Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0467 % |
|---|---|
| 2025-11-10 | 188.70 |
| 2025-11-07 | 188.70 |
| 2025-11-06 | 188.70 |
| 2025-11-05 | 183.04 |
| 2025-11-04 | 183.04 |
| 2025-11-03 | 183.04 |
| 2025-10-31 | 180.21 |
| 2025-10-30 | 183.04 |
| 2025-10-28 | 183.04 |
| 2025-10-27 | 183.04 |
| 2025-10-24 | 188.70 |
| 2025-10-23 | 188.70 |
| 2025-10-22 | 188.70 |
| 2025-10-21 | 194.36 |
| 2025-10-20 | 188.70 |
| 2025-10-17 | 180.21 |
| 2025-10-16 | 188.70 |
| 2025-10-15 | 183.04 |
| 2025-10-14 | 177.38 |
| 2025-10-13 | 183.04 |
| 2025-10-10 | 183.04 |
| 2025-10-09 | 188.70 |
| 2025-10-08 | 188.70 |
| 2025-10-06 | 194.36 |
| 2025-10-03 | 194.36 |
| 2025-10-02 | 200.02 |
| 2025-09-30 | 200.02 |
| 2025-09-29 | 194.36 |
| 2025-09-26 | 194.36 |
| 2025-09-25 | 194.36 |
| 2025-09-24 | 205.68 |
| 2025-09-23 | 200.02 |
| 2025-09-22 | 205.68 |
| 2025-09-19 | 211.35 |
| 2025-09-18 | 200.02 |
| 2025-09-17 | 211.35 |
| 2025-09-16 | 205.68 |
| 2025-09-15 | 205.68 |
| 2025-09-12 | 200.02 |
| 2025-09-11 | 205.68 |
| 2025-09-10 | 200.02 |
| 2025-09-09 | 194.36 |
| 2025-09-08 | 200.02 |
| 2025-09-05 | 200.02 |
| 2025-09-04 | 200.02 |
| 2025-09-03 | 211.35 |
| 2025-09-02 | 211.35 |
| 2025-09-01 | 205.68 |
| 2025-08-29 | 211.35 |
| 2025-08-28 | 233.99 |
| 2025-08-27 | 222.67 |
| 2025-08-26 | 233.99 |
| 2025-08-25 | 228.33 |
| 2025-08-22 | 228.33 |
| 2025-08-21 | 228.33 |
| 2025-08-20 | 222.67 |
| 2025-08-19 | 211.35 |
| 2025-08-18 | 205.68 |
| 2025-08-15 | 200.02 |
| 2025-08-14 | 205.68 |
| 2025-08-13 | 211.35 |
| 2025-08-12 | 211.35 |
| 2025-08-11 | 205.68 |
| 2025-08-08 | 211.35 |
| 2025-08-07 | 211.35 |
| 2025-08-06 | 217.01 |
| 2025-08-05 | 211.35 |
| 2025-08-04 | 205.68 |
| 2025-08-01 | 205.68 |
| 2025-07-31 | 222.67 |
| 2025-07-30 | 239.65 |
| 2025-07-29 | 228.33 |
| 2025-07-28 | 222.67 |
| 2025-07-25 | 228.33 |
| 2025-07-24 | 233.99 |
| 2025-07-23 | 217.01 |
| 2025-07-22 | 222.67 |
| 2025-07-21 | 233.99 |
| 2025-07-18 | 233.99 |
| 2025-07-17 | 222.67 |
| 2025-07-16 | 228.33 |
| 2025-07-15 | 217.01 |
| 2025-07-14 | 228.33 |
| 2025-07-11 | 200.02 |
| 2025-07-10 | 211.35 |
| 2025-07-09 | 200.02 |
| 2025-07-08 | 194.36 |
| 2025-07-07 | 194.36 |
| 2025-07-04 | 194.36 |
| 2025-07-03 | 205.68 |
| 2025-07-02 | 205.68 |
| 2025-06-30 | 194.36 |
| 2025-06-27 | 183.04 |
| 2025-06-26 | 194.36 |
| 2025-06-25 | 183.04 |
| 2025-06-24 | 194.36 |
| 2025-06-23 | 273.61 |
| 2025-06-20 | 273.61 |
| 2025-06-19 | 313.24 |
| 2025-06-18 | 335.88 |
| 2025-06-17 | 217.01 |
| 2025-06-16 | 222.67 |
| 2025-06-13 | 205.68 |
| 2025-06-12 | 151.91 |
| 2025-06-11 | 149.08 |
| 2025-06-10 | 149.08 |
| 2025-06-09 | 149.08 |
| 2025-06-06 | 134.92 |
| 2025-06-05 | 134.92 |
| 2025-06-04 | 134.92 |
| 2025-06-03 | 134.92 |
| 2025-06-02 | 127.35 |
| 2025-05-30 | 137.45 |
| 2025-05-29 | 127.35 |
| 2025-05-28 | 122.29 |
| 2025-05-27 | 119.77 |
| 2025-05-26 | 122.29 |
| 2025-05-23 | 124.82 |
| 2025-05-22 | 124.82 |
| 2025-05-21 | 132.40 |
| 2025-05-20 | 129.87 |
| 2025-05-19 | 124.82 |
| 2025-05-16 | 122.29 |
| 2025-05-15 | 119.77 |
| 2025-05-14 | 134.92 |
| 2025-05-13 | 132.40 |
| 2025-05-12 | 132.40 |
| 2025-05-09 | 107.14 |
| 2025-05-08 | 99.56 |
| 2025-05-07 | 99.56 |
| 2025-05-06 | 99.56 |
| 2025-05-02 | 114.72 |
| 2025-04-30 | 104.61 |
| 2025-04-29 | 97.03 |
| 2025-04-28 | 99.56 |
| 2025-04-25 | 104.61 |
| 2025-04-24 | 102.09 |
| 2025-04-23 | 102.09 |
| 2025-04-22 | 97.03 |
| 2025-04-17 | 97.03 |
| 2025-04-16 | 94.51 |
| 2025-04-15 | 94.51 |
| 2025-04-14 | 97.03 |
| 2025-04-11 | 91.98 |
| 2025-04-10 | 97.03 |
| 2025-04-09 | 91.98 |
| 2025-04-08 | 97.03 |
| 2025-04-07 | 81.88 |
| 2025-04-03 | 119.77 |
| 2025-04-02 | 114.72 |
| 2025-04-01 | 119.77 |
| 2025-03-31 | 112.19 |
| 2025-03-28 | 109.66 |
| 2025-03-27 | 91.98 |
| 2025-03-26 | 79.35 |
| 2025-03-25 | 76.82 |
| 2025-03-24 | 74.30 |
| 2025-03-21 | 76.82 |
| 2025-03-20 | 79.35 |
| 2025-03-19 | 81.88 |
| 2025-03-18 | 81.88 |
| 2025-03-17 | 76.82 |
| 2025-03-14 | 81.88 |
| 2025-03-13 | 81.88 |
| 2025-03-12 | 81.88 |
| 2025-03-11 | 81.88 |
| 2025-03-10 | 79.35 |
| 2025-03-07 | 69.25 |
| 2025-03-06 | 71.77 |
| 2025-03-05 | 74.30 |
| 2025-03-04 | 69.25 |
| 2025-03-03 | 66.72 |
| 2025-02-28 | 79.35 |
| 2025-02-27 | 84.40 |
| 2025-02-26 | 86.93 |
| 2025-02-25 | 86.93 |
| 2025-02-24 | 84.40 |
| 2025-02-21 | 86.93 |
| 2025-02-20 | 91.98 |
| 2025-02-19 | 91.98 |
| 2025-02-18 | 86.93 |
| 2025-02-17 | 84.40 |
| 2025-02-14 | 86.93 |
| 2025-02-13 | 86.93 |
| 2025-02-12 | 89.45 |
| 2025-02-11 | 86.93 |
| 2025-02-10 | 86.93 |
| 2025-02-07 | 81.88 |
| 2025-02-06 | 84.40 |
| 2025-02-05 | 84.40 |
| 2025-02-04 | 84.40 |
| 2025-02-03 | 86.93 |
| 2025-01-28 | 86.93 |
| 2025-01-27 | 91.98 |
| 2025-01-24 | 84.40 |
| 2025-01-23 | 84.40 |
| 2025-01-22 | 84.40 |
| 2025-01-21 | 89.45 |
| 2025-01-20 | 91.98 |
| 2025-01-17 | 94.51 |
| 2025-01-16 | 94.51 |
| 2025-01-15 | 89.45 |
| 2025-01-14 | 89.45 |
| 2025-01-13 | 84.40 |
| 2025-01-10 | 79.35 |
| 2025-01-09 | 84.40 |
| 2025-01-08 | 86.93 |
| 2025-01-07 | 89.45 |
| 2025-01-06 | 76.82 |
| 2025-01-03 | 74.30 |
| 2025-01-02 | 74.30 |
| 2024-12-31 | 79.35 |
| 2024-12-30 | 76.82 |
| 2024-12-27 | 79.35 |
| 2024-12-24 | 79.35 |
| 2024-12-23 | 76.82 |
| 2024-12-20 | 79.35 |
| 2024-12-19 | 94.51 |
| 2024-12-18 | 104.61 |
| 2024-12-17 | 81.88 |
| 2024-12-16 | 81.88 |
| 2024-12-13 | 81.88 |
| 2024-12-12 | 81.88 |
| 2024-12-11 | 89.45 |
| 2024-12-10 | 86.93 |
| 2024-12-09 | 86.93 |
| 2024-12-06 | 71.77 |
| 2024-12-05 | 59.14 |
| 2024-12-04 | 54.09 |
| 2024-12-03 | 46.51 |
| 2024-12-02 | 46.51 |
| 2024-11-29 | 46.51 |
| 2024-11-28 | 49.04 |
| 2024-11-27 | 51.56 |
| 2024-11-26 | 49.04 |
| 2024-11-25 | 51.56 |
| 2024-11-22 | 51.56 |
| 2024-11-21 | 56.62 |
| 2024-11-20 | 59.14 |
| 2024-11-19 | 56.62 |
| 2024-11-18 | 56.62 |
| 2024-11-15 | 54.09 |
| 2024-11-14 | 51.56 |
| 2024-11-13 | 56.62 |
| 2024-11-12 | 61.67 |
| 2024-11-11 | 64.19 |
| 2024-11-08 | 71.77 |
| 2024-11-07 | 76.82 |
| 2024-11-06 | 69.25 |
| 2024-11-05 | 69.25 |
| 2024-11-04 | 66.72 |
| 2024-11-01 | 66.72 |
| 2024-10-31 | 64.19 |
| 2024-10-30 | 61.67 |
| 2024-10-29 | 61.67 |
| 2024-10-28 | 69.25 |
| 2024-10-25 | 66.72 |
| 2024-10-24 | 69.25 |
| 2024-10-23 | 74.30 |
| 2024-10-22 | 66.72 |
| 2024-10-21 | 64.19 |
| 2024-10-18 | 66.72 |
| 2024-10-17 | 59.14 |
| 2024-10-16 | 64.19 |
| 2024-10-15 | 66.72 |
| 2024-10-14 | 71.77 |
| 2024-10-10 | 74.30 |
| 2024-10-09 | 79.35 |
| 2024-10-08 | 94.51 |
| 2024-10-07 | 122.29 |
| 2024-10-04 | 114.72 |
| 2024-10-03 | 119.77 |
| 2024-10-02 | 127.35 |
| 2024-09-30 | 94.51 |
| 2024-09-27 | 69.25 |
| 2024-09-26 | 49.04 |
| 2024-09-25 | 46.81 |
| 2024-09-24 | 42.36 |
| 2024-09-23 | 37.92 |
| 2024-09-20 | 49.04 |
| 2024-09-19 | 44.59 |
| 2024-09-17 | 53.49 |
| 2024-09-16 | 69.06 |
| 2024-09-13 | 42.36 |
| 2024-09-12 | 44.59 |
| 2024-09-11 | 37.92 |
| 2024-09-10 | 95.75 |
| 2024-09-09 | 95.75 |
| 2024-09-05 | 95.75 |
| 2024-09-04 | 95.75 |
| 2024-09-03 | 93.53 |
| 2024-09-02 | 93.53 |
| 2024-08-30 | 93.53 |
| 2024-08-29 | 91.30 |
| 2024-08-28 | 93.53 |
| 2024-08-27 | 91.30 |
| 2024-08-26 | 89.08 |
| 2024-08-23 | 89.08 |
| 2024-08-22 | 86.85 |
| 2024-08-21 | 86.85 |
| 2024-08-20 | 86.85 |
| 2024-08-19 | 77.96 |
| 2024-08-16 | 82.40 |
| 2024-08-15 | 80.18 |
| 2024-08-14 | 80.18 |
| 2024-08-13 | 80.18 |
| 2024-08-12 | 80.18 |
| 2024-08-09 | 71.28 |
| 2024-08-08 | 73.51 |
| 2024-08-07 | 71.28 |
| 2024-08-06 | 64.61 |
| 2024-08-05 | 57.94 |
| 2024-08-02 | 44.59 |
| 2024-08-01 | 46.81 |
| 2024-07-31 | 49.04 |
| 2024-07-30 | 46.81 |
| 2024-07-29 | 60.16 |
| 2024-07-26 | 66.83 |
| 2024-07-25 | 64.61 |
| 2024-07-24 | 49.04 |
| 2024-07-23 | 46.81 |
| 2024-07-22 | 46.81 |
| 2024-07-19 | 46.81 |
| 2024-07-18 | 49.04 |
| 2024-07-17 | 49.04 |
| 2024-07-16 | 44.59 |
| 2024-07-15 | 44.59 |
| 2024-07-12 | 51.26 |
| 2024-07-11 | 53.49 |
| 2024-07-10 | 49.04 |
| 2024-07-09 | 42.36 |
| 2024-07-08 | 37.92 |
| 2024-07-05 | 33.47 |
| 2024-07-04 | 37.92 |
| 2024-07-03 | 40.14 |
| 2024-07-02 | 37.92 |
| 2024-06-28 | 35.69 |
| 2024-06-27 | 33.47 |
| 2024-06-26 | 75.73 |
| 2024-06-25 | 84.63 |
| 2024-06-24 | 66.83 |
| 2024-06-21 | 86.85 |
| 2024-06-20 | 149.14 |
| 2024-06-19 | 149.14 |
| 2024-06-18 | 158.04 |
| 2024-06-17 | 162.48 |
| 2024-06-14 | 166.93 |
| 2024-06-13 | 149.14 |
| 2024-06-12 | 162.48 |
| 2024-06-11 | 180.28 |
| 2024-06-07 | 184.73 |
| 2024-06-06 | 184.73 |
| 2024-06-05 | 180.28 |
| 2024-06-04 | 184.73 |
| 2024-06-03 | 184.73 |
| 2024-05-31 | 184.73 |
| 2024-05-30 | 184.73 |
| 2024-05-29 | 180.28 |
| 2024-05-28 | 180.28 |
| 2024-05-27 | 158.04 |
| 2024-05-24 | 180.28 |
| 2024-05-23 | 180.28 |
| 2024-05-22 | 184.73 |
| 2024-05-21 | 184.73 |
| 2024-05-20 | 184.73 |
| 2024-05-17 | 180.28 |
| 2024-05-16 | 184.73 |
| 2024-05-14 | 189.18 |
| 2024-05-13 | 189.18 |
| 2024-05-10 | 180.28 |
| 2024-05-09 | 180.28 |
| 2024-05-08 | 180.28 |
| 2024-05-07 | 180.28 |
| 2024-05-06 | 180.28 |
| 2024-05-03 | 184.73 |
| 2024-05-02 | 153.59 |
| 2024-04-30 | 149.14 |
| 2024-04-29 | 153.59 |
| 2024-04-26 | 153.59 |
| 2024-04-25 | 153.59 |
| 2024-04-24 | 149.14 |
| 2024-04-23 | 149.14 |
| 2024-04-22 | 144.69 |
| 2024-04-19 | 149.14 |
| 2024-04-18 | 135.79 |
| 2024-04-17 | 158.04 |
| 2024-04-16 | 162.48 |
| 2024-04-15 | 158.04 |
| 2024-04-12 | 158.04 |
| 2024-04-11 | 153.59 |
| 2024-04-10 | 144.69 |
| 2024-04-09 | 144.69 |
| 2024-04-08 | 149.14 |
| 2024-04-05 | 140.24 |
| 2024-04-03 | 122.44 |
| 2024-04-02 | 122.44 |
| 2024-03-28 | 149.14 |
| 2024-03-27 | 153.59 |
| 2024-03-26 | 166.93 |
| 2024-03-25 | 166.93 |
| 2024-03-22 | 166.93 |
| 2024-03-21 | 158.04 |
| 2024-03-20 | 158.04 |
| 2024-03-19 | 149.14 |
| 2024-03-18 | 140.24 |
| 2024-03-15 | 131.34 |
| 2024-03-14 | 126.89 |
| 2024-03-13 | 122.44 |
| 2024-03-12 | 122.44 |
| 2024-03-11 | 126.89 |
| 2024-03-08 | 122.44 |
| 2024-03-07 | 120.22 |
| 2024-03-06 | 122.44 |
| 2024-03-05 | 115.77 |
| 2024-03-04 | 115.77 |
| 2024-03-01 | 118.00 |
| 2024-02-29 | 113.55 |
| 2024-02-28 | 131.34 |
| 2024-02-27 | 135.79 |
| 2024-02-26 | 126.89 |
| 2024-02-23 | 122.44 |
| 2024-02-22 | 106.87 |
| 2024-02-21 | 95.75 |
| 2024-02-20 | 84.63 |
| 2024-02-19 | 86.85 |
| 2024-02-16 | 153.59 |
| 2024-02-15 | 135.79 |
| 2024-02-14 | 175.83 |
| 2024-02-09 | 175.83 |
| 2024-02-08 | 255.91 |
| 2024-02-07 | 269.26 |
| 2024-02-06 | 273.71 |
| 2024-02-05 | 273.71 |
| 2024-02-02 | 273.71 |
| 2024-02-01 | 269.26 |
| 2024-01-31 | 269.26 |
| 2024-01-30 | 269.26 |
| 2024-01-29 | 269.26 |
| 2024-01-26 | 269.26 |
| 2024-01-25 | 264.81 |
| 2024-01-24 | 255.91 |
| 2024-01-23 | 255.91 |
| 2024-01-22 | 251.46 |
| 2024-01-19 | 264.81 |
| 2024-01-18 | 264.81 |
| 2024-01-17 | 264.81 |
| 2024-01-16 | 264.81 |
| 2024-01-15 | 264.81 |
| 2024-01-12 | 269.26 |
| 2024-01-11 | 269.26 |
| 2024-01-10 | 273.71 |
| 2024-01-09 | 273.71 |
| 2024-01-08 | 273.71 |
| 2024-01-05 | 264.81 |
| 2024-01-04 | 269.26 |
| 2024-01-03 | 282.60 |
| 2024-01-02 | 282.60 |
| 2023-12-29 | 278.16 |
| 2023-12-28 | 242.56 |
| 2023-12-27 | 233.67 |
| 2023-12-22 | 233.67 |
| 2023-12-21 | 233.67 |
| 2023-12-20 | 233.67 |
| 2023-12-19 | 229.22 |
| 2023-12-18 | 224.77 |
| 2023-12-15 | 220.32 |
| 2023-12-14 | 215.87 |
| 2023-12-13 | 215.87 |
| 2023-12-12 | 215.87 |
| 2023-12-11 | 224.77 |
| 2023-12-08 | 224.77 |
| 2023-12-07 | 224.77 |
| 2023-12-06 | 224.77 |
| 2023-12-05 | 224.77 |
| 2023-12-04 | 229.22 |
| 2023-12-01 | 229.22 |
| 2023-11-30 | 229.22 |
| 2023-11-29 | 229.22 |
| 2023-11-28 | 229.22 |
| 2023-11-27 | 224.77 |
| 2023-11-24 | 229.22 |
| 2023-11-23 | 229.22 |
| 2023-11-22 | 215.87 |
| 2023-11-21 | 215.87 |
| 2023-11-20 | 202.52 |
| 2023-11-17 | 206.97 |
| 2023-11-16 | 206.97 |
| 2023-11-15 | 238.12 |
| 2023-11-14 | 242.56 |
| 2023-11-13 | 447.21 |
| 2023-11-10 | 447.21 |
| 2023-11-09 | 451.66 |
| 2023-11-08 | 451.66 |
| 2023-11-07 | 456.11 |
| 2023-11-06 | 456.11 |
| 2023-11-03 | 456.11 |
| 2023-11-02 | 451.66 |
| 2023-11-01 | 451.66 |
| 2023-10-31 | 456.11 |
| 2023-10-30 | 451.66 |
| 2023-10-27 | 456.11 |
| 2023-10-26 | 447.21 |
| 2023-10-25 | 438.32 |
| 2023-10-24 | 438.32 |
| 2023-10-20 | 438.32 |
| 2023-10-19 | 424.97 |
| 2023-10-18 | 424.97 |
| 2023-10-17 | 424.97 |
| 2023-10-16 | 424.97 |
| 2023-10-13 | 424.97 |
| 2023-10-12 | 424.97 |
| 2023-10-11 | 429.42 |
| 2023-10-10 | 424.97 |
| 2023-10-09 | 429.42 |
| 2023-10-06 | 447.21 |
| 2023-10-05 | 331.54 |
| 2023-10-04 | 322.64 |
| 2023-10-03 | 327.09 |
| 2023-09-29 | 411.62 |
| 2023-09-28 | 416.07 |
| 2023-09-27 | 380.48 |
| 2023-09-26 | 376.03 |
| 2023-09-25 | 384.93 |
| 2023-09-22 | 389.38 |
| 2023-09-21 | 384.93 |
| 2023-09-20 | 384.93 |
| 2023-09-19 | 389.38 |
| 2023-09-18 | 398.28 |
| 2023-09-15 | 389.38 |
| 2023-09-14 | 389.38 |
| 2023-09-13 | 367.13 |
| 2023-09-12 | 367.13 |
| 2023-09-11 | 376.03 |
| 2023-09-07 | 376.03 |
| 2023-09-06 | 371.58 |
| 2023-09-05 | 371.58 |
| 2023-09-04 | 367.13 |
| 2023-08-31 | 362.68 |
| 2023-08-30 | 358.24 |
| 2023-08-29 | 358.24 |
| 2023-08-28 | 353.79 |
| 2023-08-25 | 349.34 |
| 2023-08-24 | 349.34 |
| 2023-08-23 | 344.89 |
| 2023-08-22 | 340.44 |
| 2023-08-21 | 344.89 |
| 2023-08-18 | 353.79 |
| 2023-08-17 | 353.79 |
| 2023-08-16 | 335.99 |
| 2023-08-15 | 340.44 |
| 2023-08-14 | 335.99 |
| 2023-08-11 | 340.44 |
| 2023-08-10 | 340.44 |
| 2023-08-09 | 331.54 |
| 2023-08-08 | 340.44 |
| 2023-08-07 | 340.44 |
| 2023-08-04 | 318.20 |
| 2023-08-03 | 331.54 |
| 2023-08-02 | 335.99 |
| 2023-08-01 | 340.44 |
| 2023-07-31 | 335.99 |
| 2023-07-28 | 340.44 |
| 2023-07-27 | 340.44 |
| 2023-07-26 | 331.54 |
| 2023-07-25 | 322.64 |
| 2023-07-24 | 331.54 |
| 2023-07-21 | 322.64 |
| 2023-07-20 | 304.85 |
| 2023-07-19 | 278.16 |
| 2023-07-18 | 264.81 |
| 2023-07-14 | 264.81 |
| 2023-07-13 | 264.81 |
| 2023-07-12 | 269.05 |
| 2023-07-11 | 269.05 |
| 2023-07-10 | 264.81 |
| 2023-07-07 | 252.08 |
| 2023-07-06 | 247.84 |
| 2023-07-05 | 247.84 |
| 2023-07-04 | 243.60 |
| 2023-07-03 | 235.12 |
| 2023-06-30 | 222.39 |
| 2023-06-29 | 222.39 |
| 2023-06-28 | 230.87 |
| 2023-06-27 | 239.36 |
| 2023-06-26 | 218.15 |
| 2023-06-23 | 226.63 |
| 2023-06-21 | 222.39 |
| 2023-06-20 | 226.63 |
| 2023-06-19 | 226.63 |
| 2023-06-16 | 243.60 |
| 2023-06-15 | 243.60 |
| 2023-06-14 | 239.36 |
| 2023-06-13 | 235.12 |
| 2023-06-12 | 273.29 |
| 2023-06-09 | 307.23 |
| 2023-06-08 | 315.71 |
| 2023-06-07 | 286.02 |
| 2023-06-06 | 315.71 |
| 2023-06-05 | 315.71 |
| 2023-06-02 | 319.95 |
| 2023-06-01 | 332.68 |
| 2023-05-31 | 345.41 |
| 2023-05-30 | 336.92 |
| 2023-05-29 | 332.68 |
| 2023-05-25 | 349.65 |
| 2023-05-24 | 366.62 |
| 2023-05-23 | 379.34 |
| 2023-05-22 | 396.31 |
| 2023-05-19 | 421.76 |
| 2023-05-18 | 413.28 |
| 2023-05-17 | 421.76 |
| 2023-05-16 | 426.00 |
| 2023-05-15 | 421.76 |
| 2023-05-12 | 430.25 |
| 2023-05-11 | 421.76 |
| 2023-05-10 | 396.31 |
| 2023-05-09 | 409.04 |
| 2023-05-08 | 442.97 |
| 2023-05-05 | 426.00 |
| 2023-05-04 | 409.04 |
| 2023-05-03 | 404.79 |
| 2023-05-02 | 400.55 |
| 2023-04-28 | 400.55 |
| 2023-04-27 | 404.79 |
| 2023-04-26 | 417.52 |
| 2023-04-25 | 387.83 |
| 2023-04-24 | 375.10 |
| 2023-04-21 | 387.83 |
| 2023-04-20 | 362.37 |
| 2023-04-19 | 362.37 |
| 2023-04-18 | 383.58 |
| 2023-04-17 | 383.58 |
| 2023-04-14 | 353.89 |
| 2023-04-13 | 353.89 |
| 2023-04-12 | 332.68 |
| 2023-04-11 | 324.20 |
| 2023-04-06 | 302.99 |
| 2023-04-04 | 307.23 |
| 2023-04-03 | 298.74 |
| 2023-03-31 | 294.50 |
| 2023-03-30 | 353.89 |
| 2023-03-29 | 302.99 |
| 2023-03-28 | 298.74 |
| 2023-03-27 | 239.36 |
| 2023-03-24 | 213.91 |
| 2023-03-23 | 201.18 |
| 2023-03-22 | 196.94 |
| 2023-03-21 | 188.45 |
| 2023-03-20 | 192.70 |
| 2023-03-17 | 188.45 |
| 2023-03-16 | 184.21 |
| 2023-03-15 | 192.70 |
| 2023-03-14 | 196.94 |
| 2023-03-13 | 196.94 |
| 2023-03-10 | 184.21 |
| 2023-03-09 | 196.94 |
| 2023-03-08 | 201.18 |
| 2023-03-07 | 218.15 |
| 2023-03-06 | 209.66 |
| 2023-03-03 | 209.66 |
| 2023-03-02 | 201.18 |
| 2023-03-01 | 205.42 |
| 2023-02-28 | 205.42 |
| 2023-02-27 | 196.94 |
| 2023-02-24 | 201.18 |
| 2023-02-23 | 201.18 |
| 2023-02-22 | 213.91 |
| 2023-02-21 | 218.15 |
| 2023-02-20 | 213.91 |
| 2023-02-17 | 218.15 |
| 2023-02-16 | 222.39 |
| 2023-02-15 | 226.63 |
| 2023-02-14 | 230.87 |
| 2023-02-13 | 235.12 |
| 2023-02-10 | 235.12 |
| 2023-02-09 | 230.87 |
| 2023-02-08 | 226.63 |
| 2023-02-07 | 222.39 |
| 2023-02-06 | 222.39 |
| 2023-02-03 | 226.63 |
| 2023-02-02 | 235.12 |
| 2023-02-01 | 230.87 |
| 2023-01-31 | 226.63 |
| 2023-01-30 | 226.63 |
| 2023-01-27 | 252.08 |
| 2023-01-26 | 252.08 |
| 2023-01-20 | 247.84 |
| 2023-01-19 | 226.63 |
| 2023-01-18 | 209.66 |
| 2023-01-17 | 218.15 |
| 2023-01-16 | 222.39 |
| 2023-01-13 | 213.91 |
| 2023-01-12 | 213.91 |
| 2023-01-11 | 213.91 |
| 2023-01-10 | 222.39 |
| 2023-01-09 | 209.66 |
| 2023-01-06 | 205.42 |
| 2023-01-05 | 213.91 |
| 2023-01-04 | 209.66 |
| 2023-01-03 | 226.63 |
| 2022-12-30 | 226.63 |
| 2022-12-29 | 196.94 |
| 2022-12-28 | 213.91 |
| 2022-12-23 | 256.32 |
| 2022-12-22 | 243.60 |
| 2022-12-21 | 273.29 |
| 2022-12-20 | 184.21 |
| 2022-12-19 | 196.94 |
| 2022-12-16 | 205.42 |
| 2022-12-15 | 201.18 |
| 2022-12-14 | 213.91 |
| 2022-12-13 | 209.66 |
| 2022-12-12 | 196.94 |
| 2022-12-09 | 205.42 |
| 2022-12-08 | 196.94 |
| 2022-12-07 | 196.94 |
| 2022-12-06 | 213.91 |
| 2022-12-05 | 209.66 |
| 2022-12-02 | 205.42 |
| 2022-12-01 | 201.18 |
| 2022-11-30 | 205.42 |
| 2022-11-29 | 192.70 |
| 2022-11-28 | 188.45 |
| 2022-11-25 | 196.94 |
| 2022-11-24 | 201.18 |
| 2022-11-23 | 196.94 |
| 2022-11-22 | 205.42 |
| 2022-11-21 | 201.18 |
| 2022-11-18 | 218.15 |
| 2022-11-17 | 222.39 |
| 2022-11-16 | 230.87 |
| 2022-11-15 | 243.60 |
| 2022-11-14 | 226.63 |
| 2022-11-11 | 235.12 |
| 2022-11-10 | 226.63 |
| 2022-11-09 | 239.36 |
| 2022-11-08 | 252.08 |
| 2022-11-07 | 252.08 |
| 2022-11-04 | 256.32 |
| 2022-11-03 | 235.12 |
| 2022-11-02 | 247.84 |
| 2022-11-01 | 239.36 |
| 2022-10-31 | 222.39 |
| 2022-10-28 | 218.15 |
| 2022-10-27 | 252.08 |
| 2022-10-26 | 264.81 |
| 2022-10-25 | 247.84 |
| 2022-10-24 | 252.08 |
| 2022-10-21 | 264.81 |
| 2022-10-20 | 252.08 |
| 2022-10-19 | 277.53 |
| 2022-10-18 | 286.02 |
| 2022-10-17 | 286.02 |
| 2022-10-14 | 294.50 |
| 2022-10-13 | 290.26 |
| 2022-10-12 | 294.50 |
| 2022-10-11 | 298.74 |
| 2022-10-10 | 311.47 |
| 2022-10-07 | 345.41 |
| 2022-10-06 | 353.89 |
| 2022-10-05 | 319.95 |
| 2022-10-03 | 315.71 |
| 2022-09-30 | 281.78 |
| 2022-09-29 | 311.47 |
| 2022-09-28 | 307.23 |
| 2022-09-27 | 311.47 |
| 2022-09-26 | 302.99 |
| 2022-09-23 | 294.50 |
| 2022-09-22 | 307.23 |
| 2022-09-21 | 302.99 |
| 2022-09-20 | 290.26 |
| 2022-09-19 | 307.23 |
| 2022-09-16 | 315.71 |
| 2022-09-15 | 311.47 |
| 2022-09-14 | 307.23 |
| 2022-09-13 | 311.47 |
| 2022-09-09 | 302.99 |
| 2022-09-08 | 277.53 |
| 2022-09-07 | 286.02 |
| 2022-09-06 | 302.99 |
| 2022-09-05 | 302.99 |
| 2022-09-02 | 298.74 |
| 2022-09-01 | 286.02 |
| 2022-08-31 | 311.47 |
| 2022-08-30 | 302.99 |
| 2022-08-29 | 273.29 |
| 2022-08-26 | 277.53 |
| 2022-08-25 | 260.57 |
| 2022-08-24 | 269.05 |
| 2022-08-23 | 269.05 |
| 2022-08-22 | 260.57 |
| 2022-08-19 | 235.12 |
| 2022-08-18 | 222.39 |
| 2022-08-17 | 218.15 |
| 2022-08-16 | 222.39 |
| 2022-08-15 | 213.91 |
| 2022-08-12 | 230.87 |
| 2022-08-11 | 243.60 |
| 2022-08-10 | 218.15 |
| 2022-08-09 | 239.36 |
| 2022-08-08 | 239.36 |
| 2022-08-05 | 222.39 |
| 2022-08-04 | 235.12 |
| 2022-08-03 | 226.63 |
| 2022-08-02 | 230.87 |
| 2022-08-01 | 269.05 |
| 2022-07-29 | 281.78 |
| 2022-07-28 | 281.78 |
| 2022-07-27 | 277.53 |
| 2022-07-26 | 290.26 |
| 2022-07-25 | 269.05 |
| 2022-07-22 | 260.57 |
| 2022-07-21 | 286.02 |
| 2022-07-20 | 294.50 |
| 2022-07-19 | 311.47 |
| 2022-07-18 | 298.74 |
| 2022-07-15 | 286.02 |
| 2022-07-14 | 281.78 |
| 2022-07-13 | 281.78 |
| 2022-07-12 | 281.78 |
| 2022-07-11 | 281.78 |
| 2022-07-08 | 277.53 |
| 2022-07-07 | 281.78 |
| 2022-07-06 | 290.26 |
| 2022-07-05 | 307.23 |
| 2022-07-04 | 290.26 |
| 2022-06-30 | 298.74 |
| 2022-06-29 | 307.23 |
| 2022-06-28 | 315.71 |
| 2022-06-27 | 324.20 |
| 2022-06-24 | 311.47 |
| 2022-06-23 | 328.44 |
| 2022-06-22 | 324.20 |
| 2022-06-21 | 315.71 |
| 2022-06-20 | 332.68 |
| 2022-06-17 | 328.44 |
| 2022-06-16 | 345.41 |
| 2022-06-15 | 345.41 |
| 2022-06-14 | 349.65 |
| 2022-06-13 | 383.58 |
| 2022-06-10 | 383.58 |
| 2022-06-09 | 387.83 |
| 2022-06-08 | 387.83 |
| 2022-06-07 | 383.58 |
| 2022-06-06 | 400.55 |
| 2022-06-02 | 404.79 |
| 2022-06-01 | 421.76 |
| 2022-05-31 | 434.49 |
| 2022-05-30 | 442.97 |
| 2022-05-27 | 438.73 |
| 2022-05-26 | 434.49 |
| 2022-05-25 | 404.79 |
| 2022-05-24 | 409.04 |
| 2022-05-23 | 421.76 |
| 2022-05-20 | 396.31 |
| 2022-05-19 | 400.55 |
| 2022-05-18 | 396.31 |
| 2022-05-17 | 379.34 |
| 2022-05-16 | 341.16 |
| 2022-05-13 | 341.16 |
| 2022-05-12 | 307.23 |
| 2022-05-11 | 328.44 |
| 2022-05-10 | 311.47 |
| 2022-05-06 | 307.23 |
| 2022-05-05 | 358.13 |
| 2022-05-04 | 341.16 |
| 2022-05-03 | 319.95 |
| 2022-04-29 | 294.50 |
| 2022-04-28 | 260.57 |
| 2022-04-27 | 256.32 |
| 2022-04-26 | 273.29 |
| 2022-04-25 | 269.05 |
| 2022-04-22 | 290.26 |
| 2022-04-21 | 281.78 |
| 2022-04-20 | 281.78 |
| 2022-04-19 | 281.78 |
| 2022-04-14 | 256.32 |
| 2022-04-13 | 239.36 |
| 2022-04-12 | 239.36 |
| 2022-04-11 | 294.50 |
| 2022-04-08 | 307.23 |
| 2022-04-07 | 277.53 |
| 2022-04-06 | 277.53 |
| 2022-04-04 | 264.81 |
| 2022-04-01 | 247.84 |
| 2022-03-31 | 281.78 |
| 2022-03-30 | 264.81 |
| 2022-03-29 | 260.57 |
| 2022-03-28 | 252.08 |
| 2022-03-25 | 260.57 |
| 2022-03-24 | 269.05 |
| 2022-03-23 | 290.26 |
| 2022-03-22 | 286.02 |
| 2022-03-21 | 290.26 |
| 2022-03-18 | 290.26 |
| 2022-03-17 | 243.60 |
| 2022-03-16 | 230.87 |
| 2022-03-15 | 184.21 |
| 2022-03-14 | 209.66 |
| 2022-03-11 | 249.88 |
| 2022-03-10 | 245.86 |
| 2022-03-09 | 237.81 |
| 2022-03-08 | 274.01 |
| 2022-03-07 | 294.12 |
| 2022-03-04 | 265.97 |
| 2022-03-03 | 322.27 |
| 2022-03-02 | 310.20 |
| 2022-03-01 | 257.92 |
| 2022-02-28 | 374.55 |
| 2022-02-25 | 390.64 |
| 2022-02-24 | 374.55 |
| 2022-02-23 | 350.42 |
| 2022-02-22 | 330.31 |
| 2022-02-21 | 342.38 |
| 2022-02-18 | 338.35 |
| 2022-02-17 | 374.55 |
| 2022-02-16 | 382.59 |
| 2022-02-15 | 362.48 |
| 2022-02-14 | 358.46 |
| 2022-02-11 | 406.72 |
| 2022-02-10 | 406.72 |
| 2022-02-09 | 390.64 |
| 2022-02-08 | 338.35 |
| 2022-02-07 | 354.44 |
| 2022-02-04 | 370.53 |
| 2022-01-31 | 362.48 |
| 2022-01-28 | 346.40 |
| 2022-01-27 | 354.44 |
| 2022-01-26 | 342.38 |
| 2022-01-25 | 342.38 |
| 2022-01-24 | 330.31 |
| 2022-01-21 | 318.25 |
| 2022-01-20 | 330.31 |
| 2022-01-19 | 330.31 |
| 2022-01-18 | 290.10 |
| 2022-01-17 | 269.99 |
| 2022-01-14 | 302.16 |
| 2022-01-13 | 265.97 |
| 2022-01-12 | 249.88 |
| 2022-01-11 | 241.84 |
| 2022-01-10 | 201.62 |
| 2022-01-07 | 189.56 |
| 2022-01-06 | 177.49 |
| 2022-01-05 | 189.56 |
| 2022-01-04 | 193.58 |
| 2022-01-03 | 177.49 |
| 2021-12-31 | 161.40 |
| 2021-12-30 | 161.40 |
| 2021-12-29 | 105.10 |
| 2021-12-28 | 93.04 |
| 2021-12-24 | 93.04 |
| 2021-12-23 | 101.08 |
| 2021-12-22 | 101.08 |
| 2021-12-21 | 113.14 |
| 2021-12-20 | 105.10 |
| 2021-12-17 | 97.06 |
| 2021-12-16 | 165.43 |
| 2021-12-15 | 165.43 |
| 2021-12-14 | 173.47 |
| 2021-12-13 | 181.51 |
| 2021-12-10 | 201.62 |
| 2021-12-09 | 209.66 |
| 2021-12-08 | 185.53 |
| 2021-12-07 | 189.56 |
| 2021-12-06 | 189.56 |
| 2021-12-03 | 189.56 |
| 2021-12-02 | 189.56 |
| 2021-12-01 | 189.56 |
| 2021-11-30 | 181.51 |
| 2021-11-29 | 189.56 |
| 2021-11-26 | 201.62 |
| 2021-11-25 | 209.66 |
| 2021-11-24 | 189.56 |
| 2021-11-23 | 173.47 |
| 2021-11-22 | 177.49 |
| 2021-11-19 | 169.45 |
| 2021-11-18 | 169.45 |
| 2021-11-17 | 177.49 |
| 2021-11-16 | 181.51 |
| 2021-11-15 | 181.51 |
| 2021-11-12 | 185.53 |
| 2021-11-11 | 185.53 |
| 2021-11-10 | 185.53 |
| 2021-11-09 | 189.56 |
| 2021-11-08 | 185.53 |
| 2021-11-05 | 205.64 |
| 2021-11-04 | 209.66 |
| 2021-11-03 | 201.62 |
| 2021-11-02 | 185.53 |
| 2021-11-01 | 181.51 |
| 2021-10-29 | 177.49 |
| 2021-10-28 | 197.60 |
| 2021-10-27 | 177.49 |
| 2021-10-26 | 181.51 |
| 2021-10-25 | 197.60 |
| 2021-10-22 | 201.62 |
| 2021-10-21 | 205.64 |
| 2021-10-20 | 221.73 |
| 2021-10-19 | 229.77 |
| 2021-10-18 | 274.01 |
| 2021-10-15 | 306.18 |
| 2021-10-12 | 290.10 |
| 2021-10-11 | 290.10 |
| 2021-10-08 | 278.03 |
| 2021-10-07 | 269.99 |
| 2021-10-06 | 278.03 |
| 2021-10-05 | 261.94 |
| 2021-10-04 | 298.14 |
| 2021-09-30 | 302.16 |
| 2021-09-29 | 310.20 |
| 2021-09-28 | 334.33 |
| 2021-09-27 | 314.23 |
| 2021-09-24 | 314.23 |
| 2021-09-23 | 322.27 |
| 2021-09-21 | 334.33 |
| 2021-09-20 | 294.12 |
| 2021-09-17 | 310.20 |
| 2021-09-16 | 318.25 |
| 2021-09-15 | 330.31 |
| 2021-09-14 | 326.29 |
| 2021-09-13 | 330.31 |
| 2021-09-10 | 334.33 |
| 2021-09-09 | 330.31 |
| 2021-09-08 | 346.40 |
| 2021-09-07 | 362.48 |
| 2021-09-06 | 366.51 |
| 2021-09-03 | 374.55 |
| 2021-09-02 | 386.61 |
| 2021-09-01 | 378.57 |
| 2021-08-31 | 386.61 |
| 2021-08-30 | 358.46 |
| 2021-08-27 | 366.51 |
| 2021-08-26 | 374.55 |
| 2021-08-25 | 394.66 |
| 2021-08-24 | 414.77 |
| 2021-08-23 | 382.59 |
| 2021-08-20 | 374.55 |
| 2021-08-19 | 370.53 |
| 2021-08-18 | 362.48 |
| 2021-08-17 | 358.46 |
| 2021-08-16 | 362.48 |
| 2021-08-13 | 366.51 |
| 2021-08-12 | 382.59 |
| 2021-08-11 | 362.48 |
| 2021-08-10 | 354.44 |
| 2021-08-09 | 334.33 |
| 2021-08-06 | 334.33 |
| 2021-08-05 | 342.38 |
| 2021-08-04 | 342.38 |
| 2021-08-03 | 326.29 |
| 2021-08-02 | 338.35 |
| 2021-07-30 | 326.29 |
| 2021-07-29 | 350.42 |
| 2021-07-28 | 334.33 |
| 2021-07-27 | 338.35 |
| 2021-07-26 | 338.35 |
| 2021-07-23 | 362.48 |
| 2021-07-22 | 370.53 |
| 2021-07-21 | 378.57 |
| 2021-07-20 | 362.48 |
| 2021-07-19 | 358.46 |
| 2021-07-16 | 366.51 |
| 2021-07-15 | 370.53 |
| 2021-07-14 | 370.53 |
| 2021-07-13 | 374.55 |
| 2021-07-12 | 366.51 |
| 2021-07-09 | 362.48 |
| 2021-07-08 | 358.46 |
| 2021-07-07 | 370.53 |
| 2021-07-06 | 370.53 |
| 2021-07-05 | 366.51 |
| 2021-07-02 | 354.44 |
| 2021-06-30 | 350.42 |
| 2021-06-29 | 382.59 |
| 2021-06-28 | 398.68 |
| 2021-06-25 | 398.68 |
| 2021-06-24 | 398.68 |
| 2021-06-23 | 402.70 |
| 2021-06-22 | 410.74 |
| 2021-06-21 | 402.70 |
| 2021-06-18 | 430.85 |
| 2021-06-17 | 418.79 |
| 2021-06-16 | 463.02 |
| 2021-06-15 | 454.98 |
| 2021-06-11 | 446.94 |
| 2021-06-10 | 446.94 |
| 2021-06-09 | 446.94 |
| 2021-06-08 | 446.94 |
| 2021-06-07 | 491.18 |
| 2021-06-04 | 485.71 |
| 2021-06-03 | 489.66 |
| 2021-06-02 | 461.96 |
| 2021-06-01 | 450.09 |
| 2021-05-31 | 458.00 |
| 2021-05-28 | 469.88 |
| 2021-05-27 | 481.75 |
| 2021-05-26 | 477.79 |
| 2021-05-25 | 469.88 |
| 2021-05-24 | 477.79 |
| 2021-05-21 | 465.92 |
| 2021-05-20 | 493.62 |
| 2021-05-18 | 489.66 |
| 2021-05-17 | 461.96 |
| 2021-05-14 | 469.88 |
| 2021-05-13 | 461.96 |
| 2021-05-12 | 461.96 |
| 2021-05-11 | 481.75 |
| 2021-05-10 | 458.00 |
| 2021-05-07 | 489.66 |
| 2021-05-06 | 469.88 |
| 2021-05-05 | 446.13 |
| 2021-05-04 | 481.75 |
| 2021-05-03 | 481.75 |
| 2021-04-30 | 509.45 |
| 2021-04-29 | 509.45 |
| 2021-04-28 | 489.66 |
| 2021-04-27 | 481.75 |
| 2021-04-26 | 485.71 |
| 2021-04-23 | 505.49 |
| 2021-04-22 | 525.28 |
| 2021-04-21 | 525.28 |
| 2021-04-20 | 556.94 |
| 2021-04-19 | 537.15 |
| 2021-04-16 | 521.32 |
| 2021-04-15 | 509.45 |
| 2021-04-14 | 505.49 |
| 2021-04-13 | 489.66 |
| 2021-04-12 | 442.17 |
| 2021-04-09 | 450.09 |
| 2021-04-08 | 450.09 |
| 2021-04-07 | 473.83 |
| 2021-04-01 | 489.66 |
| 2021-03-31 | 493.62 |
| 2021-03-30 | 481.75 |
| 2021-03-29 | 473.83 |
| 2021-03-26 | 481.75 |
| 2021-03-25 | 489.66 |
| 2021-03-24 | 469.88 |
| 2021-03-23 | 481.75 |
| 2021-03-22 | 493.62 |
| 2021-03-19 | 485.71 |
| 2021-03-18 | 505.49 |
| 2021-03-17 | 505.49 |
| 2021-03-16 | 505.49 |
| 2021-03-15 | 505.49 |
| 2021-03-12 | 438.22 |
| 2021-03-11 | 461.96 |
| 2021-03-10 | 454.05 |
| 2021-03-09 | 465.92 |
| 2021-03-08 | 458.00 |
| 2021-03-05 | 446.13 |
| 2021-03-04 | 469.88 |
| 2021-03-03 | 461.96 |
| 2021-03-02 | 465.92 |
| 2021-03-01 | 473.83 |
| 2021-02-26 | 473.83 |
| 2021-02-25 | 489.66 |
| 2021-02-24 | 493.62 |
| 2021-02-23 | 493.62 |
| 2021-02-22 | 454.05 |
| 2021-02-19 | 465.92 |
| 2021-02-18 | 469.88 |
| 2021-02-17 | 493.62 |
| 2021-02-16 | 489.66 |
| 2021-02-11 | 489.66 |
| 2021-02-10 | 465.92 |
| 2021-02-09 | 422.39 |
| 2021-02-08 | 398.64 |
| 2021-02-05 | 398.64 |
| 2021-02-04 | 378.85 |
| 2021-02-03 | 378.85 |
| 2021-02-02 | 378.85 |
| 2021-02-01 | 386.77 |
| 2021-01-29 | 378.85 |
| 2021-01-28 | 374.90 |
| 2021-01-27 | 386.77 |
| 2021-01-26 | 374.90 |
| 2021-01-25 | 382.81 |
| 2021-01-22 | 410.51 |
| 2021-01-21 | 414.47 |
| 2021-01-20 | 374.90 |
| 2021-01-19 | 398.64 |
| 2021-01-18 | 422.39 |
| 2021-01-15 | 461.96 |
| 2021-01-14 | 438.22 |
| 2021-01-13 | 438.22 |
| 2021-01-12 | 434.26 |
| 2021-01-11 | 465.92 |
| 2021-01-08 | 469.88 |
| 2021-01-07 | 454.05 |
| 2021-01-06 | 477.79 |
| 2021-01-05 | 465.92 |
| 2021-01-04 | 473.83 |
| 2020-12-31 | 505.49 |
| 2020-12-30 | 481.75 |
| 2020-12-29 | 493.62 |
| 2020-12-28 | 485.71 |
| 2020-12-24 | 517.37 |
| 2020-12-23 | 533.20 |
| 2020-12-22 | 509.45 |
| 2020-12-21 | 529.24 |
| 2020-12-18 | 493.62 |
| 2020-12-17 | 493.62 |
| 2020-12-16 | 509.45 |
| 2020-12-15 | 521.32 |
| 2020-12-14 | 493.62 |
| 2020-12-11 | 465.92 |
| 2020-12-10 | 461.96 |
| 2020-12-09 | 493.62 |
| 2020-12-08 | 489.66 |
| 2020-12-07 | 489.66 |
| 2020-12-04 | 493.62 |
| 2020-12-03 | 465.92 |
| 2020-12-02 | 450.09 |
| 2020-12-01 | 454.05 |
| 2020-11-30 | 473.83 |
| 2020-11-27 | 469.88 |
| 2020-11-26 | 485.71 |
| 2020-11-25 | 458.00 |
| 2020-11-24 | 450.09 |
| 2020-11-23 | 481.75 |
| 2020-11-20 | 493.62 |
| 2020-11-19 | 461.96 |
| 2020-11-18 | 454.05 |
| 2020-11-17 | 458.00 |
| 2020-11-16 | 458.00 |
| 2020-11-13 | 422.39 |
| 2020-11-12 | 438.22 |
| 2020-11-11 | 446.13 |
| 2020-11-10 | 398.64 |
| 2020-11-09 | 370.94 |
| 2020-11-06 | 359.07 |
| 2020-11-05 | 307.62 |
| 2020-11-04 | 299.70 |
| 2020-11-03 | 299.70 |
| 2020-11-02 | 295.75 |
| 2020-10-30 | 315.53 |
| 2020-10-29 | 335.32 |
| 2020-10-28 | 335.32 |
| 2020-10-27 | 335.32 |
| 2020-10-23 | 335.32 |
| 2020-10-22 | 351.15 |
| 2020-10-21 | 299.70 |
| 2020-10-20 | 299.70 |
| 2020-10-19 | 295.75 |
| 2020-10-16 | 303.66 |
| 2020-10-15 | 331.36 |
| 2020-10-14 | 335.32 |
| 2020-10-12 | 339.28 |
| 2020-10-09 | 335.32 |
| 2020-10-08 | 335.32 |
| 2020-10-07 | 331.36 |
| 2020-10-06 | 327.41 |
| 2020-10-05 | 327.41 |
| 2020-09-30 | 335.32 |
| 2020-09-29 | 327.41 |
| 2020-09-28 | 315.53 |
| 2020-09-25 | 319.49 |
| 2020-09-24 | 335.32 |
| 2020-09-23 | 366.98 |
| 2020-09-22 | 331.36 |
| 2020-09-21 | 347.19 |
| 2020-09-18 | 359.07 |
| 2020-09-17 | 390.73 |
| 2020-09-16 | 366.98 |
| 2020-09-15 | 339.28 |
| 2020-09-14 | 347.19 |
| 2020-09-11 | 327.41 |
| 2020-09-10 | 339.28 |
| 2020-09-09 | 339.28 |
| 2020-09-08 | 355.11 |
| 2020-09-07 | 370.94 |
| 2020-09-04 | 394.68 |
| 2020-09-03 | 414.47 |
| 2020-09-02 | 410.51 |
| 2020-09-01 | 386.77 |
| 2020-08-31 | 406.56 |
| 2020-08-28 | 446.13 |
| 2020-08-27 | 461.96 |
| 2020-08-26 | 442.17 |
| 2020-08-25 | 450.09 |
| 2020-08-24 | 465.92 |
| 2020-08-21 | 434.26 |
| 2020-08-20 | 446.13 |
| 2020-08-19 | 465.92 |
| 2020-08-18 | 473.83 |
| 2020-08-17 | 461.96 |
| 2020-08-14 | 477.79 |
| 2020-08-13 | 505.49 |
| 2020-08-12 | 489.66 |
| 2020-08-11 | 481.75 |
| 2020-08-10 | 477.79 |
| 2020-08-07 | 469.88 |
| 2020-08-06 | 477.79 |
| 2020-08-05 | 465.92 |
| 2020-08-04 | 481.75 |
| 2020-08-03 | 458.00 |
| 2020-07-31 | 438.22 |
| 2020-07-30 | 434.26 |
| 2020-07-29 | 438.22 |
| 2020-07-28 | 461.96 |
| 2020-07-27 | 469.88 |
| 2020-07-24 | 461.96 |
| 2020-07-23 | 469.88 |
| 2020-07-22 | 465.92 |
| 2020-07-21 | 465.92 |
| 2020-07-20 | 438.22 |
| 2020-07-17 | 446.13 |
| 2020-07-16 | 450.09 |
| 2020-07-15 | 446.13 |
| 2020-07-14 | 465.92 |
| 2020-07-13 | 461.96 |
| 2020-07-10 | 465.92 |
| 2020-07-09 | 465.92 |
| 2020-07-08 | 481.75 |
| 2020-07-07 | 469.88 |
| 2020-07-06 | 481.75 |
| 2020-07-03 | 469.88 |
| 2020-07-02 | 469.88 |
| 2020-06-30 | 454.05 |
| 2020-06-29 | 458.00 |
| 2020-06-26 | 458.00 |
| 2020-06-24 | 461.96 |
| 2020-06-23 | 458.00 |
| 2020-06-22 | 461.96 |
| 2020-06-19 | 493.62 |
| 2020-06-18 | 458.00 |
| 2020-06-17 | 465.92 |
| 2020-06-16 | 473.83 |
| 2020-06-15 | 473.83 |
| 2020-06-12 | 461.96 |
| 2020-06-11 | 477.79 |
| 2020-06-10 | 485.71 |
| 2020-06-09 | 485.71 |
| 2020-06-08 | 477.79 |
| 2020-06-05 | 477.79 |
| 2020-06-04 | 485.71 |
| 2020-06-03 | 481.75 |
| 2020-06-02 | 481.75 |
| 2020-06-01 | 477.79 |
| 2020-05-29 | 461.96 |
| 2020-05-28 | 473.83 |
| 2020-05-27 | 473.83 |
| 2020-05-26 | 458.00 |
| 2020-05-25 | 461.96 |
| 2020-05-22 | 469.88 |
| 2020-05-21 | 477.79 |
| 2020-05-20 | 481.75 |
| 2020-05-19 | 473.83 |
| 2020-05-18 | 446.13 |
| 2020-05-15 | 446.13 |
| 2020-05-14 | 414.47 |
| 2020-05-13 | 430.30 |
| 2020-05-12 | 422.39 |
| 2020-05-11 | 430.30 |
| 2020-05-08 | 438.22 |
| 2020-05-07 | 430.30 |
| 2020-05-06 | 442.17 |
| 2020-05-05 | 446.13 |
| 2020-05-04 | 442.17 |
| 2020-04-29 | 461.96 |
| 2020-04-28 | 458.00 |
| 2020-04-27 | 454.05 |
| 2020-04-24 | 450.09 |
| 2020-04-23 | 469.88 |
| 2020-04-22 | 458.00 |
| 2020-04-21 | 477.79 |
| 2020-04-20 | 485.71 |
| 2020-04-17 | 485.71 |
| 2020-04-16 | 481.75 |
| 2020-04-15 | 485.71 |
| 2020-04-14 | 493.62 |
| 2020-04-09 | 493.62 |
| 2020-04-08 | 493.62 |
| 2020-04-07 | 501.54 |
| 2020-04-06 | 509.45 |
| 2020-04-03 | 501.54 |
| 2020-04-02 | 509.45 |
| 2020-04-01 | 493.62 |
| 2020-03-31 | 493.62 |
| 2020-03-30 | 489.66 |
| 2020-03-27 | 501.54 |
| 2020-03-26 | 513.41 |
| 2020-03-25 | 493.62 |
| 2020-03-24 | 485.71 |
| 2020-03-23 | 489.66 |
| 2020-03-20 | 493.62 |
| 2020-03-19 | 477.79 |
| 2020-03-18 | 458.00 |
| 2020-03-17 | 454.05 |
| 2020-03-16 | 458.00 |
| 2020-03-13 | 458.00 |
| 2020-03-12 | 458.00 |
| 2020-03-11 | 454.05 |
| 2020-03-10 | 458.00 |
| 2020-03-09 | 458.00 |
| 2020-03-06 | 473.83 |
| 2020-03-05 | 477.79 |
| 2020-03-04 | 465.92 |
| 2020-03-03 | 477.79 |
| 2020-03-02 | 477.79 |
| 2020-02-28 | 473.83 |
| 2020-02-27 | 473.83 |
| 2020-02-26 | 469.88 |
| 2020-02-25 | 485.71 |
| 2020-02-24 | 489.66 |
| 2020-02-21 | 493.62 |
| 2020-02-20 | 501.54 |
| 2020-02-19 | 489.66 |
| 2020-02-18 | 477.79 |
| 2020-02-17 | 469.88 |
| 2020-02-14 | 469.88 |
| 2020-02-13 | 473.83 |
| 2020-02-12 | 469.88 |
| 2020-02-11 | 465.92 |
| 2020-02-10 | 446.13 |
| 2020-02-07 | 442.17 |
| 2020-02-06 | 465.92 |
| 2020-02-05 | 454.05 |
| 2020-02-04 | 450.09 |
| 2020-02-03 | 446.13 |
| 2020-01-31 | 446.13 |
| 2020-01-30 | 430.30 |
| 2020-01-29 | 446.13 |
| 2020-01-24 | 450.09 |
| 2020-01-23 | 442.17 |
| 2020-01-22 | 458.00 |
| 2020-01-21 | 442.17 |
| 2020-01-20 | 446.13 |
| 2020-01-17 | 442.17 |
| 2020-01-16 | 442.17 |
| 2020-01-15 | 446.13 |
| 2020-01-14 | 438.22 |
| 2020-01-13 | 438.22 |
| 2020-01-10 | 442.17 |
| 2020-01-09 | 446.13 |
| 2020-01-08 | 442.17 |
| 2020-01-07 | 434.26 |
| 2020-01-06 | 469.88 |
| 2020-01-03 | 521.32 |
| 2020-01-02 | 533.20 |
| 2019-12-31 | 525.28 |
| 2019-12-30 | 517.37 |
| 2019-12-27 | 509.45 |
| 2019-12-24 | 505.49 |
| 2019-12-23 | 493.62 |
| 2019-12-20 | 493.62 |
| 2019-12-19 | 493.62 |
| 2019-12-18 | 521.32 |
| 2019-12-17 | 517.37 |
| 2019-12-16 | 513.41 |
| 2019-12-13 | 505.49 |
| 2019-12-12 | 501.54 |
| 2019-12-11 | 497.58 |
| 2019-12-10 | 497.58 |
| 2019-12-09 | 481.75 |
| 2019-12-06 | 485.60 |
| 2019-12-05 | 481.75 |
| 2019-12-04 | 481.75 |
| 2019-12-03 | 477.90 |
| 2019-12-02 | 481.75 |
| 2019-11-29 | 474.04 |
| 2019-11-28 | 485.60 |
| 2019-11-27 | 493.31 |
| 2019-11-26 | 489.45 |
| 2019-11-25 | 485.60 |
| 2019-11-22 | 501.01 |
| 2019-11-21 | 501.01 |
| 2019-11-20 | 497.16 |
| 2019-11-19 | 497.16 |
| 2019-11-18 | 501.01 |
| 2019-11-15 | 497.16 |
| 2019-11-14 | 489.45 |
| 2019-11-13 | 512.57 |
| 2019-11-12 | 497.16 |
| 2019-11-11 | 501.01 |
| 2019-11-08 | 485.60 |
| 2019-11-07 | 485.60 |
| 2019-11-06 | 481.75 |
| 2019-11-05 | 489.45 |
| 2019-11-04 | 504.86 |
| 2019-11-01 | 512.57 |
| 2019-10-31 | 512.57 |
| 2019-10-30 | 501.01 |
| 2019-10-29 | 501.01 |
| 2019-10-28 | 504.86 |
| 2019-10-25 | 497.16 |
| 2019-10-24 | 504.86 |
| 2019-10-23 | 489.45 |
| 2019-10-22 | 485.60 |
| 2019-10-21 | 485.60 |
| 2019-10-18 | 481.75 |
| 2019-10-17 | 493.31 |
| 2019-10-16 | 497.16 |
| 2019-10-15 | 497.16 |
| 2019-10-14 | 501.01 |
| 2019-10-11 | 497.16 |
| 2019-10-10 | 485.60 |
| 2019-10-09 | 489.45 |
| 2019-10-08 | 504.86 |
| 2019-10-04 | 512.57 |
| 2019-10-03 | 504.86 |
| 2019-10-02 | 489.45 |
| 2019-09-30 | 520.28 |
| 2019-09-27 | 520.28 |
| 2019-09-26 | 524.13 |
| 2019-09-25 | 504.86 |
| 2019-09-24 | 516.42 |
| 2019-09-23 | 497.16 |
| 2019-09-20 | 539.54 |
| 2019-09-19 | 462.49 |
| 2019-09-18 | 462.49 |
| 2019-09-17 | 450.93 |
| 2019-09-16 | 447.07 |
| 2019-09-13 | 435.52 |
| 2019-09-12 | 435.52 |
| 2019-09-11 | 416.25 |
| 2019-09-10 | 404.70 |
| 2019-09-09 | 408.55 |
| 2019-09-06 | 393.14 |
| 2019-09-05 | 423.96 |
| 2019-09-04 | 423.96 |
| 2019-09-03 | 423.96 |
| 2019-09-02 | 443.22 |
| 2019-08-30 | 435.52 |
| 2019-08-29 | 427.81 |
| 2019-08-28 | 427.81 |
| 2019-08-27 | 427.81 |
| 2019-08-26 | 427.81 |
| 2019-08-23 | 443.22 |
| 2019-08-22 | 435.52 |
| 2019-08-21 | 443.22 |
| 2019-08-20 | 435.52 |
| 2019-08-19 | 420.11 |
| 2019-08-16 | 416.25 |
| 2019-08-15 | 423.96 |
| 2019-08-14 | 435.52 |
| 2019-08-13 | 423.96 |
| 2019-08-12 | 435.52 |
| 2019-08-09 | 431.66 |
| 2019-08-08 | 439.37 |
| 2019-08-07 | 423.96 |
| 2019-08-06 | 400.84 |
| 2019-08-05 | 420.11 |
| 2019-08-02 | 435.52 |
| 2019-08-01 | 443.22 |
| 2019-07-31 | 447.07 |
| 2019-07-30 | 450.93 |
| 2019-07-29 | 447.07 |
| 2019-07-26 | 447.07 |
| 2019-07-25 | 454.78 |
| 2019-07-24 | 466.34 |
| 2019-07-23 | 481.75 |
| 2019-07-22 | 477.90 |
| 2019-07-19 | 474.04 |
| 2019-07-18 | 470.19 |
| 2019-07-17 | 481.75 |
| 2019-07-16 | 474.04 |
| 2019-07-15 | 474.04 |
| 2019-07-12 | 466.34 |
| 2019-07-11 | 481.75 |
| 2019-07-10 | 470.19 |
| 2019-07-09 | 474.04 |
| 2019-07-08 | 466.34 |
| 2019-07-05 | 474.04 |
| 2019-07-04 | 466.34 |
| 2019-07-03 | 470.19 |
| 2019-07-02 | 481.75 |
| 2019-06-28 | 489.45 |
| 2019-06-27 | 497.16 |
| 2019-06-26 | 508.72 |
| 2019-06-25 | 497.16 |
| 2019-06-24 | 497.16 |
| 2019-06-21 | 493.31 |
| 2019-06-20 | 454.78 |
| 2019-06-19 | 462.49 |
| 2019-06-18 | 435.52 |
| 2019-06-17 | 443.22 |
| 2019-06-14 | 416.25 |
| 2019-06-13 | 423.96 |
| 2019-06-12 | 423.96 |
| 2019-06-11 | 423.96 |
| 2019-06-10 | 416.25 |
| 2019-06-06 | 416.25 |
| 2019-06-05 | 416.25 |
| 2019-06-04 | 420.11 |
| 2019-06-03 | 404.70 |
| 2019-05-31 | 420.11 |
| 2019-05-30 | 366.17 |
| 2019-05-29 | 377.73 |
| 2019-05-28 | 400.84 |
| 2019-05-27 | 381.58 |
| 2019-05-24 | 396.99 |
| 2019-05-23 | 400.84 |
| 2019-05-22 | 416.25 |
| 2019-05-21 | 416.25 |
| 2019-05-20 | 385.43 |
| 2019-05-17 | 385.43 |
| 2019-05-16 | 385.43 |
| 2019-05-15 | 385.43 |
| 2019-05-14 | 389.29 |
| 2019-05-10 | 393.14 |
| 2019-05-09 | 385.43 |
| 2019-05-08 | 396.99 |
| 2019-05-07 | 408.55 |
| 2019-05-06 | 412.40 |
| 2019-05-03 | 462.49 |
| 2019-05-02 | 466.34 |
| 2019-04-30 | 466.34 |
| 2019-04-29 | 458.63 |
| 2019-04-26 | 470.19 |
| 2019-04-25 | 462.49 |
| 2019-04-24 | 477.90 |
| 2019-04-23 | 466.34 |
| 2019-04-18 | 466.34 |
| 2019-04-17 | 474.04 |
| 2019-04-16 | 470.19 |
| 2019-04-15 | 474.04 |
| 2019-04-12 | 501.01 |
| 2019-04-11 | 493.31 |
| 2019-04-10 | 504.86 |
| 2019-04-09 | 489.45 |
| 2019-04-08 | 504.86 |
| 2019-04-04 | 508.72 |
| 2019-04-03 | 501.01 |
| 2019-04-02 | 504.86 |
| 2019-04-01 | 504.86 |
| 2019-03-29 | 485.60 |
| 2019-03-28 | 489.45 |
| 2019-03-27 | 497.16 |
| 2019-03-26 | 493.31 |
| 2019-03-25 | 470.19 |
| 2019-03-22 | 493.31 |
| 2019-03-21 | 504.86 |
| 2019-03-20 | 508.72 |
| 2019-03-19 | 493.31 |
| 2019-03-18 | 485.60 |
| 2019-03-15 | 485.60 |
| 2019-03-14 | 485.60 |
| 2019-03-13 | 450.93 |
| 2019-03-12 | 431.66 |
| 2019-03-11 | 423.96 |
| 2019-03-08 | 393.14 |
| 2019-03-07 | 400.84 |
| 2019-03-06 | 400.84 |
| 2019-03-05 | 408.55 |
| 2019-03-04 | 396.99 |
| 2019-03-01 | 396.99 |
| 2019-02-28 | 362.32 |
| 2019-02-27 | 393.14 |
| 2019-02-26 | 389.29 |
| 2019-02-25 | 400.84 |
| 2019-02-22 | 400.84 |
| 2019-02-21 | 393.14 |
| 2019-02-20 | 412.40 |
| 2019-02-19 | 412.40 |
| 2019-02-18 | 435.52 |
| 2019-02-15 | 439.37 |
| 2019-02-14 | 431.66 |
| 2019-02-13 | 416.25 |
| 2019-02-12 | 423.96 |
| 2019-02-11 | 412.40 |
| 2019-02-08 | 408.55 |
| 2019-02-04 | 381.58 |
| 2019-02-01 | 373.87 |
| 2019-01-31 | 370.02 |
| 2019-01-30 | 362.32 |
| 2019-01-29 | 370.02 |
| 2019-01-28 | 381.58 |
| 2019-01-25 | 377.73 |
| 2019-01-24 | 373.87 |
| 2019-01-23 | 377.73 |
| 2019-01-22 | 373.87 |
| 2019-01-21 | 370.02 |
| 2019-01-18 | 373.87 |
| 2019-01-17 | 370.02 |
| 2019-01-16 | 373.87 |
| 2019-01-15 | 373.87 |
| 2019-01-14 | 373.87 |
| 2019-01-11 | 350.76 |
| 2019-01-10 | 358.46 |
| 2019-01-09 | 354.61 |
| 2019-01-08 | 343.05 |
| 2019-01-07 | 339.20 |
| 2019-01-04 | 316.09 |
| 2019-01-03 | 339.20 |
| 2019-01-02 | 354.61 |
| 2018-12-31 | 370.02 |
| 2018-12-28 | 343.05 |
| 2018-12-27 | 312.23 |
| 2018-12-24 | 304.53 |
| 2018-12-21 | 346.91 |
| 2018-12-20 | 420.11 |
| 2018-12-19 | 458.63 |
| 2018-12-18 | 458.63 |
| 2018-12-17 | 466.34 |
| 2018-12-14 | 462.49 |
| 2018-12-13 | 439.37 |
| 2018-12-12 | 439.37 |
| 2018-12-11 | 435.52 |
| 2018-12-10 | 439.37 |
| 2018-12-07 | 466.34 |
| 2018-12-06 | 458.63 |
| 2018-12-05 | 466.34 |
| 2018-12-04 | 462.49 |
| 2018-12-03 | 462.49 |
| 2018-11-30 | 470.19 |
| 2018-11-29 | 466.34 |
| 2018-11-28 | 462.49 |
| 2018-11-27 | 462.49 |
| 2018-11-26 | 477.90 |
| 2018-11-23 | 470.19 |
| 2018-11-22 | 477.90 |
| 2018-11-21 | 466.34 |
| 2018-11-20 | 470.19 |
| 2018-11-19 | 474.04 |
| 2018-11-16 | 470.19 |
| 2018-11-15 | 458.63 |
| 2018-11-14 | 458.63 |
| 2018-11-13 | 462.49 |
| 2018-11-12 | 485.60 |
| 2018-11-09 | 477.90 |
| 2018-11-08 | 493.31 |
| 2018-11-07 | 497.16 |
| 2018-11-06 | 485.60 |
| 2018-11-05 | 477.90 |
| 2018-11-02 | 481.75 |
| 2018-11-01 | 489.45 |
| 2018-10-31 | 489.45 |
| 2018-10-30 | 481.75 |
| 2018-10-29 | 470.19 |
| 2018-10-26 | 466.34 |
| 2018-10-25 | 466.34 |
| 2018-10-24 | 481.75 |
| 2018-10-23 | 493.31 |
| 2018-10-22 | 501.01 |
| 2018-10-19 | 508.72 |
| 2018-10-18 | 497.16 |
| 2018-10-16 | 508.72 |
| 2018-10-15 | 485.60 |
| 2018-10-12 | 474.04 |
| 2018-10-11 | 493.31 |
| 2018-10-10 | 501.01 |
| 2018-10-09 | 508.72 |
| 2018-10-08 | 524.13 |
| 2018-10-05 | 524.13 |
| 2018-10-04 | 531.83 |
| 2018-10-03 | 527.98 |
| 2018-10-02 | 520.28 |
| 2018-09-28 | 520.28 |
| 2018-09-27 | 512.57 |
| 2018-09-26 | 485.60 |
| 2018-09-24 | 501.01 |
| 2018-09-21 | 485.60 |
| 2018-09-20 | 470.19 |
| 2018-09-19 | 481.75 |
| 2018-09-18 | 450.93 |
| 2018-09-17 | 443.22 |
| 2018-09-14 | 427.81 |
| 2018-09-13 | 404.70 |
| 2018-09-12 | 396.99 |
| 2018-09-11 | 385.43 |
| 2018-09-10 | 389.29 |
| 2018-09-07 | 408.55 |
| 2018-09-06 | 404.70 |
| 2018-09-05 | 404.70 |
| 2018-09-04 | 404.70 |
| 2018-09-03 | 400.84 |
| 2018-08-31 | 396.99 |
| 2018-08-30 | 412.40 |
| 2018-08-29 | 416.25 |
| 2018-08-28 | 427.81 |
| 2018-08-27 | 427.81 |
| 2018-08-24 | 420.11 |
| 2018-08-23 | 427.81 |
| 2018-08-22 | 439.37 |
| 2018-08-21 | 404.70 |
| 2018-08-20 | 366.17 |
| 2018-08-17 | 370.02 |
| 2018-08-16 | 343.05 |
| 2018-08-15 | 343.05 |
| 2018-08-14 | 331.50 |
| 2018-08-13 | 335.35 |
| 2018-08-10 | 339.20 |
| 2018-08-09 | 346.91 |
| 2018-08-08 | 346.91 |
| 2018-08-07 | 346.91 |
| 2018-08-06 | 346.91 |
| 2018-08-03 | 346.91 |
| 2018-08-02 | 335.35 |
| 2018-08-01 | 339.20 |
| 2018-07-31 | 335.35 |
| 2018-07-30 | 339.20 |
| 2018-07-27 | 331.50 |
| 2018-07-26 | 327.64 |
| 2018-07-25 | 350.76 |
| 2018-07-24 | 362.32 |
| 2018-07-23 | 335.35 |
| 2018-07-20 | 350.76 |
| 2018-07-19 | 358.46 |
| 2018-07-18 | 327.64 |
| 2018-07-17 | 308.38 |
| 2018-07-16 | 300.67 |
| 2018-07-13 | 296.82 |
| 2018-07-12 | 296.82 |
| 2018-07-11 | 304.53 |
| 2018-07-10 | 304.53 |
| 2018-07-09 | 312.23 |
| 2018-07-06 | 304.53 |
| 2018-07-05 | 316.09 |
| 2018-07-04 | 308.38 |
| 2018-07-03 | 300.67 |
| 2018-06-29 | 300.67 |
| 2018-06-28 | 296.82 |
| 2018-06-27 | 292.97 |
| 2018-06-26 | 285.26 |
| 2018-06-25 | 277.56 |
| 2018-06-22 | 266.00 |
| 2018-06-21 | 239.03 |
| 2018-06-20 | 215.92 |
| 2018-06-19 | 212.06 |
| 2018-06-15 | 219.77 |
| 2018-06-14 | 196.65 |
| 2018-06-13 | 185.10 |
| 2018-06-12 | 177.39 |
| 2018-06-11 | 169.68 |
| 2018-06-08 | 173.54 |
| 2018-06-07 | 169.68 |
| 2018-06-06 | 161.98 |
| 2018-06-05 | 165.83 |
| 2018-06-04 | 161.98 |
| 2018-06-01 | 158.13 |
| 2018-05-31 | 161.98 |
| 2018-05-30 | 161.98 |
| 2018-05-29 | 161.98 |
| 2018-05-28 | 158.13 |
| 2018-05-25 | 169.68 |
| 2018-05-24 | 177.39 |
| 2018-05-23 | 181.24 |
| 2018-05-21 | 188.95 |
| 2018-05-18 | 192.80 |
| 2018-05-17 | 188.95 |
| 2018-05-16 | 181.24 |
| 2018-05-15 | 185.10 |
| 2018-05-14 | 185.10 |
| 2018-05-11 | 185.10 |
| 2018-05-10 | 188.95 |
| 2018-05-09 | 200.51 |
| 2018-05-08 | 154.27 |
| 2018-05-07 | 158.13 |
| 2018-05-04 | 158.13 |
| 2018-05-03 | 158.13 |
| 2018-05-02 | 158.13 |
| 2018-04-30 | 154.27 |
| 2018-04-27 | 150.42 |
| 2018-04-26 | 146.57 |
| 2018-04-25 | 146.57 |
| 2018-04-24 | 142.72 |
| 2018-04-23 | 138.86 |
| 2018-04-20 | 156.96 |
| 2018-04-19 | 164.20 |
| 2018-04-18 | 164.20 |
| 2018-04-17 | 156.96 |
| 2018-04-16 | 164.20 |
| 2018-04-13 | 160.58 |
| 2018-04-12 | 156.96 |
| 2018-04-11 | 153.34 |
| 2018-04-10 | 153.34 |
| 2018-04-09 | 160.58 |
| 2018-04-06 | 156.96 |
| 2018-04-04 | 149.72 |
| 2018-04-03 | 142.48 |
| 2018-03-29 | 146.10 |
| 2018-03-28 | 153.34 |
| 2018-03-27 | 160.58 |
| 2018-03-26 | 164.20 |
| 2018-03-23 | 149.72 |
| 2018-03-22 | 160.58 |
| 2018-03-21 | 160.58 |
| 2018-03-20 | 164.20 |
| 2018-03-19 | 164.20 |
| 2018-03-16 | 160.58 |
| 2018-03-15 | 182.29 |
| 2018-03-14 | 189.53 |
| 2018-03-13 | 189.53 |
| 2018-03-12 | 189.53 |
| 2018-03-09 | 182.29 |
| 2018-03-08 | 171.44 |
| 2018-03-07 | 160.58 |
| 2018-03-06 | 182.29 |
| 2018-03-05 | 175.06 |
| 2018-03-02 | 167.82 |
| 2018-03-01 | 164.20 |
| 2018-02-28 | 164.20 |
| 2018-02-27 | 167.82 |
| 2018-02-26 | 146.10 |
| 2018-02-23 | 138.86 |
| 2018-02-22 | 124.39 |
| 2018-02-21 | 128.01 |
| 2018-02-20 | 138.86 |
| 2018-02-15 | 120.77 |
| 2018-02-14 | 113.53 |
| 2018-02-13 | 109.91 |
| 2018-02-12 | 109.91 |
| 2018-02-09 | 113.53 |
| 2018-02-08 | 117.15 |
| 2018-02-07 | 109.91 |
| 2018-02-06 | 102.67 |
| 2018-02-05 | 117.15 |
| 2018-02-02 | 120.77 |
| 2018-02-01 | 117.15 |
| 2018-01-31 | 120.77 |
| 2018-01-30 | 120.77 |
| 2018-01-29 | 113.53 |
| 2018-01-26 | 113.53 |
| 2018-01-25 | 117.15 |
| 2018-01-24 | 117.15 |
| 2018-01-23 | 117.15 |
| 2018-01-22 | 117.15 |
| 2018-01-19 | 113.53 |
| 2018-01-18 | 109.91 |
| 2018-01-17 | 99.05 |
| 2018-01-16 | 113.53 |
| 2018-01-15 | 117.15 |
| 2018-01-12 | 113.53 |
| 2018-01-11 | 109.91 |
| 2018-01-10 | 102.67 |
| 2018-01-09 | 102.67 |
| 2018-01-08 | 95.43 |
| 2018-01-05 | 95.43 |
| 2018-01-04 | 91.81 |
| 2018-01-03 | 88.20 |
| 2018-01-02 | 91.81 |
| 2017-12-29 | 106.29 |
| 2017-12-28 | 109.91 |
| 2017-12-27 | 113.53 |
| 2017-12-22 | 117.15 |
| 2017-12-21 | 113.53 |
| 2017-12-20 | 113.53 |
| 2017-12-19 | 106.29 |
| 2017-12-18 | 109.91 |
| 2017-12-15 | 99.05 |
| 2017-12-14 | 95.43 |
| 2017-12-13 | 95.43 |
| 2017-12-12 | 99.05 |
| 2017-12-11 | 95.43 |
| 2017-12-08 | 99.05 |
| 2017-12-07 | 99.05 |
| 2017-12-06 | 102.67 |
| 2017-12-05 | 99.05 |
| 2017-12-04 | 99.05 |
| 2017-12-01 | 84.58 |
| 2017-11-30 | 84.58 |
| 2017-11-29 | 91.81 |
| 2017-11-28 | 84.58 |
| 2017-11-27 | 81.22 |
| 2017-11-24 | 87.93 |
| 2017-11-23 | 81.22 |
| 2017-11-22 | 77.86 |
| 2017-11-21 | 74.51 |
| 2017-11-20 | 71.15 |
| 2017-11-17 | 66.12 |
| 2017-11-16 | 81.22 |
| 2017-11-15 | 74.51 |
| 2017-11-14 | 77.86 |
| 2017-11-13 | 67.80 |
| 2017-11-10 | 66.12 |
| 2017-11-09 | 74.51 |
| 2017-11-08 | 66.12 |
| 2017-11-07 | 64.44 |
| 2017-11-06 | 61.08 |
| 2017-11-03 | 56.05 |
| 2017-11-02 | 51.02 |
| 2017-11-01 | 45.98 |
| 2017-10-31 | 42.63 |
| 2017-10-30 | 34.24 |
| 2017-10-27 | 30.88 |
| 2017-10-26 | 30.88 |
| 2017-10-25 | 30.88 |
| 2017-10-24 | 30.88 |
| 2017-10-23 | 27.53 |
| 2017-10-20 | 29.20 |
| 2017-10-19 | 27.53 |
| 2017-10-18 | 32.56 |
| 2017-10-17 | 34.24 |
| 2017-10-16 | 30.88 |
| 2017-10-13 | 30.88 |
| 2017-10-12 | 29.20 |
| 2017-10-11 | 29.20 |
| 2017-10-10 | 29.20 |
| 2017-10-09 | 30.88 |
| 2017-10-06 | 22.49 |
| 2017-10-04 | 20.81 |
| 2017-10-03 | 20.81 |
| 2017-09-29 | 17.46 |
| 2017-09-28 | 14.10 |
| 2017-09-27 | 14.10 |
| 2017-09-26 | 10.75 |
| 2017-09-25 | 12.42 |
| 2017-09-22 | 15.78 |
| 2017-09-21 | 15.78 |
| 2017-09-20 | 15.78 |
| 2017-09-19 | 12.42 |
| 2017-09-18 | 14.10 |
| 2017-09-15 | 15.78 |
| 2017-09-14 | 15.78 |
| 2017-09-13 | 15.78 |
| 2017-09-12 | 17.46 |
| 2017-09-11 | 17.46 |
| 2017-09-08 | 9.07 |
| 2017-09-07 | 15.78 |
| 2017-09-06 | 14.10 |
| 2017-09-05 | 14.10 |
| 2017-09-04 | 9.07 |
| 2017-09-01 | 12.42 |
| 2017-08-31 | 4.03 |
| 2017-08-30 | 0.68 |
| 2017-08-29 | -4.36 |
| 2017-08-28 | -6.03 |
| 2017-08-25 | -6.03 |
| 2017-08-24 | -7.71 |
| 2017-08-22 | 2.36 |
| 2017-08-21 | -1.00 |
| 2017-08-18 | -4.36 |
| 2017-08-17 | -2.68 |
| 2017-08-16 | -4.36 |
| 2017-08-15 | -12.75 |
| 2017-08-14 | -12.75 |
| 2017-08-11 | -14.42 |
| 2017-08-10 | -14.42 |
| 2017-08-09 | -16.10 |
| 2017-08-08 | -16.10 |
| 2017-08-07 | -12.75 |
| 2017-08-04 | -14.42 |
| 2017-08-03 | -17.11 |
| 2017-08-02 | -14.42 |
| 2017-08-01 | -9.39 |
| 2017-07-31 | -6.03 |
| 2017-07-28 | -7.71 |
| 2017-07-27 | -9.39 |
| 2017-07-26 | -6.03 |
| 2017-07-25 | -6.03 |
| 2017-07-24 | -6.03 |
| 2017-07-21 | -1.00 |
| 2017-07-20 | -2.68 |
| 2017-07-19 | 0.68 |
| 2017-07-18 | 0.68 |
| 2017-07-17 | 0.68 |
| 2017-07-14 | 0.68 |
| 2017-07-13 | 0.68 |
| 2017-07-12 | -2.68 |
| 2017-07-11 | -2.68 |
| 2017-07-10 | -1.00 |
| 2017-07-07 | -2.68 |
| 2017-07-06 | -2.68 |
| 2017-07-05 | -2.68 |
| 2017-07-04 | 0.68 |
| 2017-07-03 | 2.36 |
| 2017-06-30 | 0.68 |
| 2017-06-29 | 4.03 |
| 2017-06-28 | 4.03 |
| 2017-06-27 | 4.03 |
| 2017-06-26 | 7.39 |
| 2017-06-23 | 0.68 |
| 2017-06-22 | 7.39 |
| 2017-06-21 | 5.71 |
| 2017-06-20 | 12.42 |
| 2017-06-19 | 10.75 |
| 2017-06-16 | 10.75 |
| 2017-06-15 | 7.39 |
| 2017-06-14 | 7.39 |
| 2017-06-13 | 7.39 |
| 2017-06-12 | 7.39 |
| 2017-06-09 | 5.71 |
| 2017-06-08 | 7.39 |
| 2017-06-07 | 4.03 |
| 2017-06-06 | 5.71 |
| 2017-06-05 | 7.39 |
| 2017-06-02 | 9.07 |
| 2017-06-01 | 5.71 |
| 2017-05-31 | 2.36 |
| 2017-05-29 | 4.03 |
| 2017-05-26 | 0.68 |
| 2017-05-25 | 2.36 |
| 2017-05-24 | 5.71 |
| 2017-05-23 | 7.39 |
| 2017-05-22 | 5.71 |
| 2017-05-19 | 7.39 |
| 2017-05-18 | 7.39 |
| 2017-05-17 | 4.03 |
| 2017-05-16 | 5.71 |
| 2017-05-15 | 5.71 |
| 2017-05-12 | 2.36 |
| 2017-05-11 | 0.68 |
| 2017-05-10 | 0.68 |
| 2017-05-09 | 0.68 |
| 2017-05-08 | -7.71 |
| 2017-05-05 | -6.03 |
| 2017-05-04 | -2.68 |
| 2017-05-02 | -2.68 |
| 2017-04-28 | 0.68 |
| 2017-04-27 | 4.03 |
| 2017-04-26 | 5.71 |
| 2017-04-25 | 7.39 |
| 2017-04-24 | 5.71 |
| 2017-04-21 | 5.71 |
| 2017-04-20 | 2.36 |
| 2017-04-19 | 0.68 |
| 2017-04-18 | 4.03 |
| 2017-04-13 | 5.71 |
| 2017-04-12 | 4.03 |
| 2017-04-11 | 4.03 |
| 2017-04-10 | 7.39 |
| 2017-04-07 | 14.10 |
| 2017-04-06 | 2.36 |
| 2017-04-05 | 5.71 |
| 2017-04-03 | 0.68 |
| 2017-03-31 | 4.03 |
| 2017-03-30 | 2.36 |
| 2017-03-29 | 2.36 |
| 2017-03-28 | 5.71 |
| 2017-03-27 | 12.42 |
| 2017-03-24 | 19.14 |
| 2017-03-23 | 17.46 |
| 2017-03-22 | 14.10 |
| 2017-03-21 | 19.14 |
| 2017-03-20 | 25.85 |
| 2017-03-17 | 35.92 |
| 2017-03-16 | 32.56 |
| 2017-03-15 | 30.88 |
| 2017-03-14 | 29.20 |
| 2017-03-13 | 34.24 |
| 2017-03-10 | 40.95 |
| 2017-03-09 | 40.95 |
| 2017-03-08 | 52.70 |
| 2017-03-07 | 51.02 |
| 2017-03-06 | 54.37 |
| 2017-03-03 | 62.76 |
| 2017-03-02 | 64.44 |
| 2017-03-01 | 61.08 |
| 2017-02-28 | 64.44 |
| 2017-02-27 | 61.08 |
| 2017-02-24 | 61.08 |
| 2017-02-23 | 61.08 |
| 2017-02-22 | 59.41 |
| 2017-02-21 | 61.08 |
| 2017-02-20 | 57.73 |
| 2017-02-17 | 51.02 |
| 2017-02-16 | 54.37 |
| 2017-02-15 | 57.73 |
| 2017-02-14 | 61.08 |
| 2017-02-13 | 66.12 |
| 2017-02-10 | 64.44 |
| 2017-02-09 | 62.76 |
| 2017-02-08 | 62.76 |
| 2017-02-07 | 59.41 |
| 2017-02-06 | 54.37 |
| 2017-02-03 | 56.05 |
| 2017-02-02 | 56.05 |
| 2017-02-01 | 51.02 |
| 2017-01-27 | 42.63 |
| 2017-01-26 | 39.27 |
| 2017-01-25 | 40.95 |
| 2017-01-24 | 44.31 |
| 2017-01-23 | 37.59 |
| 2017-01-20 | 37.59 |
| 2017-01-19 | 37.59 |
| 2017-01-18 | 35.92 |
| 2017-01-17 | 39.27 |
| 2017-01-16 | 37.59 |
| 2017-01-13 | 34.24 |
| 2017-01-12 | 32.56 |
| 2017-01-11 | 35.92 |
| 2017-01-10 | 35.92 |
| 2017-01-09 | 30.88 |
| 2017-01-06 | 39.27 |
| 2017-01-05 | 39.27 |
| 2017-01-04 | 39.27 |
| 2017-01-03 | 40.95 |
| 2016-12-30 | 30.88 |
| 2016-12-29 | 24.17 |
| 2016-12-28 | 22.49 |
| 2016-12-23 | 15.78 |
| 2016-12-22 | 15.78 |
| 2016-12-21 | 20.81 |
| 2016-12-20 | 20.81 |
| 2016-12-19 | 22.49 |
| 2016-12-16 | 22.49 |
| 2016-12-15 | 25.85 |
| 2016-12-14 | 25.85 |
| 2016-12-13 | 27.53 |
| 2016-12-12 | 27.53 |
| 2016-12-09 | 19.14 |
| 2016-12-08 | 20.81 |
| 2016-12-07 | 24.17 |
| 2016-12-06 | 27.53 |
| 2016-12-05 | 25.85 |
| 2016-12-02 | 29.20 |
| 2016-12-01 | 24.17 |
| 2016-11-30 | 0.68 |
| 2016-11-29 | 0.68 |
| 2016-11-28 | 0.68 |
| 2016-11-25 | 17.46 |
| 2016-11-24 | 19.14 |
| 2016-11-23 | 24.17 |
| 2016-11-22 | 25.85 |
| 2016-11-21 | 22.49 |
| 2016-11-18 | 29.20 |
| 2016-11-17 | 27.53 |
| 2016-11-16 | 25.85 |
| 2016-11-15 | 29.20 |
| 2016-11-14 | 29.20 |
| 2016-11-11 | 32.56 |
| 2016-11-10 | 30.88 |
| 2016-11-09 | 25.85 |
| 2016-11-08 | 29.20 |
| 2016-11-07 | 29.20 |
| 2016-11-04 | 34.24 |
| 2016-11-03 | 62.76 |
| 2016-11-02 | 52.70 |
| 2016-11-01 | 59.41 |
| 2016-10-31 | 57.73 |
| 2016-10-28 | 67.80 |
| 2016-10-27 | 51.02 |
| 2016-10-26 | 54.37 |
| 2016-10-25 | 57.73 |
| 2016-10-24 | 61.08 |
| 2016-10-20 | 37.59 |
| 2016-10-19 | 35.92 |
| 2016-10-18 | 15.78 |
| 2016-10-17 | 17.46 |
| 2016-10-14 | 19.14 |
| 2016-10-13 | 20.81 |
| 2016-10-12 | 24.17 |
| 2016-10-11 | 32.56 |
| 2016-10-07 | 29.20 |
| 2016-10-06 | 32.56 |
| 2016-10-05 | 24.17 |
| 2016-10-04 | 22.49 |
| 2016-10-03 | 25.85 |
| 2016-09-30 | 27.53 |
| 2016-09-29 | 22.49 |
| 2016-09-28 | -1.00 |
| 2016-09-27 | -1.00 |
| 2016-09-26 | 0.68 |
| 2016-09-23 | 5.71 |
| 2016-09-22 | 10.75 |
| 2016-09-21 | -12.75 |
| 2016-09-20 | -14.42 |
| 2016-09-19 | -19.46 |
| 2016-09-15 | -20.13 |
| 2016-09-14 | -18.79 |
| 2016-09-13 | -20.46 |
| 2016-09-12 | -21.14 |
| 2016-09-09 | -20.46 |
| 2016-09-08 | -19.79 |
| 2016-09-07 | -19.46 |
| 2016-09-06 | -20.46 |
| 2016-09-05 | -19.79 |
| 2016-09-02 | -19.46 |
| 2016-09-01 | -14.42 |
| 2016-08-31 | -11.07 |
| 2016-08-30 | -26.17 |
| 2016-08-29 | -18.12 |
| 2016-08-26 | -12.75 |
| 2016-08-25 | -30.20 |
| 2016-08-24 | -30.20 |
| 2016-08-23 | -29.53 |
| 2016-08-22 | -28.85 |
| 2016-08-19 | -29.53 |
| 2016-08-18 | -29.86 |
| 2016-08-17 | -29.86 |
| 2016-08-16 | -26.17 |
| 2016-08-15 | -26.84 |
| 2016-08-12 | -24.83 |
| 2016-08-11 | -24.16 |
| 2016-08-10 | -22.81 |
| 2016-08-09 | -24.49 |
| 2016-08-08 | -19.79 |
| 2016-08-05 | -16.44 |
| 2016-08-04 | -16.10 |
| 2016-08-03 | -16.10 |
| 2016-08-01 | -11.07 |
| 2016-07-29 | 0.68 |
| 2016-07-28 | 0.68 |
| 2016-07-27 | 4.03 |
| 2016-07-26 | 0.68 |
| 2016-07-25 | -5.19 |
| 2016-07-22 | -9.09 |
| 2016-07-21 | -9.09 |
| 2016-07-20 | -9.09 |
| 2016-07-19 | -9.09 |
| 2016-07-18 | -11.69 |
| 2016-07-15 | -1.30 |
| 2016-07-14 | -9.09 |
| 2016-07-13 | -7.79 |
| 2016-07-12 | -7.79 |
| 2016-07-11 | -9.09 |
| 2016-07-08 | -7.79 |
| 2016-07-07 | -7.79 |
| 2016-07-06 | -6.49 |
| 2016-07-05 | -11.69 |
| 2016-07-04 | -11.69 |
| 2016-06-30 | -14.29 |
| 2016-06-29 | -19.48 |
| 2016-06-28 | -18.18 |
| 2016-06-27 | -18.18 |
| 2016-06-24 | -12.99 |
| 2016-06-23 | -12.99 |
| 2016-06-22 | -11.69 |
| 2016-06-21 | -12.99 |
| 2016-06-20 | -14.29 |
| 2016-06-17 | -14.29 |
| 2016-06-16 | -11.69 |
| 2016-06-15 | -10.39 |
| 2016-06-14 | -11.69 |
| 2016-06-13 | -11.69 |
| 2016-06-10 | -9.09 |
| 2016-06-08 | -9.09 |
| 2016-06-07 | -10.39 |
| 2016-06-06 | -9.09 |
| 2016-06-03 | -6.49 |
| 2016-06-02 | 9.09 |
| 2016-06-01 | 3.90 |
| 2016-05-31 | 14.29 |
| 2016-05-30 | 3.90 |
| 2016-05-27 | 5.19 |
| 2016-05-26 | 5.19 |
| 2016-05-25 | 5.19 |
| 2016-05-24 | 6.49 |
| 2016-05-23 | 6.49 |
| 2016-05-20 | 6.49 |
| 2016-05-19 | 6.49 |
| 2016-05-18 | 6.49 |
| 2016-05-17 | 11.69 |
| 2016-05-16 | 5.19 |
| 2016-05-13 | 1.30 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 2.60 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 1.30 |
| 2016-05-04 | 3.90 |
| 2016-05-03 | 6.49 |
| 2016-04-29 | 7.79 |
| 2016-04-28 | 7.79 |
| 2016-04-27 | 5.19 |
| 2016-04-26 | 3.90 |
| 2016-04-25 | 3.90 |
| 2016-04-22 | 3.90 |
| 2016-04-21 | 5.19 |
| 2016-04-20 | -1.30 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -2.60 |
| 2016-04-15 | -5.19 |
| 2016-04-14 | -5.19 |
| 2016-04-13 | -10.39 |
| 2016-04-12 | -11.69 |
| 2016-04-11 | -11.69 |
| 2016-04-08 | -11.69 |
| 2016-04-07 | -10.39 |
| 2016-04-06 | -11.69 |
| 2016-04-05 | -11.69 |
| 2016-04-01 | -11.69 |
| 2016-03-31 | -11.69 |
| 2016-03-30 | -12.99 |
| 2016-03-29 | -11.69 |
| 2016-03-24 | -11.69 |
| 2016-03-23 | -11.69 |
| 2016-03-22 | -11.69 |
| 2016-03-21 | -11.69 |
| 2016-03-18 | -10.39 |
| 2016-03-17 | 3.90 |
| 2016-03-16 | 12.99 |
| 2016-03-15 | 12.99 |
| 2016-03-14 | 9.09 |
| 2016-03-11 | 9.09 |
| 2016-03-10 | 14.29 |
| 2016-03-09 | 15.58 |
| 2016-03-08 | 19.48 |
| 2016-03-07 | 20.78 |
| 2016-03-04 | 22.08 |
| 2016-03-03 | 9.09 |
| 2016-03-02 | 6.49 |
| 2016-03-01 | 1.30 |
| 2016-02-29 | -3.90 |
| 2016-02-26 | -3.90 |
| 2016-02-25 | 5.19 |
| 2016-02-24 | 10.39 |
| 2016-02-23 | 19.48 |
| 2016-02-22 | 15.58 |
| 2016-02-19 | 15.58 |
| 2016-02-18 | 15.58 |
| 2016-02-17 | 15.58 |
| 2016-02-16 | 14.29 |
| 2016-02-15 | 7.79 |
| 2016-02-12 | -2.60 |
| 2016-02-11 | 1.30 |
| 2016-02-05 | 1.30 |
| 2016-02-04 | 1.30 |
| 2016-02-03 | 1.30 |
| 2016-02-02 | 6.49 |
| 2016-02-01 | -1.30 |
| 2016-01-29 | 2.60 |
| 2016-01-28 | 3.90 |
| 2016-01-27 | 9.09 |
| 2016-01-26 | 5.19 |
| 2016-01-25 | 9.09 |
| 2016-01-22 | 5.19 |
| 2016-01-21 | 3.90 |
| 2016-01-20 | 15.58 |
| 2016-01-19 | 19.48 |
| 2016-01-18 | 27.27 |
| 2016-01-15 | 32.47 |
| 2016-01-14 | 37.66 |
| 2016-01-13 | 45.45 |
| 2016-01-12 | 50.65 |
| 2016-01-11 | 48.05 |
| 2016-01-08 | 50.65 |
| 2016-01-07 | 48.05 |
| 2016-01-06 | 61.04 |
| 2016-01-05 | 58.44 |
| 2016-01-04 | 71.43 |
| 2015-12-31 | 76.62 |
| 2015-12-30 | 76.62 |
| 2015-12-29 | 81.82 |
| 2015-12-28 | 81.82 |
| 2015-12-24 | 84.42 |
| 2015-12-23 | 76.62 |
| 2015-12-22 | 84.42 |
| 2015-12-21 | 100.00 |
| 2015-12-18 | 107.79 |
| 2015-12-17 | 123.38 |
| 2015-12-16 | 120.78 |
| 2015-12-15 | 120.78 |
| 2015-12-14 | 120.78 |
| 2015-12-11 | 120.78 |
| 2015-12-10 | 128.57 |
| 2015-12-09 | 123.38 |
| 2015-12-08 | 131.17 |
| 2015-12-07 | 138.96 |
| 2015-12-04 | 138.96 |
| 2015-12-03 | 138.96 |
| 2015-12-02 | 138.96 |
| 2015-12-01 | 141.56 |
| 2015-11-30 | 141.56 |
| 2015-11-27 | 146.75 |
| 2015-11-26 | 146.75 |
| 2015-11-25 | 162.34 |
| 2015-11-24 | 146.75 |
| 2015-11-23 | 146.75 |
| 2015-11-20 | 151.95 |
| 2015-11-19 | 149.35 |
| 2015-11-18 | 151.95 |
| 2015-11-17 | 151.95 |
| 2015-11-16 | 144.16 |
| 2015-11-13 | 146.75 |
| 2015-11-12 | 157.14 |
| 2015-11-11 | 157.14 |
| 2015-11-10 | 151.95 |
| 2015-11-09 | 154.55 |
| 2015-11-06 | 162.34 |
| 2015-11-05 | 154.55 |
| 2015-11-04 | 162.34 |
| 2015-11-03 | 146.75 |
| 2015-11-02 | 162.34 |
| 2015-10-30 | 172.73 |
| 2015-10-29 | 162.34 |
| 2015-10-28 | 151.95 |
| 2015-10-27 | 157.14 |
| 2015-10-26 | 128.57 |
| 2015-10-23 | 125.97 |
| 2015-10-22 | 125.97 |
| 2015-10-20 | 128.57 |
| 2015-10-19 | 125.97 |
| 2015-10-16 | 131.17 |
| 2015-10-15 | 128.57 |
| 2015-10-14 | 128.57 |
| 2015-10-13 | 131.17 |
| 2015-10-12 | 136.36 |
| 2015-10-09 | 133.77 |
| 2015-10-08 | 123.38 |
| 2015-10-07 | 125.97 |
| 2015-10-06 | 125.97 |
| 2015-10-05 | 123.38 |
| 2015-10-02 | 123.38 |
| 2015-09-30 | 120.78 |
| 2015-09-29 | 123.38 |
| 2015-09-25 | 120.78 |
| 2015-09-24 | 120.78 |
| 2015-09-23 | 120.78 |
| 2015-09-22 | 128.57 |
| 2015-09-21 | 123.38 |
| 2015-09-18 | 125.97 |
| 2015-09-17 | 128.57 |
| 2015-09-16 | 141.56 |
| 2015-09-15 | 125.97 |
| 2015-09-14 | 131.17 |
| 2015-09-11 | 133.77 |
| 2015-09-10 | 136.36 |
| 2015-09-09 | 149.35 |
| 2015-09-08 | 123.38 |
| 2015-09-07 | 123.38 |
| 2015-09-04 | 128.57 |
| 2015-09-02 | 120.78 |
| 2015-09-01 | 128.57 |
| 2015-08-31 | 131.17 |
| 2015-08-28 | 138.96 |
| 2015-08-27 | 131.17 |
| 2015-08-26 | 118.18 |
| 2015-08-25 | 120.78 |
| 2015-08-24 | 118.18 |
| 2015-08-21 | 118.18 |
| 2015-08-20 | 115.58 |
| 2015-08-19 | 120.78 |
| 2015-08-18 | 125.97 |
| 2015-08-17 | 136.36 |
| 2015-08-14 | 144.16 |
| 2015-08-13 | 146.75 |
| 2015-08-12 | 151.95 |
| 2015-08-11 | 159.74 |
| 2015-08-10 | 164.94 |
| 2015-08-07 | 177.92 |
| 2015-08-06 | 141.56 |
| 2015-08-05 | 146.75 |
| 2015-08-04 | 141.56 |
| 2015-08-03 | 144.16 |
| 2015-07-31 | 144.16 |
| 2015-07-30 | 146.75 |
| 2015-07-29 | 146.75 |
| 2015-07-28 | 151.95 |
| 2015-07-27 | 149.35 |
| 2015-07-24 | 162.34 |
| 2015-07-23 | 164.94 |
| 2015-07-22 | 167.53 |
| 2015-07-21 | 167.53 |
| 2015-07-20 | 175.32 |
| 2015-07-17 | 170.13 |
| 2015-07-16 | 159.74 |
| 2015-07-15 | 172.73 |
| 2015-07-14 | 188.31 |
| 2015-07-13 | 188.31 |
| 2015-07-10 | 177.92 |
| 2015-07-09 | 154.55 |
| 2015-07-08 | 128.57 |
| 2015-07-07 | 146.75 |
| 2015-07-06 | 170.13 |
| 2015-07-03 | 206.49 |
| 2015-07-02 | 232.47 |
| 2015-06-30 | 253.25 |
| 2015-06-29 | 271.43 |
| 2015-06-26 | 281.82 |
| 2015-06-25 | 289.61 |
| 2015-06-24 | 310.39 |
| 2015-06-23 | 261.04 |
| 2015-06-22 | 253.25 |
| 2015-06-19 | 250.65 |
| 2015-06-18 | 268.83 |
| 2015-06-17 | 261.04 |
| 2015-06-16 | 227.27 |
| 2015-06-15 | 245.45 |
| 2015-06-12 | 253.25 |
| 2015-06-11 | 242.86 |
| 2015-06-10 | 237.66 |
| 2015-06-09 | 227.27 |
| 2015-06-08 | 255.84 |
| 2015-06-05 | 263.64 |
| 2015-06-04 | 276.62 |
| 2015-06-03 | 271.43 |
| 2015-06-02 | 222.08 |
| 2015-06-01 | 196.10 |
| 2015-05-29 | 188.31 |
| 2015-05-28 | 185.71 |
| 2015-05-27 | 188.31 |
| 2015-05-26 | 185.71 |
| 2015-05-22 | 190.91 |
| 2015-05-21 | 188.31 |
| 2015-05-20 | 188.31 |
| 2015-05-19 | 193.51 |
| 2015-05-18 | 193.51 |
| 2015-05-15 | 198.70 |
| 2015-05-14 | 206.49 |
| 2015-05-13 | 206.49 |
| 2015-05-12 | 198.70 |
| 2015-05-11 | 193.51 |
| 2015-05-08 | 193.51 |
| 2015-05-07 | 188.31 |
| 2015-05-06 | 198.70 |
| 2015-05-05 | 211.69 |
| 2015-05-04 | 216.88 |
| 2015-04-30 | 211.69 |
| 2015-04-29 | 216.88 |
| 2015-04-28 | 222.08 |
| 2015-04-27 | 224.68 |
| 2015-04-24 | 206.49 |
| 2015-04-23 | 209.09 |
| 2015-04-22 | 224.68 |
| 2015-04-21 | 232.47 |
| 2015-04-20 | 201.30 |
| 2015-04-17 | 211.69 |
| 2015-04-16 | 185.71 |
| 2015-04-15 | 180.52 |
| 2015-04-14 | 180.52 |
| 2015-04-13 | 180.52 |
| 2015-04-10 | 183.12 |
| 2015-04-09 | 177.92 |
| 2015-04-08 | 177.92 |
| 2015-04-02 | 183.12 |
| 2015-04-01 | 183.12 |
| 2015-03-31 | 180.52 |
| 2015-03-30 | 185.71 |
| 2015-03-27 | 185.71 |
| 2015-03-26 | 185.71 |
| 2015-03-25 | 185.71 |
| 2015-03-24 | 188.31 |
| 2015-03-23 | 183.12 |
| 2015-03-20 | 188.31 |
| 2015-03-19 | 188.31 |
| 2015-03-18 | 188.31 |
| 2015-03-17 | 188.31 |
| 2015-03-16 | 188.31 |
| 2015-03-13 | 185.71 |
| 2015-03-12 | 185.71 |
| 2015-03-11 | 185.71 |
| 2015-03-10 | 185.71 |
| 2015-03-09 | 185.71 |
| 2015-03-06 | 185.71 |
| 2015-03-05 | 188.31 |
| 2015-03-04 | 188.31 |
| 2015-03-03 | 188.31 |
| 2015-03-02 | 188.31 |
| 2015-02-27 | 188.31 |
| 2015-02-26 | 188.31 |
| 2015-02-25 | 188.31 |
| 2015-02-24 | 188.31 |
| 2015-02-23 | 188.31 |
| 2015-02-18 | 185.71 |
| 2015-02-17 | 185.71 |
| 2015-02-16 | 185.71 |
| 2015-02-13 | 185.71 |
| 2015-02-12 | 185.71 |
| 2015-02-11 | 180.52 |
| 2015-02-10 | 183.12 |
| 2015-02-09 | 183.12 |
| 2015-02-06 | 185.71 |
| 2015-02-05 | 185.71 |
| 2015-02-04 | 185.71 |
| 2015-02-03 | 185.71 |
| 2015-02-02 | 185.71 |
| 2015-01-30 | 185.71 |
| 2015-01-29 | 188.31 |
| 2015-01-28 | 188.31 |
| 2015-01-27 | 188.31 |
| 2015-01-26 | 188.31 |
| 2015-01-23 | 188.31 |
| 2015-01-22 | 188.31 |
| 2015-01-21 | 190.91 |
| 2015-01-20 | 190.91 |
| 2015-01-19 | 190.91 |
| 2015-01-16 | 190.91 |
| 2015-01-15 | 190.91 |
| 2015-01-14 | 190.91 |
| 2015-01-13 | 190.91 |
| 2015-01-12 | 190.91 |
| 2015-01-09 | 190.91 |
| 2015-01-08 | 190.91 |
| 2015-01-07 | 190.91 |
| 2015-01-06 | 190.91 |
| 2015-01-05 | 190.91 |
| 2015-01-02 | 190.91 |
| 2014-12-31 | 190.91 |
| 2014-12-30 | 190.91 |
| 2014-12-29 | 190.91 |
| 2014-12-24 | 190.91 |
| 2014-12-23 | 190.91 |
| 2014-12-22 | 185.71 |
| 2014-12-19 | 188.31 |
| 2014-12-18 | 190.91 |
| 2014-12-17 | 190.91 |
| 2014-12-16 | 190.91 |
| 2014-12-15 | 190.91 |
| 2014-12-12 | 190.91 |
| 2014-12-11 | 188.31 |
| 2014-12-10 | 188.31 |
| 2014-12-09 | 196.10 |
| 2014-12-08 | 196.10 |
| 2014-12-05 | 196.10 |
| 2014-12-04 | 198.70 |
| 2014-12-03 | 198.70 |
| 2014-12-02 | 198.70 |
| 2014-12-01 | 196.10 |
| 2014-11-28 | 193.51 |
| 2014-11-27 | 198.70 |
| 2014-11-26 | 198.70 |
| 2014-11-25 | 198.70 |
| 2014-11-24 | 198.70 |
| 2014-11-21 | 198.70 |
| 2014-11-20 | 198.70 |
| 2014-11-19 | 196.10 |
| 2014-11-18 | 198.70 |
| 2014-11-17 | 201.30 |
| 2014-11-14 | 201.30 |
| 2014-11-13 | 198.70 |
| 2014-11-12 | 198.70 |
| 2014-11-11 | 198.70 |
| 2014-11-10 | 198.70 |
| 2014-11-07 | 198.70 |
| 2014-11-06 | 201.30 |
| 2014-11-05 | 201.30 |
| 2014-11-04 | 201.30 |
| 2014-11-03 | 201.30 |
| 2014-10-31 | 211.69 |
| 2014-10-30 | 183.12 |
| 2014-10-29 | 183.12 |
| 2014-10-28 | 183.12 |
| 2014-10-27 | 183.12 |
| 2014-10-24 | 183.12 |
| 2014-10-23 | 183.12 |
| 2014-10-22 | 183.12 |
| 2014-10-21 | 183.12 |
| 2014-10-20 | 183.12 |
| 2014-10-17 | 180.52 |
| 2014-10-16 | 172.73 |
| 2014-10-15 | 172.73 |
| 2014-10-14 | 172.73 |
| 2014-10-13 | 183.12 |
| 2014-10-10 | 190.91 |
| 2014-10-09 | 190.91 |
| 2014-10-08 | 190.91 |
| 2014-10-07 | 190.91 |
| 2014-10-06 | 190.91 |
| 2014-10-03 | 190.91 |
| 2014-09-30 | 190.91 |
| 2014-09-29 | 190.91 |
| 2014-09-26 | 185.71 |
| 2014-09-25 | 190.91 |
| 2014-09-24 | 190.91 |
| 2014-09-23 | 190.91 |
| 2014-09-22 | 190.91 |
| 2014-09-19 | 190.91 |
| 2014-09-18 | 190.91 |
| 2014-09-17 | 190.91 |
| 2014-09-16 | 190.91 |
| 2014-09-15 | 190.91 |
| 2014-09-12 | 190.91 |
| 2014-09-11 | 190.91 |
| 2014-09-10 | 193.51 |
| 2014-09-08 | 193.51 |
| 2014-09-05 | 190.91 |
| 2014-09-04 | 190.91 |
| 2014-09-03 | 190.91 |
| 2014-09-02 | 198.70 |
| 2014-09-01 | 190.91 |
| 2014-08-29 | 190.91 |
| 2014-08-28 | 193.51 |
| 2014-08-27 | 193.51 |
| 2014-08-26 | 193.51 |
| 2014-08-25 | 193.51 |
| 2014-08-22 | 193.51 |
| 2014-08-21 | 193.51 |
| 2014-08-20 | 196.10 |
| 2014-08-19 | 196.10 |
| 2014-08-18 | 201.30 |
| 2014-08-15 | 198.70 |
| 2014-08-14 | 193.51 |
| 2014-08-13 | 196.10 |
| 2014-08-12 | 196.10 |
| 2014-08-11 | 196.10 |
| 2014-08-08 | 193.51 |
| 2014-08-07 | 198.70 |
| 2014-08-06 | 185.71 |
| 2014-08-05 | 196.10 |
| 2014-08-04 | 196.10 |
| 2014-08-01 | 196.10 |
| 2014-07-31 | 198.70 |
| 2014-07-30 | 198.70 |
| 2014-07-29 | 198.70 |
| 2014-07-28 | 198.70 |
| 2014-07-25 | 196.10 |
| 2014-07-24 | 201.30 |
| 2014-07-23 | 201.30 |
| 2014-07-22 | 198.70 |
| 2014-07-21 | 198.70 |
| 2014-07-18 | 198.70 |
| 2014-07-17 | 201.30 |
| 2014-07-16 | 198.70 |
| 2014-07-15 | 198.70 |
| 2014-07-14 | 198.70 |
| 2014-07-11 | 196.10 |
| 2014-07-10 | 196.10 |
| 2014-07-09 | 198.70 |
| 2014-07-08 | 201.30 |
| 2014-07-07 | 198.70 |
| 2014-07-04 | 201.30 |
| 2014-07-03 | 201.30 |
| 2014-07-02 | 201.30 |
| 2014-06-30 | 198.70 |
| 2014-06-27 | 198.70 |
| 2014-06-26 | 198.70 |
| 2014-06-25 | 201.30 |
| 2014-06-24 | 201.30 |
| 2014-06-23 | 198.70 |
| 2014-06-20 | 198.70 |
| 2014-06-19 | 201.30 |
| 2014-06-18 | 198.70 |
| 2014-06-17 | 201.30 |
| 2014-06-16 | 201.30 |
| 2014-06-13 | 198.70 |
| 2014-06-12 | 198.70 |
| 2014-06-11 | 201.30 |
| 2014-06-10 | 201.30 |
| 2014-06-09 | 206.49 |
| 2014-06-06 | 206.49 |
| 2014-06-05 | 206.49 |
| 2014-06-04 | 203.90 |
| 2014-06-03 | 201.30 |
| 2014-05-30 | 201.30 |
| 2014-05-29 | 203.90 |
| 2014-05-28 | 203.90 |
| 2014-05-27 | 201.30 |
| 2014-05-26 | 206.49 |
| 2014-05-23 | 203.90 |
| 2014-05-22 | 201.30 |
| 2014-05-21 | 203.90 |
| 2014-05-20 | 201.30 |
| 2014-05-19 | 203.90 |
| 2014-05-16 | 203.90 |
| 2014-05-15 | 209.09 |
| 2014-05-14 | 203.90 |
| 2014-05-13 | 203.90 |
| 2014-05-12 | 201.30 |
| 2014-05-09 | 201.30 |
| 2014-05-08 | 211.69 |
| 2014-05-07 | 211.69 |
| 2014-05-05 | 214.29 |
| 2014-05-02 | 214.29 |
| 2014-04-30 | 206.49 |
| 2014-04-29 | 211.69 |
| 2014-04-28 | 214.29 |
| 2014-04-25 | 214.29 |
| 2014-04-24 | 222.08 |
| 2014-04-23 | 216.88 |
| 2014-04-22 | 211.69 |
| 2014-04-17 | 211.69 |
| 2014-04-16 | 216.88 |
| 2014-04-15 | 227.27 |
| 2014-04-14 | 227.27 |
| 2014-04-11 | 227.27 |
| 2014-04-10 | 232.47 |
| 2014-04-09 | 224.68 |
| 2014-04-08 | 214.29 |
| 2014-04-07 | 224.68 |
| 2014-04-04 | 211.69 |
| 2014-04-03 | 214.29 |
| 2014-04-02 | 211.69 |
| 2014-04-01 | 209.09 |
| 2014-03-31 | 211.69 |
| 2014-03-28 | 209.09 |
| 2014-03-27 | 209.09 |
| 2014-03-26 | 211.69 |
| 2014-03-25 | 211.69 |
| 2014-03-24 | 209.09 |
| 2014-03-21 | 203.90 |
| 2014-03-20 | 211.69 |
| 2014-03-19 | 209.09 |
| 2014-03-18 | 209.09 |
| 2014-03-17 | 211.69 |
| 2014-03-14 | 216.88 |
| 2014-03-13 | 216.88 |
| 2014-03-12 | 216.88 |
| 2014-03-11 | 222.08 |
| 2014-03-10 | 222.08 |
| 2014-03-07 | 229.87 |
| 2014-03-06 | 222.08 |
| 2014-03-05 | 235.06 |
| 2014-03-04 | 222.08 |
| 2014-03-03 | 227.27 |
| 2014-02-28 | 224.68 |
| 2014-02-27 | 227.27 |
| 2014-02-26 | 229.87 |
| 2014-02-25 | 229.87 |
| 2014-02-24 | 235.06 |
| 2014-02-21 | 229.87 |
| 2014-02-20 | 237.66 |
| 2014-02-19 | 242.86 |
| 2014-02-18 | 235.06 |
| 2014-02-17 | 232.47 |
| 2014-02-14 | 229.87 |
| 2014-02-13 | 229.87 |
| 2014-02-12 | 235.06 |
| 2014-02-11 | 206.49 |
| 2014-02-10 | 211.69 |
| 2014-02-07 | 211.69 |
| 2014-02-06 | 198.70 |
| 2014-02-05 | 193.51 |
| 2014-02-04 | 185.71 |
| 2014-01-30 | 201.30 |
| 2014-01-29 | 198.70 |
| 2014-01-28 | 190.91 |
| 2014-01-27 | 193.51 |
| 2014-01-24 | 201.30 |
| 2014-01-23 | 193.51 |
| 2014-01-22 | 198.70 |
| 2014-01-21 | 201.30 |
| 2014-01-20 | 188.31 |
| 2014-01-17 | 188.31 |
| 2014-01-16 | 193.51 |
| 2014-01-15 | 188.31 |
| 2014-01-14 | 193.51 |
| 2014-01-13 | 190.91 |
| 2014-01-10 | 196.10 |
| 2014-01-09 | 190.91 |
| 2014-01-08 | 196.10 |
| 2014-01-07 | 198.70 |
| 2014-01-06 | 196.10 |
| 2014-01-03 | 193.51 |
| 2014-01-02 | 193.51 |
| 2013-12-31 | 190.91 |
| 2013-12-30 | 185.71 |
| 2013-12-27 | 193.51 |
| 2013-12-24 | 193.51 |
| 2013-12-23 | 196.10 |
| 2013-12-20 | 198.70 |
| 2013-12-19 | 196.10 |
| 2013-12-18 | 190.91 |
| 2013-12-17 | 190.91 |
| 2013-12-16 | 193.51 |
| 2013-12-13 | 193.51 |
| 2013-12-12 | 196.10 |
| 2013-12-11 | 196.10 |
| 2013-12-10 | 193.51 |
| 2013-12-09 | 193.51 |
| 2013-12-06 | 193.51 |
| 2013-12-05 | 190.91 |
| 2013-12-04 | 193.51 |
| 2013-12-03 | 193.51 |
| 2013-12-02 | 193.51 |
| 2013-11-29 | 190.91 |
| 2013-11-28 | 185.71 |
| 2013-11-27 | 201.30 |
| 2013-11-26 | 201.30 |
| 2013-11-25 | 206.49 |
| 2013-11-22 | 206.49 |
| 2013-11-21 | 209.09 |
| 2013-11-20 | 209.09 |
| 2013-11-19 | 206.49 |
| 2013-11-18 | 203.90 |
| 2013-11-15 | 209.09 |
| 2013-11-14 | 211.69 |
| 2013-11-13 | 209.09 |
| 2013-11-12 | 203.90 |
| 2013-11-11 | 206.49 |
| 2013-11-08 | 211.69 |
| 2013-11-07 | 214.29 |
| 2013-11-06 | 216.88 |
| 2013-11-05 | 216.88 |
| 2013-11-04 | 219.48 |
| 2013-11-01 | 214.29 |
| 2013-10-31 | 214.29 |
| 2013-10-30 | 222.08 |
| 2013-10-29 | 222.08 |
| 2013-10-28 | 219.48 |
| 2013-10-25 | 219.48 |
| 2013-10-24 | 219.48 |
| 2013-10-23 | 224.68 |
| 2013-10-22 | 224.68 |
| 2013-10-21 | 229.87 |
| 2013-10-18 | 227.27 |
| 2013-10-17 | 224.68 |
| 2013-10-16 | 227.27 |
| 2013-10-15 | 229.87 |
| 2013-10-11 | 229.87 |
| 2013-10-10 | 232.47 |
| 2013-10-09 | 232.47 |
| 2013-10-08 | 229.87 |
| 2013-10-07 | 224.68 |
| 2013-10-04 | 216.88 |
| 2013-10-03 | 219.48 |
| 2013-10-02 | 224.68 |
| 2013-09-30 | 224.68 |
| 2013-09-27 | 222.08 |
| 2013-09-26 | 216.88 |
| 2013-09-25 | 224.68 |
| 2013-09-24 | 206.49 |
| 2013-09-23 | 203.90 |
| 2013-09-19 | 188.31 |
| 2013-09-18 | 227.27 |
| 2013-09-17 | 224.68 |
| 2013-09-16 | 219.48 |
| 2013-09-13 | 224.68 |
| 2013-09-12 | 222.08 |
| 2013-09-11 | 219.48 |
| 2013-09-10 | 227.27 |
| 2013-09-09 | 216.88 |
| 2013-09-06 | 219.48 |
| 2013-09-05 | 206.49 |
| 2013-09-04 | 198.70 |
| 2013-09-03 | 203.90 |
| 2013-09-02 | 203.90 |
| 2013-08-30 | 201.30 |
| 2013-08-29 | 201.30 |
| 2013-08-28 | 193.51 |
| 2013-08-27 | 193.51 |
| 2013-08-26 | 196.10 |
| 2013-08-23 | 201.30 |
| 2013-08-22 | 198.70 |
| 2013-08-21 | 190.91 |
| 2013-08-20 | 188.31 |
| 2013-08-19 | 188.31 |
| 2013-08-16 | 190.91 |
| 2013-08-15 | 193.51 |
| 2013-08-13 | 188.31 |
| 2013-08-12 | 183.12 |
| 2013-08-09 | 183.12 |
| 2013-08-08 | 188.31 |
| 2013-08-07 | 188.31 |
| 2013-08-06 | 185.71 |
| 2013-08-05 | 188.31 |
| 2013-08-02 | 196.10 |
| 2013-08-01 | 203.90 |
| 2013-07-31 | 185.71 |
| 2013-07-30 | 183.12 |
| 2013-07-29 | 177.92 |
| 2013-07-26 | 185.71 |
| 2013-07-25 | 185.71 |
| 2013-07-24 | 188.31 |
| 2013-07-23 | 198.70 |
| 2013-07-22 | 196.10 |
| 2013-07-19 | 196.10 |
| 2013-07-18 | 183.12 |
| 2013-07-17 | 175.32 |
| 2013-07-16 | 177.92 |
| 2013-07-15 | 172.73 |
| 2013-07-12 | 167.53 |
| 2013-07-11 | 170.13 |
| 2013-07-10 | 180.52 |
| 2013-07-09 | 164.94 |
| 2013-07-08 | 159.74 |
| 2013-07-05 | 159.74 |
| 2013-07-04 | 170.13 |
| 2013-07-03 | 170.13 |
| 2013-07-02 | 180.52 |
| 2013-06-28 | 177.92 |
| 2013-06-27 | 170.13 |
| 2013-06-26 | 175.32 |
| 2013-06-25 | 170.13 |
| 2013-06-24 | 175.32 |
| 2013-06-21 | 172.73 |
| 2013-06-20 | 180.52 |
| 2013-06-19 | 167.53 |
| 2013-06-18 | 183.12 |
| 2013-06-17 | 193.51 |
| 2013-06-14 | 206.49 |
| 2013-06-13 | 206.49 |
| 2013-06-11 | 203.90 |
| 2013-06-10 | 203.90 |
| 2013-06-07 | 206.49 |
| 2013-06-06 | 206.49 |
| 2013-06-05 | 206.49 |
| 2013-06-04 | 203.90 |
| 2013-06-03 | 211.69 |
| 2013-05-31 | 209.09 |
| 2013-05-30 | 211.69 |
| 2013-05-29 | 203.90 |
| 2013-05-28 | 209.09 |
| 2013-05-27 | 211.69 |
| 2013-05-24 | 214.29 |
| 2013-05-23 | 211.69 |
| 2013-05-22 | 219.48 |
| 2013-05-21 | 211.69 |
| 2013-05-20 | 216.88 |
| 2013-05-16 | 222.08 |
| 2013-05-15 | 224.68 |
| 2013-05-14 | 222.08 |
| 2013-05-13 | 222.08 |
| 2013-05-10 | 214.29 |
| 2013-05-09 | 209.09 |
| 2013-05-08 | 198.70 |
| 2013-05-07 | 201.30 |
| 2013-05-06 | 201.30 |
| 2013-05-03 | 211.69 |
| 2013-05-02 | 211.69 |
| 2013-04-30 | 211.69 |
| 2013-04-29 | 211.69 |
| 2013-04-26 | 216.88 |
| 2013-04-25 | 216.88 |
| 2013-04-24 | 216.88 |
| 2013-04-23 | 209.09 |
| 2013-04-22 | 211.69 |
| 2013-04-19 | 216.88 |
| 2013-04-18 | 211.69 |
| 2013-04-17 | 214.29 |
| 2013-04-16 | 214.29 |
| 2013-04-15 | 224.68 |
| 2013-04-12 | 211.69 |
| 2013-04-11 | 211.69 |
| 2013-04-10 | 214.29 |
| 2013-04-09 | 219.48 |
| 2013-04-08 | 206.49 |
| 2013-04-05 | 222.08 |
| 2013-04-03 | 222.08 |
| 2013-04-02 | 232.47 |
| 2013-03-28 | 235.06 |
| 2013-03-27 | 232.47 |
| 2013-03-26 | 229.87 |
| 2013-03-25 | 250.65 |
| 2013-03-22 | 193.51 |
| 2013-03-21 | 193.51 |
| 2013-03-20 | 193.51 |
| 2013-03-19 | 198.70 |
| 2013-03-18 | 198.70 |
| 2013-03-15 | 211.69 |
| 2013-03-14 | 211.69 |
| 2013-03-13 | 214.29 |
| 2013-03-12 | 219.48 |
| 2013-03-11 | 219.48 |
| 2013-03-08 | 222.08 |
| 2013-03-07 | 222.08 |
| 2013-03-06 | 219.48 |
| 2013-03-05 | 227.27 |
| 2013-03-04 | 229.87 |
| 2013-03-01 | 232.47 |
| 2013-02-28 | 227.27 |
| 2013-02-27 | 232.47 |
| 2013-02-26 | 232.47 |
| 2013-02-25 | 235.06 |
| 2013-02-22 | 227.27 |
| 2013-02-21 | 235.06 |
| 2013-02-20 | 227.27 |
| 2013-02-19 | 235.06 |
| 2013-02-18 | 237.66 |
| 2013-02-15 | 237.66 |
| 2013-02-14 | 237.66 |
| 2013-02-08 | 242.86 |
| 2013-02-07 | 248.05 |
| 2013-02-06 | 240.26 |
| 2013-02-05 | 240.26 |
| 2013-02-04 | 250.65 |
| 2013-02-01 | 248.05 |
| 2013-01-31 | 250.65 |
| 2013-01-30 | 250.65 |
| 2013-01-29 | 255.84 |
| 2013-01-28 | 258.44 |
| 2013-01-25 | 258.44 |
| 2013-01-24 | 263.64 |
| 2013-01-23 | 263.64 |
| 2013-01-22 | 266.23 |
| 2013-01-21 | 263.64 |
| 2013-01-18 | 263.64 |
| 2013-01-17 | 263.64 |
| 2013-01-16 | 261.04 |
| 2013-01-15 | 263.64 |
| 2013-01-14 | 266.23 |
| 2013-01-11 | 268.83 |
| 2013-01-10 | 266.23 |
| 2013-01-09 | 268.83 |
| 2013-01-08 | 268.83 |
| 2013-01-07 | 268.83 |
| 2013-01-04 | 268.83 |
| 2013-01-03 | 268.83 |
| 2013-01-02 | 266.23 |
| 2012-12-31 | 263.64 |
| 2012-12-28 | 268.83 |
| 2012-12-27 | 268.83 |
| 2012-12-24 | 274.03 |
| 2012-12-21 | 268.83 |
| 2012-12-20 | 271.43 |
| 2012-12-19 | 274.03 |
| 2012-12-18 | 276.62 |
| 2012-12-17 | 268.83 |
| 2012-12-14 | 279.22 |
| 2012-12-13 | 266.23 |
| 2012-12-12 | 271.43 |
| 2012-12-11 | 271.43 |
| 2012-12-10 | 271.43 |
| 2012-12-07 | 271.43 |
| 2012-12-06 | 271.43 |
| 2012-12-05 | 271.43 |
| 2012-12-04 | 268.83 |
| 2012-12-03 | 266.23 |
| 2012-11-30 | 258.44 |
| 2012-11-29 | 268.83 |
| 2012-11-28 | 271.43 |
| 2012-11-27 | 271.43 |
| 2012-11-26 | 271.43 |
| 2012-11-23 | 271.43 |
| 2012-11-22 | 263.64 |
| 2012-11-21 | 258.44 |
| 2012-11-20 | 255.84 |
| 2012-11-19 | 242.86 |
| 2012-11-16 | 227.27 |
| 2012-11-15 | 224.68 |
| 2012-11-14 | 224.68 |
| 2012-11-13 | 224.68 |
| 2012-11-12 | 232.47 |
| 2012-11-09 | 224.68 |
| 2012-11-08 | 224.68 |
| 2012-11-07 | 224.68 |
| 2012-11-06 | 224.68 |
| 2012-11-05 | 224.68 |
| 2012-11-02 | 224.68 |
| 2012-11-01 | 224.68 |
| 2012-10-31 | 219.48 |
| 2012-10-30 | 227.27 |
| 2012-10-29 | 227.27 |
| 2012-10-26 | 227.27 |
| 2012-10-25 | 227.27 |
| 2012-10-24 | 224.68 |
| 2012-10-22 | 219.48 |
| 2012-10-19 | 214.29 |
| 2012-10-18 | 214.29 |
| 2012-10-17 | 216.88 |
| 2012-10-16 | 211.69 |
| 2012-10-15 | 206.49 |
| 2012-10-12 | 219.48 |
| 2012-10-11 | 222.08 |
| 2012-10-10 | 229.87 |
| 2012-10-09 | 232.47 |
| 2012-10-08 | 214.29 |
| 2012-10-05 | 216.88 |
| 2012-10-04 | 216.88 |
| 2012-10-03 | 216.88 |
| 2012-09-28 | 211.69 |
| 2012-09-27 | 216.88 |
| 2012-09-26 | 206.49 |
| 2012-09-25 | 206.49 |
| 2012-09-24 | 206.49 |
| 2012-09-21 | 211.69 |
| 2012-09-20 | 209.09 |
| 2012-09-19 | 219.48 |
| 2012-09-18 | 203.90 |
| 2012-09-17 | 209.09 |
| 2012-09-14 | 201.30 |
| 2012-09-13 | 198.70 |
| 2012-09-12 | 201.30 |
| 2012-09-11 | 196.10 |
| 2012-09-10 | 193.51 |
| 2012-09-07 | 196.10 |
| 2012-09-06 | 198.70 |
| 2012-09-05 | 201.30 |
| 2012-09-04 | 203.90 |
| 2012-09-03 | 203.90 |
| 2012-08-31 | 196.10 |
| 2012-08-30 | 193.51 |
| 2012-08-29 | 201.30 |
| 2012-08-28 | 198.70 |
| 2012-08-27 | 203.90 |
| 2012-08-24 | 206.49 |
| 2012-08-23 | 203.90 |
| 2012-08-22 | 206.49 |
| 2012-08-21 | 209.09 |
| 2012-08-20 | 211.69 |
| 2012-08-17 | 203.90 |
| 2012-08-16 | 209.09 |
| 2012-08-15 | 211.69 |
| 2012-08-14 | 209.09 |
| 2012-08-13 | 209.09 |
| 2012-08-10 | 209.09 |
| 2012-08-09 | 211.69 |
| 2012-08-08 | 206.49 |
| 2012-08-07 | 196.10 |
| 2012-08-06 | 190.91 |
| 2012-08-03 | 196.10 |
| 2012-08-02 | 206.49 |
| 2012-08-01 | 203.90 |
| 2012-07-31 | 203.90 |
| 2012-07-30 | 203.90 |
| 2012-07-27 | 203.90 |
| 2012-07-26 | 203.90 |
| 2012-07-25 | 206.49 |
| 2012-07-24 | 209.09 |
| 2012-07-23 | 206.49 |
| 2012-07-20 | 209.09 |
| 2012-07-19 | 209.09 |
| 2012-07-18 | 209.09 |
| 2012-07-17 | 206.49 |
| 2012-07-16 | 201.30 |
| 2012-07-13 | 201.30 |
| 2012-07-12 | 198.70 |
| 2012-07-11 | 206.49 |
| 2012-07-10 | 206.49 |
| 2012-07-09 | 196.10 |
| 2012-07-06 | 198.70 |
| 2012-07-05 | 206.49 |
| 2012-07-04 | 206.49 |
| 2012-07-03 | 209.09 |
| 2012-06-29 | 201.30 |
| 2012-06-28 | 209.09 |
| 2012-06-27 | 214.29 |
| 2012-06-26 | 214.29 |
| 2012-06-25 | 211.69 |
| 2012-06-22 | 209.09 |
| 2012-06-21 | 211.69 |
| 2012-06-20 | 211.69 |
| 2012-06-19 | 211.69 |
| 2012-06-18 | 214.29 |
| 2012-06-15 | 211.69 |
| 2012-06-14 | 209.09 |
| 2012-06-13 | 214.29 |
| 2012-06-12 | 209.09 |
| 2012-06-11 | 211.69 |
| 2012-06-08 | 209.09 |
| 2012-06-07 | 211.69 |
| 2012-06-06 | 211.69 |
| 2012-06-05 | 209.09 |
| 2012-06-04 | 216.88 |
| 2012-06-01 | 203.90 |
| 2012-05-31 | 209.09 |
| 2012-05-30 | 261.04 |
| 2012-05-29 | 261.04 |
| 2012-05-28 | 266.23 |
| 2012-05-25 | 263.64 |
| 2012-05-24 | 263.64 |
| 2012-05-23 | 271.43 |
| 2012-05-22 | 276.62 |
| 2012-05-21 | 281.82 |
| 2012-05-18 | 289.61 |
| 2012-05-17 | 292.21 |
| 2012-05-16 | 263.64 |
| 2012-05-15 | 325.97 |
| 2012-05-14 | 323.38 |
| 2012-05-11 | 325.97 |
| 2012-05-10 | 325.97 |
| 2012-05-09 | 331.17 |
| 2012-05-08 | 331.17 |
| 2012-05-07 | 333.77 |
| 2012-05-04 | 333.77 |
| 2012-05-03 | 333.77 |
| 2012-05-02 | 338.96 |
| 2012-04-30 | 338.96 |
| 2012-04-27 | 338.96 |
| 2012-04-26 | 336.36 |
| 2012-04-25 | 336.36 |
| 2012-04-24 | 333.77 |
| 2012-04-23 | 338.96 |
| 2012-04-20 | 338.96 |
| 2012-04-19 | 323.38 |
| 2012-04-18 | 310.39 |
| 2012-04-17 | 305.19 |
| 2012-04-16 | 292.21 |
| 2012-04-13 | 276.62 |
| 2012-04-12 | 266.23 |
| 2012-04-11 | 253.25 |
| 2012-04-10 | 248.05 |
| 2012-04-05 | 250.65 |
| 2012-04-03 | 242.86 |
| 2012-04-02 | 245.45 |
| 2012-03-30 | 245.45 |
| 2012-03-29 | 245.45 |
| 2012-03-28 | 248.05 |
| 2012-03-27 | 248.05 |
| 2012-03-26 | 245.45 |
| 2012-03-23 | 245.45 |
| 2012-03-22 | 250.65 |
| 2012-03-21 | 237.66 |
| 2012-03-20 | 235.06 |
| 2012-03-19 | 237.66 |
| 2012-03-16 | 237.66 |
| 2012-03-15 | 229.87 |
| 2012-03-14 | 232.47 |
| 2012-03-13 | 229.87 |
| 2012-03-12 | 235.06 |
| 2012-03-09 | 232.47 |
| 2012-03-08 | 235.06 |
| 2012-03-07 | 229.87 |
| 2012-03-06 | 235.06 |
| 2012-03-05 | 240.26 |
| 2012-03-02 | 237.66 |
| 2012-03-01 | 232.47 |
| 2012-02-29 | 232.47 |
| 2012-02-28 | 237.66 |
| 2012-02-27 | 235.06 |
| 2012-02-24 | 245.45 |
| 2012-02-23 | 242.86 |
| 2012-02-22 | 240.26 |
| 2012-02-21 | 250.65 |
| 2012-02-20 | 258.44 |
| 2012-02-17 | 261.04 |
| 2012-02-16 | 261.04 |
| 2012-02-15 | 263.64 |
| 2012-02-14 | 263.64 |
| 2012-02-13 | 263.64 |
| 2012-02-10 | 263.64 |
| 2012-02-09 | 266.23 |
| 2012-02-08 | 266.23 |
| 2012-02-07 | 268.83 |
| 2012-02-06 | 266.23 |
| 2012-02-03 | 266.23 |
| 2012-02-02 | 268.83 |
| 2012-02-01 | 268.83 |
| 2012-01-31 | 274.03 |
| 2012-01-30 | 276.62 |
| 2012-01-27 | 284.42 |
| 2012-01-26 | 287.01 |
| 2012-01-20 | 266.23 |
| 2012-01-19 | 271.43 |
| 2012-01-18 | 274.03 |
| 2012-01-17 | 284.42 |
| 2012-01-16 | 263.64 |
| 2012-01-13 | 263.64 |
| 2012-01-12 | 250.65 |
| 2012-01-11 | 237.66 |
| 2012-01-10 | 240.26 |
| 2012-01-09 | 242.86 |
| 2012-01-06 | 242.86 |
| 2012-01-05 | 242.86 |
| 2012-01-04 | 248.05 |
| 2012-01-03 | 237.66 |
| 2011-12-30 | 240.26 |
| 2011-12-29 | 232.47 |
| 2011-12-28 | 224.68 |
| 2011-12-23 | 229.87 |
| 2011-12-22 | 227.27 |
| 2011-12-21 | 222.08 |
| 2011-12-20 | 211.69 |
| 2011-12-19 | 201.30 |
| 2011-12-16 | 211.69 |
| 2011-12-15 | 206.49 |
| 2011-12-14 | 209.09 |
| 2011-12-13 | 206.49 |
| 2011-12-12 | 209.09 |
| 2011-12-09 | 206.49 |
| 2011-12-08 | 203.90 |
| 2011-12-07 | 203.90 |
| 2011-12-06 | 209.09 |
| 2011-12-05 | 206.49 |
| 2011-12-02 | 206.49 |
| 2011-12-01 | 198.70 |
| 2011-11-30 | 193.51 |
| 2011-11-29 | 209.09 |
| 2011-11-28 | 209.09 |
| 2011-11-25 | 198.70 |
| 2011-11-24 | 193.51 |
| 2011-11-23 | 183.12 |
| 2011-11-22 | 193.51 |
| 2011-11-21 | 214.29 |
| 2011-11-18 | 198.70 |
| 2011-11-17 | 209.09 |
| 2011-11-16 | 203.90 |
| 2011-11-15 | 203.90 |
| 2011-11-14 | 188.31 |
| 2011-11-11 | 188.31 |
| 2011-11-10 | 180.52 |
| 2011-11-09 | 185.71 |
| 2011-11-08 | 188.31 |
| 2011-11-07 | 180.52 |
| 2011-11-04 | 180.52 |
| 2011-11-03 | 172.73 |
| 2011-11-02 | 167.53 |
| 2011-11-01 | 167.53 |
| 2011-10-31 | 170.13 |
| 2011-10-28 | 157.14 |
| 2011-10-27 | 157.14 |
| 2011-10-26 | 154.55 |
| 2011-10-25 | 154.55 |
| 2011-10-24 | 151.95 |
| 2011-10-21 | 151.95 |
| 2011-10-20 | 144.16 |
| 2011-10-19 | 146.75 |
| 2011-10-18 | 144.16 |
| 2011-10-17 | 144.16 |
| 2011-10-14 | 141.56 |
| 2011-10-13 | 144.16 |
| 2011-10-12 | 144.16 |
| 2011-10-11 | 149.35 |
| 2011-10-10 | 144.16 |
| 2011-10-07 | 141.56 |
| 2011-10-06 | 138.96 |
| 2011-10-04 | 138.96 |
| 2011-10-03 | 141.56 |
| 2011-09-30 | 146.75 |
| 2011-09-28 | 164.94 |
| 2011-09-27 | 162.34 |
| 2011-09-26 | 162.34 |
| 2011-09-23 | 159.74 |
| 2011-09-22 | 157.14 |
| 2011-09-21 | 162.34 |
| 2011-09-20 | 162.34 |
| 2011-09-19 | 162.34 |
| 2011-09-16 | 128.57 |
| 2011-09-15 | 112.99 |
| 2011-09-14 | 105.19 |
| 2011-09-12 | 94.81 |
| 2011-09-09 | 115.58 |
| 2011-09-08 | 112.99 |
| 2011-09-07 | 107.79 |
| 2011-09-06 | 105.19 |
| 2011-09-05 | 110.39 |
| 2011-09-02 | 118.18 |
| 2011-09-01 | 112.99 |
| 2011-08-31 | 92.21 |
| 2011-08-30 | 89.61 |
| 2011-08-29 | 84.42 |
| 2011-08-26 | 115.58 |
| 2011-08-25 | 133.77 |
| 2011-08-24 | 146.75 |
| 2011-08-23 | 157.14 |
| 2011-08-22 | 157.14 |
| 2011-08-19 | 157.14 |
| 2011-08-18 | 157.14 |
| 2011-08-17 | 159.74 |
| 2011-08-16 | 162.34 |
| 2011-08-15 | 157.14 |
| 2011-08-12 | 162.34 |
| 2011-08-11 | 159.74 |
| 2011-08-10 | 162.34 |
| 2011-08-09 | 162.34 |
| 2011-08-08 | 164.94 |
| 2011-08-05 | 172.73 |
| 2011-08-04 | 190.91 |
| 2011-08-03 | 190.91 |
| 2011-08-02 | 193.51 |
| 2011-08-01 | 180.52 |
| 2011-07-29 | 180.52 |
| 2011-07-28 | 180.52 |
| 2011-07-27 | 164.94 |
| 2011-07-26 | 167.53 |
| 2011-07-25 | 175.32 |
| 2011-07-22 | 177.92 |
| 2011-07-21 | 167.53 |
| 2011-07-20 | 170.13 |
| 2011-07-19 | 172.73 |
| 2011-07-18 | 172.73 |
| 2011-07-15 | 185.71 |
| 2011-07-14 | 177.92 |
| 2011-07-13 | 185.71 |
| 2011-07-12 | 185.71 |
| 2011-07-11 | 193.51 |
| 2011-07-08 | 206.49 |
| 2011-07-07 | 206.49 |
| 2011-07-06 | 219.48 |
| 2011-07-05 | 216.88 |
| 2011-07-04 | 219.48 |
| 2011-06-30 | 201.30 |
| 2011-06-29 | 209.09 |
| 2011-06-28 | 237.66 |
| 2011-06-27 | 248.05 |
| 2011-06-24 | 250.65 |
| 2011-06-23 | 248.05 |
| 2011-06-22 | 248.05 |
| 2011-06-21 | 250.65 |
| 2011-06-20 | 250.65 |
| 2011-06-17 | 245.45 |
| 2011-06-16 | 237.66 |
| 2011-06-15 | 240.26 |
| 2011-06-14 | 240.26 |
| 2011-06-13 | 237.66 |
| 2011-06-10 | 245.45 |
| 2011-06-09 | 250.65 |
| 2011-06-08 | 255.84 |
| 2011-06-07 | 258.44 |
| 2011-06-03 | 258.44 |
| 2011-06-02 | 261.04 |
| 2011-06-01 | 263.64 |
| 2011-05-31 | 258.44 |
| 2011-05-30 | 250.65 |
| 2011-05-27 | 253.25 |
| 2011-05-26 | 250.65 |
| 2011-05-25 | 253.25 |
| 2011-05-24 | 250.65 |
| 2011-05-23 | 232.47 |
| 2011-05-20 | 216.88 |
| 2011-05-19 | 209.09 |
| 2011-05-18 | 198.70 |
| 2011-05-17 | 198.70 |
| 2011-05-16 | 201.30 |
| 2011-05-13 | 201.30 |
| 2011-05-12 | 198.70 |
| 2011-05-11 | 196.10 |
| 2011-05-09 | 198.70 |
| 2011-05-06 | 198.70 |
| 2011-05-05 | 183.12 |
| 2011-05-04 | 201.30 |
| 2011-05-03 | 201.30 |
| 2011-04-29 | 206.49 |
| 2011-04-28 | 203.90 |
| 2011-04-27 | 211.69 |
| 2011-04-26 | 211.69 |
| 2011-04-21 | 219.48 |
| 2011-04-20 | 224.68 |
| 2011-04-19 | 222.08 |
| 2011-04-18 | 224.68 |
| 2011-04-15 | 224.68 |
| 2011-04-14 | 224.68 |
| 2011-04-13 | 222.08 |
| 2011-04-12 | 232.47 |
| 2011-04-11 | 232.47 |
| 2011-04-08 | 229.87 |
| 2011-04-07 | 222.08 |
| 2011-04-06 | 232.47 |
| 2011-04-04 | 235.06 |
| 2011-04-01 | 209.09 |
| 2011-03-31 | 211.69 |
| 2011-03-30 | 188.31 |
| 2011-03-29 | 185.71 |
| 2011-03-28 | 180.52 |
| 2011-03-25 | 177.92 |
| 2011-03-24 | 177.92 |
| 2011-03-23 | 185.71 |
| 2011-03-22 | 188.31 |
| 2011-03-21 | 183.12 |
| 2011-03-18 | 183.12 |
| 2011-03-17 | 185.71 |
| 2011-03-16 | 185.71 |
| 2011-03-15 | 185.71 |
| 2011-03-14 | 198.70 |
| 2011-03-11 | 193.51 |
| 2011-03-10 | 193.51 |
| 2011-03-09 | 201.30 |
| 2011-03-08 | 201.30 |
| 2011-03-07 | 209.09 |
| 2011-03-04 | 211.69 |
| 2011-03-03 | 198.70 |
| 2011-03-02 | 196.10 |
| 2011-03-01 | 198.70 |
| 2011-02-28 | 196.10 |
| 2011-02-25 | 198.70 |
| 2011-02-24 | 185.71 |
| 2011-02-23 | 196.10 |
| 2011-02-22 | 198.70 |
| 2011-02-21 | 219.48 |
| 2011-02-18 | 242.86 |
| 2011-02-17 | 253.25 |
| 2011-02-16 | 253.25 |
| 2011-02-15 | 261.04 |
| 2011-02-14 | 261.04 |
| 2011-02-11 | 271.43 |
| 2011-02-10 | 274.03 |
| 2011-02-09 | 287.01 |
| 2011-02-08 | 287.01 |
| 2011-02-07 | 287.01 |
| 2011-02-02 | 297.40 |
| 2011-02-01 | 297.40 |
| 2011-01-31 | 274.03 |
| 2011-01-28 | 271.43 |
| 2011-01-27 | 268.83 |
| 2011-01-26 | 268.83 |
| 2011-01-25 | 263.64 |
| 2011-01-24 | 268.83 |
| 2011-01-21 | 268.83 |
| 2011-01-20 | 261.04 |
| 2011-01-19 | 266.23 |
| 2011-01-18 | 266.23 |
| 2011-01-17 | 268.83 |
| 2011-01-14 | 263.64 |
| 2011-01-13 | 271.43 |
| 2011-01-12 | 266.23 |
| 2011-01-11 | 250.65 |
| 2011-01-10 | 255.84 |
| 2011-01-07 | 268.83 |
| 2011-01-06 | 281.82 |
| 2011-01-05 | 289.61 |
| 2011-01-04 | 281.82 |
| 2011-01-03 | 297.40 |
| 2010-12-31 | 302.60 |
| 2010-12-30 | 302.60 |
| 2010-12-29 | 302.60 |
| 2010-12-28 | 307.79 |
| 2010-12-24 | 302.60 |
| 2010-12-23 | 292.21 |
| 2010-12-22 | 364.94 |
| 2010-12-21 | 364.94 |
| 2010-12-20 | 331.17 |
| 2010-12-17 | 328.57 |
| 2010-12-16 | 312.99 |
| 2010-12-15 | 315.58 |
| 2010-12-14 | 287.01 |
| 2010-12-13 | 268.83 |
| 2010-12-10 | 274.03 |
| 2010-12-09 | 289.61 |
| 2010-12-08 | 268.83 |
| 2010-12-07 | 248.05 |
| 2010-12-06 | 216.88 |
| 2010-12-03 | 211.69 |
| 2010-12-02 | 211.69 |
| 2010-12-01 | 211.69 |
| 2010-11-30 | 214.29 |
| 2010-11-29 | 211.69 |
| 2010-11-26 | 206.49 |
| 2010-11-25 | 209.09 |
| 2010-11-24 | 203.90 |
| 2010-11-23 | 198.70 |
| 2010-11-22 | 198.70 |
| 2010-11-19 | 206.49 |
| 2010-11-18 | 211.69 |
| 2010-11-17 | 206.49 |
| 2010-11-16 | 206.49 |
| 2010-11-15 | 206.49 |
| 2010-11-12 | 229.87 |
| 2010-11-11 | 224.68 |
| 2010-11-10 | 190.91 |
| 2010-11-09 | 190.91 |
| 2010-11-08 | 198.70 |
| 2010-11-05 | 211.69 |
| 2010-11-04 | 193.51 |
| 2010-11-03 | 203.90 |
| 2010-11-02 | 172.73 |
| 2010-11-01 | 164.94 |
| 2010-10-29 | 136.36 |
| 2010-10-28 | 118.18 |
| 2010-10-27 | 94.81 |
| 2010-10-26 | 94.81 |
| 2010-10-25 | 92.21 |
| 2010-10-22 | 89.61 |
| 2010-10-21 | 87.01 |
| 2010-10-20 | 81.82 |
| 2010-10-19 | 84.42 |
| 2010-10-18 | 84.42 |
| 2010-10-15 | 79.22 |
| 2010-10-14 | 79.22 |
| 2010-10-13 | 84.42 |
| 2010-10-12 | 81.82 |
| 2010-10-11 | 81.82 |
| 2010-10-08 | 81.82 |
| 2010-10-07 | 84.42 |
| 2010-10-06 | 84.42 |
| 2010-10-05 | 87.01 |
| 2010-10-04 | 76.62 |
| 2010-09-30 | 79.22 |
| 2010-09-29 | 79.22 |
| 2010-09-28 | 79.22 |
| 2010-09-27 | 71.43 |
| 2010-09-24 | 79.22 |
| 2010-09-22 | 76.62 |
| 2010-09-21 | 81.82 |
| 2010-09-20 | 79.22 |
| 2010-09-17 | 81.82 |
| 2010-09-16 | 84.42 |
| 2010-09-15 | 81.82 |
| 2010-09-14 | 74.03 |
| 2010-09-13 | 68.83 |
| 2010-09-10 | 68.83 |
| 2010-09-09 | 66.23 |
| 2010-09-08 | 68.83 |
| 2010-09-07 | 68.83 |
| 2010-09-06 | 68.83 |
| 2010-09-03 | 71.43 |
| 2010-09-02 | 68.83 |
| 2010-09-01 | 66.23 |
| 2010-08-31 | 68.83 |
| 2010-08-30 | 66.23 |
| 2010-08-27 | 66.23 |
| 2010-08-26 | 66.23 |
| 2010-08-25 | 74.03 |
| 2010-08-24 | 84.42 |
| 2010-08-23 | 81.82 |
| 2010-08-20 | 79.22 |
| 2010-08-19 | 84.42 |
| 2010-08-18 | 74.03 |
| 2010-08-17 | 68.83 |
| 2010-08-16 | 74.03 |
| 2010-08-13 | 74.03 |
| 2010-08-12 | 68.83 |
| 2010-08-11 | 63.64 |
| 2010-08-10 | 58.44 |
| 2010-08-09 | 63.64 |
| 2010-08-06 | 81.82 |
| 2010-08-05 | 84.42 |
| 2010-08-04 | 84.42 |
| 2010-08-03 | 87.01 |
| 2010-08-02 | 89.61 |
| 2010-07-30 | 97.40 |
| 2010-07-29 | 84.42 |
| 2010-07-28 | 92.21 |
| 2010-07-27 | 81.82 |
| 2010-07-26 | 87.01 |
| 2010-07-23 | 79.22 |
| 2010-07-22 | 84.42 |
| 2010-07-21 | 61.04 |
| 2010-07-20 | 48.05 |
| 2010-07-19 | 45.45 |
| 2010-07-16 | 42.86 |
| 2010-07-15 | 37.66 |
| 2010-07-14 | 37.66 |
| 2010-07-13 | 42.86 |
| 2010-07-12 | 37.66 |
| 2010-07-09 | 37.66 |
| 2010-07-08 | 32.47 |
| 2010-07-07 | 37.66 |
| 2010-07-06 | 35.06 |
| 2010-07-05 | 35.06 |
| 2010-07-02 | 35.06 |
| 2010-06-30 | 35.06 |
| 2010-06-29 | 37.66 |
| 2010-06-28 | 37.66 |
| 2010-06-25 | 35.06 |
| 2010-06-24 | 40.26 |
| 2010-06-23 | 37.66 |
| 2010-06-22 | 42.86 |
| 2010-06-21 | 37.66 |
| 2010-06-18 | 42.86 |
| 2010-06-17 | 40.26 |
| 2010-06-15 | 40.26 |
| 2010-06-14 | 32.47 |
| 2010-06-11 | 32.47 |
| 2010-06-10 | 29.87 |
| 2010-06-09 | 32.47 |
| 2010-06-08 | 32.47 |
| 2010-06-07 | 29.87 |
| 2010-06-04 | 32.47 |
| 2010-06-03 | 32.47 |
| 2010-06-02 | 32.47 |
| 2010-06-01 | 32.47 |
| 2010-05-31 | 35.06 |
| 2010-05-28 | 32.47 |
| 2010-05-27 | 32.47 |
| 2010-05-26 | 28.57 |
| 2010-05-25 | 28.57 |
| 2010-05-24 | 32.47 |
| 2010-05-20 | 28.57 |
| 2010-05-19 | 32.47 |
| 2010-05-18 | 29.87 |
| 2010-05-17 | 29.87 |
| 2010-05-14 | 29.87 |
| 2010-05-13 | 32.47 |
| 2010-05-12 | 29.87 |
| 2010-05-11 | 29.87 |
| 2010-05-10 | 29.87 |
| 2010-05-07 | 29.87 |
| 2010-05-06 | 35.06 |
| 2010-05-05 | 35.06 |
| 2010-05-04 | 32.47 |
| 2010-05-03 | 29.87 |
| 2010-04-30 | 32.47 |
| 2010-04-29 | 35.06 |
| 2010-04-28 | 42.86 |
| 2010-04-27 | 37.66 |
| 2010-04-26 | 40.26 |
| 2010-04-23 | 42.86 |
| 2010-04-22 | 45.45 |
| 2010-04-21 | 42.86 |
| 2010-04-20 | 40.26 |
| 2010-04-19 | 35.06 |
| 2010-04-16 | 40.26 |
| 2010-04-15 | 42.86 |
| 2010-04-14 | 37.66 |
| 2010-04-13 | 32.47 |
| 2010-04-12 | 35.06 |
| 2010-04-09 | 37.66 |
| 2010-04-08 | 35.06 |
| 2010-04-07 | 35.06 |
| 2010-04-01 | 32.47 |
| 2010-03-31 | 35.06 |
| 2010-03-30 | 35.06 |
| 2010-03-29 | 32.47 |
| 2010-03-26 | 32.47 |
| 2010-03-25 | 35.06 |
| 2010-03-24 | 35.06 |
| 2010-03-23 | 35.06 |
| 2010-03-22 | 35.06 |
| 2010-03-19 | 32.47 |
| 2010-03-18 | 37.66 |
| 2010-03-17 | 40.26 |
| 2010-03-16 | 42.86 |
| 2010-03-15 | 40.26 |
| 2010-03-12 | 48.05 |
| 2010-03-11 | 45.45 |
| 2010-03-10 | 42.86 |
| 2010-03-09 | 32.47 |
| 2010-03-08 | 35.06 |
| 2010-03-05 | 35.06 |
| 2010-03-04 | 35.06 |
| 2010-03-03 | 40.26 |
| 2010-03-02 | 32.47 |
| 2010-03-01 | 32.47 |
| 2010-02-26 | 40.26 |
| 2010-02-25 | 35.06 |
| 2010-02-24 | 32.47 |
| 2010-02-23 | 35.06 |
| 2010-02-22 | 32.47 |
| 2010-02-19 | 32.47 |
| 2010-02-18 | 35.06 |
| 2010-02-17 | 40.26 |
| 2010-02-12 | 37.66 |
| 2010-02-11 | 37.66 |
| 2010-02-10 | 40.26 |
| 2010-02-09 | 48.05 |
| 2010-02-08 | 48.05 |
| 2010-02-05 | 40.26 |
| 2010-02-04 | 50.65 |
| 2010-02-03 | 50.65 |
| 2010-02-02 | 50.65 |
| 2010-02-01 | 48.05 |
| 2010-01-29 | 48.05 |
| 2010-01-28 | 48.05 |
| 2010-01-27 | 40.26 |
| 2010-01-26 | 68.83 |
| 2010-01-25 | 58.44 |
| 2010-01-22 | 61.04 |
| 2010-01-21 | 63.64 |
| 2010-01-20 | 71.43 |
| 2010-01-19 | 79.22 |
| 2010-01-18 | 74.03 |
| 2010-01-15 | 81.82 |
| 2010-01-14 | 81.82 |
| 2010-01-13 | 61.04 |
| 2010-01-12 | 68.83 |
| 2010-01-11 | 55.84 |
| 2010-01-08 | 55.84 |
| 2010-01-07 | 48.05 |
| 2010-01-06 | 50.65 |
| 2010-01-05 | 40.26 |
| 2010-01-04 | 35.06 |
| 2009-12-31 | 37.66 |
| 2009-12-30 | 42.86 |
| 2009-12-29 | 40.26 |
| 2009-12-28 | 40.26 |
| 2009-12-24 | 42.86 |
| 2009-12-23 | 32.47 |
| 2009-12-22 | 32.47 |
| 2009-12-21 | 32.47 |
| 2009-12-18 | 40.26 |
| 2009-12-17 | 29.87 |
| 2009-12-16 | 35.06 |
| 2009-12-15 | 32.47 |
| 2009-12-14 | 32.47 |
| 2009-12-11 | 35.06 |
| 2009-12-10 | 45.45 |
| 2009-12-09 | 48.05 |
| 2009-12-08 | 48.05 |
| 2009-12-07 | 53.25 |
| 2009-12-04 | 29.87 |
| 2009-12-03 | 27.27 |
| 2009-12-02 | 15.58 |
| 2009-12-01 | 19.48 |
| 2009-11-30 | 10.39 |
| 2009-11-27 | 2.60 |
| 2009-11-26 | 6.49 |
| 2009-11-25 | 9.09 |
| 2009-11-24 | 6.49 |
| 2009-11-23 | 5.19 |
| 2009-11-20 | 3.90 |
| 2009-11-19 | 3.90 |
| 2009-11-18 | 2.60 |
| 2009-11-17 | 9.09 |
| 2009-11-16 | 9.09 |
| 2009-11-13 | 7.79 |
| 2009-11-12 | 9.09 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 6.49 |
| 2009-11-09 | 11.69 |
| 2009-11-06 | 10.39 |
| 2009-11-05 | 7.79 |
| 2009-11-04 | 11.69 |
| 2009-11-03 | 1.30 |
| 2009-11-02 | 6.49 |
| 2009-10-30 | 6.49 |
| 2009-10-29 | 5.19 |
| 2009-10-28 | 6.49 |
| 2009-10-27 | 7.79 |
| 2009-10-23 | 9.09 |
| 2009-10-22 | 14.29 |
| 2009-10-21 | 18.18 |
| 2009-10-20 | 15.58 |
| 2009-10-19 | 15.58 |
| 2009-10-16 | 10.39 |
| 2009-10-15 | 5.19 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 6.49 |
| 2009-10-12 | 2.60 |
| 2009-10-09 | 5.19 |
| 2009-10-08 | 2.60 |
| 2009-10-07 | 3.90 |
| 2009-10-06 | 3.90 |
| 2009-10-05 | 5.19 |
| 2009-10-02 | 5.19 |
| 2009-09-30 | 11.69 |
| 2009-09-29 | 5.19 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 7.79 |
| 2009-09-24 | 11.69 |
| 2009-09-23 | 14.29 |
| 2009-09-22 | 14.29 |
| 2009-09-21 | 12.99 |
| 2009-09-18 | 18.18 |
| 2009-09-17 | 9.09 |
| 2009-09-16 | 14.29 |
| 2009-09-15 | 9.09 |
| 2009-09-14 | 10.39 |
| 2009-09-11 | 11.69 |
| 2009-09-10 | 14.29 |
| 2009-09-09 | 18.18 |
| 2009-09-08 | 14.29 |
| 2009-09-07 | 10.39 |
| 2009-09-04 | 11.69 |
| 2009-09-03 | 11.69 |
| 2009-09-02 | 9.09 |
| 2009-09-01 | 7.79 |
| 2009-08-31 | 9.09 |
| 2009-08-28 | 10.39 |
| 2009-08-27 | 14.29 |
| 2009-08-26 | 12.99 |
| 2009-08-25 | 15.58 |
| 2009-08-24 | 14.29 |
| 2009-08-21 | 20.78 |
| 2009-08-20 | 25.97 |
| 2009-08-19 | 24.68 |
| 2009-08-18 | 27.27 |
| 2009-08-17 | 35.06 |
| 2009-08-14 | 42.86 |
| 2009-08-13 | 50.65 |
| 2009-08-12 | 48.05 |
| 2009-08-11 | 50.65 |
| 2009-08-10 | 55.84 |
| 2009-08-07 | 50.65 |
| 2009-08-06 | 55.84 |
| 2009-08-05 | 50.65 |
| 2009-08-04 | 58.44 |
| 2009-08-03 | 45.45 |
| 2009-07-31 | 42.86 |
| 2009-07-30 | 42.86 |
| 2009-07-29 | 42.86 |
| 2009-07-28 | 45.45 |
| 2009-07-27 | 55.84 |
| 2009-07-24 | 50.65 |
| 2009-07-23 | 42.86 |
| 2009-07-22 | 55.84 |
| 2009-07-21 | 58.44 |
| 2009-07-20 | 53.25 |
| 2009-07-17 | 61.04 |
| 2009-07-16 | 58.44 |
| 2009-07-15 | 66.23 |
| 2009-07-14 | 71.43 |
| 2009-07-13 | 61.04 |
| 2009-07-10 | 68.83 |
| 2009-07-09 | 66.23 |
| 2009-07-08 | 45.45 |
| 2009-07-07 | 50.65 |
| 2009-07-06 | 48.05 |
| 2009-07-03 | 53.25 |
| 2009-07-02 | 53.25 |
| 2009-06-30 | 50.65 |
| 2009-06-29 | 66.23 |
| 2009-06-26 | 37.66 |
| 2009-06-25 | 40.26 |
| 2009-06-24 | 45.45 |
| 2009-06-23 | 40.26 |
| 2009-06-22 | 45.45 |
| 2009-06-19 | 42.86 |
| 2009-06-18 | 53.25 |
| 2009-06-17 | 48.05 |
| 2009-06-16 | 68.83 |
| 2009-06-15 | 81.82 |
| 2009-06-12 | 81.82 |
| 2009-06-11 | 92.21 |
| 2009-06-10 | 89.61 |
| 2009-06-09 | 94.81 |
| 2009-06-08 | 102.60 |
| 2009-06-05 | 112.99 |
| 2009-06-04 | 79.22 |
| 2009-06-03 | 84.42 |
| 2009-06-02 | 68.83 |
| 2009-06-01 | 63.64 |
| 2009-05-29 | 53.25 |
| 2009-05-27 | 55.84 |
| 2009-05-26 | 55.84 |
| 2009-05-25 | 48.05 |
| 2009-05-22 | 42.86 |
| 2009-05-21 | 40.26 |
| 2009-05-20 | 48.05 |
| 2009-05-19 | 27.27 |
| 2009-05-18 | 29.87 |
| 2009-05-15 | 16.88 |
| 2009-05-14 | 7.79 |
| 2009-05-13 | 3.90 |
| 2009-05-12 | 3.90 |
| 2009-05-11 | 5.19 |
| 2009-05-08 | 11.69 |
| 2009-05-07 | 15.58 |
| 2009-05-06 | 11.69 |
| 2009-05-05 | -2.60 |
| 2009-05-04 | -6.49 |
| 2009-04-30 | -6.49 |
| 2009-04-29 | -6.49 |
| 2009-04-28 | -10.39 |
| 2009-04-27 | -14.29 |
| 2009-04-24 | -10.39 |
| 2009-04-23 | -9.09 |
| 2009-04-22 | -9.09 |
| 2009-04-21 | -6.49 |
| 2009-04-20 | -9.09 |
| 2009-04-17 | -6.49 |
| 2009-04-16 | -3.90 |
| 2009-04-15 | -1.30 |
| 2009-04-14 | -6.49 |
| 2009-04-09 | -9.09 |
| 2009-04-08 | -9.09 |
| 2009-04-07 | -9.09 |
| 2009-04-06 | -2.60 |
| 2009-04-03 | 2.60 |
| 2009-04-02 | -12.99 |
| 2009-04-01 | -12.99 |
| 2009-03-31 | -15.58 |
| 2009-03-30 | -22.08 |
| 2009-03-27 | -14.29 |
| 2009-03-26 | -19.48 |
| 2009-03-25 | -14.29 |
| 2009-03-24 | -18.18 |
| 2009-03-23 | -16.88 |
| 2009-03-20 | -18.18 |
| 2009-03-19 | -23.38 |
| 2009-03-18 | -22.08 |
| 2009-03-17 | -22.08 |
| 2009-03-16 | -22.08 |
| 2009-03-13 | -20.78 |
| 2009-03-12 | -25.97 |
| 2009-03-11 | -24.68 |
| 2009-03-10 | -27.27 |
| 2009-03-09 | -28.57 |
| 2009-03-06 | -25.97 |
| 2009-03-05 | -29.87 |
| 2009-03-04 | -31.17 |
| 2009-03-03 | -35.58 |
| 2009-03-02 | -35.58 |
| 2009-02-27 | -25.97 |
| 2009-02-26 | -25.97 |
| 2009-02-25 | -25.97 |
| 2009-02-24 | -24.68 |
| 2009-02-23 | -18.18 |
| 2009-02-20 | -18.18 |
| 2009-02-19 | -15.58 |
| 2009-02-18 | -16.88 |
| 2009-02-17 | -11.69 |
| 2009-02-16 | -22.08 |
| 2009-02-13 | -20.78 |
| 2009-02-12 | -20.78 |
| 2009-02-11 | -23.38 |
| 2009-02-10 | -23.38 |
| 2009-02-09 | -23.38 |
| 2009-02-06 | -23.38 |
| 2009-02-05 | -23.38 |
| 2009-02-04 | -27.27 |
| 2009-02-03 | -20.78 |
| 2009-02-02 | -20.78 |
| 2009-01-30 | -20.78 |
| 2009-01-29 | -20.78 |
| 2009-01-23 | -20.78 |
| 2009-01-22 | -14.29 |
| 2009-01-21 | -18.18 |
| 2009-01-20 | -19.48 |
| 2009-01-19 | -15.58 |
| 2009-01-16 | -14.29 |
| 2009-01-15 | -15.58 |
| 2009-01-14 | -14.29 |
| 2009-01-13 | -11.69 |
| 2009-01-12 | -6.49 |
| 2009-01-09 | -2.60 |
| 2009-01-08 | -2.60 |
| 2009-01-07 | -2.60 |
| 2009-01-06 | -1.30 |
| 2009-01-05 | -1.30 |
| 2009-01-02 | -1.30 |
| 2008-12-31 | -7.79 |
| 2008-12-30 | 2.60 |
| 2008-12-29 | -3.90 |
| 2008-12-24 | 3.90 |
| 2008-12-23 | -3.90 |
| 2008-12-22 | 5.19 |
| 2008-12-19 | 15.58 |
| 2008-12-18 | 22.08 |
| 2008-12-17 | 25.97 |
| 2008-12-16 | 29.87 |
| 2008-12-15 | 27.27 |
| 2008-12-12 | 19.48 |
| 2008-12-11 | 14.29 |
| 2008-12-10 | 9.09 |
| 2008-12-09 | 7.79 |
| 2008-12-08 | 1.30 |
| 2008-12-05 | 1.30 |
| 2008-12-04 | -6.49 |
| 2008-12-03 | -11.69 |
| 2008-12-02 | -15.58 |
| 2008-12-01 | -11.69 |
| 2008-11-28 | -20.78 |
| 2008-11-27 | -20.78 |
| 2008-11-26 | -22.08 |
| 2008-11-25 | -22.08 |
| 2008-11-24 | -22.08 |
| 2008-11-21 | -18.18 |
| 2008-11-20 | -22.08 |
| 2008-11-19 | -20.78 |
| 2008-11-18 | -27.27 |
| 2008-11-17 | -23.38 |
| 2008-11-14 | -23.38 |
| 2008-11-13 | -27.27 |
| 2008-11-12 | -32.47 |
| 2008-11-11 | -31.17 |
| 2008-11-10 | -29.87 |
| 2008-11-07 | -29.87 |
| 2008-11-06 | -35.06 |
| 2008-11-05 | -31.17 |
| 2008-11-04 | -33.77 |
| 2008-11-03 | -35.58 |
| 2008-10-31 | -36.36 |
| 2008-10-30 | -35.84 |
| 2008-10-29 | -38.44 |
| 2008-10-28 | -40.26 |
| 2008-10-27 | -42.86 |
| 2008-10-24 | -42.86 |
| 2008-10-23 | -40.52 |
| 2008-10-22 | -40.26 |
| 2008-10-21 | -43.64 |
| 2008-10-20 | -40.00 |
| 2008-10-17 | -49.35 |
| 2008-10-16 | -42.86 |
| 2008-10-15 | -42.86 |
| 2008-10-14 | -35.06 |
| 2008-10-13 | -37.66 |
| 2008-10-10 | -35.58 |
| 2008-10-09 | -22.08 |
| 2008-10-08 | -25.97 |
| 2008-10-06 | -16.88 |
| 2008-10-03 | -19.48 |
| 2008-10-02 | -11.69 |
| 2008-09-30 | -18.18 |
| 2008-09-29 | -10.39 |
| 2008-09-26 | -5.19 |
| 2008-09-25 | -5.19 |
| 2008-09-24 | -5.19 |
| 2008-09-23 | -5.19 |
| 2008-09-22 | -5.19 |
| 2008-09-19 | -10.39 |
| 2008-09-18 | -35.06 |
| 2008-09-17 | -6.49 |
| 2008-09-16 | 15.58 |
| 2008-09-12 | 29.87 |
| 2008-09-11 | 27.27 |
| 2008-09-10 | 48.05 |
| 2008-09-09 | 50.65 |
| 2008-09-08 | 55.84 |
| 2008-09-05 | 55.84 |
| 2008-09-04 | 63.64 |
| 2008-09-03 | 61.04 |
| 2008-09-02 | 63.64 |
| 2008-09-01 | 74.03 |
| 2008-08-29 | 89.61 |
| 2008-08-28 | 87.01 |
| 2008-08-27 | 97.40 |
| 2008-08-26 | 102.60 |
| 2008-08-25 | 107.79 |
| 2008-08-21 | 107.79 |
| 2008-08-20 | 110.39 |
| 2008-08-19 | 107.79 |
| 2008-08-18 | 110.39 |
| 2008-08-15 | 112.99 |
| 2008-08-14 | 115.58 |
| 2008-08-13 | 120.78 |
| 2008-08-12 | 125.97 |
| 2008-08-11 | 131.17 |
| 2008-08-08 | 131.17 |
| 2008-08-07 | 131.17 |
| 2008-08-05 | 131.17 |
| 2008-08-04 | 131.17 |
| 2008-08-01 | 131.17 |
| 2008-07-31 | 136.36 |
| 2008-07-30 | 141.56 |
| 2008-07-29 | 136.36 |
| 2008-07-28 | 141.56 |
| 2008-07-25 | 141.56 |
| 2008-07-24 | 133.77 |
| 2008-07-23 | 133.77 |
| 2008-07-22 | 131.17 |
| 2008-07-21 | 136.36 |
| 2008-07-18 | 146.75 |
| 2008-07-17 | 151.95 |
| 2008-07-16 | 141.56 |
| 2008-07-15 | 151.95 |
| 2008-07-14 | 146.75 |
| 2008-07-11 | 141.56 |
| 2008-07-10 | 133.77 |
| 2008-07-09 | 138.96 |
| 2008-07-08 | 136.36 |
| 2008-07-07 | 133.77 |
| 2008-07-04 | 133.77 |
| 2008-07-03 | 110.39 |
| 2008-07-02 | 110.39 |
| 2008-06-30 | 118.18 |
| 2008-06-27 | 149.35 |
| 2008-06-26 | 157.14 |
| 2008-06-25 | 203.90 |
| 2008-06-24 | 203.90 |
| 2008-06-23 | 214.29 |
| 2008-06-20 | 279.22 |
| 2008-06-19 | 279.22 |
| 2008-06-18 | 279.22 |
| 2008-06-17 | 279.22 |
| 2008-06-16 | 279.22 |
| 2008-06-13 | 279.22 |
| 2008-06-12 | 279.22 |
| 2008-06-11 | 279.22 |
| 2008-06-10 | 271.43 |
| 2008-06-06 | 229.87 |
| 2008-06-05 | 214.29 |
| 2008-06-04 | 211.69 |
| 2008-06-03 | 190.91 |
| 2008-06-02 | 188.31 |
| 2008-05-30 | 185.71 |
| 2008-05-29 | 138.96 |
| 2008-05-28 | 136.36 |
| 2008-05-27 | 136.36 |
| 2008-05-26 | 128.57 |
| 2008-05-23 | 128.57 |
| 2008-05-22 | 128.57 |
| 2008-05-21 | 133.77 |
| 2008-05-20 | 133.77 |
| 2008-05-19 | 133.77 |
| 2008-05-16 | 133.77 |
| 2008-05-15 | 133.77 |
| 2008-05-14 | 133.77 |
| 2008-05-13 | 136.36 |
| 2008-05-09 | 138.96 |
| 2008-05-08 | 138.96 |
| 2008-05-07 | 131.17 |
| 2008-05-06 | 133.77 |
| 2008-05-05 | 131.17 |
| 2008-05-02 | 128.57 |
| 2008-04-30 | 133.77 |
| 2008-04-29 | 131.17 |
| 2008-04-28 | 128.57 |
| 2008-04-25 | 138.96 |
| 2008-04-24 | 131.17 |
| 2008-04-23 | 120.78 |
| 2008-04-22 | 125.97 |
| 2008-04-21 | 136.36 |
| 2008-04-18 | 141.56 |
| 2008-04-17 | 146.75 |
| 2008-04-16 | 146.75 |
| 2008-04-15 | 149.35 |
| 2008-04-14 | 151.95 |
| 2008-04-11 | 157.14 |
| 2008-04-10 | 154.55 |
| 2008-04-09 | 154.55 |
| 2008-04-08 | 154.55 |
| 2008-04-07 | 154.55 |
| 2008-04-03 | 154.55 |
| 2008-04-02 | 154.55 |
| 2008-04-01 | 149.35 |
| 2008-03-31 | 151.95 |
| 2008-03-28 | 157.14 |
| 2008-03-27 | 144.16 |
| 2008-03-26 | 154.55 |
| 2008-03-25 | 154.55 |
| 2008-03-20 | 154.55 |
| 2008-03-19 | 157.14 |
| 2008-03-18 | 151.95 |
| 2008-03-17 | 149.35 |
| 2008-03-14 | 183.12 |
| 2008-03-13 | 188.31 |
| 2008-03-12 | 190.91 |
| 2008-03-11 | 196.10 |
| 2008-03-10 | 193.51 |
| 2008-03-07 | 196.10 |
| 2008-03-06 | 201.30 |
| 2008-03-05 | 201.30 |
| 2008-03-04 | 203.90 |
| 2008-03-03 | 206.49 |
| 2008-02-29 | 209.09 |
| 2008-02-28 | 209.09 |
| 2008-02-27 | 209.09 |
| 2008-02-26 | 206.49 |
| 2008-02-25 | 198.70 |
| 2008-02-22 | 209.09 |
| 2008-02-21 | 203.90 |
| 2008-02-20 | 209.09 |
| 2008-02-19 | 209.09 |
| 2008-02-18 | 209.09 |
| 2008-02-15 | 209.09 |
| 2008-02-14 | 216.88 |
| 2008-02-13 | 216.88 |
| 2008-02-12 | 219.48 |
| 2008-02-11 | 229.87 |
| 2008-02-06 | 229.87 |
| 2008-02-05 | 232.47 |
| 2008-02-04 | 227.27 |
| 2008-02-01 | 227.27 |
| 2008-01-31 | 224.68 |
| 2008-01-30 | 235.06 |
| 2008-01-29 | 240.26 |
| 2008-01-28 | 235.06 |
| 2008-01-25 | 232.47 |
| 2008-01-24 | 232.47 |
| 2008-01-23 | 216.88 |
| 2008-01-22 | 222.08 |
| 2008-01-21 | 237.66 |
| 2008-01-18 | 245.45 |
| 2008-01-17 | 224.68 |
| 2008-01-16 | 201.30 |
| 2008-01-15 | 206.49 |
| 2008-01-14 | 235.06 |
| 2008-01-11 | 240.26 |
| 2008-01-10 | 245.45 |
| 2008-01-09 | 242.86 |
| 2008-01-08 | 250.65 |
| 2008-01-07 | 248.05 |
| 2008-01-04 | 266.23 |
| 2008-01-03 | 266.23 |
| 2008-01-02 | 237.66 |
| 2007-12-31 | 250.65 |
| 2007-12-28 | 250.65 |
| 2007-12-27 | 250.65 |
| 2007-12-24 | 235.06 |
| 2007-12-21 | 237.66 |
| 2007-12-20 | 237.66 |
| 2007-12-19 | 242.86 |
| 2007-12-18 | 211.69 |
| 2007-12-17 | 240.26 |
| 2007-12-14 | 271.43 |
| 2007-12-13 | 281.82 |
| 2007-12-12 | 271.43 |
| 2007-12-11 | 287.01 |
| 2007-12-10 | 284.42 |
| 2007-12-07 | 268.83 |
| 2007-12-06 | 287.01 |
| 2007-12-05 | 294.81 |
| 2007-12-04 | 287.01 |
| 2007-12-03 | 266.23 |
| 2007-11-30 | 312.99 |
| 2007-11-29 | 315.58 |
| 2007-11-28 | 315.58 |
| 2007-11-27 | 318.18 |
| 2007-11-26 | 320.78 |
| 2007-11-23 | 320.78 |
| 2007-11-22 | 281.82 |
| 2007-11-21 | 312.99 |
| 2007-11-20 | 320.78 |
| 2007-11-19 | 325.97 |
| 2007-11-16 | 315.58 |
| 2007-11-15 | 328.57 |
| 2007-11-14 | 331.17 |
| 2007-11-13 | 328.57 |
| 2007-11-12 | 341.56 |
| 2007-11-09 | 341.56 |
| 2007-11-08 | 354.55 |
| 2007-11-07 | 344.16 |
| 2007-11-06 | 354.55 |
| 2007-11-05 | 351.95 |
| 2007-11-02 | 359.74 |
| 2007-11-01 | 372.73 |
| 2007-10-31 | 393.51 |
| 2007-10-30 | 333.77 |
| 2007-10-29 | 351.95 |
| 2007-10-26 | 351.95 |
| 2007-10-25 | 367.53 |
| 2007-10-24 | 367.53 |
| 2007-10-23 | 403.90 |
| 2007-10-22 | 401.30 |
| 2007-10-18 | 341.56 |
| 2007-10-17 | 354.55 |
| 2007-10-16 | 377.92 |
| 2007-10-15 | 416.88 |
| 2007-10-12 | 422.08 |
| 2007-10-11 | 440.26 |
| 2007-10-10 | 422.08 |
| 2007-10-09 | 416.88 |
| 2007-10-08 | 414.29 |
| 2007-10-05 | 445.45 |
| 2007-10-04 | 442.86 |
| 2007-10-03 | 445.45 |
| 2007-10-02 | 458.44 |
| 2007-09-28 | 461.04 |
| 2007-09-27 | 471.43 |
| 2007-09-25 | 497.40 |
| 2007-09-24 | 557.14 |
| 2007-09-21 | 593.51 |
| 2007-09-20 | 544.16 |
| 2007-09-19 | 481.82 |
| 2007-09-18 | 471.43 |
| 2007-09-17 | 471.43 |
| 2007-09-14 | 448.05 |
| 2007-09-13 | 437.66 |
| 2007-09-12 | 450.65 |
| 2007-09-11 | 435.06 |
| 2007-09-10 | 453.25 |
| 2007-09-07 | 458.44 |
| 2007-09-06 | 450.65 |
| 2007-09-05 | 463.64 |
| 2007-09-04 | 476.62 |
| 2007-09-03 | 476.62 |
| 2007-08-31 | 481.82 |
| 2007-08-30 | 476.62 |
| 2007-08-29 | 419.48 |
| 2007-08-28 | 458.44 |
| 2007-08-27 | 471.43 |
| 2007-08-24 | 463.64 |
| 2007-08-23 | 471.43 |
| 2007-08-22 | 455.84 |
| 2007-08-21 | 458.44 |
| 2007-08-20 | 489.61 |
| 2007-08-17 | 512.99 |
| 2007-08-16 | 536.36 |
| 2007-08-15 | 357.14 |
| 2007-08-14 | 357.14 |
| 2007-08-13 | 357.14 |
| 2007-08-10 | 357.14 |
| 2007-08-09 | 357.14 |
| 2007-08-08 | 357.14 |
| 2007-08-07 | 357.14 |
| 2007-08-06 | 362.34 |
| 2007-08-03 | 429.87 |
| 2007-08-02 | 432.47 |
| 2007-08-01 | 432.47 |
| 2007-07-31 | 523.38 |
| 2007-07-30 | 544.16 |
| 2007-07-27 | 559.74 |
| 2007-07-26 | 559.74 |
| 2007-07-25 | 570.13 |
| 2007-07-24 | 562.34 |
| 2007-07-23 | 538.96 |
| 2007-07-20 | 533.77 |
| 2007-07-19 | 554.55 |
| 2007-07-18 | 549.35 |
| 2007-07-17 | 562.34 |
| 2007-07-16 | 583.12 |
| 2007-07-13 | 549.35 |
| 2007-07-12 | 528.57 |
| 2007-07-11 | 531.17 |
| 2007-07-10 | 575.32 |
| 2007-07-09 | 583.12 |
| 2007-07-06 | 588.31 |
| 2007-07-05 | 596.10 |
| 2007-07-04 | 614.29 |
| 2007-07-03 | 609.09 |
| 2007-06-29 | 640.26 |
| 2007-06-28 | 655.84 |
| 2007-06-27 | 650.65 |
| 2007-06-26 | 650.65 |
| 2007-06-25 | 676.62 |
| 2007-06-22 | 632.47 |
| 2007-06-21 | 536.36 |
| 2007-06-20 | 588.31 |
| 2007-06-18 | 611.69 |
| 2007-06-15 | 702.60 |
| 2007-06-14 | 731.17 |
| 2007-06-13 | 705.19 |
| 2007-06-12 | 725.97 |
| 2007-06-11 | 705.19 |
| 2007-06-08 | 687.01 |
| 2007-06-07 | 692.21 |
| 2007-06-06 | 697.40 |
| 2007-06-05 | 679.22 |
| 2007-06-04 | 710.39 |
| 2007-06-01 | 744.16 |
| 2007-05-31 | 749.35 |
| 2007-05-30 | 772.73 |
| 2007-05-29 | 728.57 |
| 2007-05-28 | 705.19 |
| 2007-05-25 | 661.04 |
| 2007-05-23 | 616.88 |
| 2007-05-22 | 572.73 |
| 2007-05-21 | 570.13 |
| 2007-05-18 | 570.13 |
| 2007-05-17 | 557.14 |
| 2007-05-16 | 572.73 |
| 2007-05-15 | 575.32 |
| 2007-05-14 | 536.36 |
| 2007-05-11 | 624.68 |
| 2007-05-10 | 564.94 |
| 2007-05-09 | 588.31 |
| 2007-05-08 | 476.62 |
| 2007-05-07 | 463.64 |
| 2007-05-04 | 481.82 |
| 2007-05-03 | 489.61 |
| 2007-05-02 | 512.99 |
| 2007-04-30 | 414.29 |
| 2007-04-27 | 261.04 |
| 2007-04-26 | 253.25 |
| 2007-04-25 | 250.65 |
| 2007-04-24 | 232.47 |
| 2007-04-23 | 250.65 |
| 2007-04-20 | 237.66 |
| 2007-04-19 | 250.65 |
| 2007-04-18 | 253.25 |
| 2007-04-17 | 258.44 |
| 2007-04-16 | 258.44 |
| 2007-04-13 | 227.27 |
| 2007-04-12 | 248.05 |
| 2007-04-11 | 216.88 |
| 2007-04-10 | 274.03 |
| 2007-04-04 | 279.22 |
| 2007-04-03 | 284.42 |
| 2007-04-02 | 258.44 |
| 2007-03-30 | 211.69 |
| 2007-03-29 | 206.49 |
| 2007-03-28 | 206.49 |
| 2007-03-27 | 219.48 |
| 2007-03-26 | 211.69 |
| 2007-03-23 | 224.68 |
| 2007-03-22 | 229.87 |
| 2007-03-21 | 206.49 |
| 2007-03-20 | 203.90 |
| 2007-03-19 | 214.29 |
| 2007-03-16 | 216.88 |
| 2007-03-15 | 216.88 |
| 2007-03-14 | 201.30 |
| 2007-03-13 | 203.90 |
| 2007-03-12 | 177.92 |
| 2007-03-09 | 185.71 |
| 2007-03-08 | 172.73 |
| 2007-03-07 | 172.73 |
| 2007-03-06 | 167.53 |
| 2007-03-05 | 167.53 |
| 2007-03-02 | 206.49 |
| 2007-03-01 | 211.69 |
| 2007-02-28 | 216.88 |
| 2007-02-27 | 250.65 |
| 2007-02-26 | 227.27 |
| 2007-02-23 | 211.69 |
| 2007-02-22 | 227.27 |
| 2007-02-21 | 216.88 |
| 2007-02-16 | 206.49 |
| 2007-02-15 | 193.51 |
| 2007-02-14 | 227.27 |
| 2007-02-13 | 245.45 |
| 2007-02-12 | 258.44 |
| 2007-02-09 | 268.83 |
| 2007-02-08 | 268.83 |
| 2007-02-07 | 263.64 |
| 2007-02-06 | 263.64 |
| 2007-02-05 | 287.01 |
| 2007-02-02 | 250.65 |
| 2007-02-01 | 198.70 |
| 2007-01-31 | 159.74 |
| 2007-01-30 | 159.74 |
| 2007-01-29 | 159.74 |
| 2007-01-26 | 157.14 |
| 2007-01-25 | 128.57 |
| 2007-01-24 | 128.57 |
| 2007-01-23 | 154.55 |
| 2007-01-22 | 159.74 |
| 2007-01-19 | 154.55 |
| 2007-01-18 | 159.74 |
| 2007-01-17 | 175.32 |
| 2007-01-16 | 131.17 |
| 2007-01-15 | 92.21 |
| 2007-01-12 | 84.42 |
| 2007-01-11 | 92.21 |
| 2007-01-10 | 97.40 |
| 2007-01-09 | 92.21 |
| 2007-01-08 | 35.06 |
| 2007-01-05 | 24.68 |
| 2007-01-04 | 20.78 |
| 2007-01-03 | 22.08 |
| 2007-01-02 | 19.48 |
| 2006-12-29 | 16.88 |
| 2006-12-28 | 20.78 |
| 2006-12-27 | 22.08 |
| 2006-12-22 | 19.48 |
| 2006-12-21 | 18.18 |
| 2006-12-20 | 22.08 |
| 2006-12-19 | 20.78 |
| 2006-12-18 | 19.48 |
| 2006-12-15 | 14.29 |
| 2006-12-14 | 18.18 |
| 2006-12-13 | 18.18 |
| 2006-12-12 | 18.18 |
| 2006-12-11 | 18.18 |
| 2006-12-08 | 22.08 |
| 2006-12-07 | 15.58 |
| 2006-12-06 | 16.88 |
| 2006-12-05 | 15.58 |
| 2006-12-04 | 16.88 |
| 2006-12-01 | 19.48 |
| 2006-11-30 | 22.08 |
| 2006-11-29 | 18.18 |
| 2006-11-28 | 16.88 |
| 2006-11-27 | 22.08 |
| 2006-11-24 | 20.78 |
| 2006-11-23 | 19.48 |
| 2006-11-22 | 18.18 |
| 2006-11-21 | 25.97 |
| 2006-11-20 | 24.68 |
| 2006-11-17 | 22.08 |
| 2006-11-16 | 27.27 |
| 2006-11-15 | 29.87 |
| 2006-11-14 | 24.68 |
| 2006-11-13 | 24.68 |
| 2006-11-10 | 28.57 |
| 2006-11-09 | 27.27 |
| 2006-11-08 | 27.27 |
| 2006-11-07 | 28.57 |
| 2006-11-06 | 23.38 |
| 2006-11-03 | 18.18 |
| 2006-11-02 | 23.38 |
| 2006-11-01 | 24.68 |
| 2006-10-31 | 25.97 |
| 2006-10-27 | 28.57 |
| 2006-10-26 | 28.57 |
| 2006-10-25 | 29.87 |
| 2006-10-24 | 35.06 |
| 2006-10-23 | 35.06 |
| 2006-10-20 | 40.26 |
| 2006-10-19 | 42.86 |
| 2006-10-18 | 40.26 |
| 2006-10-17 | 40.26 |
| 2006-10-16 | 42.86 |
| 2006-10-13 | 48.05 |
| 2006-10-12 | 48.05 |
| 2006-10-11 | 42.86 |
| 2006-10-10 | 48.05 |
| 2006-10-09 | 55.84 |
| 2006-10-06 | 55.84 |
| 2006-10-05 | 58.44 |
| 2006-10-04 | 55.84 |
| 2006-10-03 | 55.84 |
| 2006-09-29 | 55.84 |
| 2006-09-28 | 58.44 |
| 2006-09-27 | 53.25 |
| 2006-09-26 | 50.65 |
| 2006-09-25 | 53.25 |
| 2006-09-22 | 61.04 |
| 2006-09-21 | 58.44 |
| 2006-09-20 | 61.04 |
| 2006-09-19 | 58.44 |
| 2006-09-18 | 55.84 |
| 2006-09-15 | 50.65 |
| 2006-09-14 | 42.86 |
| 2006-09-13 | 40.26 |
| 2006-09-12 | 40.26 |
| 2006-09-11 | 40.26 |
| 2006-09-08 | 29.87 |
| 2006-09-07 | 29.87 |
| 2006-09-06 | 29.87 |
| 2006-09-05 | 24.68 |
| 2006-09-04 | 29.87 |
| 2006-09-01 | 40.26 |
| 2006-08-31 | 40.26 |
| 2006-08-30 | 50.65 |
| 2006-08-29 | 50.65 |
| 2006-08-28 | 50.65 |
| 2006-08-25 | 53.25 |
| 2006-08-24 | 50.65 |
| 2006-08-23 | 55.84 |
| 2006-08-22 | 55.84 |
| 2006-08-21 | 53.25 |
| 2006-08-18 | 53.25 |
| 2006-08-17 | 55.84 |
| 2006-08-16 | 53.25 |
| 2006-08-15 | 55.84 |
| 2006-08-14 | 55.84 |
| 2006-08-11 | 53.25 |
| 2006-08-10 | 53.25 |
| 2006-08-09 | 53.25 |
| 2006-08-08 | 53.25 |
| 2006-08-07 | 53.25 |
| 2006-08-04 | 55.84 |
| 2006-08-03 | 58.44 |
| 2006-08-02 | 55.84 |
| 2006-08-01 | 58.44 |
| 2006-07-31 | 55.84 |
| 2006-07-28 | 63.64 |
| 2006-07-27 | 61.04 |
| 2006-07-26 | 63.64 |
| 2006-07-25 | 66.23 |
| 2006-07-24 | 63.64 |
| 2006-07-21 | 63.64 |
| 2006-07-20 | 68.83 |
| 2006-07-19 | 63.64 |
| 2006-07-18 | 68.83 |
| 2006-07-17 | 68.83 |
| 2006-07-14 | 58.44 |
| 2006-07-13 | 74.03 |
| 2006-07-12 | 55.84 |
| 2006-07-11 | 48.05 |
| 2006-07-10 | 35.06 |
| 2006-07-07 | 22.08 |
| 2006-07-06 | 1.30 |
| 2006-07-05 | 1.30 |
| 2006-07-04 | 1.30 |
| 2006-07-03 | 1.30 |
| 2006-06-30 | -3.90 |
| 2006-06-29 | 1.30 |
| 2006-06-28 | 1.30 |
| 2006-06-27 | 3.90 |
| 2006-06-26 | 3.90 |
| 2006-06-23 | 3.90 |
| 2006-06-22 | 3.90 |
| 2006-06-21 | 2.60 |
| 2006-06-20 | 2.60 |
| 2006-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy