 | 129.68 |
| 2017-06-30 | 129.68 |
| 2017-06-29 | 130.55 |
| 2017-06-28 | 129.24 |
| 2017-06-27 | 129.68 |
| 2017-06-26 | 130.11 |
| 2017-06-23 | 129.24 |
| 2017-06-22 | 128.80 |
| 2017-06-21 | 127.93 |
| 2017-06-20 | 129.24 |
| 2017-06-19 | 130.11 |
| 2017-06-16 | 127.49 |
| 2017-06-15 | 127.05 |
| 2017-06-14 | 129.68 |
| 2017-06-13 | 129.68 |
| 2017-06-12 | 128.80 |
| 2017-06-09 | 130.99 |
| 2017-06-08 | 130.99 |
| 2017-06-07 | 130.11 |
| 2017-06-06 | 130.11 |
| 2017-06-05 | 129.24 |
| 2017-06-02 | 129.68 |
| 2017-06-01 | 127.49 |
| 2017-05-31 | 127.49 |
| 2017-05-29 | 127.49 |
| 2017-05-26 | 126.61 |
| 2017-05-25 | 126.18 |
| 2017-05-24 | 124.43 |
| 2017-05-23 | 124.86 |
| 2017-05-22 | 124.43 |
| 2017-05-19 | 122.68 |
| 2017-05-18 | 122.24 |
| 2017-05-17 | 123.99 |
| 2017-05-16 | 123.99 |
| 2017-05-15 | 123.99 |
| 2017-05-12 | 121.80 |
| 2017-05-11 | 121.36 |
| 2017-05-10 | 120.05 |
| 2017-05-09 | 119.18 |
| 2017-05-08 | 116.55 |
| 2017-05-05 | 115.68 |
| 2017-05-04 | 117.86 |
| 2017-05-02 | 116.99 |
| 2017-04-28 | 116.99 |
| 2017-04-27 | 117.43 |
| 2017-04-26 | 116.12 |
| 2017-04-25 | 115.25 |
| 2017-04-24 | 112.64 |
| 2017-04-21 | 111.33 |
| 2017-04-20 | 111.77 |
| 2017-04-19 | 110.03 |
| 2017-04-18 | 110.03 |
| 2017-04-13 | 113.51 |
| 2017-04-12 | 113.94 |
| 2017-04-11 | 112.20 |
| 2017-04-10 | 113.51 |
| 2017-04-07 | 113.51 |
| 2017-04-06 | 113.51 |
| 2017-04-05 | 114.38 |
| 2017-04-03 | 113.07 |
| 2017-03-31 | 112.64 |
| 2017-03-30 | 113.94 |
| 2017-03-29 | 114.38 |
| 2017-03-28 | 114.38 |
| 2017-03-27 | 113.07 |
| 2017-03-24 | 114.81 |
| 2017-03-23 | 113.94 |
| 2017-03-22 | 113.94 |
| 2017-03-21 | 116.12 |
| 2017-03-20 | 115.25 |
| 2017-03-17 | 113.94 |
| 2017-03-16 | 113.51 |
| 2017-03-15 | 109.59 |
| 2017-03-14 | 109.59 |
| 2017-03-13 | 109.59 |
| 2017-03-10 | 107.42 |
| 2017-03-09 | 106.98 |
| 2017-03-08 | 108.72 |
| 2017-03-07 | 108.29 |
| 2017-03-06 | 107.42 |
| 2017-03-03 | 107.42 |
| 2017-03-02 | 108.29 |
| 2017-03-01 | 109.16 |
| 2017-02-28 | 109.16 |
| 2017-02-27 | 110.90 |
| 2017-02-24 | 111.33 |
| 2017-02-23 | 111.77 |
| 2017-02-22 | 111.77 |
| 2017-02-21 | 110.46 |
| 2017-02-20 | 111.77 |
| 2017-02-17 | 110.90 |
| 2017-02-16 | 111.33 |
| 2017-02-15 | 110.03 |
| 2017-02-14 | 107.85 |
| 2017-02-13 | 107.42 |
| 2017-02-10 | 106.98 |
| 2017-02-09 | 106.11 |
| 2017-02-08 | 106.11 |
| 2017-02-07 | 104.37 |
| 2017-02-06 | 104.37 |
| 2017-02-03 | 102.20 |
| 2017-02-02 | 103.07 |
| 2017-02-01 | 104.37 |
| 2017-01-27 | 104.81 |
| 2017-01-26 | 104.81 |
| 2017-01-25 | 101.77 |
| 2017-01-24 | 100.90 |
| 2017-01-23 | 100.46 |
| 2017-01-20 | 100.90 |
| 2017-01-19 | 102.20 |
| 2017-01-18 | 102.20 |
| 2017-01-17 | 100.46 |
| 2017-01-16 | 99.16 |
| 2017-01-13 | 100.90 |
| 2017-01-12 | 100.46 |
| 2017-01-11 | 100.90 |
| 2017-01-10 | 98.72 |
| 2017-01-09 | 97.85 |
| 2017-01-06 | 96.98 |
| 2017-01-05 | 96.55 |
| 2017-01-04 | 93.94 |
| 2017-01-03 | 93.94 |
| 2016-12-30 | 92.20 |
| 2016-12-29 | 90.89 |
| 2016-12-28 | 90.02 |
| 2016-12-23 | 89.16 |
| 2016-12-22 | 90.02 |
| 2016-12-21 | 91.33 |
| 2016-12-20 | 90.46 |
| 2016-12-19 | 91.33 |
| 2016-12-16 | 93.07 |
| 2016-12-15 | 93.07 |
| 2016-12-14 | 96.98 |
| 2016-12-13 | 96.55 |
| 2016-12-12 | 96.11 |
| 2016-12-09 | 99.59 |
| 2016-12-08 | 100.03 |
| 2016-12-07 | 100.03 |
| 2016-12-06 | 98.72 |
| 2016-12-05 | 97.42 |
| 2016-12-02 | 97.85 |
| 2016-12-01 | 100.90 |
| 2016-11-30 | 100.03 |
| 2016-11-29 | 99.16 |
| 2016-11-28 | 100.03 |
| 2016-11-25 | 99.16 |
| 2016-11-24 | 97.85 |
| 2016-11-23 | 99.16 |
| 2016-11-22 | 99.16 |
| 2016-11-21 | 96.11 |
| 2016-11-18 | 95.24 |
| 2016-11-17 | 94.81 |
| 2016-11-16 | 95.68 |
| 2016-11-15 | 95.68 |
| 2016-11-14 | 94.81 |
| 2016-11-11 | 97.42 |
| 2016-11-10 | 100.46 |
| 2016-11-09 | 96.55 |
| 2016-11-08 | 100.46 |
| 2016-11-07 | 100.03 |
| 2016-11-04 | 98.72 |
| 2016-11-03 | 99.16 |
| 2016-11-02 | 100.03 |
| 2016-11-01 | 102.64 |
| 2016-10-31 | 100.90 |
| 2016-10-28 | 101.16 |
| 2016-10-27 | 102.43 |
| 2016-10-26 | 104.12 |
| 2016-10-25 | 106.24 |
| 2016-10-24 | 106.66 |
| 2016-10-20 | 104.54 |
| 2016-10-19 | 103.70 |
| 2016-10-18 | 104.54 |
| 2016-10-17 | 101.58 |
| 2016-10-14 | 103.27 |
| 2016-10-13 | 101.58 |
| 2016-10-12 | 104.54 |
| 2016-10-11 | 105.39 |
| 2016-10-07 | 108.36 |
| 2016-10-06 | 109.20 |
| 2016-10-05 | 107.51 |
| 2016-10-04 | 106.66 |
| 2016-10-03 | 105.81 |
| 2016-09-30 | 103.27 |
| 2016-09-29 | 107.51 |
| 2016-09-28 | 106.24 |
| 2016-09-27 | 105.81 |
| 2016-09-26 | 104.12 |
| 2016-09-23 | 106.24 |
| 2016-09-22 | 107.51 |
| 2016-09-21 | 106.24 |
| 2016-09-20 | 105.81 |
| 2016-09-19 | 105.39 |
| 2016-09-15 | 104.12 |
| 2016-09-14 | 102.85 |
| 2016-09-13 | 103.27 |
| 2016-09-12 | 103.70 |
| 2016-09-09 | 110.47 |
| 2016-09-08 | 107.93 |
| 2016-09-07 | 107.09 |
| 2016-09-06 | 107.09 |
| 2016-09-05 | 105.81 |
| 2016-09-02 | 102.43 |
| 2016-09-01 | 102.43 |
| 2016-08-31 | 100.31 |
| 2016-08-30 | 100.31 |
| 2016-08-29 | 99.04 |
| 2016-08-26 | 99.89 |
| 2016-08-25 | 98.62 |
| 2016-08-24 | 98.62 |
| 2016-08-23 | 100.31 |
| 2016-08-22 | 100.31 |
| 2016-08-19 | 99.46 |
| 2016-08-18 | 100.73 |
| 2016-08-17 | 98.19 |
| 2016-08-16 | 99.04 |
| 2016-08-15 | 99.89 |
| 2016-08-12 | 97.77 |
| 2016-08-11 | 96.07 |
| 2016-08-10 | 95.23 |
| 2016-08-09 | 95.23 |
| 2016-08-08 | 95.23 |
| 2016-08-05 | 92.69 |
| 2016-08-04 | 89.72 |
| 2016-08-03 | 88.88 |
| 2016-08-01 | 92.69 |
| 2016-07-29 | 90.15 |
| 2016-07-28 | 92.69 |
| 2016-07-27 | 91.84 |
| 2016-07-26 | 92.69 |
| 2016-07-25 | 90.99 |
| 2016-07-22 | 90.57 |
| 2016-07-21 | 90.99 |
| 2016-07-20 | 90.57 |
| 2016-07-19 | 88.03 |
| 2016-07-18 | 89.30 |
| 2016-07-15 | 88.88 |
| 2016-07-14 | 87.60 |
| 2016-07-13 | 85.49 |
| 2016-07-12 | 84.64 |
| 2016-07-11 | 81.25 |
| 2016-07-08 | 79.14 |
| 2016-07-07 | 79.98 |
| 2016-07-06 | 78.29 |
| 2016-07-05 | 80.41 |
| 2016-07-04 | 83.37 |
| 2016-06-30 | 80.83 |
| 2016-06-29 | 77.86 |
| 2016-06-28 | 75.32 |
| 2016-06-27 | 75.32 |
| 2016-06-24 | 75.75 |
| 2016-06-23 | 80.83 |
| 2016-06-22 | 80.41 |
| 2016-06-21 | 78.29 |
| 2016-06-20 | 76.59 |
| 2016-06-17 | 74.48 |
| 2016-06-16 | 73.21 |
| 2016-06-15 | 76.17 |
| 2016-06-14 | 76.17 |
| 2016-06-13 | 77.02 |
| 2016-06-10 | 81.25 |
| 2016-06-08 | 83.37 |
| 2016-06-07 | 82.95 |
| 2016-06-06 | 80.83 |
| 2016-06-03 | 79.98 |
| 2016-06-02 | 79.14 |
| 2016-06-01 | 77.86 |
| 2016-05-31 | 78.71 |
| 2016-05-30 | 76.59 |
| 2016-05-27 | 76.17 |
| 2016-05-26 | 74.90 |
| 2016-05-25 | 74.48 |
| 2016-05-24 | 70.24 |
| 2016-05-23 | 69.40 |
| 2016-05-20 | 70.67 |
| 2016-05-19 | 68.38 |
| 2016-05-18 | 69.06 |
| 2016-05-17 | 71.94 |
| 2016-05-16 | 69.82 |
| 2016-05-13 | 68.38 |
| 2016-05-12 | 69.82 |
| 2016-05-11 | 71.09 |
| 2016-05-10 | 73.21 |
| 2016-05-09 | 71.94 |
| 2016-05-06 | 71.09 |
| 2016-05-05 | 74.05 |
| 2016-05-04 | 75.32 |
| 2016-05-03 | 75.75 |
| 2016-04-29 | 79.14 |
| 2016-04-28 | 82.10 |
| 2016-04-27 | 82.01 |
| 2016-04-26 | 82.44 |
| 2016-04-25 | 81.17 |
| 2016-04-22 | 83.28 |
| 2016-04-21 | 84.54 |
| 2016-04-20 | 80.75 |
| 2016-04-19 | 82.86 |
| 2016-04-18 | 80.33 |
| 2016-04-15 | 81.59 |
| 2016-04-14 | 82.44 |
| 2016-04-13 | 80.75 |
| 2016-04-12 | 74.87 |
| 2016-04-11 | 74.87 |
| 2016-04-08 | 73.61 |
| 2016-04-07 | 72.77 |
| 2016-04-06 | 72.35 |
| 2016-04-05 | 71.51 |
| 2016-04-01 | 74.45 |
| 2016-03-31 | 76.97 |
| 2016-03-30 | 77.81 |
| 2016-03-29 | 73.19 |
| 2016-03-24 | 73.19 |
| 2016-03-23 | 75.71 |
| 2016-03-22 | 75.71 |
| 2016-03-21 | 75.71 |
| 2016-03-18 | 76.13 |
| 2016-03-17 | 74.45 |
| 2016-03-16 | 72.77 |
| 2016-03-15 | 73.19 |
| 2016-03-14 | 74.03 |
| 2016-03-11 | 72.35 |
| 2016-03-10 | 70.67 |
| 2016-03-09 | 70.67 |
| 2016-03-08 | 70.67 |
| 2016-03-07 | 71.93 |
| 2016-03-04 | 71.51 |
| 2016-03-03 | 69.40 |
| 2016-03-02 | 69.82 |
| 2016-03-01 | 64.44 |
| 2016-02-29 | 62.26 |
| 2016-02-26 | 64.61 |
| 2016-02-25 | 60.41 |
| 2016-02-24 | 62.76 |
| 2016-02-23 | 64.95 |
| 2016-02-22 | 65.28 |
| 2016-02-19 | 63.44 |
| 2016-02-18 | 64.44 |
| 2016-02-17 | 60.58 |
| 2016-02-16 | 62.26 |
| 2016-02-15 | 60.74 |
| 2016-02-12 | 55.70 |
| 2016-02-11 | 57.21 |
| 2016-02-05 | 63.77 |
| 2016-02-04 | 62.93 |
| 2016-02-03 | 61.42 |
| 2016-02-02 | 64.95 |
| 2016-02-01 | 65.96 |
| 2016-01-29 | 66.80 |
| 2016-01-28 | 63.10 |
| 2016-01-27 | 61.59 |
| 2016-01-26 | 59.90 |
| 2016-01-25 | 64.28 |
| 2016-01-22 | 62.43 |
| 2016-01-21 | 57.72 |
| 2016-01-20 | 60.24 |
| 2016-01-19 | 66.80 |
| 2016-01-18 | 63.60 |
| 2016-01-15 | 65.62 |
| 2016-01-14 | 68.56 |
| 2016-01-13 | 69.82 |
| 2016-01-12 | 67.30 |
| 2016-01-11 | 68.98 |
| 2016-01-08 | 74.03 |
| 2016-01-07 | 72.77 |
| 2016-01-06 | 77.81 |
| 2016-01-05 | 79.91 |
| 2016-01-04 | 80.33 |
| 2015-12-31 | 85.80 |
| 2015-12-30 | 86.22 |
| 2015-12-29 | 86.64 |
| 2015-12-28 | 85.80 |
| 2015-12-24 | 87.48 |
| 2015-12-23 | 86.64 |
| 2015-12-22 | 84.96 |
| 2015-12-21 | 84.96 |
| 2015-12-18 | 84.96 |
| 2015-12-17 | 85.80 |
| 2015-12-16 | 84.54 |
| 2015-12-15 | 80.75 |
| 2015-12-14 | 81.17 |
| 2015-12-11 | 82.44 |
| 2015-12-10 | 84.12 |
| 2015-12-09 | 84.96 |
| 2015-12-08 | 85.80 |
| 2015-12-07 | 89.16 |
| 2015-12-04 | 88.74 |
| 2015-12-03 | 90.00 |
| 2015-12-02 | 90.84 |
| 2015-12-01 | 90.00 |
| 2015-11-30 | 86.64 |
| 2015-11-27 | 87.48 |
| 2015-11-26 | 91.26 |
| 2015-11-25 | 91.26 |
| 2015-11-24 | 91.68 |
| 2015-11-23 | 92.52 |
| 2015-11-20 | 92.94 |
| 2015-11-19 | 90.84 |
| 2015-11-18 | 88.32 |
| 2015-11-17 | 89.16 |
| 2015-11-16 | 86.64 |
| 2015-11-13 | 90.00 |
| 2015-11-12 | 94.63 |
| 2015-11-11 | 89.58 |
| 2015-11-10 | 90.00 |
| 2015-11-09 | 92.10 |
| 2015-11-06 | 93.78 |
| 2015-11-05 | 95.05 |
| 2015-11-04 | 95.47 |
| 2015-11-03 | 91.68 |
| 2015-11-02 | 89.58 |
| 2015-10-30 | 92.10 |
| 2015-10-29 | 92.94 |
| 2015-10-28 | 94.37 |
| 2015-10-27 | 96.01 |
| 2015-10-26 | 95.60 |
| 2015-10-23 | 96.42 |
| 2015-10-22 | 93.56 |
| 2015-10-20 | 94.37 |
| 2015-10-19 | 95.19 |
| 2015-10-16 | 95.19 |
| 2015-10-15 | 93.96 |
| 2015-10-14 | 89.87 |
| 2015-10-13 | 91.51 |
| 2015-10-12 | 92.74 |
| 2015-10-09 | 89.87 |
| 2015-10-08 | 89.46 |
| 2015-10-07 | 90.69 |
| 2015-10-06 | 84.96 |
| 2015-10-05 | 85.37 |
| 2015-10-02 | 82.51 |
| 2015-09-30 | 76.78 |
| 2015-09-29 | 74.32 |
| 2015-09-25 | 80.05 |
| 2015-09-24 | 79.23 |
| 2015-09-23 | 80.87 |
| 2015-09-22 | 84.14 |
| 2015-09-21 | 84.14 |
| 2015-09-18 | 86.19 |
| 2015-09-17 | 84.55 |
| 2015-09-16 | 85.78 |
| 2015-09-15 | 81.28 |
| 2015-09-14 | 82.92 |
| 2015-09-11 | 82.10 |
| 2015-09-10 | 82.51 |
| 2015-09-09 | 87.01 |
| 2015-09-08 | 80.05 |
| 2015-09-07 | 74.32 |
| 2015-09-04 | 75.96 |
| 2015-09-02 | 76.78 |
| 2015-09-01 | 78.41 |
| 2015-08-31 | 82.92 |
| 2015-08-28 | 83.32 |
| 2015-08-27 | 84.55 |
| 2015-08-26 | 77.60 |
| 2015-08-25 | 80.87 |
| 2015-08-24 | 79.23 |
| 2015-08-21 | 89.05 |
| 2015-08-20 | 91.92 |
| 2015-08-19 | 94.78 |
| 2015-08-18 | 97.24 |
| 2015-08-17 | 100.51 |
| 2015-08-14 | 101.74 |
| 2015-08-13 | 101.74 |
| 2015-08-12 | 100.51 |
| 2015-08-11 | 105.42 |
| 2015-08-10 | 105.01 |
| 2015-08-07 | 105.42 |
| 2015-08-06 | 104.60 |
| 2015-08-05 | 105.42 |
| 2015-08-04 | 104.60 |
| 2015-08-03 | 104.60 |
| 2015-07-31 | 106.24 |
| 2015-07-30 | 105.42 |
| 2015-07-29 | 106.65 |
| 2015-07-28 | 105.83 |
| 2015-07-27 | 104.19 |
| 2015-07-24 | 110.33 |
| 2015-07-23 | 112.79 |
| 2015-07-22 | 111.97 |
| 2015-07-21 | 114.02 |
| 2015-07-20 | 112.79 |
| 2015-07-17 | 113.20 |
| 2015-07-16 | 110.74 |
| 2015-07-15 | 109.92 |
| 2015-07-14 | 110.33 |
| 2015-07-13 | 111.56 |
| 2015-07-10 | 108.70 |
| 2015-07-09 | 104.60 |
| 2015-07-08 | 97.24 |
| 2015-07-07 | 109.10 |
| 2015-07-06 | 111.56 |
| 2015-07-03 | 118.11 |
| 2015-07-02 | 120.15 |
| 2015-06-30 | 119.74 |
| 2015-06-29 | 117.70 |
| 2015-06-26 | 123.02 |
| 2015-06-25 | 127.11 |
| 2015-06-24 | 128.34 |
| 2015-06-23 | 127.52 |
| 2015-06-22 | 125.47 |
| 2015-06-19 | 122.61 |
| 2015-06-18 | 121.79 |
| 2015-06-17 | 121.79 |
| 2015-06-16 | 120.56 |
| 2015-06-15 | 122.61 |
| 2015-06-12 | 126.70 |
| 2015-06-11 | 123.84 |
| 2015-06-10 | 121.38 |
| 2015-06-09 | 124.25 |
| 2015-06-08 | 126.70 |
| 2015-06-05 | 125.88 |
| 2015-06-04 | 128.75 |
| 2015-06-03 | 129.16 |
| 2015-06-02 | 127.93 |
| 2015-06-01 | 129.16 |
| 2015-05-29 | 127.52 |
| 2015-05-28 | 133.25 |
| 2015-05-27 | 132.43 |
| 2015-05-26 | 134.48 |
| 2015-05-22 | 131.61 |
| 2015-05-21 | 127.93 |
| 2015-05-20 | 127.93 |
| 2015-05-19 | 128.75 |
| 2015-05-18 | 127.52 |
| 2015-05-15 | 129.57 |
| 2015-05-14 | 125.47 |
| 2015-05-13 | 125.06 |
| 2015-05-12 | 126.29 |
| 2015-05-11 | 128.75 |
| 2015-05-08 | 127.52 |
| 2015-05-07 | 125.06 |
| 2015-05-06 | 128.34 |
| 2015-05-05 | 129.16 |
| 2015-05-04 | 132.43 |
| 2015-04-30 | 132.02 |
| 2015-04-29 | 134.48 |
| 2015-04-28 | 135.05 |
| 2015-04-27 | 135.05 |
| 2015-04-24 | 131.39 |
| 2015-04-23 | 129.36 |
| 2015-04-22 | 130.58 |
| 2015-04-21 | 130.17 |
| 2015-04-20 | 123.66 |
| 2015-04-17 | 128.54 |
| 2015-04-16 | 128.95 |
| 2015-04-15 | 128.14 |
| 2015-04-14 | 127.73 |
| 2015-04-13 | 130.98 |
| 2015-04-10 | 124.88 |
| 2015-04-09 | 122.04 |
| 2015-04-08 | 116.34 |
| 2015-04-02 | 108.62 |
| 2015-04-01 | 106.99 |
| 2015-03-31 | 105.77 |
| 2015-03-30 | 105.36 |
| 2015-03-27 | 102.11 |
| 2015-03-26 | 102.52 |
| 2015-03-25 | 102.92 |
| 2015-03-24 | 101.30 |
| 2015-03-23 | 102.11 |
| 2015-03-20 | 101.30 |
| 2015-03-19 | 101.70 |
| 2015-03-18 | 99.26 |
| 2015-03-17 | 97.64 |
| 2015-03-16 | 97.64 |
| 2015-03-13 | 96.42 |
| 2015-03-12 | 96.42 |
| 2015-03-11 | 95.60 |
| 2015-03-10 | 97.23 |
| 2015-03-09 | 98.86 |
| 2015-03-06 | 99.26 |
| 2015-03-05 | 98.86 |
| 2015-03-04 | 100.48 |
| 2015-03-03 | 102.92 |
| 2015-03-02 | 104.14 |
| 2015-02-27 | 104.14 |
| 2015-02-26 | 104.96 |
| 2015-02-25 | 103.33 |
| 2015-02-24 | 103.33 |
| 2015-02-23 | 104.14 |
| 2015-02-18 | 103.74 |
| 2015-02-17 | 104.14 |
| 2015-02-16 | 103.33 |
| 2015-02-13 | 102.92 |
| 2015-02-12 | 100.89 |
| 2015-02-11 | 99.67 |
| 2015-02-10 | 101.70 |
| 2015-02-09 | 101.30 |
| 2015-02-06 | 102.92 |
| 2015-02-05 | 103.74 |
| 2015-02-04 | 102.52 |
| 2015-02-03 | 101.30 |
| 2015-02-02 | 100.89 |
| 2015-01-30 | 101.30 |
| 2015-01-29 | 102.11 |
| 2015-01-28 | 104.14 |
| 2015-01-27 | 103.74 |
| 2015-01-26 | 104.55 |
| 2015-01-23 | 103.74 |
| 2015-01-22 | 101.70 |
| 2015-01-21 | 100.08 |
| 2015-01-20 | 96.82 |
| 2015-01-19 | 94.79 |
| 2015-01-16 | 98.04 |
| 2015-01-15 | 100.08 |
| 2015-01-14 | 98.04 |
| 2015-01-13 | 99.26 |
| 2015-01-12 | 97.64 |
| 2015-01-09 | 96.82 |
| 2015-01-08 | 96.01 |
| 2015-01-07 | 94.38 |
| 2015-01-06 | 92.35 |
| 2015-01-05 | 94.79 |
| 2015-01-02 | 95.60 |
| 2014-12-31 | 94.38 |
| 2014-12-30 | 92.35 |
| 2014-12-29 | 95.20 |
| 2014-12-24 | 92.35 |
| 2014-12-23 | 91.94 |
| 2014-12-22 | 92.76 |
| 2014-12-19 | 90.32 |
| 2014-12-18 | 87.47 |
| 2014-12-17 | 85.84 |
| 2014-12-16 | 86.25 |
| 2014-12-15 | 89.50 |
| 2014-12-12 | 91.13 |
| 2014-12-11 | 91.94 |
| 2014-12-10 | 93.16 |
| 2014-12-09 | 92.76 |
| 2014-12-08 | 97.23 |
| 2014-12-05 | 96.82 |
| 2014-12-04 | 96.01 |
| 2014-12-03 | 92.35 |
| 2014-12-02 | 93.98 |
| 2014-12-01 | 91.54 |
| 2014-11-28 | 96.82 |
| 2014-11-27 | 97.23 |
| 2014-11-26 | 98.45 |
| 2014-11-25 | 96.01 |
| 2014-11-24 | 96.42 |
| 2014-11-21 | 92.76 |
| 2014-11-20 | 91.13 |
| 2014-11-19 | 91.94 |
| 2014-11-18 | 93.16 |
| 2014-11-17 | 95.20 |
| 2014-11-14 | 97.64 |
| 2014-11-13 | 97.23 |
| 2014-11-12 | 96.42 |
| 2014-11-11 | 95.20 |
| 2014-11-10 | 95.20 |
| 2014-11-07 | 93.16 |
| 2014-11-06 | 94.38 |
| 2014-11-05 | 94.79 |
| 2014-11-04 | 96.01 |
| 2014-11-03 | 96.01 |
| 2014-10-31 | 96.82 |
| 2014-10-30 | 94.38 |
| 2014-10-29 | 95.68 |
| 2014-10-28 | 93.31 |
| 2014-10-27 | 90.15 |
| 2014-10-24 | 91.34 |
| 2014-10-23 | 91.73 |
| 2014-10-22 | 92.13 |
| 2014-10-21 | 89.75 |
| 2014-10-20 | 89.36 |
| 2014-10-17 | 89.36 |
| 2014-10-16 | 87.78 |
| 2014-10-15 | 90.15 |
| 2014-10-14 | 89.36 |
| 2014-10-13 | 90.15 |
| 2014-10-10 | 89.36 |
| 2014-10-09 | 92.92 |
| 2014-10-08 | 90.94 |
| 2014-10-07 | 92.13 |
| 2014-10-06 | 91.34 |
| 2014-10-03 | 89.36 |
| 2014-09-30 | 88.17 |
| 2014-09-29 | 90.54 |
| 2014-09-26 | 94.10 |
| 2014-09-25 | 94.89 |
| 2014-09-24 | 96.08 |
| 2014-09-23 | 95.68 |
| 2014-09-22 | 96.08 |
| 2014-09-19 | 99.24 |
| 2014-09-18 | 98.06 |
| 2014-09-17 | 100.03 |
| 2014-09-16 | 98.06 |
| 2014-09-15 | 99.64 |
| 2014-09-12 | 101.22 |
| 2014-09-11 | 102.01 |
| 2014-09-10 | 102.01 |
| 2014-09-08 | 105.57 |
| 2014-09-05 | 105.96 |
| 2014-09-04 | 106.36 |
| 2014-09-03 | 106.75 |
| 2014-09-02 | 102.01 |
| 2014-09-01 | 101.61 |
| 2014-08-29 | 102.01 |
| 2014-08-28 | 102.01 |
| 2014-08-27 | 103.20 |
| 2014-08-26 | 104.78 |
| 2014-08-25 | 105.17 |
| 2014-08-22 | 104.38 |
| 2014-08-21 | 103.99 |
| 2014-08-20 | 104.78 |
| 2014-08-19 | 104.38 |
| 2014-08-18 | 103.20 |
| 2014-08-15 | 103.20 |
| 2014-08-14 | 102.01 |
| 2014-08-13 | 102.80 |
| 2014-08-12 | 100.82 |
| 2014-08-11 | 100.82 |
| 2014-08-08 | 98.06 |
| 2014-08-07 | 98.85 |
| 2014-08-06 | 100.03 |
| 2014-08-05 | 100.03 |
| 2014-08-04 | 100.43 |
| 2014-08-01 | 99.64 |
| 2014-07-31 | 102.01 |
| 2014-07-30 | 101.61 |
| 2014-07-29 | 100.43 |
| 2014-07-28 | 98.45 |
| 2014-07-25 | 97.27 |
| 2014-07-24 | 96.08 |
| 2014-07-23 | 95.29 |
| 2014-07-22 | 94.10 |
| 2014-07-21 | 90.15 |
| 2014-07-18 | 90.94 |
| 2014-07-17 | 91.73 |
| 2014-07-16 | 91.73 |
| 2014-07-15 | 90.94 |
| 2014-07-14 | 90.54 |
| 2014-07-11 | 89.36 |
| 2014-07-10 | 88.96 |
| 2014-07-09 | 88.57 |
| 2014-07-08 | 91.34 |
| 2014-07-07 | 91.73 |
| 2014-07-04 | 91.73 |
| 2014-07-03 | 91.34 |
| 2014-07-02 | 91.73 |
| 2014-06-30 | 87.78 |
| 2014-06-27 | 87.78 |
| 2014-06-26 | 88.17 |
| 2014-06-25 | 85.41 |
| 2014-06-24 | 85.41 |
| 2014-06-23 | 84.62 |
| 2014-06-20 | 88.17 |
| 2014-06-19 | 87.78 |
| 2014-06-18 | 87.78 |
| 2014-06-17 | 87.78 |
| 2014-06-16 | 88.57 |
| 2014-06-13 | 88.57 |
| 2014-06-12 | 87.38 |
| 2014-06-11 | 87.38 |
| 2014-06-10 | 87.38 |
| 2014-06-09 | 85.80 |
| 2014-06-06 | 85.01 |
| 2014-06-05 | 86.20 |
| 2014-06-04 | 86.20 |
| 2014-06-03 | 86.99 |
| 2014-05-30 | 85.80 |
| 2014-05-29 | 85.01 |
| 2014-05-28 | 85.80 |
| 2014-05-27 | 84.22 |
| 2014-05-26 | 84.22 |
| 2014-05-23 | 84.22 |
| 2014-05-22 | 83.82 |
| 2014-05-21 | 83.03 |
| 2014-05-20 | 82.24 |
| 2014-05-19 | 81.06 |
| 2014-05-16 | 81.06 |
| 2014-05-15 | 81.45 |
| 2014-05-14 | 80.66 |
| 2014-05-13 | 78.69 |
| 2014-05-12 | 78.29 |
| 2014-05-09 | 74.73 |
| 2014-05-08 | 74.34 |
| 2014-05-07 | 73.55 |
| 2014-05-05 | 75.13 |
| 2014-05-02 | 77.50 |
| 2014-04-30 | 75.92 |
| 2014-04-29 | 79.08 |
| 2014-04-28 | 76.31 |
| 2014-04-25 | 76.31 |
| 2014-04-24 | 79.45 |
| 2014-04-23 | 79.06 |
| 2014-04-22 | 81.03 |
| 2014-04-17 | 81.03 |
| 2014-04-16 | 80.63 |
| 2014-04-15 | 79.85 |
| 2014-04-14 | 82.99 |
| 2014-04-11 | 82.60 |
| 2014-04-10 | 84.56 |
| 2014-04-09 | 81.81 |
| 2014-04-08 | 79.85 |
| 2014-04-07 | 77.49 |
| 2014-04-04 | 78.67 |
| 2014-04-03 | 79.06 |
| 2014-04-02 | 78.67 |
| 2014-04-01 | 78.67 |
| 2014-03-31 | 75.92 |
| 2014-03-28 | 75.53 |
| 2014-03-27 | 73.56 |
| 2014-03-26 | 74.35 |
| 2014-03-25 | 73.17 |
| 2014-03-24 | 73.96 |
| 2014-03-21 | 70.82 |
| 2014-03-20 | 68.46 |
| 2014-03-19 | 71.60 |
| 2014-03-18 | 71.60 |
| 2014-03-17 | 70.82 |
| 2014-03-14 | 71.60 |
| 2014-03-13 | 73.17 |
| 2014-03-12 | 74.35 |
| 2014-03-11 | 76.31 |
| 2014-03-10 | 76.31 |
| 2014-03-07 | 79.85 |
| 2014-03-06 | 79.85 |
| 2014-03-05 | 79.06 |
| 2014-03-04 | 79.45 |
| 2014-03-03 | 78.28 |
| 2014-02-28 | 80.63 |
| 2014-02-27 | 81.03 |
| 2014-02-26 | 77.88 |
| 2014-02-25 | 77.10 |
| 2014-02-24 | 77.10 |
| 2014-02-21 | 78.67 |
| 2014-02-20 | 77.49 |
| 2014-02-19 | 79.06 |
| 2014-02-18 | 78.67 |
| 2014-02-17 | 77.88 |
| 2014-02-14 | 77.10 |
| 2014-02-13 | 75.53 |
| 2014-02-12 | 76.71 |
| 2014-02-11 | 73.96 |
| 2014-02-10 | 70.82 |
| 2014-02-07 | 71.21 |
| 2014-02-06 | 69.64 |
| 2014-02-05 | 68.46 |
| 2014-02-04 | 69.64 |
| 2014-01-30 | 74.35 |
| 2014-01-29 | 75.14 |
| 2014-01-28 | 73.96 |
| 2014-01-27 | 73.96 |
| 2014-01-24 | 77.49 |
| 2014-01-23 | 80.24 |
| 2014-01-22 | 82.60 |
| 2014-01-21 | 82.20 |
| 2014-01-20 | 81.42 |
| 2014-01-17 | 83.38 |
| 2014-01-16 | 82.20 |
| 2014-01-15 | 81.42 |
| 2014-01-14 | 80.63 |
| 2014-01-13 | 81.42 |
| 2014-01-10 | 81.03 |
| 2014-01-09 | 80.24 |
| 2014-01-08 | 82.20 |
| 2014-01-07 | 79.85 |
| 2014-01-06 | 79.45 |
| 2014-01-03 | 80.63 |
| 2014-01-02 | 84.56 |
| 2013-12-31 | 84.17 |
| 2013-12-30 | 84.17 |
| 2013-12-27 | 84.17 |
| 2013-12-24 | 83.77 |
| 2013-12-23 | 81.81 |
| 2013-12-20 | 80.63 |
| 2013-12-19 | 81.03 |
| 2013-12-18 | 83.38 |
| 2013-12-17 | 82.60 |
| 2013-12-16 | 82.99 |
| 2013-12-13 | 84.17 |
| 2013-12-12 | 84.17 |
| 2013-12-11 | 84.56 |
| 2013-12-10 | 88.09 |
| 2013-12-09 | 88.49 |
| 2013-12-06 | 88.49 |
| 2013-12-05 | 87.70 |
| 2013-12-04 | 88.09 |
| 2013-12-03 | 89.27 |
| 2013-12-02 | 90.06 |
| 2013-11-29 | 89.27 |
| 2013-11-28 | 88.49 |
| 2013-11-27 | 88.49 |
| 2013-11-26 | 88.09 |
| 2013-11-25 | 88.09 |
| 2013-11-22 | 87.31 |
| 2013-11-21 | 86.52 |
| 2013-11-20 | 87.70 |
| 2013-11-19 | 87.31 |
| 2013-11-18 | 87.31 |
| 2013-11-15 | 82.20 |
| 2013-11-14 | 79.06 |
| 2013-11-13 | 77.88 |
| 2013-11-12 | 81.42 |
| 2013-11-11 | 82.60 |
| 2013-11-08 | 79.85 |
| 2013-11-07 | 80.63 |
| 2013-11-06 | 81.81 |
| 2013-11-05 | 82.20 |
| 2013-11-04 | 83.38 |
| 2013-11-01 | 83.77 |
| 2013-10-31 | 83.38 |
| 2013-10-30 | 84.72 |
| 2013-10-29 | 81.27 |
| 2013-10-28 | 80.88 |
| 2013-10-25 | 79.73 |
| 2013-10-24 | 80.88 |
| 2013-10-23 | 82.03 |
| 2013-10-22 | 84.33 |
| 2013-10-21 | 85.10 |
| 2013-10-18 | 84.33 |
| 2013-10-17 | 82.03 |
| 2013-10-16 | 83.18 |
| 2013-10-15 | 84.72 |
| 2013-10-11 | 83.95 |
| 2013-10-10 | 81.65 |
| 2013-10-09 | 82.42 |
| 2013-10-08 | 83.57 |
| 2013-10-07 | 81.65 |
| 2013-10-04 | 82.80 |
| 2013-10-03 | 83.57 |
| 2013-10-02 | 81.65 |
| 2013-09-30 | 80.88 |
| 2013-09-27 | 83.18 |
| 2013-09-26 | 82.80 |
| 2013-09-25 | 83.18 |
| 2013-09-24 | 83.18 |
| 2013-09-23 | 84.72 |
| 2013-09-19 | 85.48 |
| 2013-09-18 | 82.42 |
| 2013-09-17 | 82.80 |
| 2013-09-16 | 83.95 |
| 2013-09-13 | 80.88 |
| 2013-09-12 | 81.27 |
| 2013-09-11 | 80.88 |
| 2013-09-10 | 80.88 |
| 2013-09-09 | 79.35 |
| 2013-09-06 | 78.59 |
| 2013-09-05 | 78.20 |
| 2013-09-04 | 75.90 |
| 2013-09-03 | 76.29 |
| 2013-09-02 | 75.14 |
| 2013-08-30 | 70.92 |
| 2013-08-29 | 70.92 |
| 2013-08-28 | 69.77 |
| 2013-08-27 | 72.45 |
| 2013-08-26 | 73.60 |
| 2013-08-23 | 72.07 |
| 2013-08-22 | 72.45 |
| 2013-08-21 | 71.69 |
| 2013-08-20 | 72.07 |
| 2013-08-19 | 76.29 |
| 2013-08-16 | 77.05 |
| 2013-08-15 | 77.05 |
| 2013-08-13 | 77.44 |
| 2013-08-12 | 74.75 |
| 2013-08-09 | 70.92 |
| 2013-08-08 | 70.54 |
| 2013-08-07 | 69.39 |
| 2013-08-06 | 72.07 |
| 2013-08-05 | 74.75 |
| 2013-08-02 | 73.99 |
| 2013-08-01 | 73.60 |
| 2013-07-31 | 71.69 |
| 2013-07-30 | 72.45 |
| 2013-07-29 | 72.07 |
| 2013-07-26 | 72.84 |
| 2013-07-25 | 72.07 |
| 2013-07-24 | 72.84 |
| 2013-07-23 | 72.07 |
| 2013-07-22 | 67.85 |
| 2013-07-19 | 68.24 |
| 2013-07-18 | 67.85 |
| 2013-07-17 | 68.24 |
| 2013-07-16 | 67.47 |
| 2013-07-15 | 67.09 |
| 2013-07-12 | 66.70 |
| 2013-07-11 | 69.00 |
| 2013-07-10 | 64.41 |
| 2013-07-09 | 62.87 |
| 2013-07-08 | 62.11 |
| 2013-07-05 | 64.41 |
| 2013-07-04 | 61.34 |
| 2013-07-03 | 58.66 |
| 2013-07-02 | 62.49 |
| 2013-06-28 | 63.64 |
| 2013-06-27 | 60.96 |
| 2013-06-26 | 60.19 |
| 2013-06-25 | 56.36 |
| 2013-06-24 | 55.97 |
| 2013-06-21 | 59.42 |
| 2013-06-20 | 60.19 |
| 2013-06-19 | 65.17 |
| 2013-06-18 | 66.70 |
| 2013-06-17 | 66.70 |
| 2013-06-14 | 64.41 |
| 2013-06-13 | 64.02 |
| 2013-06-11 | 66.70 |
| 2013-06-10 | 68.62 |
| 2013-06-07 | 68.24 |
| 2013-06-06 | 69.77 |
| 2013-06-05 | 71.69 |
| 2013-06-04 | 73.22 |
| 2013-06-03 | 73.22 |
| 2013-05-31 | 73.99 |
| 2013-05-30 | 74.75 |
| 2013-05-29 | 74.75 |
| 2013-05-28 | 77.82 |
| 2013-05-27 | 75.90 |
| 2013-05-24 | 75.52 |
| 2013-05-23 | 75.14 |
| 2013-05-22 | 80.12 |
| 2013-05-21 | 80.88 |
| 2013-05-20 | 81.65 |
| 2013-05-16 | 78.20 |
| 2013-05-15 | 78.20 |
| 2013-05-14 | 77.44 |
| 2013-05-13 | 77.05 |
| 2013-05-10 | 80.12 |
| 2013-05-09 | 79.35 |
| 2013-05-08 | 78.59 |
| 2013-05-07 | 77.44 |
| 2013-05-06 | 76.67 |
| 2013-05-03 | 75.14 |
| 2013-05-02 | 75.14 |
| 2013-04-30 | 75.14 |
| 2013-04-29 | 73.99 |
| 2013-04-26 | 74.37 |
| 2013-04-25 | 72.85 |
| 2013-04-24 | 71.32 |
| 2013-04-23 | 67.90 |
| 2013-04-22 | 69.80 |
| 2013-04-19 | 70.18 |
| 2013-04-18 | 65.99 |
| 2013-04-17 | 66.37 |
| 2013-04-16 | 67.14 |
| 2013-04-15 | 67.52 |
| 2013-04-12 | 70.56 |
| 2013-04-11 | 69.80 |
| 2013-04-10 | 69.80 |
| 2013-04-09 | 68.66 |
| 2013-04-08 | 67.52 |
| 2013-04-05 | 67.52 |
| 2013-04-03 | 72.09 |
| 2013-04-02 | 72.85 |
| 2013-03-28 | 72.09 |
| 2013-03-27 | 72.85 |
| 2013-03-26 | 72.09 |
| 2013-03-25 | 71.70 |
| 2013-03-22 | 70.56 |
| 2013-03-21 | 71.32 |
| 2013-03-20 | 71.70 |
| 2013-03-19 | 69.04 |
| 2013-03-18 | 69.80 |
| 2013-03-15 | 73.23 |
| 2013-03-14 | 73.99 |
| 2013-03-13 | 73.61 |
| 2013-03-12 | 76.27 |
| 2013-03-11 | 77.80 |
| 2013-03-08 | 77.80 |
| 2013-03-07 | 75.13 |
| 2013-03-06 | 74.75 |
| 2013-03-05 | 73.23 |
| 2013-03-04 | 73.23 |
| 2013-03-01 | 75.89 |
| 2013-02-28 | 76.65 |
| 2013-02-27 | 73.61 |
| 2013-02-26 | 72.85 |
| 2013-02-25 | 75.51 |
| 2013-02-22 | 75.13 |
| 2013-02-21 | 75.89 |
| 2013-02-20 | 78.94 |
| 2013-02-19 | 77.80 |
| 2013-02-18 | 79.70 |
| 2013-02-15 | 80.08 |
| 2013-02-14 | 80.08 |
| 2013-02-08 | 78.94 |
| 2013-02-07 | 78.18 |
| 2013-02-06 | 78.56 |
| 2013-02-05 | 77.80 |
| 2013-02-04 | 81.98 |
| 2013-02-01 | 81.98 |
| 2013-01-31 | 82.36 |
| 2013-01-30 | 82.75 |
| 2013-01-29 | 81.98 |
| 2013-01-28 | 81.98 |
| 2013-01-25 | 81.22 |
| 2013-01-24 | 81.22 |
| 2013-01-23 | 81.60 |
| 2013-01-22 | 81.22 |
| 2013-01-21 | 81.22 |
| 2013-01-18 | 81.22 |
| 2013-01-17 | 79.32 |
| 2013-01-16 | 79.32 |
| 2013-01-15 | 79.70 |
| 2013-01-14 | 79.70 |
| 2013-01-11 | 78.94 |
| 2013-01-10 | 79.70 |
| 2013-01-09 | 78.56 |
| 2013-01-08 | 77.03 |
| 2013-01-07 | 78.94 |
| 2013-01-04 | 78.94 |
| 2013-01-03 | 79.32 |
| 2013-01-02 | 78.94 |
| 2012-12-31 | 73.99 |
| 2012-12-28 | 74.37 |
| 2012-12-27 | 73.99 |
| 2012-12-24 | 72.85 |
| 2012-12-21 | 72.85 |
| 2012-12-20 | 73.61 |
| 2012-12-19 | 73.99 |
| 2012-12-18 | 72.85 |
| 2012-12-17 | 72.85 |
| 2012-12-14 | 73.99 |
| 2012-12-13 | 72.47 |
| 2012-12-12 | 72.85 |
| 2012-12-11 | 71.32 |
| 2012-12-10 | 70.94 |
| 2012-12-07 | 70.56 |
| 2012-12-06 | 70.94 |
| 2012-12-05 | 71.32 |
| 2012-12-04 | 67.52 |
| 2012-12-03 | 67.14 |
| 2012-11-30 | 69.42 |
| 2012-11-29 | 68.66 |
| 2012-11-28 | 66.76 |
| 2012-11-27 | 67.90 |
| 2012-11-26 | 68.28 |
| 2012-11-23 | 68.66 |
| 2012-11-22 | 67.14 |
| 2012-11-21 | 65.61 |
| 2012-11-20 | 63.33 |
| 2012-11-19 | 63.71 |
| 2012-11-16 | 61.81 |
| 2012-11-15 | 62.19 |
| 2012-11-14 | 64.47 |
| 2012-11-13 | 62.57 |
| 2012-11-12 | 64.47 |
| 2012-11-09 | 64.09 |
| 2012-11-08 | 65.23 |
| 2012-11-07 | 69.80 |
| 2012-11-06 | 68.66 |
| 2012-11-05 | 69.04 |
| 2012-11-02 | 70.18 |
| 2012-11-01 | 67.52 |
| 2012-10-31 | 65.99 |
| 2012-10-30 | 64.32 |
| 2012-10-29 | 65.06 |
| 2012-10-26 | 65.43 |
| 2012-10-25 | 67.29 |
| 2012-10-24 | 66.92 |
| 2012-10-22 | 66.55 |
| 2012-10-19 | 65.06 |
| 2012-10-18 | 65.06 |
| 2012-10-17 | 64.32 |
| 2012-10-16 | 62.46 |
| 2012-10-15 | 62.46 |
| 2012-10-12 | 62.09 |
| 2012-10-11 | 60.97 |
| 2012-10-10 | 60.60 |
| 2012-10-09 | 60.60 |
| 2012-10-08 | 59.49 |
| 2012-10-05 | 60.97 |
| 2012-10-04 | 60.23 |
| 2012-10-03 | 59.86 |
| 2012-09-28 | 59.86 |
| 2012-09-27 | 59.86 |
| 2012-09-26 | 57.63 |
| 2012-09-25 | 59.11 |
| 2012-09-24 | 58.74 |
| 2012-09-21 | 59.11 |
| 2012-09-20 | 58.00 |
| 2012-09-19 | 60.23 |
| 2012-09-18 | 58.00 |
| 2012-09-17 | 58.37 |
| 2012-09-14 | 58.00 |
| 2012-09-13 | 53.91 |
| 2012-09-12 | 54.28 |
| 2012-09-11 | 52.42 |
| 2012-09-10 | 52.42 |
| 2012-09-07 | 52.42 |
| 2012-09-06 | 47.51 |
| 2012-09-05 | 46.47 |
| 2012-09-04 | 48.56 |
| 2012-09-03 | 49.82 |
| 2012-08-31 | 49.08 |
| 2012-08-30 | 49.45 |
| 2012-08-29 | 51.31 |
| 2012-08-28 | 51.68 |
| 2012-08-27 | 51.68 |
| 2012-08-24 | 52.05 |
| 2012-08-23 | 53.91 |
| 2012-08-22 | 52.05 |
| 2012-08-21 | 53.91 |
| 2012-08-20 | 53.54 |
| 2012-08-17 | 53.91 |
| 2012-08-16 | 52.42 |
| 2012-08-15 | 53.17 |
| 2012-08-14 | 55.02 |
| 2012-08-13 | 53.17 |
| 2012-08-10 | 53.54 |
| 2012-08-09 | 54.65 |
| 2012-08-08 | 52.79 |
| 2012-08-07 | 53.17 |
| 2012-08-06 | 52.42 |
| 2012-08-03 | 50.19 |
| 2012-08-02 | 50.56 |
| 2012-08-01 | 50.94 |
| 2012-07-31 | 50.94 |
| 2012-07-30 | 49.82 |
| 2012-07-27 | 47.22 |
| 2012-07-26 | 44.24 |
| 2012-07-25 | 44.09 |
| 2012-07-24 | 43.95 |
| 2012-07-23 | 45.28 |
| 2012-07-20 | 49.82 |
| 2012-07-19 | 49.45 |
| 2012-07-18 | 46.77 |
| 2012-07-17 | 48.41 |
| 2012-07-16 | 45.73 |
| 2012-07-13 | 45.58 |
| 2012-07-12 | 45.14 |
| 2012-07-11 | 48.26 |
| 2012-07-10 | 47.96 |
| 2012-07-09 | 48.26 |
| 2012-07-06 | 50.94 |
| 2012-07-05 | 51.31 |
| 2012-07-04 | 50.19 |
| 2012-07-03 | 50.56 |
| 2012-06-29 | 48.41 |
| 2012-06-28 | 45.14 |
| 2012-06-27 | 46.47 |
| 2012-06-26 | 44.99 |
| 2012-06-25 | 44.24 |
| 2012-06-22 | 44.99 |
| 2012-06-21 | 47.07 |
| 2012-06-20 | 48.70 |
| 2012-06-19 | 48.11 |
| 2012-06-18 | 48.26 |
| 2012-06-15 | 47.07 |
| 2012-06-14 | 43.65 |
| 2012-06-13 | 44.84 |
| 2012-06-12 | 43.65 |
| 2012-06-11 | 44.09 |
| 2012-06-08 | 40.53 |
| 2012-06-07 | 41.86 |
| 2012-06-06 | 41.12 |
| 2012-06-05 | 38.15 |
| 2012-06-04 | 37.55 |
| 2012-06-01 | 40.82 |
| 2012-05-31 | 41.12 |
| 2012-05-30 | 40.97 |
| 2012-05-29 | 43.50 |
| 2012-05-28 | 41.72 |
| 2012-05-25 | 40.97 |
| 2012-05-24 | 40.53 |
| 2012-05-23 | 41.12 |
| 2012-05-22 | 43.20 |
| 2012-05-21 | 42.46 |
| 2012-05-18 | 42.31 |
| 2012-05-17 | 44.24 |
| 2012-05-16 | 44.39 |
| 2012-05-15 | 49.08 |
| 2012-05-14 | 47.66 |
| 2012-05-11 | 49.45 |
| 2012-05-10 | 51.31 |
| 2012-05-09 | 52.05 |
| 2012-05-08 | 53.54 |
| 2012-05-07 | 53.54 |
| 2012-05-04 | 58.00 |
| 2012-05-03 | 59.11 |
| 2012-05-02 | 59.86 |
| 2012-04-30 | 58.00 |
| 2012-04-27 | 55.40 |
| 2012-04-26 | 55.84 |
| 2012-04-25 | 54.73 |
| 2012-04-24 | 54.73 |
| 2012-04-23 | 54.37 |
| 2012-04-20 | 56.95 |
| 2012-04-19 | 57.32 |
| 2012-04-18 | 55.84 |
| 2012-04-17 | 54.00 |
| 2012-04-16 | 54.37 |
| 2012-04-13 | 55.10 |
| 2012-04-12 | 52.15 |
| 2012-04-11 | 50.67 |
| 2012-04-10 | 52.15 |
| 2012-04-05 | 54.00 |
| 2012-04-03 | 55.47 |
| 2012-04-02 | 53.26 |
| 2012-03-30 | 53.63 |
| 2012-03-29 | 54.00 |
| 2012-03-28 | 56.21 |
| 2012-03-27 | 57.69 |
| 2012-03-26 | 54.73 |
| 2012-03-23 | 54.37 |
| 2012-03-22 | 56.21 |
| 2012-03-21 | 56.21 |
| 2012-03-20 | 56.21 |
| 2012-03-19 | 57.69 |
| 2012-03-16 | 59.54 |
| 2012-03-15 | 59.54 |
| 2012-03-14 | 59.17 |
| 2012-03-13 | 59.17 |
| 2012-03-12 | 57.69 |
| 2012-03-09 | 57.32 |
| 2012-03-08 | 55.84 |
| 2012-03-07 | 53.63 |
| 2012-03-06 | 55.10 |
| 2012-03-05 | 57.69 |
| 2012-03-02 | 61.01 |
| 2012-03-01 | 59.54 |
| 2012-02-29 | 61.38 |
| 2012-02-28 | 61.01 |
| 2012-02-27 | 58.06 |
| 2012-02-24 | 59.17 |
| 2012-02-23 | 59.54 |
| 2012-02-22 | 60.64 |
| 2012-02-21 | 59.90 |
| 2012-02-20 | 59.54 |
| 2012-02-17 | 59.90 |
| 2012-02-16 | 58.43 |
| 2012-02-15 | 59.54 |
| 2012-02-14 | 55.84 |
| 2012-02-13 | 55.84 |
| 2012-02-10 | 54.73 |
| 2012-02-09 | 56.58 |
| 2012-02-08 | 56.58 |
| 2012-02-07 | 54.00 |
| 2012-02-06 | 54.37 |
| 2012-02-03 | 54.37 |
| 2012-02-02 | 54.37 |
| 2012-02-01 | 51.78 |
| 2012-01-31 | 51.41 |
| 2012-01-30 | 50.30 |
| 2012-01-27 | 52.89 |
| 2012-01-26 | 52.15 |
| 2012-01-20 | 49.56 |
| 2012-01-19 | 48.83 |
| 2012-01-18 | 46.83 |
| 2012-01-17 | 46.39 |
| 2012-01-16 | 41.51 |
| 2012-01-13 | 43.14 |
| 2012-01-12 | 42.40 |
| 2012-01-11 | 42.84 |
| 2012-01-10 | 41.51 |
| 2012-01-09 | 40.92 |
| 2012-01-06 | 38.41 |
| 2012-01-05 | 40.33 |
| 2012-01-04 | 39.59 |
| 2012-01-03 | 40.48 |
| 2011-12-30 | 37.23 |
| 2011-12-29 | 36.79 |
| 2011-12-28 | 37.82 |
| 2011-12-23 | 38.71 |
| 2011-12-22 | 36.79 |
| 2011-12-21 | 36.93 |
| 2011-12-20 | 34.57 |
| 2011-12-19 | 34.57 |
| 2011-12-16 | 36.34 |
| 2011-12-15 | 34.28 |
| 2011-12-14 | 36.49 |
| 2011-12-13 | 37.38 |
| 2011-12-12 | 37.97 |
| 2011-12-09 | 38.12 |
| 2011-12-08 | 42.25 |
| 2011-12-07 | 43.14 |
| 2011-12-06 | 40.92 |
| 2011-12-05 | 42.84 |
| 2011-12-02 | 41.96 |
| 2011-12-01 | 41.51 |
| 2011-11-30 | 33.68 |
| 2011-11-29 | 35.75 |
| 2011-11-28 | 34.28 |
| 2011-11-25 | 31.62 |
| 2011-11-24 | 33.54 |
| 2011-11-23 | 32.80 |
| 2011-11-22 | 35.61 |
| 2011-11-21 | 35.46 |
| 2011-11-18 | 37.38 |
| 2011-11-17 | 39.59 |
| 2011-11-16 | 40.48 |
| 2011-11-15 | 43.43 |
| 2011-11-14 | 45.21 |
| 2011-11-11 | 42.10 |
| 2011-11-10 | 40.63 |
| 2011-11-09 | 48.46 |
| 2011-11-08 | 46.24 |
| 2011-11-07 | 45.95 |
| 2011-11-04 | 47.27 |
| 2011-11-03 | 42.55 |
| 2011-11-02 | 46.68 |
| 2011-11-01 | 43.58 |
| 2011-10-31 | 47.42 |
| 2011-10-28 | 48.83 |
| 2011-10-27 | 45.94 |
| 2011-10-26 | 41.69 |
| 2011-10-25 | 40.83 |
| 2011-10-24 | 39.67 |
| 2011-10-21 | 34.34 |
| 2011-10-20 | 33.91 |
| 2011-10-19 | 36.07 |
| 2011-10-18 | 34.20 |
| 2011-10-17 | 40.11 |
| 2011-10-14 | 37.37 |
| 2011-10-13 | 39.53 |
| 2011-10-12 | 36.36 |
| 2011-10-11 | 34.92 |
| 2011-10-10 | 31.89 |
| 2011-10-07 | 31.75 |
| 2011-10-06 | 28.00 |
| 2011-10-04 | 21.22 |
| 2011-10-03 | 25.26 |
| 2011-09-30 | 30.74 |
| 2011-09-28 | 33.91 |
| 2011-09-27 | 34.77 |
| 2011-09-26 | 29.58 |
| 2011-09-23 | 31.46 |
| 2011-09-22 | 33.33 |
| 2011-09-21 | 39.67 |
| 2011-09-20 | 41.40 |
| 2011-09-19 | 40.25 |
| 2011-09-16 | 44.50 |
| 2011-09-15 | 42.70 |
| 2011-09-14 | 41.69 |
| 2011-09-12 | 41.26 |
| 2011-09-09 | 47.02 |
| 2011-09-08 | 47.38 |
| 2011-09-07 | 48.11 |
| 2011-09-06 | 45.58 |
| 2011-09-05 | 45.22 |
| 2011-09-02 | 49.19 |
| 2011-09-01 | 51.71 |
| 2011-08-31 | 51.35 |
| 2011-08-30 | 49.19 |
| 2011-08-29 | 46.66 |
| 2011-08-26 | 44.14 |
| 2011-08-25 | 45.58 |
| 2011-08-24 | 43.71 |
| 2011-08-23 | 46.30 |
| 2011-08-22 | 43.71 |
| 2011-08-19 | 42.99 |
| 2011-08-18 | 47.02 |
| 2011-08-17 | 49.55 |
| 2011-08-16 | 48.83 |
| 2011-08-15 | 49.19 |
| 2011-08-12 | 44.50 |
| 2011-08-11 | 44.50 |
| 2011-08-10 | 45.58 |
| 2011-08-09 | 42.41 |
| 2011-08-08 | 50.99 |
| 2011-08-05 | 53.87 |
| 2011-08-04 | 60.72 |
| 2011-08-03 | 61.80 |
| 2011-08-02 | 64.68 |
| 2011-08-01 | 66.84 |
| 2011-07-29 | 64.68 |
| 2011-07-28 | 65.76 |
| 2011-07-27 | 65.76 |
| 2011-07-26 | 65.40 |
| 2011-07-25 | 63.96 |
| 2011-07-22 | 65.04 |
| 2011-07-21 | 61.44 |
| 2011-07-20 | 61.80 |
| 2011-07-19 | 61.08 |
| 2011-07-18 | 60.00 |
| 2011-07-15 | 60.72 |
| 2011-07-14 | 61.44 |
| 2011-07-13 | 61.08 |
| 2011-07-12 | 59.28 |
| 2011-07-11 | 64.32 |
| 2011-07-08 | 66.84 |
| 2011-07-07 | 65.40 |
| 2011-07-06 | 65.76 |
| 2011-07-05 | 67.56 |
| 2011-07-04 | 67.56 |
| 2011-06-30 | 64.68 |
| 2011-06-29 | 62.16 |
| 2011-06-28 | 62.52 |
| 2011-06-27 | 62.16 |
| 2011-06-24 | 62.88 |
| 2011-06-23 | 60.00 |
| 2011-06-22 | 60.72 |
| 2011-06-21 | 60.72 |
| 2011-06-20 | 58.92 |
| 2011-06-17 | 59.64 |
| 2011-06-16 | 61.44 |
| 2011-06-15 | 63.96 |
| 2011-06-14 | 65.04 |
| 2011-06-13 | 65.04 |
| 2011-06-10 | 64.32 |
| 2011-06-09 | 65.76 |
| 2011-06-08 | 66.12 |
| 2011-06-07 | 67.56 |
| 2011-06-03 | 68.28 |
| 2011-06-02 | 70.09 |
| 2011-06-01 | 72.61 |
| 2011-05-31 | 73.33 |
| 2011-05-30 | 69.37 |
| 2011-05-27 | 69.01 |
| 2011-05-26 | 66.84 |
| 2011-05-25 | 66.12 |
| 2011-05-24 | 66.12 |
| 2011-05-23 | 65.76 |
| 2011-05-20 | 69.37 |
| 2011-05-19 | 69.01 |
| 2011-05-18 | 67.56 |
| 2011-05-17 | 66.48 |
| 2011-05-16 | 67.20 |
| 2011-05-13 | 69.73 |
| 2011-05-12 | 67.56 |
| 2011-05-11 | 69.37 |
| 2011-05-09 | 69.37 |
| 2011-05-06 | 67.92 |
| 2011-05-05 | 68.65 |
| 2011-05-04 | 68.65 |
| 2011-05-03 | 71.17 |
| 2011-04-29 | 71.53 |
| 2011-04-28 | 72.61 |
| 2011-04-27 | 73.11 |
| 2011-04-26 | 73.83 |
| 2011-04-21 | 74.91 |
| 2011-04-20 | 72.76 |
| 2011-04-19 | 70.25 |
| 2011-04-18 | 72.40 |
| 2011-04-15 | 73.47 |
| 2011-04-14 | 73.47 |
| 2011-04-13 | 74.91 |
| 2011-04-12 | 73.47 |
| 2011-04-11 | 75.98 |
| 2011-04-08 | 76.70 |
| 2011-04-07 | 75.98 |
| 2011-04-06 | 75.62 |
| 2011-04-04 | 74.55 |
| 2011-04-01 | 72.04 |
| 2011-03-31 | 70.25 |
| 2011-03-30 | 69.53 |
| 2011-03-29 | 67.02 |
| 2011-03-28 | 67.02 |
| 2011-03-25 | 67.38 |
| 2011-03-24 | 65.95 |
| 2011-03-23 | 65.23 |
| 2011-03-22 | 64.87 |
| 2011-03-21 | 64.15 |
| 2011-03-18 | 61.64 |
| 2011-03-17 | 61.29 |
| 2011-03-16 | 64.15 |
| 2011-03-15 | 63.79 |
| 2011-03-14 | 68.45 |
| 2011-03-11 | 67.74 |
| 2011-03-10 | 70.25 |
| 2011-03-09 | 72.04 |
| 2011-03-08 | 71.32 |
| 2011-03-07 | 68.10 |
| 2011-03-04 | 69.17 |
| 2011-03-03 | 67.02 |
| 2011-03-02 | 65.95 |
| 2011-03-01 | 69.17 |
| 2011-02-28 | 68.81 |
| 2011-02-25 | 66.30 |
| 2011-02-24 | 63.08 |
| 2011-02-23 | 65.59 |
| 2011-02-22 | 65.95 |
| 2011-02-21 | 69.53 |
| 2011-02-18 | 70.25 |
| 2011-02-17 | 68.10 |
| 2011-02-16 | 67.02 |
| 2011-02-15 | 65.23 |
| 2011-02-14 | 66.66 |
| 2011-02-11 | 64.87 |
| 2011-02-10 | 63.79 |
| 2011-02-09 | 67.02 |
| 2011-02-08 | 69.17 |
| 2011-02-07 | 69.89 |
| 2011-02-02 | 72.40 |
| 2011-02-01 | 69.53 |
| 2011-01-31 | 69.53 |
| 2011-01-28 | 70.25 |
| 2011-01-27 | 71.68 |
| 2011-01-26 | 72.04 |
| 2011-01-25 | 71.68 |
| 2011-01-24 | 71.68 |
| 2011-01-21 | 72.40 |
| 2011-01-20 | 73.11 |
| 2011-01-19 | 75.98 |
| 2011-01-18 | 74.55 |
| 2011-01-17 | 74.55 |
| 2011-01-14 | 75.26 |
| 2011-01-13 | 74.91 |
| 2011-01-12 | 74.19 |
| 2011-01-11 | 71.68 |
| 2011-01-10 | 69.89 |
| 2011-01-07 | 70.96 |
| 2011-01-06 | 71.68 |
| 2011-01-05 | 71.32 |
| 2011-01-04 | 70.60 |
| 2011-01-03 | 69.17 |
| 2010-12-31 | 66.30 |
| 2010-12-30 | 65.95 |
| 2010-12-29 | 65.95 |
| 2010-12-28 | 63.44 |
| 2010-12-24 | 64.87 |
| 2010-12-23 | 65.23 |
| 2010-12-22 | 66.30 |
| 2010-12-21 | 66.30 |
| 2010-12-20 | 63.44 |
| 2010-12-17 | 63.79 |
| 2010-12-16 | 63.44 |
| 2010-12-15 | 65.23 |
| 2010-12-14 | 69.17 |
| 2010-12-13 | 68.45 |
| 2010-12-10 | 67.38 |
| 2010-12-09 | 67.02 |
| 2010-12-08 | 66.30 |
| 2010-12-07 | 69.17 |
| 2010-12-06 | 67.38 |
| 2010-12-03 | 68.81 |
| 2010-12-02 | 69.17 |
| 2010-12-01 | 67.74 |
| 2010-11-30 | 66.30 |
| 2010-11-29 | 67.38 |
| 2010-11-26 | 64.87 |
| 2010-11-25 | 66.30 |
| 2010-11-24 | 66.30 |
| 2010-11-23 | 65.23 |
| 2010-11-22 | 69.89 |
| 2010-11-19 | 70.25 |
| 2010-11-18 | 70.25 |
| 2010-11-17 | 67.38 |
| 2010-11-16 | 70.60 |
| 2010-11-15 | 73.11 |
| 2010-11-12 | 74.55 |
| 2010-11-11 | 78.13 |
| 2010-11-10 | 76.70 |
| 2010-11-09 | 78.49 |
| 2010-11-08 | 79.92 |
| 2010-11-05 | 79.21 |
| 2010-11-04 | 76.34 |
| 2010-11-03 | 73.83 |
| 2010-11-02 | 70.25 |
| 2010-11-01 | 70.60 |
| 2010-10-29 | 65.95 |
| 2010-10-28 | 67.31 |
| 2010-10-27 | 66.96 |
| 2010-10-26 | 69.77 |
| 2010-10-25 | 70.12 |
| 2010-10-22 | 69.06 |
| 2010-10-21 | 70.47 |
| 2010-10-20 | 69.77 |
| 2010-10-19 | 71.17 |
| 2010-10-18 | 69.06 |
| 2010-10-15 | 71.17 |
| 2010-10-14 | 71.53 |
| 2010-10-13 | 69.06 |
| 2010-10-12 | 66.60 |
| 2010-10-11 | 67.31 |
| 2010-10-08 | 65.20 |
| 2010-10-07 | 64.85 |
| 2010-10-06 | 65.20 |
| 2010-10-05 | 62.74 |
| 2010-10-04 | 62.74 |
| 2010-09-30 | 61.33 |
| 2010-09-29 | 61.33 |
| 2010-09-28 | 59.22 |
| 2010-09-27 | 60.98 |
| 2010-09-24 | 59.57 |
| 2010-09-22 | 58.87 |
| 2010-09-21 | 58.87 |
| 2010-09-20 | 58.17 |
| 2010-09-17 | 58.17 |
| 2010-09-16 | 56.41 |
| 2010-09-15 | 56.76 |
| 2010-09-14 | 56.41 |
| 2010-09-13 | 56.41 |
| 2010-09-10 | 53.25 |
| 2010-09-09 | 52.54 |
| 2010-09-08 | 51.84 |
| 2010-09-07 | 54.30 |
| 2010-09-06 | 53.95 |
| 2010-09-03 | 51.14 |
| 2010-09-02 | 50.44 |
| 2010-09-01 | 47.98 |
| 2010-08-31 | 46.92 |
| 2010-08-30 | 48.68 |
| 2010-08-27 | 47.62 |
| 2010-08-26 | 48.33 |
| 2010-08-25 | 47.62 |
| 2010-08-24 | 48.33 |
| 2010-08-23 | 50.08 |
| 2010-08-20 | 50.44 |
| 2010-08-19 | 51.14 |
| 2010-08-18 | 50.79 |
| 2010-08-17 | 51.49 |
| 2010-08-16 | 51.14 |
| 2010-08-13 | 50.79 |
| 2010-08-12 | 51.14 |
| 2010-08-11 | 52.90 |
| 2010-08-10 | 53.60 |
| 2010-08-09 | 56.06 |
| 2010-08-06 | 55.36 |
| 2010-08-05 | 54.65 |
| 2010-08-04 | 54.30 |
| 2010-08-03 | 53.95 |
| 2010-08-02 | 53.25 |
| 2010-07-30 | 50.44 |
| 2010-07-29 | 51.49 |
| 2010-07-28 | 51.49 |
| 2010-07-27 | 50.44 |
| 2010-07-26 | 49.38 |
| 2010-07-23 | 49.38 |
| 2010-07-22 | 47.62 |
| 2010-07-21 | 47.27 |
| 2010-07-20 | 45.16 |
| 2010-07-19 | 43.76 |
| 2010-07-16 | 45.16 |
| 2010-07-15 | 45.16 |
| 2010-07-14 | 47.62 |
| 2010-07-13 | 46.22 |
| 2010-07-12 | 46.92 |
| 2010-07-09 | 46.22 |
| 2010-07-08 | 43.41 |
| 2010-07-07 | 42.35 |
| 2010-07-06 | 43.76 |
| 2010-07-05 | 42.00 |
| 2010-07-02 | 42.35 |
| 2010-06-30 | 44.46 |
| 2010-06-29 | 44.81 |
| 2010-06-28 | 48.68 |
| 2010-06-25 | 47.98 |
| 2010-06-24 | 47.98 |
| 2010-06-23 | 49.38 |
| 2010-06-22 | 49.38 |
| 2010-06-21 | 50.08 |
| 2010-06-18 | 45.16 |
| 2010-06-17 | 44.46 |
| 2010-06-15 | 44.11 |
| 2010-06-14 | 43.76 |
| 2010-06-11 | 42.35 |
| 2010-06-10 | 40.95 |
| 2010-06-09 | 40.95 |
| 2010-06-08 | 39.61 |
| 2010-06-07 | 38.77 |
| 2010-06-04 | 42.00 |
| 2010-06-03 | 41.65 |
| 2010-06-02 | 39.47 |
| 2010-06-01 | 39.61 |
| 2010-05-31 | 41.30 |
| 2010-05-28 | 41.30 |
| 2010-05-27 | 39.33 |
| 2010-05-26 | 37.22 |
| 2010-05-25 | 35.81 |
| 2010-05-24 | 40.31 |
| 2010-05-20 | 39.75 |
| 2010-05-19 | 39.75 |
| 2010-05-18 | 42.00 |
| 2010-05-17 | 40.03 |
| 2010-05-14 | 43.05 |
| 2010-05-13 | 44.81 |
| 2010-05-12 | 43.41 |
| 2010-05-11 | 43.05 |
| 2010-05-10 | 45.16 |
| 2010-05-07 | 41.30 |
| 2010-05-06 | 43.05 |
| 2010-05-05 | 44.11 |
| 2010-05-04 | 46.92 |
| 2010-05-03 | 47.27 |
| 2010-04-30 | 49.38 |
| 2010-04-29 | 46.92 |
| 2010-04-28 | 48.19 |
| 2010-04-27 | 49.93 |
| 2010-04-26 | 52.03 |
| 2010-04-23 | 50.28 |
| 2010-04-22 | 51.33 |
| 2010-04-21 | 51.68 |
| 2010-04-20 | 52.38 |
| 2010-04-19 | 51.33 |
| 2010-04-16 | 54.48 |
| 2010-04-15 | 56.22 |
| 2010-04-14 | 56.22 |
| 2010-04-13 | 56.22 |
| 2010-04-12 | 56.57 |
| 2010-04-09 | 56.57 |
| 2010-04-08 | 54.13 |
| 2010-04-07 | 54.48 |
| 2010-04-01 | 52.38 |
| 2010-03-31 | 49.93 |
| 2010-03-30 | 50.63 |
| 2010-03-29 | 49.93 |
| 2010-03-26 | 48.19 |
| 2010-03-25 | 46.44 |
| 2010-03-24 | 48.54 |
| 2010-03-23 | 48.19 |
| 2010-03-22 | 47.84 |
| 2010-03-19 | 50.28 |
| 2010-03-18 | 50.28 |
| 2010-03-17 | 50.98 |
| 2010-03-16 | 48.19 |
| 2010-03-15 | 48.89 |
| 2010-03-12 | 49.23 |
| 2010-03-11 | 49.58 |
| 2010-03-10 | 49.58 |
| 2010-03-09 | 49.58 |
| 2010-03-08 | 49.23 |
| 2010-03-05 | 46.44 |
| 2010-03-04 | 45.04 |
| 2010-03-03 | 47.14 |
| 2010-03-02 | 47.49 |
| 2010-03-01 | 48.19 |
| 2010-02-26 | 45.39 |
| 2010-02-25 | 43.64 |
| 2010-02-24 | 44.34 |
| 2010-02-23 | 45.04 |
| 2010-02-22 | 43.29 |
| 2010-02-19 | 40.15 |
| 2010-02-18 | 43.64 |
| 2010-02-17 | 44.69 |
| 2010-02-12 | 42.94 |
| 2010-02-11 | 42.94 |
| 2010-02-10 | 40.50 |
| 2010-02-09 | 39.24 |
| 2010-02-08 | 37.84 |
| 2010-02-05 | 38.82 |
| 2010-02-04 | 43.29 |
| 2010-02-03 | 45.74 |
| 2010-02-02 | 42.94 |
| 2010-02-01 | 42.59 |
| 2010-01-29 | 41.55 |
| 2010-01-28 | 43.29 |
| 2010-01-27 | 41.20 |
| 2010-01-26 | 41.90 |
| 2010-01-25 | 45.04 |
| 2010-01-22 | 46.44 |
| 2010-01-21 | 46.79 |
| 2010-01-20 | 49.58 |
| 2010-01-19 | 52.38 |
| 2010-01-18 | 50.98 |
| 2010-01-15 | 52.38 |
| 2010-01-14 | 52.73 |
| 2010-01-13 | 53.08 |
| 2010-01-12 | 56.57 |
| 2010-01-11 | 57.97 |
| 2010-01-08 | 57.27 |
| 2010-01-07 | 56.92 |
| 2010-01-06 | 57.97 |
| 2010-01-05 | 56.92 |
| 2010-01-04 | 53.43 |
| 2009-12-31 | 53.78 |
| 2009-12-30 | 51.68 |
| 2009-12-29 | 50.98 |
| 2009-12-28 | 50.98 |
| 2009-12-24 | 51.33 |
| 2009-12-23 | 49.58 |
| 2009-12-22 | 48.19 |
| 2009-12-21 | 47.49 |
| 2009-12-18 | 48.89 |
| 2009-12-17 | 50.28 |
| 2009-12-16 | 52.03 |
| 2009-12-15 | 53.43 |
| 2009-12-14 | 55.18 |
| 2009-12-11 | 54.48 |
| 2009-12-10 | 52.73 |
| 2009-12-09 | 53.08 |
| 2009-12-08 | 55.18 |
| 2009-12-07 | 57.27 |
| 2009-12-04 | 58.67 |
| 2009-12-03 | 58.32 |
| 2009-12-02 | 56.57 |
| 2009-12-01 | 55.53 |
| 2009-11-30 | 53.78 |
| 2009-11-27 | 48.89 |
| 2009-11-26 | 56.22 |
| 2009-11-25 | 59.37 |
| 2009-11-24 | 57.97 |
| 2009-11-23 | 60.07 |
| 2009-11-20 | 57.62 |
| 2009-11-19 | 58.67 |
| 2009-11-18 | 60.42 |
| 2009-11-17 | 60.77 |
| 2009-11-16 | 61.12 |
| 2009-11-13 | 58.32 |
| 2009-11-12 | 57.27 |
| 2009-11-11 | 58.67 |
| 2009-11-10 | 56.22 |
| 2009-11-09 | 56.22 |
| 2009-11-06 | 53.43 |
| 2009-11-05 | 50.28 |
| 2009-11-04 | 51.68 |
| 2009-11-03 | 48.89 |
| 2009-11-02 | 52.03 |
| 2009-10-30 | 52.73 |
| 2009-10-29 | 49.58 |
| 2009-10-28 | 52.87 |
| 2009-10-27 | 55.96 |
| 2009-10-23 | 58.37 |
| 2009-10-22 | 55.96 |
| 2009-10-21 | 56.30 |
| 2009-10-20 | 56.99 |
| 2009-10-19 | 55.62 |
| 2009-10-16 | 53.90 |
| 2009-10-15 | 54.59 |
| 2009-10-14 | 53.90 |
| 2009-10-13 | 51.15 |
| 2009-10-12 | 49.43 |
| 2009-10-09 | 51.15 |
| 2009-10-08 | 51.15 |
| 2009-10-07 | 49.43 |
| 2009-10-06 | 46.34 |
| 2009-10-05 | 43.25 |
| 2009-10-02 | 42.91 |
| 2009-09-30 | 47.03 |
| 2009-09-29 | 47.37 |
| 2009-09-28 | 44.63 |
| 2009-09-25 | 47.72 |
| 2009-09-24 | 48.06 |
| 2009-09-23 | 51.50 |
| 2009-09-22 | 52.53 |
| 2009-09-21 | 50.81 |
| 2009-09-18 | 51.84 |
| 2009-09-17 | 52.53 |
| 2009-09-16 | 49.78 |
| 2009-09-15 | 46.69 |
| 2009-09-14 | 47.03 |
| 2009-09-11 | 48.06 |
| 2009-09-10 | 47.37 |
| 2009-09-09 | 46.34 |
| 2009-09-08 | 47.37 |
| 2009-09-07 | 44.28 |
| 2009-09-04 | 42.22 |
| 2009-09-03 | 38.10 |
| 2009-09-02 | 36.59 |
| 2009-09-01 | 38.79 |
| 2009-08-31 | 38.10 |
| 2009-08-28 | 40.50 |
| 2009-08-27 | 41.53 |
| 2009-08-26 | 42.91 |
| 2009-08-25 | 42.91 |
| 2009-08-24 | 43.59 |
| 2009-08-21 | 41.53 |
| 2009-08-20 | 42.22 |
| 2009-08-19 | 39.47 |
| 2009-08-18 | 41.88 |
| 2009-08-17 | 40.85 |
| 2009-08-14 | 45.31 |
| 2009-08-13 | 45.66 |
| 2009-08-12 | 42.91 |
| 2009-08-11 | 46.69 |
| 2009-08-10 | 46.00 |
| 2009-08-07 | 42.22 |
| 2009-08-06 | 46.00 |
| 2009-08-05 | 42.91 |
| 2009-08-04 | 44.97 |
| 2009-08-03 | 44.97 |
| 2009-07-31 | 43.59 |
| 2009-07-30 | 41.19 |
| 2009-07-29 | 40.50 |
| 2009-07-28 | 43.59 |
| 2009-07-27 | 41.53 |
| 2009-07-24 | 39.82 |
| 2009-07-23 | 38.44 |
| 2009-07-22 | 34.80 |
| 2009-07-21 | 36.45 |
| 2009-07-20 | 36.31 |
| 2009-07-17 | 31.64 |
| 2009-07-16 | 28.20 |
| 2009-07-15 | 27.93 |
| 2009-07-14 | 25.04 |
| 2009-07-13 | 20.92 |
| 2009-07-10 | 23.67 |
| 2009-07-09 | 24.49 |
| 2009-07-08 | 24.08 |
| 2009-07-07 | 24.91 |
| 2009-07-06 | 25.46 |
| 2009-07-03 | 27.11 |
| 2009-07-02 | 26.83 |
| 2009-06-30 | 28.89 |
| 2009-06-29 | 29.58 |
| 2009-06-26 | 29.99 |
| 2009-06-25 | 27.93 |
| 2009-06-24 | 25.18 |
| 2009-06-23 | 22.85 |
| 2009-06-22 | 26.42 |
| 2009-06-19 | 25.32 |
| 2009-06-18 | 24.22 |
| 2009-06-17 | 26.01 |
| 2009-06-16 | 26.56 |
| 2009-06-15 | 28.75 |
| 2009-06-12 | 31.64 |
| 2009-06-11 | 30.95 |
| 2009-06-10 | 30.82 |
| 2009-06-09 | 25.87 |
| 2009-06-08 | 27.11 |
| 2009-06-05 | 29.72 |
| 2009-06-04 | 28.75 |
| 2009-06-03 | 29.17 |
| 2009-06-02 | 28.07 |
| 2009-06-01 | 31.36 |
| 2009-05-29 | 26.69 |
| 2009-05-27 | 24.77 |
| 2009-05-26 | 18.45 |
| 2009-05-25 | 19.00 |
| 2009-05-22 | 18.45 |
| 2009-05-21 | 19.27 |
| 2009-05-20 | 20.92 |
| 2009-05-19 | 21.47 |
| 2009-05-18 | 17.76 |
| 2009-05-15 | 16.11 |
| 2009-05-14 | 14.19 |
| 2009-05-13 | 17.90 |
| 2009-05-12 | 18.72 |
| 2009-05-11 | 18.17 |
| 2009-05-08 | 20.23 |
| 2009-05-07 | 18.86 |
| 2009-05-06 | 16.39 |
| 2009-05-05 | 13.64 |
| 2009-05-04 | 13.23 |
| 2009-04-30 | 7.04 |
| 2009-04-29 | 3.20 |
| 2009-04-28 | 0.45 |
| 2009-04-27 | 2.49 |
| 2009-04-24 | 5.34 |
| 2009-04-23 | 4.80 |
| 2009-04-22 | 2.49 |
| 2009-04-21 | 5.48 |
| 2009-04-20 | 8.33 |
| 2009-04-17 | 7.52 |
| 2009-04-16 | 7.11 |
| 2009-04-15 | 7.79 |
| 2009-04-14 | 6.97 |
| 2009-04-09 | 2.49 |
| 2009-04-08 | -0.50 |
| 2009-04-07 | 2.89 |
| 2009-04-06 | 3.30 |
| 2009-04-03 | 0.04 |
| 2009-04-02 | 0.04 |
| 2009-04-01 | -6.89 |
| 2009-03-31 | -6.21 |
| 2009-03-30 | -7.16 |
| 2009-03-27 | -2.68 |
| 2009-03-26 | -2.95 |
| 2009-03-25 | -6.08 |
| 2009-03-24 | -4.31 |
| 2009-03-23 | -7.30 |
| 2009-03-20 | -11.79 |
| 2009-03-19 | -10.02 |
| 2009-03-18 | -9.61 |
| 2009-03-17 | -11.65 |
| 2009-03-16 | -10.97 |
| 2009-03-13 | -13.82 |
| 2009-03-12 | -17.36 |
| 2009-03-11 | -17.77 |
| 2009-03-10 | -18.85 |
| 2009-03-09 | -20.35 |
| 2009-03-06 | -17.22 |
| 2009-03-05 | -16.00 |
| 2009-03-04 | -15.18 |
| 2009-03-03 | -17.09 |
| 2009-03-02 | -15.86 |
| 2009-02-27 | -11.79 |
| 2009-02-26 | -11.38 |
| 2009-02-25 | -10.83 |
| 2009-02-24 | -12.19 |
| 2009-02-23 | -9.34 |
| 2009-02-20 | -12.33 |
| 2009-02-19 | -10.43 |
| 2009-02-18 | -10.56 |
| 2009-02-17 | -11.24 |
| 2009-02-16 | -7.98 |
| 2009-02-13 | -7.03 |
| 2009-02-12 | -8.93 |
| 2009-02-11 | -6.89 |
| 2009-02-10 | -4.99 |
| 2009-02-09 | -5.53 |
| 2009-02-06 | -6.48 |
| 2009-02-05 | -9.48 |
| 2009-02-04 | -10.29 |
| 2009-02-03 | -12.19 |
| 2009-02-02 | -11.51 |
| 2009-01-30 | -8.93 |
| 2009-01-29 | -9.75 |
| 2009-01-23 | -13.55 |
| 2009-01-22 | -12.87 |
| 2009-01-21 | -13.69 |
| 2009-01-20 | -11.11 |
| 2009-01-19 | -8.39 |
| 2009-01-16 | -9.07 |
| 2009-01-15 | -8.80 |
| 2009-01-14 | -5.53 |
| 2009-01-13 | -5.81 |
| 2009-01-12 | -3.77 |
| 2009-01-09 | -1.05 |
| 2009-01-08 | -0.78 |
| 2009-01-07 | 3.17 |
| 2009-01-06 | 6.02 |
| 2009-01-05 | 6.84 |
| 2009-01-02 | 3.17 |
| 2008-12-31 | -0.78 |
| 2008-12-30 | -1.86 |
| 2008-12-29 | -1.86 |
| 2008-12-24 | -2.54 |
| 2008-12-23 | -2.27 |
| 2008-12-22 | 0.58 |
| 2008-12-19 | 4.25 |
| 2008-12-18 | 6.29 |
| 2008-12-17 | 5.88 |
| 2008-12-16 | 3.98 |
| 2008-12-15 | 3.44 |
| 2008-12-12 | 1.81 |
| 2008-12-11 | 7.11 |
| 2008-12-10 | 6.43 |
| 2008-12-09 | 1.94 |
| 2008-12-08 | 3.03 |
| 2008-12-05 | -4.99 |
| 2008-12-04 | -7.30 |
| 2008-12-03 | -6.35 |
| 2008-12-02 | -7.57 |
| 2008-12-01 | -3.49 |
| 2008-11-28 | -4.85 |
| 2008-11-27 | -7.57 |
| 2008-11-26 | -8.52 |
| 2008-11-25 | -11.38 |
| 2008-11-24 | -14.23 |
| 2008-11-21 | -13.01 |
| 2008-11-20 | -15.73 |
| 2008-11-19 | -12.19 |
| 2008-11-18 | -12.06 |
| 2008-11-17 | -7.44 |
| 2008-11-14 | -7.30 |
| 2008-11-13 | -9.75 |
| 2008-11-12 | -4.17 |
| 2008-11-11 | -3.90 |
| 2008-11-10 | 1.13 |
| 2008-11-07 | -2.41 |
| 2008-11-06 | -5.94 |
| 2008-11-05 | 1.67 |
| 2008-11-04 | -1.32 |
| 2008-11-03 | -1.86 |
| 2008-10-31 | -4.85 |
| 2008-10-30 | -2.81 |
| 2008-10-29 | -13.76 |
| 2008-10-28 | -15.20 |
| 2008-10-27 | -23.86 |
| 2008-10-24 | -14.68 |
| 2008-10-23 | -6.27 |
| 2008-10-22 | -2.86 |
| 2008-10-21 | 1.86 |
| 2008-10-20 | 3.96 |
| 2008-10-17 | -1.55 |
| 2008-10-16 | 3.05 |
| 2008-10-15 | 8.03 |
| 2008-10-14 | 13.42 |
| 2008-10-13 | 10.13 |
| 2008-10-10 | 0.55 |
| 2008-10-09 | 8.17 |
| 2008-10-08 | 5.15 |
| 2008-10-06 | 13.28 |
| 2008-10-03 | 19.72 |
| 2008-10-02 | 22.87 |
| 2008-09-30 | 21.42 |
| 2008-09-29 | 20.64 |
| 2008-09-26 | 26.02 |
| 2008-09-25 | 27.59 |
| 2008-09-24 | 27.86 |
| 2008-09-23 | 27.46 |
| 2008-09-22 | 31.92 |
| 2008-09-19 | 29.56 |
| 2008-09-18 | 19.72 |
| 2008-09-17 | 19.32 |
| 2008-09-16 | 23.00 |
| 2008-09-12 | 30.48 |
| 2008-09-11 | 30.22 |
| 2008-09-10 | 34.22 |
| 2008-09-09 | 37.18 |
| 2008-09-08 | 39.14 |
| 2008-09-05 | 33.57 |
| 2008-09-04 | 36.52 |
| 2008-09-03 | 37.83 |
| 2008-09-02 | 41.11 |
| 2008-09-01 | 39.80 |
| 2008-08-29 | 42.43 |
| 2008-08-28 | 40.79 |
| 2008-08-27 | 43.41 |
| 2008-08-26 | 41.11 |
| 2008-08-25 | 40.79 |
| 2008-08-21 | 36.52 |
| 2008-08-20 | 39.80 |
| 2008-08-19 | 37.18 |
| 2008-08-18 | 39.80 |
| 2008-08-15 | 41.11 |
| 2008-08-14 | 42.75 |
| 2008-08-13 | 42.43 |
| 2008-08-12 | 44.72 |
| 2008-08-11 | 46.04 |
| 2008-08-08 | 46.36 |
| 2008-08-07 | 47.35 |
| 2008-08-05 | 46.69 |
| 2008-08-04 | 50.63 |
| 2008-08-01 | 52.93 |
| 2008-07-31 | 51.94 |
| 2008-07-30 | 51.62 |
| 2008-07-29 | 48.66 |
| 2008-07-28 | 51.62 |
| 2008-07-25 | 51.94 |
| 2008-07-24 | 54.24 |
| 2008-07-23 | 54.57 |
| 2008-07-22 | 50.63 |
| 2008-07-21 | 50.63 |
| 2008-07-18 | 46.36 |
| 2008-07-17 | 45.05 |
| 2008-07-16 | 41.44 |
| 2008-07-15 | 41.44 |
| 2008-07-14 | 46.36 |
| 2008-07-11 | 47.68 |
| 2008-07-10 | 45.71 |
| 2008-07-09 | 45.38 |
| 2008-07-08 | 41.44 |
| 2008-07-07 | 46.36 |
| 2008-07-04 | 43.08 |
| 2008-07-03 | 41.77 |
| 2008-07-02 | 44.72 |
| 2008-06-30 | 47.35 |
| 2008-06-27 | 47.02 |
| 2008-06-26 | 50.30 |
| 2008-06-25 | 50.63 |
| 2008-06-24 | 49.65 |
| 2008-06-23 | 51.94 |
| 2008-06-20 | 51.94 |
| 2008-06-19 | 52.27 |
| 2008-06-18 | 54.90 |
| 2008-06-17 | 52.93 |
| 2008-06-16 | 52.93 |
| 2008-06-13 | 51.62 |
| 2008-06-12 | 53.58 |
| 2008-06-11 | 55.55 |
| 2008-06-10 | 55.88 |
| 2008-06-06 | 63.10 |
| 2008-06-05 | 61.79 |
| 2008-06-04 | 59.82 |
| 2008-06-03 | 61.79 |
| 2008-06-02 | 64.41 |
| 2008-05-30 | 63.43 |
| 2008-05-29 | 62.12 |
| 2008-05-28 | 61.79 |
| 2008-05-27 | 61.13 |
| 2008-05-26 | 61.13 |
| 2008-05-23 | 64.09 |
| 2008-05-22 | 66.05 |
| 2008-05-21 | 68.68 |
| 2008-05-20 | 66.38 |
| 2008-05-19 | 69.99 |
| 2008-05-16 | 69.66 |
| 2008-05-15 | 68.35 |
| 2008-05-14 | 69.34 |
| 2008-05-13 | 69.01 |
| 2008-05-09 | 65.40 |
| 2008-05-08 | 68.02 |
| 2008-05-07 | 68.68 |
| 2008-05-06 | 73.27 |
| 2008-05-05 | 72.29 |
| 2008-05-02 | 73.27 |
| 2008-04-30 | 69.99 |
| 2008-04-29 | 70.32 |
| 2008-04-28 | 69.14 |
| 2008-04-25 | 68.49 |
| 2008-04-24 | 69.14 |
| 2008-04-23 | 66.54 |
| 2008-04-22 | 64.26 |
| 2008-04-21 | 62.96 |
| 2008-04-18 | 59.38 |
| 2008-04-17 | 59.71 |
| 2008-04-16 | 56.78 |
| 2008-04-15 | 57.43 |
| 2008-04-14 | 56.78 |
| 2008-04-11 | 62.31 |
| 2008-04-10 | 59.06 |
| 2008-04-09 | 58.41 |
| 2008-04-08 | 59.71 |
| 2008-04-07 | 61.66 |
| 2008-04-03 | 59.06 |
| 2008-04-02 | 56.78 |
| 2008-04-01 | 52.55 |
| 2008-03-31 | 50.60 |
| 2008-03-28 | 52.88 |
| 2008-03-27 | 49.95 |
| 2008-03-26 | 48.97 |
| 2008-03-25 | 48.97 |
| 2008-03-20 | 39.87 |
| 2008-03-19 | 44.09 |
| 2008-03-18 | 41.49 |
| 2008-03-17 | 39.21 |
| 2008-03-14 | 46.37 |
| 2008-03-13 | 46.37 |
| 2008-03-12 | 53.53 |
| 2008-03-11 | 50.92 |
| 2008-03-10 | 49.62 |
| 2008-03-07 | 48.00 |
| 2008-03-06 | 52.55 |
| 2008-03-05 | 51.90 |
| 2008-03-04 | 51.57 |
| 2008-03-03 | 54.50 |
| 2008-02-29 | 59.06 |
| 2008-02-28 | 61.01 |
| 2008-02-27 | 60.68 |
| 2008-02-26 | 56.13 |
| 2008-02-25 | 52.88 |
| 2008-02-22 | 53.20 |
| 2008-02-21 | 55.15 |
| 2008-02-20 | 54.50 |
| 2008-02-19 | 58.41 |
| 2008-02-18 | 55.48 |
| 2008-02-15 | 58.08 |
| 2008-02-14 | 57.43 |
| 2008-02-13 | 51.57 |
| 2008-02-12 | 50.27 |
| 2008-02-11 | 48.00 |
| 2008-02-06 | 52.88 |
| 2008-02-05 | 62.63 |
| 2008-02-04 | 63.94 |
| 2008-02-01 | 58.08 |
| 2008-01-31 | 53.20 |
| 2008-01-30 | 54.83 |
| 2008-01-29 | 59.38 |
| 2008-01-28 | 57.76 |
| 2008-01-25 | 64.91 |
| 2008-01-24 | 54.18 |
| 2008-01-23 | 58.41 |
| 2008-01-22 | 42.79 |
| 2008-01-21 | 56.45 |
| 2008-01-18 | 64.91 |
| 2008-01-17 | 65.24 |
| 2008-01-16 | 60.36 |
| 2008-01-15 | 69.14 |
| 2008-01-14 | 73.69 |
| 2008-01-11 | 75.97 |
| 2008-01-10 | 78.57 |
| 2008-01-09 | 80.85 |
| 2008-01-08 | 77.60 |
| 2008-01-07 | 78.57 |
| 2008-01-04 | 80.52 |
| 2008-01-03 | 75.97 |
| 2008-01-02 | 80.20 |
| 2007-12-31 | 82.48 |
| 2007-12-28 | 78.90 |
| 2007-12-27 | 82.15 |
| 2007-12-24 | 84.75 |
| 2007-12-21 | 81.82 |
| 2007-12-20 | 77.92 |
| 2007-12-19 | 76.95 |
| 2007-12-18 | 75.64 |
| 2007-12-17 | 74.02 |
| 2007-12-14 | 80.52 |
| 2007-12-13 | 81.50 |
| 2007-12-12 | 86.70 |
| 2007-12-11 | 91.26 |
| 2007-12-10 | 86.38 |
| 2007-12-07 | 89.63 |
| 2007-12-06 | 93.53 |
| 2007-12-05 | 92.88 |
| 2007-12-04 | 89.31 |
| 2007-12-03 | 87.68 |
| 2007-11-30 | 88.01 |
| 2007-11-29 | 86.05 |
| 2007-11-28 | 79.55 |
| 2007-11-27 | 78.57 |
| 2007-11-26 | 81.50 |
| 2007-11-23 | 73.37 |
| 2007-11-22 | 70.12 |
| 2007-11-21 | 73.69 |
| 2007-11-20 | 81.17 |
| 2007-11-19 | 79.22 |
| 2007-11-16 | 79.55 |
| 2007-11-15 | 87.68 |
| 2007-11-14 | 90.93 |
| 2007-11-13 | 82.15 |
| 2007-11-12 | 80.52 |
| 2007-11-09 | 88.01 |
| 2007-11-08 | 87.35 |
| 2007-11-07 | 93.21 |
| 2007-11-06 | 92.56 |
| 2007-11-05 | 88.66 |
| 2007-11-02 | 98.41 |
| 2007-11-01 | 105.57 |
| 2007-10-31 | 104.27 |
| 2007-10-30 | 106.42 |
| 2007-10-29 | 106.42 |
| 2007-10-26 | 98.71 |
| 2007-10-25 | 94.86 |
| 2007-10-24 | 91.01 |
| 2007-10-23 | 91.65 |
| 2007-10-22 | 85.23 |
| 2007-10-18 | 92.61 |
| 2007-10-17 | 91.97 |
| 2007-10-16 | 88.44 |
| 2007-10-15 | 92.61 |
| 2007-10-12 | 88.44 |
| 2007-10-11 | 89.72 |
| 2007-10-10 | 86.19 |
| 2007-10-09 | 83.62 |
| 2007-10-08 | 81.70 |
| 2007-10-05 | 82.34 |
| 2007-10-04 | 75.92 |
| 2007-10-03 | 78.81 |
| 2007-10-02 | 84.59 |
| 2007-09-28 | 77.52 |
| 2007-09-27 | 76.56 |
| 2007-09-25 | 73.99 |
| 2007-09-24 | 73.99 |
| 2007-09-21 | 68.21 |
| 2007-09-20 | 67.89 |
| 2007-09-19 | 65.32 |
| 2007-09-18 | 60.51 |
| 2007-09-17 | 60.51 |
| 2007-09-14 | 62.11 |
| 2007-09-13 | 60.51 |
| 2007-09-12 | 58.90 |
| 2007-09-11 | 57.30 |
| 2007-09-10 | 57.62 |
| 2007-09-07 | 56.66 |
| 2007-09-06 | 57.30 |
| 2007-09-05 | 56.34 |
| 2007-09-04 | 56.02 |
| 2007-09-03 | 56.02 |
| 2007-08-31 | 56.34 |
| 2007-08-30 | 52.81 |
| 2007-08-29 | 49.92 |
| 2007-08-28 | 52.16 |
| 2007-08-27 | 53.45 |
| 2007-08-24 | 49.59 |
| 2007-08-23 | 49.92 |
| 2007-08-22 | 45.74 |
| 2007-08-21 | 41.57 |
| 2007-08-20 | 40.29 |
| 2007-08-17 | 33.54 |
| 2007-08-16 | 34.51 |
| 2007-08-15 | 39.32 |
| 2007-08-14 | 43.50 |
| 2007-08-13 | 43.17 |
| 2007-08-10 | 41.57 |
| 2007-08-09 | 45.74 |
| 2007-08-08 | 46.71 |
| 2007-08-07 | 42.21 |
| 2007-08-06 | 42.85 |
| 2007-08-03 | 46.71 |
| 2007-08-02 | 46.06 |
| 2007-08-01 | 46.38 |
| 2007-07-31 | 50.88 |
| 2007-07-30 | 47.99 |
| 2007-07-27 | 47.03 |
| 2007-07-26 | 50.88 |
| 2007-07-25 | 52.48 |
| 2007-07-24 | 52.81 |
| 2007-07-23 | 51.52 |
| 2007-07-20 | 51.20 |
| 2007-07-19 | 49.59 |
| 2007-07-18 | 48.63 |
| 2007-07-17 | 49.92 |
| 2007-07-16 | 48.95 |
| 2007-07-13 | 50.24 |
| 2007-07-12 | 48.63 |
| 2007-07-11 | 47.03 |
| 2007-07-10 | 48.31 |
| 2007-07-09 | 47.99 |
| 2007-07-06 | 46.71 |
| 2007-07-05 | 44.46 |
| 2007-07-04 | 44.46 |
| 2007-07-03 | 44.14 |
| 2007-06-29 | 41.57 |
| 2007-06-28 | 42.21 |
| 2007-06-27 | 41.57 |
| 2007-06-26 | 41.89 |
| 2007-06-25 | 42.53 |
| 2007-06-22 | 43.17 |
| 2007-06-21 | 42.85 |
| 2007-06-20 | 40.93 |
| 2007-06-18 | 40.29 |
| 2007-06-15 | 36.43 |
| 2007-06-14 | 36.43 |
| 2007-06-13 | 33.86 |
| 2007-06-12 | 33.86 |
| 2007-06-11 | 34.19 |
| 2007-06-08 | 33.86 |
| 2007-06-07 | 35.15 |
| 2007-06-06 | 35.47 |
| 2007-06-05 | 35.47 |
| 2007-06-04 | 34.51 |
| 2007-06-01 | 34.51 |
| 2007-05-31 | 34.51 |
| 2007-05-30 | 31.62 |
| 2007-05-29 | 33.22 |
| 2007-05-28 | 33.86 |
| 2007-05-25 | 33.54 |
| 2007-05-23 | 35.15 |
| 2007-05-22 | 35.47 |
| 2007-05-21 | 36.43 |
| 2007-05-18 | 35.47 |
| 2007-05-17 | 36.43 |
| 2007-05-16 | 35.47 |
| 2007-05-15 | 34.83 |
| 2007-05-14 | 36.11 |
| 2007-05-11 | 31.94 |
| 2007-05-10 | 33.86 |
| 2007-05-09 | 34.83 |
| 2007-05-08 | 33.54 |
| 2007-05-07 | 35.15 |
| 2007-05-04 | 34.19 |
| 2007-05-03 | 33.22 |
| 2007-05-02 | 31.62 |
| 2007-04-30 | 30.98 |
| 2007-04-27 | 31.94 |
| 2007-04-26 | 33.16 |
| 2007-04-25 | 31.89 |
| 2007-04-24 | 32.52 |
| 2007-04-23 | 32.84 |
| 2007-04-20 | 31.89 |
| 2007-04-19 | 30.62 |
| 2007-04-18 | 34.11 |
| 2007-04-17 | 33.48 |
| 2007-04-16 | 33.48 |
| 2007-04-13 | 30.62 |
| 2007-04-12 | 31.25 |
| 2007-04-11 | 31.89 |
| 2007-04-10 | 31.25 |
| 2007-04-04 | 30.30 |
| 2007-04-03 | 28.71 |
| 2007-04-02 | 27.12 |
| 2007-03-30 | 27.12 |
| 2007-03-29 | 27.44 |
| 2007-03-28 | 26.10 |
| 2007-03-27 | 26.99 |
| 2007-03-26 | 26.99 |
| 2007-03-23 | 26.61 |
| 2007-03-22 | 26.61 |
| 2007-03-21 | 25.60 |
| 2007-03-20 | 24.07 |
| 2007-03-19 | 23.31 |
| 2007-03-16 | 21.53 |
| 2007-03-15 | 21.27 |
| 2007-03-14 | 20.76 |
| 2007-03-13 | 23.56 |
| 2007-03-12 | 24.20 |
| 2007-03-09 | 22.67 |
| 2007-03-08 | 22.93 |
| 2007-03-07 | 21.02 |
| 2007-03-06 | 22.42 |
| 2007-03-05 | 19.75 |
| 2007-03-02 | 24.83 |
| 2007-03-01 | 24.32 |
| 2007-02-28 | 26.48 |
| 2007-02-27 | 28.71 |
| 2007-02-26 | 31.25 |
| 2007-02-23 | 32.21 |
| 2007-02-22 | 33.16 |
| 2007-02-21 | 31.89 |
| 2007-02-16 | 32.21 |
| 2007-02-15 | 31.89 |
| 2007-02-14 | 29.35 |
| 2007-02-13 | 29.03 |
| 2007-02-12 | 31.89 |
| 2007-02-09 | 32.21 |
| 2007-02-08 | 33.16 |
| 2007-02-07 | 32.52 |
| 2007-02-06 | 32.21 |
| 2007-02-05 | 30.93 |
| 2007-02-02 | 31.89 |
| 2007-02-01 | 30.93 |
| 2007-01-31 | 28.39 |
| 2007-01-30 | 30.93 |
| 2007-01-29 | 29.35 |
| 2007-01-26 | 29.66 |
| 2007-01-25 | 31.89 |
| 2007-01-24 | 32.84 |
| 2007-01-23 | 32.84 |
| 2007-01-22 | 32.84 |
| 2007-01-19 | 29.66 |
| 2007-01-18 | 29.66 |
| 2007-01-17 | 28.07 |
| 2007-01-16 | 28.07 |
| 2007-01-15 | 28.07 |
| 2007-01-12 | 25.72 |
| 2007-01-11 | 24.07 |
| 2007-01-10 | 25.21 |
| 2007-01-09 | 27.12 |
| 2007-01-08 | 28.39 |
| 2007-01-05 | 29.35 |
| 2007-01-04 | 28.07 |
| 2007-01-03 | 30.62 |
| 2007-01-02 | 29.98 |
| 2006-12-29 | 27.76 |
| 2006-12-28 | 27.76 |
| 2006-12-27 | 26.10 |
| 2006-12-22 | 23.69 |
| 2006-12-21 | 22.80 |
| 2006-12-20 | 23.18 |
| 2006-12-19 | 21.78 |
| 2006-12-18 | 22.80 |
| 2006-12-15 | 22.29 |
| 2006-12-14 | 21.53 |
| 2006-12-13 | 19.75 |
| 2006-12-12 | 20.89 |
| 2006-12-11 | 21.15 |
| 2006-12-08 | 20.26 |
| 2006-12-07 | 20.51 |
| 2006-12-06 | 21.78 |
| 2006-12-05 | 21.40 |
| 2006-12-04 | 19.75 |
| 2006-12-01 | 19.49 |
| 2006-11-30 | 21.40 |
| 2006-11-29 | 20.13 |
| 2006-11-28 | 19.37 |
| 2006-11-27 | 22.80 |
| 2006-11-24 | 22.80 |
| 2006-11-23 | 23.05 |
| 2006-11-22 | 23.05 |
| 2006-11-21 | 21.27 |
| 2006-11-20 | 20.64 |
| 2006-11-17 | 22.29 |
| 2006-11-16 | 22.04 |
| 2006-11-15 | 21.91 |
| 2006-11-14 | 20.38 |
| 2006-11-13 | 20.26 |
| 2006-11-10 | 20.26 |
| 2006-11-09 | 20.89 |
| 2006-11-08 | 20.00 |
| 2006-11-07 | 20.89 |
| 2006-11-06 | 20.64 |
| 2006-11-03 | 19.62 |
| 2006-11-02 | 19.37 |
| 2006-11-01 | 17.46 |
| 2006-10-31 | 16.82 |
| 2006-10-27 | 16.76 |
| 2006-10-26 | 17.01 |
| 2006-10-25 | 15.64 |
| 2006-10-24 | 15.51 |
| 2006-10-23 | 15.39 |
| 2006-10-20 | 15.51 |
| 2006-10-19 | 14.52 |
| 2006-10-18 | 14.89 |
| 2006-10-17 | 14.64 |
| 2006-10-16 | 14.77 |
| 2006-10-13 | 14.52 |
| 2006-10-12 | 13.89 |
| 2006-10-11 | 13.89 |
| 2006-10-10 | 13.77 |
| 2006-10-09 | 12.40 |
| 2006-10-06 | 14.02 |
| 2006-10-05 | 14.14 |
| 2006-10-04 | 12.27 |
| 2006-10-03 | 12.27 |
| 2006-09-29 | 11.90 |
| 2006-09-28 | 11.78 |
| 2006-09-27 | 11.78 |
| 2006-09-26 | 10.65 |
| 2006-09-25 | 11.90 |
| 2006-09-22 | 12.15 |
| 2006-09-21 | 12.27 |
| 2006-09-20 | 11.65 |
| 2006-09-19 | 10.65 |
| 2006-09-18 | 10.90 |
| 2006-09-15 | 10.16 |
| 2006-09-14 | 9.53 |
| 2006-09-13 | 9.66 |
| 2006-09-12 | 8.79 |
| 2006-09-11 | 7.54 |
| 2006-09-08 | 8.79 |
| 2006-09-07 | 8.54 |
| 2006-09-06 | 9.66 |
| 2006-09-05 | 10.65 |
| 2006-09-04 | 11.28 |
| 2006-09-01 | 10.53 |
| 2006-08-31 | 10.28 |
| 2006-08-30 | 9.53 |
| 2006-08-29 | 8.29 |
| 2006-08-28 | 7.41 |
| 2006-08-25 | 7.79 |
| 2006-08-24 | 7.17 |
| 2006-08-23 | 8.16 |
| 2006-08-22 | 8.54 |
| 2006-08-21 | 7.79 |
| 2006-08-18 | 9.91 |
| 2006-08-17 | 10.03 |
| 2006-08-16 | 10.53 |
| 2006-08-15 | 9.03 |
| 2006-08-14 | 9.41 |
| 2006-08-11 | 8.91 |
| 2006-08-10 | 8.66 |
| 2006-08-09 | 9.66 |
| 2006-08-08 | 7.54 |
| 2006-08-07 | 7.17 |
| 2006-08-04 | 6.54 |
| 2006-08-03 | 7.79 |
| 2006-08-02 | 7.79 |
| 2006-08-01 | 7.04 |
| 2006-07-31 | 7.17 |
| 2006-07-28 | 7.17 |
| 2006-07-27 | 6.79 |
| 2006-07-26 | 5.30 |
| 2006-07-25 | 4.80 |
| 2006-07-24 | 4.05 |
| 2006-07-21 | 4.05 |
| 2006-07-20 | 4.05 |
| 2006-07-19 | 1.56 |
| 2006-07-18 | 1.25 |
| 2006-07-17 | 1.25 |
| 2006-07-14 | 2.18 |
| 2006-07-13 | 3.12 |
| 2006-07-12 | 4.36 |
| 2006-07-11 | 4.05 |
| 2006-07-10 | 4.67 |
| 2006-07-07 | 3.74 |
| 2006-07-06 | 4.36 |
| 2006-07-05 | 2.80 |
| 2006-07-04 | 3.43 |
| 2006-07-03 | 3.43 |
| 2006-06-30 | 2.49 |
| 2006-06-29 | 0.31 |
| 2006-06-28 | -0.62 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.31 |
| 2006-06-21 | -1.25 |
| 2006-06-20 | -1.25 |
| 2006-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy