Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-07 | 360.11 |
| 2025-11-06 | 374.82 |
| 2025-11-05 | 356.09 |
| 2025-11-04 | 339.60 |
| 2025-11-03 | 339.15 |
| 2025-10-31 | 323.32 |
| 2025-10-30 | 348.07 |
| 2025-10-28 | 345.39 |
| 2025-10-27 | 347.18 |
| 2025-10-24 | 308.39 |
| 2025-10-23 | 303.48 |
| 2025-10-22 | 305.04 |
| 2025-10-21 | 314.41 |
| 2025-10-20 | 300.59 |
| 2025-10-17 | 287.88 |
| 2025-10-16 | 297.69 |
| 2025-10-15 | 301.26 |
| 2025-10-14 | 294.79 |
| 2025-10-13 | 314.18 |
| 2025-10-10 | 322.43 |
| 2025-10-09 | 331.13 |
| 2025-10-08 | 309.28 |
| 2025-10-06 | 301.26 |
| 2025-10-03 | 302.82 |
| 2025-10-02 | 277.85 |
| 2025-09-30 | 270.27 |
| 2025-09-29 | 260.46 |
| 2025-09-26 | 256.00 |
| 2025-09-25 | 250.43 |
| 2025-09-24 | 255.56 |
| 2025-09-23 | 253.55 |
| 2025-09-22 | 261.35 |
| 2025-09-19 | 271.16 |
| 2025-09-18 | 274.28 |
| 2025-09-17 | 285.65 |
| 2025-09-16 | 274.06 |
| 2025-09-15 | 278.29 |
| 2025-09-12 | 285.20 |
| 2025-09-11 | 280.97 |
| 2025-09-10 | 274.95 |
| 2025-09-09 | 275.62 |
| 2025-09-08 | 279.41 |
| 2025-09-05 | 273.84 |
| 2025-09-04 | 266.93 |
| 2025-09-03 | 273.84 |
| 2025-09-02 | 281.19 |
| 2025-09-01 | 288.33 |
| 2025-08-29 | 289.44 |
| 2025-08-28 | 302.82 |
| 2025-08-27 | 281.19 |
| 2025-08-26 | 294.57 |
| 2025-08-25 | 297.02 |
| 2025-08-22 | 290.55 |
| 2025-08-21 | 288.99 |
| 2025-08-20 | 289.89 |
| 2025-08-19 | 294.34 |
| 2025-08-18 | 303.93 |
| 2025-08-15 | 301.26 |
| 2025-08-14 | 303.26 |
| 2025-08-13 | 311.29 |
| 2025-08-12 | 313.74 |
| 2025-08-11 | 314.18 |
| 2025-08-08 | 316.86 |
| 2025-08-07 | 310.84 |
| 2025-08-06 | 310.17 |
| 2025-08-05 | 315.30 |
| 2025-08-04 | 309.50 |
| 2025-08-01 | 302.59 |
| 2025-07-31 | 313.29 |
| 2025-07-30 | 321.76 |
| 2025-07-29 | 336.92 |
| 2025-07-28 | 344.95 |
| 2025-07-25 | 335.14 |
| 2025-07-24 | 367.02 |
| 2025-07-23 | 378.16 |
| 2025-07-22 | 433.89 |
| 2025-07-21 | 449.50 |
| 2025-07-18 | 232.60 |
| 2025-07-17 | 205.85 |
| 2025-07-16 | 201.39 |
| 2025-07-15 | 201.39 |
| 2025-07-14 | 205.40 |
| 2025-07-11 | 203.62 |
| 2025-07-10 | 203.17 |
| 2025-07-09 | 203.62 |
| 2025-07-08 | 203.62 |
| 2025-07-07 | 199.14 |
| 2025-07-04 | 188.78 |
| 2025-07-03 | 188.35 |
| 2025-07-02 | 196.12 |
| 2025-06-30 | 189.21 |
| 2025-06-27 | 194.39 |
| 2025-06-26 | 195.25 |
| 2025-06-25 | 190.50 |
| 2025-06-24 | 188.35 |
| 2025-06-23 | 194.39 |
| 2025-06-20 | 184.89 |
| 2025-06-19 | 197.84 |
| 2025-06-18 | 214.68 |
| 2025-06-17 | 211.22 |
| 2025-06-16 | 202.59 |
| 2025-06-13 | 200.00 |
| 2025-06-12 | 184.46 |
| 2025-06-11 | 184.46 |
| 2025-06-10 | 180.14 |
| 2025-06-09 | 183.60 |
| 2025-06-06 | 170.65 |
| 2025-06-05 | 161.15 |
| 2025-06-04 | 162.45 |
| 2025-06-03 | 161.15 |
| 2025-06-02 | 155.54 |
| 2025-05-30 | 158.99 |
| 2025-05-29 | 164.17 |
| 2025-05-28 | 166.33 |
| 2025-05-27 | 161.15 |
| 2025-05-26 | 162.45 |
| 2025-05-23 | 159.42 |
| 2025-05-22 | 158.56 |
| 2025-05-21 | 158.99 |
| 2025-05-20 | 160.29 |
| 2025-05-19 | 156.40 |
| 2025-05-16 | 166.33 |
| 2025-05-15 | 166.76 |
| 2025-05-14 | 158.99 |
| 2025-05-13 | 158.99 |
| 2025-05-12 | 161.15 |
| 2025-05-09 | 159.42 |
| 2025-05-08 | 158.56 |
| 2025-05-07 | 152.52 |
| 2025-05-06 | 152.95 |
| 2025-05-02 | 131.80 |
| 2025-04-30 | 128.78 |
| 2025-04-29 | 131.80 |
| 2025-04-28 | 127.91 |
| 2025-04-25 | 122.73 |
| 2025-04-24 | 125.32 |
| 2025-04-23 | 127.05 |
| 2025-04-22 | 127.48 |
| 2025-04-17 | 128.35 |
| 2025-04-16 | 118.42 |
| 2025-04-15 | 124.89 |
| 2025-04-14 | 119.28 |
| 2025-04-11 | 106.76 |
| 2025-04-10 | 104.60 |
| 2025-04-09 | 101.80 |
| 2025-04-08 | 101.37 |
| 2025-04-07 | 93.38 |
| 2025-04-03 | 128.35 |
| 2025-04-02 | 125.32 |
| 2025-04-01 | 127.05 |
| 2025-03-31 | 111.08 |
| 2025-03-28 | 113.67 |
| 2025-03-27 | 115.83 |
| 2025-03-26 | 128.35 |
| 2025-03-25 | 132.66 |
| 2025-03-24 | 119.71 |
| 2025-03-21 | 115.40 |
| 2025-03-20 | 120.14 |
| 2025-03-19 | 120.14 |
| 2025-03-18 | 119.71 |
| 2025-03-17 | 121.01 |
| 2025-03-14 | 121.01 |
| 2025-03-13 | 124.89 |
| 2025-03-12 | 114.53 |
| 2025-03-11 | 114.32 |
| 2025-03-10 | 114.32 |
| 2025-03-07 | 114.32 |
| 2025-03-06 | 118.42 |
| 2025-03-05 | 116.26 |
| 2025-03-04 | 116.26 |
| 2025-03-03 | 111.94 |
| 2025-02-28 | 107.19 |
| 2025-02-27 | 117.12 |
| 2025-02-26 | 113.89 |
| 2025-02-25 | 110.86 |
| 2025-02-24 | 118.42 |
| 2025-02-21 | 119.28 |
| 2025-02-20 | 116.69 |
| 2025-02-19 | 117.12 |
| 2025-02-18 | 111.94 |
| 2025-02-17 | 111.73 |
| 2025-02-14 | 115.18 |
| 2025-02-13 | 108.92 |
| 2025-02-12 | 119.28 |
| 2025-02-11 | 105.90 |
| 2025-02-10 | 101.37 |
| 2025-02-07 | 101.15 |
| 2025-02-06 | 100.29 |
| 2025-02-05 | 95.97 |
| 2025-02-04 | 94.68 |
| 2025-02-03 | 86.04 |
| 2025-01-28 | 94.68 |
| 2025-01-27 | 106.98 |
| 2025-01-24 | 105.04 |
| 2025-01-23 | 100.50 |
| 2025-01-22 | 98.13 |
| 2025-01-21 | 99.42 |
| 2025-01-20 | 98.99 |
| 2025-01-17 | 103.09 |
| 2025-01-16 | 103.09 |
| 2025-01-15 | 97.27 |
| 2025-01-14 | 96.62 |
| 2025-01-13 | 92.09 |
| 2025-01-10 | 97.91 |
| 2025-01-09 | 101.37 |
| 2025-01-08 | 102.88 |
| 2025-01-07 | 102.66 |
| 2025-01-06 | 100.50 |
| 2025-01-03 | 99.86 |
| 2025-01-02 | 100.94 |
| 2024-12-31 | 109.35 |
| 2024-12-30 | 110.43 |
| 2024-12-27 | 109.14 |
| 2024-12-24 | 107.19 |
| 2024-12-23 | 104.17 |
| 2024-12-20 | 100.72 |
| 2024-12-19 | 103.31 |
| 2024-12-18 | 102.88 |
| 2024-12-17 | 100.50 |
| 2024-12-16 | 101.15 |
| 2024-12-13 | 100.50 |
| 2024-12-12 | 107.84 |
| 2024-12-11 | 105.90 |
| 2024-12-10 | 105.68 |
| 2024-12-09 | 111.94 |
| 2024-12-06 | 103.09 |
| 2024-12-05 | 100.07 |
| 2024-12-04 | 99.86 |
| 2024-12-03 | 102.88 |
| 2024-12-02 | 100.72 |
| 2024-11-29 | 101.80 |
| 2024-11-28 | 98.78 |
| 2024-11-27 | 103.09 |
| 2024-11-26 | 96.40 |
| 2024-11-25 | 97.05 |
| 2024-11-22 | 99.21 |
| 2024-11-21 | 112.16 |
| 2024-11-20 | 114.10 |
| 2024-11-19 | 110.65 |
| 2024-11-18 | 108.71 |
| 2024-11-15 | 109.35 |
| 2024-11-14 | 110.65 |
| 2024-11-13 | 116.69 |
| 2024-11-12 | 115.61 |
| 2024-11-11 | 125.76 |
| 2024-11-08 | 129.64 |
| 2024-11-07 | 130.07 |
| 2024-11-06 | 127.91 |
| 2024-11-05 | 133.09 |
| 2024-11-04 | 125.76 |
| 2024-11-01 | 120.58 |
| 2024-10-31 | 120.58 |
| 2024-10-30 | 115.83 |
| 2024-10-29 | 121.44 |
| 2024-10-28 | 122.73 |
| 2024-10-25 | 122.73 |
| 2024-10-24 | 119.28 |
| 2024-10-23 | 122.73 |
| 2024-10-22 | 123.60 |
| 2024-10-21 | 118.85 |
| 2024-10-18 | 119.71 |
| 2024-10-17 | 107.84 |
| 2024-10-16 | 110.86 |
| 2024-10-15 | 110.00 |
| 2024-10-14 | 115.18 |
| 2024-10-10 | 115.40 |
| 2024-10-09 | 111.94 |
| 2024-10-08 | 126.62 |
| 2024-10-07 | 165.04 |
| 2024-10-04 | 137.41 |
| 2024-10-03 | 130.94 |
| 2024-10-02 | 134.39 |
| 2024-09-30 | 129.21 |
| 2024-09-27 | 111.94 |
| 2024-09-26 | 106.55 |
| 2024-09-25 | 96.40 |
| 2024-09-24 | 92.30 |
| 2024-09-23 | 79.14 |
| 2024-09-20 | 72.66 |
| 2024-09-19 | 71.58 |
| 2024-09-17 | 65.11 |
| 2024-09-16 | 66.62 |
| 2024-09-13 | 68.13 |
| 2024-09-12 | 68.35 |
| 2024-09-11 | 65.54 |
| 2024-09-10 | 68.78 |
| 2024-09-09 | 72.45 |
| 2024-09-05 | 78.27 |
| 2024-09-04 | 79.35 |
| 2024-09-03 | 85.40 |
| 2024-09-02 | 85.83 |
| 2024-08-30 | 94.89 |
| 2024-08-29 | 92.09 |
| 2024-08-28 | 91.22 |
| 2024-08-27 | 93.81 |
| 2024-08-26 | 94.68 |
| 2024-08-23 | 93.17 |
| 2024-08-22 | 95.97 |
| 2024-08-21 | 94.24 |
| 2024-08-20 | 98.56 |
| 2024-08-19 | 102.01 |
| 2024-08-16 | 98.99 |
| 2024-08-15 | 99.42 |
| 2024-08-14 | 91.87 |
| 2024-08-13 | 121.87 |
| 2024-08-12 | 126.19 |
| 2024-08-09 | 117.12 |
| 2024-08-08 | 119.28 |
| 2024-08-07 | 121.87 |
| 2024-08-06 | 114.96 |
| 2024-08-05 | 116.26 |
| 2024-08-02 | 120.58 |
| 2024-08-01 | 121.01 |
| 2024-07-31 | 126.19 |
| 2024-07-30 | 121.01 |
| 2024-07-29 | 126.19 |
| 2024-07-26 | 126.62 |
| 2024-07-25 | 115.83 |
| 2024-07-24 | 121.44 |
| 2024-07-23 | 117.12 |
| 2024-07-22 | 126.62 |
| 2024-07-19 | 127.05 |
| 2024-07-18 | 129.21 |
| 2024-07-17 | 126.62 |
| 2024-07-16 | 137.84 |
| 2024-07-15 | 135.25 |
| 2024-07-12 | 134.39 |
| 2024-07-11 | 137.84 |
| 2024-07-10 | 128.35 |
| 2024-07-09 | 146.91 |
| 2024-07-08 | 142.16 |
| 2024-07-05 | 143.02 |
| 2024-07-04 | 145.61 |
| 2024-07-03 | 140.86 |
| 2024-07-02 | 143.86 |
| 2024-06-28 | 156.65 |
| 2024-06-27 | 144.69 |
| 2024-06-26 | 150.88 |
| 2024-06-25 | 162.02 |
| 2024-06-24 | 163.25 |
| 2024-06-21 | 168.21 |
| 2024-06-20 | 167.38 |
| 2024-06-19 | 169.86 |
| 2024-06-18 | 170.27 |
| 2024-06-17 | 163.25 |
| 2024-06-14 | 164.08 |
| 2024-06-13 | 162.43 |
| 2024-06-12 | 160.37 |
| 2024-06-11 | 156.24 |
| 2024-06-07 | 169.44 |
| 2024-06-06 | 165.32 |
| 2024-06-05 | 161.19 |
| 2024-06-04 | 176.05 |
| 2024-06-03 | 165.73 |
| 2024-05-31 | 159.95 |
| 2024-05-30 | 165.73 |
| 2024-05-29 | 165.73 |
| 2024-05-28 | 173.98 |
| 2024-05-27 | 167.38 |
| 2024-05-24 | 145.92 |
| 2024-05-23 | 135.61 |
| 2024-05-22 | 140.56 |
| 2024-05-21 | 145.51 |
| 2024-05-20 | 155.83 |
| 2024-05-17 | 151.29 |
| 2024-05-16 | 145.10 |
| 2024-05-14 | 149.64 |
| 2024-05-13 | 155.00 |
| 2024-05-10 | 149.23 |
| 2024-05-09 | 142.21 |
| 2024-05-08 | 126.12 |
| 2024-05-07 | 124.06 |
| 2024-05-06 | 127.36 |
| 2024-05-03 | 117.87 |
| 2024-05-02 | 118.28 |
| 2024-04-30 | 120.34 |
| 2024-04-29 | 118.28 |
| 2024-04-26 | 121.99 |
| 2024-04-25 | 122.82 |
| 2024-04-24 | 122.82 |
| 2024-04-23 | 122.40 |
| 2024-04-22 | 121.58 |
| 2024-04-19 | 124.47 |
| 2024-04-18 | 125.71 |
| 2024-04-17 | 120.75 |
| 2024-04-16 | 103.84 |
| 2024-04-15 | 103.84 |
| 2024-04-12 | 102.81 |
| 2024-04-11 | 100.12 |
| 2024-04-10 | 83.62 |
| 2024-04-09 | 77.84 |
| 2024-04-08 | 73.71 |
| 2024-04-05 | 69.18 |
| 2024-04-03 | 75.37 |
| 2024-04-02 | 73.51 |
| 2024-03-28 | 68.76 |
| 2024-03-27 | 66.49 |
| 2024-03-26 | 75.98 |
| 2024-03-25 | 80.94 |
| 2024-03-22 | 79.70 |
| 2024-03-21 | 78.46 |
| 2024-03-20 | 73.51 |
| 2024-03-19 | 74.95 |
| 2024-03-18 | 79.70 |
| 2024-03-15 | 75.57 |
| 2024-03-14 | 77.43 |
| 2024-03-13 | 80.32 |
| 2024-03-12 | 83.00 |
| 2024-03-11 | 83.21 |
| 2024-03-08 | 77.43 |
| 2024-03-07 | 75.78 |
| 2024-03-06 | 73.10 |
| 2024-03-05 | 73.30 |
| 2024-03-04 | 80.94 |
| 2024-03-01 | 78.67 |
| 2024-02-29 | 78.67 |
| 2024-02-28 | 69.59 |
| 2024-02-27 | 75.16 |
| 2024-02-26 | 74.13 |
| 2024-02-23 | 66.49 |
| 2024-02-22 | 71.24 |
| 2024-02-21 | 60.92 |
| 2024-02-20 | 58.04 |
| 2024-02-19 | 53.29 |
| 2024-02-16 | 48.54 |
| 2024-02-15 | 43.18 |
| 2024-02-14 | 42.56 |
| 2024-02-09 | 46.28 |
| 2024-02-08 | 48.96 |
| 2024-02-07 | 48.54 |
| 2024-02-06 | 46.48 |
| 2024-02-05 | 40.50 |
| 2024-02-02 | 45.04 |
| 2024-02-01 | 45.66 |
| 2024-01-31 | 38.23 |
| 2024-01-30 | 43.80 |
| 2024-01-29 | 44.83 |
| 2024-01-26 | 40.71 |
| 2024-01-25 | 39.05 |
| 2024-01-24 | 31.83 |
| 2024-01-23 | 26.47 |
| 2024-01-22 | 25.64 |
| 2024-01-19 | 28.12 |
| 2024-01-18 | 35.55 |
| 2024-01-17 | 35.13 |
| 2024-01-16 | 37.82 |
| 2024-01-15 | 43.18 |
| 2024-01-12 | 43.59 |
| 2024-01-11 | 40.50 |
| 2024-01-10 | 39.88 |
| 2024-01-09 | 41.12 |
| 2024-01-08 | 39.47 |
| 2024-01-05 | 44.62 |
| 2024-01-04 | 47.10 |
| 2024-01-03 | 48.34 |
| 2024-01-02 | 48.34 |
| 2023-12-29 | 47.31 |
| 2023-12-28 | 46.48 |
| 2023-12-27 | 41.32 |
| 2023-12-22 | 38.23 |
| 2023-12-21 | 36.99 |
| 2023-12-20 | 33.07 |
| 2023-12-19 | 32.25 |
| 2023-12-18 | 34.10 |
| 2023-12-15 | 35.75 |
| 2023-12-14 | 34.31 |
| 2023-12-13 | 34.31 |
| 2023-12-12 | 36.37 |
| 2023-12-11 | 34.52 |
| 2023-12-08 | 38.23 |
| 2023-12-07 | 40.29 |
| 2023-12-06 | 41.53 |
| 2023-12-05 | 39.26 |
| 2023-12-04 | 42.15 |
| 2023-12-01 | 42.15 |
| 2023-11-30 | 44.42 |
| 2023-11-29 | 45.45 |
| 2023-11-28 | 50.20 |
| 2023-11-27 | 52.05 |
| 2023-11-24 | 55.97 |
| 2023-11-23 | 59.48 |
| 2023-11-22 | 58.45 |
| 2023-11-21 | 61.34 |
| 2023-11-20 | 60.72 |
| 2023-11-17 | 59.27 |
| 2023-11-16 | 61.54 |
| 2023-11-15 | 62.99 |
| 2023-11-14 | 58.65 |
| 2023-11-13 | 56.38 |
| 2023-11-10 | 54.53 |
| 2023-11-09 | 57.62 |
| 2023-11-08 | 58.24 |
| 2023-11-07 | 61.34 |
| 2023-11-06 | 63.19 |
| 2023-11-03 | 59.89 |
| 2023-11-02 | 52.05 |
| 2023-11-01 | 55.56 |
| 2023-10-31 | 54.73 |
| 2023-10-30 | 56.38 |
| 2023-10-27 | 57.62 |
| 2023-10-26 | 53.91 |
| 2023-10-25 | 54.53 |
| 2023-10-24 | 52.26 |
| 2023-10-20 | 51.23 |
| 2023-10-19 | 54.32 |
| 2023-10-18 | 56.38 |
| 2023-10-17 | 61.13 |
| 2023-10-16 | 60.72 |
| 2023-10-13 | 64.02 |
| 2023-10-12 | 70.62 |
| 2023-10-11 | 67.53 |
| 2023-10-10 | 66.70 |
| 2023-10-09 | 62.99 |
| 2023-10-06 | 65.46 |
| 2023-10-05 | 67.11 |
| 2023-10-04 | 64.43 |
| 2023-10-03 | 68.14 |
| 2023-09-29 | 79.49 |
| 2023-09-28 | 72.48 |
| 2023-09-27 | 73.30 |
| 2023-09-26 | 73.71 |
| 2023-09-25 | 76.19 |
| 2023-09-22 | 83.62 |
| 2023-09-21 | 83.21 |
| 2023-09-20 | 84.03 |
| 2023-09-19 | 86.30 |
| 2023-09-18 | 85.06 |
| 2023-09-15 | 92.49 |
| 2023-09-14 | 90.63 |
| 2023-09-13 | 85.68 |
| 2023-09-12 | 90.84 |
| 2023-09-11 | 87.74 |
| 2023-09-07 | 81.55 |
| 2023-09-06 | 86.92 |
| 2023-09-05 | 87.74 |
| 2023-09-04 | 89.39 |
| 2023-08-31 | 86.71 |
| 2023-08-30 | 95.58 |
| 2023-08-29 | 100.12 |
| 2023-08-28 | 97.65 |
| 2023-08-25 | 99.30 |
| 2023-08-24 | 98.06 |
| 2023-08-23 | 91.05 |
| 2023-08-22 | 91.05 |
| 2023-08-21 | 88.36 |
| 2023-08-18 | 92.08 |
| 2023-08-17 | 95.58 |
| 2023-08-16 | 92.70 |
| 2023-08-15 | 96.62 |
| 2023-08-14 | 97.03 |
| 2023-08-11 | 100.33 |
| 2023-08-10 | 103.84 |
| 2023-08-09 | 100.33 |
| 2023-08-08 | 102.60 |
| 2023-08-07 | 105.49 |
| 2023-08-04 | 106.72 |
| 2023-08-03 | 107.55 |
| 2023-08-02 | 109.61 |
| 2023-08-01 | 112.91 |
| 2023-07-31 | 114.56 |
| 2023-07-28 | 111.68 |
| 2023-07-27 | 117.87 |
| 2023-07-26 | 116.63 |
| 2023-07-25 | 117.87 |
| 2023-07-24 | 117.04 |
| 2023-07-21 | 117.04 |
| 2023-07-20 | 121.99 |
| 2023-07-19 | 124.88 |
| 2023-07-18 | 126.12 |
| 2023-07-14 | 129.83 |
| 2023-07-13 | 130.66 |
| 2023-07-12 | 133.96 |
| 2023-07-11 | 126.94 |
| 2023-07-10 | 114.56 |
| 2023-07-07 | 116.22 |
| 2023-07-06 | 118.69 |
| 2023-07-05 | 120.75 |
| 2023-07-04 | 115.39 |
| 2023-07-03 | 112.91 |
| 2023-06-30 | 106.72 |
| 2023-06-29 | 103.71 |
| 2023-06-28 | 104.50 |
| 2023-06-27 | 102.91 |
| 2023-06-26 | 97.14 |
| 2023-06-23 | 97.54 |
| 2023-06-21 | 108.08 |
| 2023-06-20 | 110.07 |
| 2023-06-19 | 114.05 |
| 2023-06-16 | 113.26 |
| 2023-06-15 | 108.48 |
| 2023-06-14 | 102.51 |
| 2023-06-13 | 106.89 |
| 2023-06-12 | 106.49 |
| 2023-06-09 | 110.87 |
| 2023-06-08 | 106.49 |
| 2023-06-07 | 105.30 |
| 2023-06-06 | 105.70 |
| 2023-06-05 | 110.87 |
| 2023-06-02 | 110.47 |
| 2023-06-01 | 105.70 |
| 2023-05-31 | 105.30 |
| 2023-05-30 | 107.69 |
| 2023-05-29 | 108.48 |
| 2023-05-25 | 112.06 |
| 2023-05-24 | 114.05 |
| 2023-05-23 | 117.23 |
| 2023-05-22 | 121.61 |
| 2023-05-19 | 120.82 |
| 2023-05-18 | 125.19 |
| 2023-05-17 | 122.80 |
| 2023-05-16 | 125.19 |
| 2023-05-15 | 115.64 |
| 2023-05-12 | 119.62 |
| 2023-05-11 | 121.61 |
| 2023-05-10 | 124.79 |
| 2023-05-09 | 123.20 |
| 2023-05-08 | 127.58 |
| 2023-05-05 | 123.60 |
| 2023-05-04 | 128.37 |
| 2023-05-03 | 117.23 |
| 2023-05-02 | 127.18 |
| 2023-04-28 | 120.42 |
| 2023-04-27 | 124.79 |
| 2023-04-26 | 125.19 |
| 2023-04-25 | 117.23 |
| 2023-04-24 | 127.18 |
| 2023-04-21 | 127.58 |
| 2023-04-20 | 131.96 |
| 2023-04-19 | 134.34 |
| 2023-04-18 | 137.92 |
| 2023-04-17 | 139.12 |
| 2023-04-14 | 134.74 |
| 2023-04-13 | 129.97 |
| 2023-04-12 | 136.33 |
| 2023-04-11 | 141.50 |
| 2023-04-06 | 132.75 |
| 2023-04-04 | 144.69 |
| 2023-04-03 | 148.67 |
| 2023-03-31 | 152.25 |
| 2023-03-30 | 155.03 |
| 2023-03-29 | 153.84 |
| 2023-03-28 | 159.81 |
| 2023-03-27 | 155.03 |
| 2023-03-24 | 153.44 |
| 2023-03-23 | 154.63 |
| 2023-03-22 | 157.42 |
| 2023-03-21 | 160.60 |
| 2023-03-20 | 156.62 |
| 2023-03-17 | 158.61 |
| 2023-03-16 | 164.98 |
| 2023-03-15 | 175.32 |
| 2023-03-14 | 168.56 |
| 2023-03-13 | 168.56 |
| 2023-03-10 | 162.19 |
| 2023-03-09 | 170.15 |
| 2023-03-08 | 173.73 |
| 2023-03-07 | 176.12 |
| 2023-03-06 | 179.30 |
| 2023-03-03 | 165.77 |
| 2023-03-02 | 171.34 |
| 2023-03-01 | 156.23 |
| 2023-02-28 | 149.86 |
| 2023-02-27 | 159.81 |
| 2023-02-24 | 162.19 |
| 2023-02-23 | 164.18 |
| 2023-02-22 | 162.59 |
| 2023-02-21 | 159.41 |
| 2023-02-20 | 159.81 |
| 2023-02-17 | 159.41 |
| 2023-02-16 | 158.21 |
| 2023-02-15 | 156.23 |
| 2023-02-14 | 164.18 |
| 2023-02-13 | 158.21 |
| 2023-02-10 | 157.82 |
| 2023-02-09 | 166.57 |
| 2023-02-08 | 166.57 |
| 2023-02-07 | 162.59 |
| 2023-02-06 | 162.59 |
| 2023-02-03 | 169.35 |
| 2023-02-02 | 172.14 |
| 2023-02-01 | 168.56 |
| 2023-01-31 | 177.71 |
| 2023-01-30 | 180.50 |
| 2023-01-27 | 198.40 |
| 2023-01-26 | 195.61 |
| 2023-01-20 | 188.85 |
| 2023-01-19 | 180.10 |
| 2023-01-18 | 183.68 |
| 2023-01-17 | 182.88 |
| 2023-01-16 | 198.40 |
| 2023-01-13 | 200.79 |
| 2023-01-12 | 204.37 |
| 2023-01-11 | 194.02 |
| 2023-01-10 | 180.10 |
| 2023-01-09 | 187.66 |
| 2023-01-06 | 181.29 |
| 2023-01-05 | 181.29 |
| 2023-01-04 | 176.91 |
| 2023-01-03 | 176.91 |
| 2022-12-30 | 164.18 |
| 2022-12-29 | 161.00 |
| 2022-12-28 | 161.80 |
| 2022-12-23 | 141.11 |
| 2022-12-22 | 139.12 |
| 2022-12-21 | 142.70 |
| 2022-12-20 | 146.28 |
| 2022-12-19 | 145.48 |
| 2022-12-16 | 150.26 |
| 2022-12-15 | 153.04 |
| 2022-12-14 | 155.43 |
| 2022-12-13 | 153.44 |
| 2022-12-12 | 149.86 |
| 2022-12-09 | 160.20 |
| 2022-12-08 | 157.02 |
| 2022-12-07 | 155.03 |
| 2022-12-06 | 160.60 |
| 2022-12-05 | 156.23 |
| 2022-12-02 | 160.20 |
| 2022-12-01 | 167.76 |
| 2022-11-30 | 177.71 |
| 2022-11-29 | 186.46 |
| 2022-11-28 | 184.47 |
| 2022-11-25 | 184.47 |
| 2022-11-24 | 190.44 |
| 2022-11-23 | 187.66 |
| 2022-11-22 | 174.13 |
| 2022-11-21 | 188.05 |
| 2022-11-18 | 166.97 |
| 2022-11-17 | 161.80 |
| 2022-11-16 | 162.59 |
| 2022-11-15 | 159.81 |
| 2022-11-14 | 150.26 |
| 2022-11-11 | 153.44 |
| 2022-11-10 | 158.61 |
| 2022-11-09 | 155.03 |
| 2022-11-08 | 154.63 |
| 2022-11-07 | 170.15 |
| 2022-11-04 | 164.58 |
| 2022-11-03 | 136.73 |
| 2022-11-02 | 137.53 |
| 2022-11-01 | 141.50 |
| 2022-10-31 | 135.54 |
| 2022-10-28 | 115.25 |
| 2022-10-27 | 125.99 |
| 2022-10-26 | 147.07 |
| 2022-10-25 | 137.92 |
| 2022-10-24 | 134.34 |
| 2022-10-21 | 144.69 |
| 2022-10-20 | 133.15 |
| 2022-10-19 | 130.36 |
| 2022-10-18 | 140.71 |
| 2022-10-17 | 112.06 |
| 2022-10-14 | 121.61 |
| 2022-10-13 | 117.23 |
| 2022-10-12 | 114.85 |
| 2022-10-11 | 108.88 |
| 2022-10-10 | 103.71 |
| 2022-10-07 | 114.05 |
| 2022-10-06 | 118.83 |
| 2022-10-05 | 122.80 |
| 2022-10-03 | 109.28 |
| 2022-09-30 | 112.86 |
| 2022-09-29 | 118.43 |
| 2022-09-28 | 122.80 |
| 2022-09-27 | 134.34 |
| 2022-09-26 | 136.33 |
| 2022-09-23 | 132.35 |
| 2022-09-22 | 145.88 |
| 2022-09-21 | 146.28 |
| 2022-09-20 | 144.29 |
| 2022-09-19 | 144.69 |
| 2022-09-16 | 144.69 |
| 2022-09-15 | 147.87 |
| 2022-09-14 | 161.00 |
| 2022-09-13 | 164.58 |
| 2022-09-09 | 169.35 |
| 2022-09-08 | 158.61 |
| 2022-09-07 | 147.87 |
| 2022-09-06 | 143.49 |
| 2022-09-05 | 139.51 |
| 2022-09-02 | 127.58 |
| 2022-09-01 | 117.23 |
| 2022-08-31 | 108.08 |
| 2022-08-30 | 117.63 |
| 2022-08-29 | 118.83 |
| 2022-08-26 | 117.63 |
| 2022-08-25 | 106.09 |
| 2022-08-24 | 96.94 |
| 2022-08-23 | 104.90 |
| 2022-08-22 | 101.72 |
| 2022-08-19 | 98.14 |
| 2022-08-18 | 96.94 |
| 2022-08-17 | 96.55 |
| 2022-08-16 | 89.78 |
| 2022-08-15 | 86.00 |
| 2022-08-12 | 83.81 |
| 2022-08-11 | 86.00 |
| 2022-08-10 | 85.01 |
| 2022-08-09 | 87.99 |
| 2022-08-08 | 86.20 |
| 2022-08-05 | 83.42 |
| 2022-08-04 | 87.79 |
| 2022-08-03 | 84.81 |
| 2022-08-02 | 87.00 |
| 2022-08-01 | 92.17 |
| 2022-07-29 | 96.94 |
| 2022-07-28 | 94.76 |
| 2022-07-27 | 93.76 |
| 2022-07-26 | 93.96 |
| 2022-07-25 | 94.76 |
| 2022-07-22 | 99.73 |
| 2022-07-21 | 100.52 |
| 2022-07-20 | 108.88 |
| 2022-07-19 | 102.51 |
| 2022-07-18 | 114.85 |
| 2022-07-15 | 107.69 |
| 2022-07-14 | 106.49 |
| 2022-07-13 | 108.30 |
| 2022-07-12 | 85.02 |
| 2022-07-11 | 83.28 |
| 2022-07-08 | 90.45 |
| 2022-07-07 | 92.00 |
| 2022-07-06 | 83.66 |
| 2022-07-05 | 88.13 |
| 2022-07-04 | 80.76 |
| 2022-06-30 | 82.31 |
| 2022-06-29 | 84.05 |
| 2022-06-28 | 91.23 |
| 2022-06-27 | 86.77 |
| 2022-06-24 | 84.83 |
| 2022-06-23 | 84.83 |
| 2022-06-22 | 83.66 |
| 2022-06-21 | 86.57 |
| 2022-06-20 | 87.74 |
| 2022-06-17 | 84.44 |
| 2022-06-16 | 77.65 |
| 2022-06-15 | 81.73 |
| 2022-06-14 | 83.86 |
| 2022-06-13 | 79.59 |
| 2022-06-10 | 78.43 |
| 2022-06-09 | 75.33 |
| 2022-06-08 | 81.53 |
| 2022-06-07 | 79.20 |
| 2022-06-06 | 80.17 |
| 2022-06-02 | 75.52 |
| 2022-06-01 | 72.03 |
| 2022-05-31 | 74.55 |
| 2022-05-30 | 66.99 |
| 2022-05-27 | 65.43 |
| 2022-05-26 | 65.24 |
| 2022-05-25 | 59.42 |
| 2022-05-24 | 61.75 |
| 2022-05-23 | 68.92 |
| 2022-05-20 | 68.73 |
| 2022-05-19 | 67.18 |
| 2022-05-18 | 62.14 |
| 2022-05-17 | 64.46 |
| 2022-05-16 | 57.29 |
| 2022-05-13 | 59.81 |
| 2022-05-12 | 53.80 |
| 2022-05-11 | 58.84 |
| 2022-05-10 | 56.71 |
| 2022-05-06 | 59.03 |
| 2022-05-05 | 66.99 |
| 2022-05-04 | 73.77 |
| 2022-05-03 | 69.31 |
| 2022-04-29 | 66.21 |
| 2022-04-28 | 59.23 |
| 2022-04-27 | 56.12 |
| 2022-04-26 | 47.01 |
| 2022-04-25 | 45.07 |
| 2022-04-22 | 54.57 |
| 2022-04-21 | 51.86 |
| 2022-04-20 | 55.74 |
| 2022-04-19 | 58.84 |
| 2022-04-14 | 59.03 |
| 2022-04-13 | 52.05 |
| 2022-04-12 | 50.31 |
| 2022-04-11 | 41.77 |
| 2022-04-08 | 49.14 |
| 2022-04-07 | 44.29 |
| 2022-04-06 | 50.89 |
| 2022-04-04 | 66.02 |
| 2022-04-01 | 70.86 |
| 2022-03-31 | 70.09 |
| 2022-03-30 | 69.31 |
| 2022-03-29 | 63.30 |
| 2022-03-28 | 62.91 |
| 2022-03-25 | 63.49 |
| 2022-03-24 | 71.64 |
| 2022-03-23 | 73.19 |
| 2022-03-22 | 68.73 |
| 2022-03-21 | 64.85 |
| 2022-03-18 | 65.24 |
| 2022-03-17 | 67.37 |
| 2022-03-16 | 57.48 |
| 2022-03-15 | 45.07 |
| 2022-03-14 | 55.93 |
| 2022-03-11 | 70.67 |
| 2022-03-10 | 73.77 |
| 2022-03-09 | 71.06 |
| 2022-03-08 | 66.21 |
| 2022-03-07 | 75.91 |
| 2022-03-04 | 82.89 |
| 2022-03-03 | 90.65 |
| 2022-03-02 | 88.13 |
| 2022-03-01 | 92.39 |
| 2022-02-28 | 89.87 |
| 2022-02-25 | 92.97 |
| 2022-02-24 | 88.13 |
| 2022-02-23 | 92.39 |
| 2022-02-22 | 81.14 |
| 2022-02-21 | 87.35 |
| 2022-02-18 | 91.03 |
| 2022-02-17 | 99.37 |
| 2022-02-16 | 98.21 |
| 2022-02-15 | 102.09 |
| 2022-02-14 | 108.30 |
| 2022-02-11 | 115.28 |
| 2022-02-10 | 117.99 |
| 2022-02-09 | 117.22 |
| 2022-02-08 | 118.77 |
| 2022-02-07 | 118.38 |
| 2022-02-04 | 110.62 |
| 2022-01-31 | 103.64 |
| 2022-01-28 | 100.15 |
| 2022-01-27 | 104.42 |
| 2022-01-26 | 111.79 |
| 2022-01-25 | 108.30 |
| 2022-01-24 | 111.40 |
| 2022-01-21 | 117.99 |
| 2022-01-20 | 119.16 |
| 2022-01-19 | 121.10 |
| 2022-01-18 | 124.20 |
| 2022-01-17 | 119.54 |
| 2022-01-14 | 119.16 |
| 2022-01-13 | 119.16 |
| 2022-01-12 | 140.88 |
| 2022-01-11 | 135.84 |
| 2022-01-10 | 138.16 |
| 2022-01-07 | 142.43 |
| 2022-01-06 | 148.25 |
| 2022-01-05 | 136.61 |
| 2022-01-04 | 149.80 |
| 2022-01-03 | 169.97 |
| 2021-12-31 | 154.45 |
| 2021-12-30 | 154.07 |
| 2021-12-29 | 144.37 |
| 2021-12-28 | 148.64 |
| 2021-12-24 | 156.78 |
| 2021-12-23 | 159.11 |
| 2021-12-22 | 139.71 |
| 2021-12-21 | 145.92 |
| 2021-12-20 | 147.86 |
| 2021-12-17 | 168.81 |
| 2021-12-16 | 181.22 |
| 2021-12-15 | 157.95 |
| 2021-12-14 | 156.39 |
| 2021-12-13 | 159.11 |
| 2021-12-10 | 150.58 |
| 2021-12-09 | 168.03 |
| 2021-12-08 | 158.72 |
| 2021-12-07 | 161.82 |
| 2021-12-06 | 154.84 |
| 2021-12-03 | 162.60 |
| 2021-12-02 | 142.43 |
| 2021-12-01 | 140.49 |
| 2021-11-30 | 142.04 |
| 2021-11-29 | 143.98 |
| 2021-11-26 | 126.53 |
| 2021-11-25 | 133.51 |
| 2021-11-24 | 128.85 |
| 2021-11-23 | 129.24 |
| 2021-11-22 | 126.53 |
| 2021-11-19 | 125.75 |
| 2021-11-18 | 114.89 |
| 2021-11-17 | 110.62 |
| 2021-11-16 | 116.44 |
| 2021-11-15 | 129.63 |
| 2021-11-12 | 143.98 |
| 2021-11-11 | 140.49 |
| 2021-11-10 | 135.06 |
| 2021-11-09 | 143.21 |
| 2021-11-08 | 137.39 |
| 2021-11-05 | 143.59 |
| 2021-11-04 | 154.07 |
| 2021-11-03 | 133.90 |
| 2021-11-02 | 121.10 |
| 2021-11-01 | 127.69 |
| 2021-10-29 | 141.27 |
| 2021-10-28 | 140.10 |
| 2021-10-27 | 138.55 |
| 2021-10-26 | 132.73 |
| 2021-10-25 | 129.24 |
| 2021-10-22 | 107.13 |
| 2021-10-21 | 117.22 |
| 2021-10-20 | 117.99 |
| 2021-10-19 | 119.16 |
| 2021-10-18 | 108.30 |
| 2021-10-15 | 102.87 |
| 2021-10-12 | 104.03 |
| 2021-10-11 | 102.48 |
| 2021-10-08 | 117.60 |
| 2021-10-07 | 143.98 |
| 2021-10-06 | 146.70 |
| 2021-10-05 | 137.78 |
| 2021-10-04 | 130.41 |
| 2021-09-30 | 149.80 |
| 2021-09-29 | 138.16 |
| 2021-09-28 | 143.98 |
| 2021-09-27 | 146.31 |
| 2021-09-24 | 154.07 |
| 2021-09-23 | 176.56 |
| 2021-09-21 | 143.59 |
| 2021-09-20 | 132.73 |
| 2021-09-17 | 123.81 |
| 2021-09-16 | 131.18 |
| 2021-09-15 | 143.98 |
| 2021-09-14 | 140.88 |
| 2021-09-13 | 151.74 |
| 2021-09-10 | 161.05 |
| 2021-09-09 | 159.11 |
| 2021-09-08 | 162.21 |
| 2021-09-07 | 153.68 |
| 2021-09-06 | 135.84 |
| 2021-09-03 | 135.84 |
| 2021-09-02 | 132.73 |
| 2021-09-01 | 96.27 |
| 2021-08-31 | 106.74 |
| 2021-08-30 | 102.48 |
| 2021-08-27 | 88.13 |
| 2021-08-26 | 92.39 |
| 2021-08-25 | 93.75 |
| 2021-08-24 | 93.94 |
| 2021-08-23 | 106.74 |
| 2021-08-20 | 92.97 |
| 2021-08-19 | 92.78 |
| 2021-08-18 | 82.89 |
| 2021-08-17 | 55.93 |
| 2021-08-16 | 42.16 |
| 2021-08-13 | 44.10 |
| 2021-08-12 | 44.68 |
| 2021-08-11 | 45.65 |
| 2021-08-10 | 37.31 |
| 2021-08-09 | 37.12 |
| 2021-08-06 | 37.31 |
| 2021-08-05 | 38.48 |
| 2021-08-04 | 33.05 |
| 2021-08-03 | 33.05 |
| 2021-08-02 | 31.88 |
| 2021-07-30 | 27.42 |
| 2021-07-29 | 20.83 |
| 2021-07-28 | 16.37 |
| 2021-07-27 | 16.56 |
| 2021-07-26 | 16.95 |
| 2021-07-23 | 20.05 |
| 2021-07-22 | 17.34 |
| 2021-07-21 | 10.35 |
| 2021-07-20 | 9.77 |
| 2021-07-19 | 11.52 |
| 2021-07-16 | 13.65 |
| 2021-07-15 | 14.81 |
| 2021-07-14 | 13.14 |
| 2021-07-13 | 14.64 |
| 2021-07-12 | 12.40 |
| 2021-07-09 | 10.90 |
| 2021-07-08 | 10.34 |
| 2021-07-07 | 13.33 |
| 2021-07-06 | 10.34 |
| 2021-07-05 | 11.27 |
| 2021-07-02 | 14.45 |
| 2021-06-30 | 16.32 |
| 2021-06-29 | 19.88 |
| 2021-06-28 | 20.25 |
| 2021-06-25 | 22.31 |
| 2021-06-24 | 19.13 |
| 2021-06-23 | 16.70 |
| 2021-06-22 | 19.50 |
| 2021-06-21 | 19.13 |
| 2021-06-18 | 19.13 |
| 2021-06-17 | 19.88 |
| 2021-06-16 | 21.19 |
| 2021-06-15 | 26.61 |
| 2021-06-11 | 27.92 |
| 2021-06-10 | 25.30 |
| 2021-06-09 | 23.43 |
| 2021-06-08 | 21.56 |
| 2021-06-07 | 21.75 |
| 2021-06-04 | 23.43 |
| 2021-06-03 | 25.49 |
| 2021-06-02 | 24.93 |
| 2021-06-01 | 23.99 |
| 2021-05-31 | 26.61 |
| 2021-05-28 | 31.85 |
| 2021-05-27 | 29.23 |
| 2021-05-26 | 27.92 |
| 2021-05-25 | 27.55 |
| 2021-05-24 | 26.24 |
| 2021-05-21 | 27.17 |
| 2021-05-20 | 25.49 |
| 2021-05-18 | 27.73 |
| 2021-05-17 | 25.30 |
| 2021-05-14 | 23.06 |
| 2021-05-13 | 22.31 |
| 2021-05-12 | 25.49 |
| 2021-05-11 | 25.30 |
| 2021-05-10 | 26.98 |
| 2021-05-07 | 26.61 |
| 2021-05-06 | 29.60 |
| 2021-05-05 | 30.72 |
| 2021-05-04 | 32.78 |
| 2021-05-03 | 29.04 |
| 2021-04-30 | 22.12 |
| 2021-04-29 | 26.42 |
| 2021-04-28 | 24.55 |
| 2021-04-27 | 25.30 |
| 2021-04-26 | 27.92 |
| 2021-04-23 | 31.10 |
| 2021-04-22 | 29.23 |
| 2021-04-21 | 29.60 |
| 2021-04-20 | 30.91 |
| 2021-04-19 | 30.91 |
| 2021-04-16 | 28.11 |
| 2021-04-15 | 27.17 |
| 2021-04-14 | 28.85 |
| 2021-04-13 | 31.10 |
| 2021-04-12 | 30.72 |
| 2021-04-09 | 35.21 |
| 2021-04-08 | 36.33 |
| 2021-04-07 | 41.57 |
| 2021-04-01 | 42.13 |
| 2021-03-31 | 34.09 |
| 2021-03-30 | 35.77 |
| 2021-03-29 | 34.46 |
| 2021-03-26 | 34.09 |
| 2021-03-25 | 30.16 |
| 2021-03-24 | 33.16 |
| 2021-03-23 | 39.70 |
| 2021-03-22 | 49.61 |
| 2021-03-19 | 43.25 |
| 2021-03-18 | 41.76 |
| 2021-03-17 | 40.26 |
| 2021-03-16 | 44.38 |
| 2021-03-15 | 41.38 |
| 2021-03-12 | 38.58 |
| 2021-03-11 | 36.90 |
| 2021-03-10 | 30.91 |
| 2021-03-09 | 33.90 |
| 2021-03-08 | 29.60 |
| 2021-03-05 | 30.54 |
| 2021-03-04 | 27.73 |
| 2021-03-03 | 34.09 |
| 2021-03-02 | 32.41 |
| 2021-03-01 | 32.78 |
| 2021-02-26 | 28.67 |
| 2021-02-25 | 35.03 |
| 2021-02-24 | 32.78 |
| 2021-02-23 | 42.13 |
| 2021-02-22 | 40.64 |
| 2021-02-19 | 50.17 |
| 2021-02-18 | 45.50 |
| 2021-02-17 | 53.17 |
| 2021-02-16 | 57.09 |
| 2021-02-11 | 41.38 |
| 2021-02-10 | 44.00 |
| 2021-02-09 | 40.64 |
| 2021-02-08 | 36.52 |
| 2021-02-05 | 34.46 |
| 2021-02-04 | 56.35 |
| 2021-02-03 | 54.66 |
| 2021-02-02 | 50.17 |
| 2021-02-01 | 47.56 |
| 2021-01-29 | 39.14 |
| 2021-01-28 | 38.20 |
| 2021-01-27 | 49.80 |
| 2021-01-26 | 48.30 |
| 2021-01-25 | 48.12 |
| 2021-01-22 | 29.79 |
| 2021-01-21 | 32.03 |
| 2021-01-20 | 30.91 |
| 2021-01-19 | 24.18 |
| 2021-01-18 | 26.61 |
| 2021-01-15 | 23.06 |
| 2021-01-14 | 25.86 |
| 2021-01-13 | 27.17 |
| 2021-01-12 | 17.07 |
| 2021-01-11 | 14.27 |
| 2021-01-08 | 18.94 |
| 2021-01-07 | 11.46 |
| 2021-01-06 | 8.28 |
| 2021-01-05 | 8.28 |
| 2021-01-04 | 14.08 |
| 2020-12-31 | 6.04 |
| 2020-12-30 | 5.48 |
| 2020-12-29 | 5.10 |
| 2020-12-28 | 6.04 |
| 2020-12-24 | 6.60 |
| 2020-12-23 | 6.79 |
| 2020-12-22 | 3.61 |
| 2020-12-21 | 10.15 |
| 2020-12-18 | 1.36 |
| 2020-12-17 | -0.13 |
| 2020-12-16 | 0.43 |
| 2020-12-15 | 0.99 |
| 2020-12-14 | 4.36 |
| 2020-12-11 | 0.80 |
| 2020-12-10 | 1.92 |
| 2020-12-09 | 3.61 |
| 2020-12-08 | 7.91 |
| 2020-12-07 | 5.66 |
| 2020-12-04 | 8.10 |
| 2020-12-03 | 12.96 |
| 2020-12-02 | 16.32 |
| 2020-12-01 | 11.09 |
| 2020-11-30 | 8.10 |
| 2020-11-27 | 15.76 |
| 2020-11-26 | 8.84 |
| 2020-11-25 | 11.65 |
| 2020-11-24 | 10.34 |
| 2020-11-23 | 8.47 |
| 2020-11-20 | -0.51 |
| 2020-11-19 | 2.67 |
| 2020-11-18 | 4.36 |
| 2020-11-17 | 1.92 |
| 2020-11-16 | 3.23 |
| 2020-11-13 | 1.18 |
| 2020-11-12 | 4.92 |
| 2020-11-11 | 4.36 |
| 2020-11-10 | 5.10 |
| 2020-11-09 | 8.84 |
| 2020-11-06 | 3.98 |
| 2020-11-05 | 6.23 |
| 2020-11-04 | 2.30 |
| 2020-11-03 | 3.98 |
| 2020-11-02 | 2.67 |
| 2020-10-30 | 0.99 |
| 2020-10-29 | 15.01 |
| 2020-10-28 | 9.22 |
| 2020-10-27 | 11.84 |
| 2020-10-23 | 16.14 |
| 2020-10-22 | 15.95 |
| 2020-10-21 | 17.07 |
| 2020-10-20 | 23.06 |
| 2020-10-19 | 16.51 |
| 2020-10-16 | 26.61 |
| 2020-10-15 | 25.30 |
| 2020-10-14 | 31.47 |
| 2020-10-12 | 31.85 |
| 2020-10-09 | 27.73 |
| 2020-10-08 | 29.60 |
| 2020-10-07 | 23.62 |
| 2020-10-06 | 17.82 |
| 2020-10-05 | 11.09 |
| 2020-09-30 | 7.72 |
| 2020-09-29 | 8.84 |
| 2020-09-28 | 9.97 |
| 2020-09-25 | 2.86 |
| 2020-09-24 | 3.79 |
| 2020-09-23 | 6.41 |
| 2020-09-22 | 10.34 |
| 2020-09-21 | 7.35 |
| 2020-09-18 | 9.40 |
| 2020-09-17 | 5.10 |
| 2020-09-16 | 3.23 |
| 2020-09-15 | -2.56 |
| 2020-09-14 | -1.44 |
| 2020-09-11 | -6.12 |
| 2020-09-10 | -6.12 |
| 2020-09-09 | -8.55 |
| 2020-09-08 | -9.86 |
| 2020-09-07 | -8.55 |
| 2020-09-04 | -13.22 |
| 2020-09-03 | -15.09 |
| 2020-09-02 | -17.34 |
| 2020-09-01 | -16.40 |
| 2020-08-31 | -17.71 |
| 2020-08-28 | -15.09 |
| 2020-08-27 | -17.34 |
| 2020-08-26 | -18.46 |
| 2020-08-25 | -16.96 |
| 2020-08-24 | -14.35 |
| 2020-08-21 | -14.35 |
| 2020-08-20 | -16.22 |
| 2020-08-19 | -16.03 |
| 2020-08-18 | -14.35 |
| 2020-08-17 | -16.22 |
| 2020-08-14 | -16.96 |
| 2020-08-13 | -15.84 |
| 2020-08-12 | -18.09 |
| 2020-08-11 | -17.90 |
| 2020-08-10 | -17.90 |
| 2020-08-07 | -17.90 |
| 2020-08-06 | -17.15 |
| 2020-08-05 | -16.03 |
| 2020-08-04 | -16.59 |
| 2020-08-03 | -14.91 |
| 2020-07-31 | -17.34 |
| 2020-07-30 | -21.08 |
| 2020-07-29 | -21.45 |
| 2020-07-28 | -21.83 |
| 2020-07-27 | -22.20 |
| 2020-07-24 | -22.01 |
| 2020-07-23 | -19.21 |
| 2020-07-22 | -17.90 |
| 2020-07-21 | -16.78 |
| 2020-07-20 | -17.15 |
| 2020-07-17 | -21.08 |
| 2020-07-16 | -20.71 |
| 2020-07-15 | -18.65 |
| 2020-07-14 | -17.34 |
| 2020-07-13 | -13.60 |
| 2020-07-10 | -16.59 |
| 2020-07-09 | -11.92 |
| 2020-07-08 | -14.99 |
| 2020-07-07 | -19.80 |
| 2020-07-06 | -19.09 |
| 2020-07-03 | -24.61 |
| 2020-07-02 | -26.22 |
| 2020-06-30 | -27.82 |
| 2020-06-29 | -27.82 |
| 2020-06-26 | -28.71 |
| 2020-06-24 | -27.82 |
| 2020-06-23 | -26.75 |
| 2020-06-22 | -27.64 |
| 2020-06-19 | -27.46 |
| 2020-06-18 | -26.22 |
| 2020-06-17 | -27.46 |
| 2020-06-16 | -26.93 |
| 2020-06-15 | -28.53 |
| 2020-06-12 | -27.28 |
| 2020-06-11 | -28.00 |
| 2020-06-10 | -25.86 |
| 2020-06-09 | -25.68 |
| 2020-06-08 | -26.39 |
| 2020-06-05 | -27.11 |
| 2020-06-04 | -28.71 |
| 2020-06-03 | -28.89 |
| 2020-06-02 | -28.89 |
| 2020-06-01 | -31.21 |
| 2020-05-29 | -32.81 |
| 2020-05-28 | -32.45 |
| 2020-05-27 | -31.38 |
| 2020-05-26 | -31.38 |
| 2020-05-25 | -31.21 |
| 2020-05-22 | -31.92 |
| 2020-05-21 | -29.42 |
| 2020-05-20 | -28.71 |
| 2020-05-19 | -28.89 |
| 2020-05-18 | -28.71 |
| 2020-05-15 | -29.60 |
| 2020-05-14 | -28.35 |
| 2020-05-13 | -27.11 |
| 2020-05-12 | -26.57 |
| 2020-05-11 | -26.04 |
| 2020-05-08 | -26.39 |
| 2020-05-07 | -27.11 |
| 2020-05-06 | -26.75 |
| 2020-05-05 | -29.78 |
| 2020-05-04 | -31.38 |
| 2020-04-29 | -26.22 |
| 2020-04-28 | -27.82 |
| 2020-04-27 | -28.00 |
| 2020-04-24 | -28.18 |
| 2020-04-23 | -27.64 |
| 2020-04-22 | -26.57 |
| 2020-04-21 | -27.11 |
| 2020-04-20 | -23.72 |
| 2020-04-17 | -28.00 |
| 2020-04-16 | -28.35 |
| 2020-04-15 | -28.53 |
| 2020-04-14 | -28.18 |
| 2020-04-09 | -29.25 |
| 2020-04-08 | -30.31 |
| 2020-04-07 | -30.14 |
| 2020-04-06 | -31.56 |
| 2020-04-03 | -31.74 |
| 2020-04-02 | -31.56 |
| 2020-04-01 | -32.63 |
| 2020-03-31 | -31.74 |
| 2020-03-30 | -33.70 |
| 2020-03-27 | -31.56 |
| 2020-03-26 | -32.45 |
| 2020-03-25 | -32.28 |
| 2020-03-24 | -34.41 |
| 2020-03-23 | -35.48 |
| 2020-03-20 | -32.45 |
| 2020-03-19 | -31.74 |
| 2020-03-18 | -31.38 |
| 2020-03-17 | -30.31 |
| 2020-03-16 | -28.89 |
| 2020-03-13 | -25.15 |
| 2020-03-12 | -27.46 |
| 2020-03-11 | -22.47 |
| 2020-03-10 | -23.01 |
| 2020-03-09 | -25.32 |
| 2020-03-06 | -20.69 |
| 2020-03-05 | -18.91 |
| 2020-03-04 | -20.51 |
| 2020-03-03 | -19.80 |
| 2020-03-02 | -20.69 |
| 2020-02-28 | -22.65 |
| 2020-02-27 | -19.62 |
| 2020-02-26 | -19.44 |
| 2020-02-25 | -18.20 |
| 2020-02-24 | -18.02 |
| 2020-02-21 | -17.30 |
| 2020-02-20 | -14.27 |
| 2020-02-19 | -17.48 |
| 2020-02-18 | -18.02 |
| 2020-02-17 | -18.20 |
| 2020-02-14 | -21.23 |
| 2020-02-13 | -24.26 |
| 2020-02-12 | -24.08 |
| 2020-02-11 | -25.15 |
| 2020-02-10 | -26.39 |
| 2020-02-07 | -26.04 |
| 2020-02-06 | -26.39 |
| 2020-02-05 | -28.35 |
| 2020-02-04 | -28.35 |
| 2020-02-03 | -30.14 |
| 2020-01-31 | -27.46 |
| 2020-01-30 | -26.57 |
| 2020-01-29 | -26.39 |
| 2020-01-24 | -21.23 |
| 2020-01-23 | -22.47 |
| 2020-01-22 | -18.02 |
| 2020-01-21 | -18.73 |
| 2020-01-20 | -14.10 |
| 2020-01-17 | -14.63 |
| 2020-01-16 | -14.99 |
| 2020-01-15 | -14.10 |
| 2020-01-14 | -14.63 |
| 2020-01-13 | -13.03 |
| 2020-01-10 | -17.66 |
| 2020-01-09 | -15.70 |
| 2020-01-08 | -17.66 |
| 2020-01-07 | -14.27 |
| 2020-01-06 | -14.81 |
| 2020-01-03 | -13.21 |
| 2020-01-02 | -12.85 |
| 2019-12-31 | -16.23 |
| 2019-12-30 | -16.41 |
| 2019-12-27 | -16.77 |
| 2019-12-24 | -18.73 |
| 2019-12-23 | -19.80 |
| 2019-12-20 | -16.95 |
| 2019-12-19 | -16.77 |
| 2019-12-18 | -20.69 |
| 2019-12-17 | -21.94 |
| 2019-12-16 | -24.26 |
| 2019-12-13 | -22.65 |
| 2019-12-12 | -24.26 |
| 2019-12-11 | -24.97 |
| 2019-12-10 | -25.32 |
| 2019-12-09 | -25.15 |
| 2019-12-06 | -25.15 |
| 2019-12-05 | -25.15 |
| 2019-12-04 | -25.86 |
| 2019-12-03 | -25.50 |
| 2019-12-02 | -24.79 |
| 2019-11-29 | -25.15 |
| 2019-11-28 | -25.68 |
| 2019-11-27 | -24.97 |
| 2019-11-26 | -24.79 |
| 2019-11-25 | -24.97 |
| 2019-11-22 | -26.22 |
| 2019-11-21 | -26.75 |
| 2019-11-20 | -26.57 |
| 2019-11-19 | -26.57 |
| 2019-11-18 | -26.57 |
| 2019-11-15 | -26.75 |
| 2019-11-14 | -24.61 |
| 2019-11-13 | -24.26 |
| 2019-11-12 | -23.72 |
| 2019-11-11 | -22.65 |
| 2019-11-08 | -19.98 |
| 2019-11-07 | -21.05 |
| 2019-11-06 | -21.05 |
| 2019-11-05 | -19.80 |
| 2019-11-04 | -20.51 |
| 2019-11-01 | -20.69 |
| 2019-10-31 | -21.23 |
| 2019-10-30 | -21.23 |
| 2019-10-29 | -19.80 |
| 2019-10-28 | -18.55 |
| 2019-10-25 | -18.73 |
| 2019-10-24 | -19.98 |
| 2019-10-23 | -21.40 |
| 2019-10-22 | -20.33 |
| 2019-10-21 | -21.23 |
| 2019-10-18 | -20.69 |
| 2019-10-17 | -18.73 |
| 2019-10-16 | -20.16 |
| 2019-10-15 | -20.87 |
| 2019-10-14 | -18.73 |
| 2019-10-11 | -20.16 |
| 2019-10-10 | -20.87 |
| 2019-10-09 | -21.94 |
| 2019-10-08 | -22.65 |
| 2019-10-04 | -23.54 |
| 2019-10-03 | -24.08 |
| 2019-10-02 | -24.08 |
| 2019-09-30 | -22.29 |
| 2019-09-27 | -23.36 |
| 2019-09-26 | -23.19 |
| 2019-09-25 | -21.76 |
| 2019-09-24 | -20.33 |
| 2019-09-23 | -18.91 |
| 2019-09-20 | -17.84 |
| 2019-09-19 | -16.23 |
| 2019-09-18 | -16.59 |
| 2019-09-17 | -16.59 |
| 2019-09-16 | -13.21 |
| 2019-09-13 | -11.24 |
| 2019-09-12 | -14.99 |
| 2019-09-11 | -13.38 |
| 2019-09-10 | -12.85 |
| 2019-09-09 | -14.27 |
| 2019-09-06 | -13.74 |
| 2019-09-05 | -16.95 |
| 2019-09-04 | -20.33 |
| 2019-09-03 | -21.40 |
| 2019-09-02 | -19.62 |
| 2019-08-30 | -22.83 |
| 2019-08-29 | -23.01 |
| 2019-08-28 | -22.65 |
| 2019-08-27 | -23.36 |
| 2019-08-26 | -23.90 |
| 2019-08-23 | -21.58 |
| 2019-08-22 | -21.05 |
| 2019-08-21 | -21.94 |
| 2019-08-20 | -21.40 |
| 2019-08-19 | -18.55 |
| 2019-08-16 | -23.54 |
| 2019-08-15 | -23.54 |
| 2019-08-14 | -25.68 |
| 2019-08-13 | -26.22 |
| 2019-08-12 | -23.72 |
| 2019-08-09 | -24.26 |
| 2019-08-08 | -23.19 |
| 2019-08-07 | -24.08 |
| 2019-08-06 | -24.26 |
| 2019-08-05 | -22.12 |
| 2019-08-02 | -19.80 |
| 2019-08-01 | -16.23 |
| 2019-07-31 | -15.88 |
| 2019-07-30 | -12.85 |
| 2019-07-29 | -13.03 |
| 2019-07-26 | -12.49 |
| 2019-07-25 | -13.03 |
| 2019-07-24 | -15.34 |
| 2019-07-23 | -14.63 |
| 2019-07-22 | -14.81 |
| 2019-07-19 | -12.67 |
| 2019-07-18 | -13.92 |
| 2019-07-17 | -12.49 |
| 2019-07-16 | -12.85 |
| 2019-07-15 | -12.67 |
| 2019-07-12 | -12.14 |
| 2019-07-11 | -14.45 |
| 2019-07-10 | -15.17 |
| 2019-07-09 | -14.19 |
| 2019-07-08 | -13.49 |
| 2019-07-05 | -11.41 |
| 2019-07-04 | -10.72 |
| 2019-07-03 | -11.41 |
| 2019-07-02 | -9.85 |
| 2019-06-28 | -11.41 |
| 2019-06-27 | -8.80 |
| 2019-06-26 | -10.72 |
| 2019-06-25 | -11.76 |
| 2019-06-24 | -8.63 |
| 2019-06-21 | -7.59 |
| 2019-06-20 | -7.59 |
| 2019-06-19 | -8.63 |
| 2019-06-18 | -11.93 |
| 2019-06-17 | -11.93 |
| 2019-06-14 | -11.93 |
| 2019-06-13 | -7.59 |
| 2019-06-12 | -9.33 |
| 2019-06-11 | -7.07 |
| 2019-06-10 | -9.15 |
| 2019-06-06 | -11.24 |
| 2019-06-05 | -9.50 |
| 2019-06-04 | -10.72 |
| 2019-06-03 | -11.41 |
| 2019-05-31 | -11.06 |
| 2019-05-30 | -10.37 |
| 2019-05-29 | -8.63 |
| 2019-05-28 | -9.50 |
| 2019-05-27 | -10.37 |
| 2019-05-24 | -12.28 |
| 2019-05-23 | -10.72 |
| 2019-05-22 | -8.63 |
| 2019-05-21 | -9.33 |
| 2019-05-20 | -9.67 |
| 2019-05-17 | -1.68 |
| 2019-05-16 | -4.46 |
| 2019-05-15 | -5.50 |
| 2019-05-14 | -7.42 |
| 2019-05-10 | -4.46 |
| 2019-05-09 | -7.59 |
| 2019-05-08 | -5.50 |
| 2019-05-07 | -3.94 |
| 2019-05-06 | -4.81 |
| 2019-05-03 | 0.05 |
| 2019-05-02 | -2.03 |
| 2019-04-30 | 4.05 |
| 2019-04-29 | 1.79 |
| 2019-04-26 | 3.35 |
| 2019-04-25 | 4.57 |
| 2019-04-24 | 11.00 |
| 2019-04-23 | 10.48 |
| 2019-04-18 | 16.90 |
| 2019-04-17 | 22.46 |
| 2019-04-16 | 19.68 |
| 2019-04-15 | 19.16 |
| 2019-04-12 | 29.58 |
| 2019-04-11 | 23.85 |
| 2019-04-10 | 23.33 |
| 2019-04-09 | 9.26 |
| 2019-04-08 | 9.43 |
| 2019-04-04 | 13.26 |
| 2019-04-03 | 16.38 |
| 2019-04-02 | 17.95 |
| 2019-04-01 | 16.38 |
| 2019-03-29 | 10.65 |
| 2019-03-28 | 8.39 |
| 2019-03-27 | 11.00 |
| 2019-03-26 | 10.48 |
| 2019-03-25 | 12.91 |
| 2019-03-22 | 16.04 |
| 2019-03-21 | 17.25 |
| 2019-03-20 | 17.60 |
| 2019-03-19 | 19.34 |
| 2019-03-18 | 16.38 |
| 2019-03-15 | 13.08 |
| 2019-03-14 | 12.73 |
| 2019-03-13 | 11.69 |
| 2019-03-12 | 12.56 |
| 2019-03-11 | 12.21 |
| 2019-03-08 | 6.65 |
| 2019-03-07 | 13.78 |
| 2019-03-06 | 16.38 |
| 2019-03-05 | 14.99 |
| 2019-03-04 | 9.09 |
| 2019-03-01 | 6.65 |
| 2019-02-28 | 5.61 |
| 2019-02-27 | 5.44 |
| 2019-02-26 | 8.57 |
| 2019-02-25 | 7.18 |
| 2019-02-22 | 6.48 |
| 2019-02-21 | 4.57 |
| 2019-02-20 | 2.66 |
| 2019-02-19 | 3.35 |
| 2019-02-18 | 7.00 |
| 2019-02-15 | 6.31 |
| 2019-02-14 | 8.39 |
| 2019-02-13 | 6.65 |
| 2019-02-12 | 4.92 |
| 2019-02-11 | 7.00 |
| 2019-02-08 | 10.30 |
| 2019-02-04 | 5.09 |
| 2019-02-01 | 2.83 |
| 2019-01-31 | 1.62 |
| 2019-01-30 | 1.44 |
| 2019-01-29 | -2.03 |
| 2019-01-28 | -1.68 |
| 2019-01-25 | -4.46 |
| 2019-01-24 | -5.33 |
| 2019-01-23 | -10.72 |
| 2019-01-22 | -11.06 |
| 2019-01-21 | -11.41 |
| 2019-01-18 | -10.72 |
| 2019-01-17 | -12.45 |
| 2019-01-16 | -10.19 |
| 2019-01-15 | -9.67 |
| 2019-01-14 | -10.54 |
| 2019-01-11 | -11.24 |
| 2019-01-10 | -14.36 |
| 2019-01-09 | -15.75 |
| 2019-01-08 | -15.06 |
| 2019-01-07 | -14.88 |
| 2019-01-04 | -18.71 |
| 2019-01-03 | -22.35 |
| 2019-01-02 | -20.96 |
| 2018-12-31 | -19.75 |
| 2018-12-28 | -21.66 |
| 2018-12-27 | -20.96 |
| 2018-12-24 | -22.87 |
| 2018-12-21 | -20.96 |
| 2018-12-20 | -23.05 |
| 2018-12-19 | -22.87 |
| 2018-12-18 | -20.62 |
| 2018-12-17 | -20.96 |
| 2018-12-14 | -20.79 |
| 2018-12-13 | -19.05 |
| 2018-12-12 | -20.96 |
| 2018-12-11 | -22.35 |
| 2018-12-10 | -22.87 |
| 2018-12-07 | -22.01 |
| 2018-12-06 | -22.53 |
| 2018-12-05 | -19.92 |
| 2018-12-04 | -18.71 |
| 2018-12-03 | -20.62 |
| 2018-11-30 | -23.22 |
| 2018-11-29 | -21.83 |
| 2018-11-28 | -20.96 |
| 2018-11-27 | -22.53 |
| 2018-11-26 | -21.66 |
| 2018-11-23 | -23.40 |
| 2018-11-22 | -21.31 |
| 2018-11-21 | -20.44 |
| 2018-11-20 | -20.44 |
| 2018-11-19 | -19.40 |
| 2018-11-16 | -18.71 |
| 2018-11-15 | -20.27 |
| 2018-11-14 | -21.49 |
| 2018-11-13 | -21.14 |
| 2018-11-12 | -21.83 |
| 2018-11-09 | -23.40 |
| 2018-11-08 | -21.49 |
| 2018-11-07 | -21.83 |
| 2018-11-06 | -22.35 |
| 2018-11-05 | -24.61 |
| 2018-11-02 | -24.26 |
| 2018-11-01 | -26.70 |
| 2018-10-31 | -26.87 |
| 2018-10-30 | -30.34 |
| 2018-10-29 | -31.91 |
| 2018-10-26 | -31.04 |
| 2018-10-25 | -30.69 |
| 2018-10-24 | -30.34 |
| 2018-10-23 | -30.17 |
| 2018-10-22 | -28.26 |
| 2018-10-19 | -30.52 |
| 2018-10-18 | -33.12 |
| 2018-10-16 | -31.21 |
| 2018-10-15 | -30.00 |
| 2018-10-12 | -28.78 |
| 2018-10-11 | -29.13 |
| 2018-10-10 | -24.44 |
| 2018-10-09 | -23.74 |
| 2018-10-08 | -23.05 |
| 2018-10-05 | -22.70 |
| 2018-10-04 | -21.66 |
| 2018-10-03 | -21.49 |
| 2018-10-02 | -21.83 |
| 2018-09-28 | -19.57 |
| 2018-09-27 | -18.36 |
| 2018-09-26 | -18.71 |
| 2018-09-24 | -19.23 |
| 2018-09-21 | -20.44 |
| 2018-09-20 | -19.75 |
| 2018-09-19 | -21.49 |
| 2018-09-18 | -21.83 |
| 2018-09-17 | -23.74 |
| 2018-09-14 | -21.83 |
| 2018-09-13 | -24.61 |
| 2018-09-12 | -27.56 |
| 2018-09-11 | -27.56 |
| 2018-09-10 | -27.04 |
| 2018-09-07 | -25.13 |
| 2018-09-06 | -24.44 |
| 2018-09-05 | -24.09 |
| 2018-09-04 | -24.09 |
| 2018-09-03 | -24.09 |
| 2018-08-31 | -24.44 |
| 2018-08-30 | -19.92 |
| 2018-08-29 | -18.71 |
| 2018-08-28 | -21.31 |
| 2018-08-27 | -20.44 |
| 2018-08-24 | -21.83 |
| 2018-08-23 | -21.83 |
| 2018-08-22 | -21.31 |
| 2018-08-21 | -22.18 |
| 2018-08-20 | -22.53 |
| 2018-08-17 | -22.87 |
| 2018-08-16 | -22.53 |
| 2018-08-15 | -21.66 |
| 2018-08-14 | -18.01 |
| 2018-08-13 | -17.32 |
| 2018-08-10 | -16.10 |
| 2018-08-09 | -15.41 |
| 2018-08-08 | -17.49 |
| 2018-08-07 | -18.01 |
| 2018-08-06 | -19.23 |
| 2018-08-03 | -18.01 |
| 2018-08-02 | -17.14 |
| 2018-08-01 | -15.06 |
| 2018-07-31 | -14.88 |
| 2018-07-30 | -14.71 |
| 2018-07-27 | -14.54 |
| 2018-07-26 | -14.71 |
| 2018-07-25 | -13.84 |
| 2018-07-24 | -13.32 |
| 2018-07-23 | -15.06 |
| 2018-07-20 | -16.10 |
| 2018-07-19 | -16.27 |
| 2018-07-18 | -14.88 |
| 2018-07-17 | -16.80 |
| 2018-07-16 | -15.58 |
| 2018-07-13 | -15.58 |
| 2018-07-12 | -14.02 |
| 2018-07-11 | -18.18 |
| 2018-07-10 | -16.27 |
| 2018-07-09 | -16.10 |
| 2018-07-06 | -17.32 |
| 2018-07-05 | -15.41 |
| 2018-07-04 | -13.32 |
| 2018-07-03 | -12.63 |
| 2018-06-29 | -10.37 |
| 2018-06-28 | -12.63 |
| 2018-06-27 | -12.11 |
| 2018-06-26 | -10.89 |
| 2018-06-25 | -9.50 |
| 2018-06-22 | -7.76 |
| 2018-06-21 | -9.15 |
| 2018-06-20 | -5.16 |
| 2018-06-19 | -5.68 |
| 2018-06-15 | -1.16 |
| 2018-06-14 | 1.79 |
| 2018-06-13 | 2.49 |
| 2018-06-12 | 3.53 |
| 2018-06-11 | 1.62 |
| 2018-06-08 | 1.96 |
| 2018-06-07 | 4.40 |
| 2018-06-06 | 4.05 |
| 2018-06-05 | 2.66 |
| 2018-06-04 | 1.79 |
| 2018-06-01 | 2.14 |
| 2018-05-31 | 3.35 |
| 2018-05-30 | 0.58 |
| 2018-05-29 | 3.35 |
| 2018-05-28 | 4.22 |
| 2018-05-25 | 4.57 |
| 2018-05-24 | 5.61 |
| 2018-05-23 | 5.61 |
| 2018-05-21 | 5.96 |
| 2018-05-18 | 3.18 |
| 2018-05-17 | 1.62 |
| 2018-05-16 | 2.66 |
| 2018-05-15 | 3.18 |
| 2018-05-14 | 3.88 |
| 2018-05-11 | 3.70 |
| 2018-05-10 | 5.96 |
| 2018-05-09 | 5.96 |
| 2018-05-08 | 7.52 |
| 2018-05-07 | 6.83 |
| 2018-05-04 | 5.27 |
| 2018-05-03 | 6.13 |
| 2018-05-02 | 6.65 |
| 2018-04-30 | 7.00 |
| 2018-04-27 | 6.31 |
| 2018-04-26 | 3.88 |
| 2018-04-25 | 6.65 |
| 2018-04-24 | 7.00 |
| 2018-04-23 | 5.61 |
| 2018-04-20 | 5.96 |
| 2018-04-19 | 8.39 |
| 2018-04-18 | 5.61 |
| 2018-04-17 | 5.44 |
| 2018-04-16 | 9.43 |
| 2018-04-13 | 13.08 |
| 2018-04-12 | 14.12 |
| 2018-04-11 | 15.51 |
| 2018-04-10 | 10.65 |
| 2018-04-09 | 9.43 |
| 2018-04-06 | 8.74 |
| 2018-04-04 | 9.09 |
| 2018-04-03 | 4.92 |
| 2018-03-29 | 6.13 |
| 2018-03-28 | 3.88 |
| 2018-03-27 | 7.18 |
| 2018-03-26 | 4.05 |
| 2018-03-23 | 4.22 |
| 2018-03-22 | 6.65 |
| 2018-03-21 | 6.48 |
| 2018-03-20 | 7.87 |
| 2018-03-19 | 9.43 |
| 2018-03-16 | 11.35 |
| 2018-03-15 | 12.91 |
| 2018-03-14 | 14.99 |
| 2018-03-13 | 16.04 |
| 2018-03-12 | 15.69 |
| 2018-03-09 | 14.82 |
| 2018-03-08 | 14.65 |
| 2018-03-07 | 14.82 |
| 2018-03-06 | 16.38 |
| 2018-03-05 | 12.21 |
| 2018-03-02 | 16.04 |
| 2018-03-01 | 12.39 |
| 2018-02-28 | 13.43 |
| 2018-02-27 | 10.65 |
| 2018-02-26 | 11.00 |
| 2018-02-23 | 11.17 |
| 2018-02-22 | 9.09 |
| 2018-02-21 | 10.82 |
| 2018-02-20 | 9.96 |
| 2018-02-15 | 9.78 |
| 2018-02-14 | 8.57 |
| 2018-02-13 | 7.52 |
| 2018-02-12 | 4.57 |
| 2018-02-09 | 5.96 |
| 2018-02-08 | 14.30 |
| 2018-02-07 | 13.95 |
| 2018-02-06 | 17.77 |
| 2018-02-05 | 24.72 |
| 2018-02-02 | 28.89 |
| 2018-02-01 | 25.59 |
| 2018-01-31 | 29.58 |
| 2018-01-30 | 30.28 |
| 2018-01-29 | 32.88 |
| 2018-01-26 | 31.67 |
| 2018-01-25 | 30.97 |
| 2018-01-24 | 20.20 |
| 2018-01-23 | 18.12 |
| 2018-01-22 | 18.99 |
| 2018-01-19 | 20.38 |
| 2018-01-18 | 19.68 |
| 2018-01-17 | 18.29 |
| 2018-01-16 | 19.86 |
| 2018-01-15 | 19.16 |
| 2018-01-12 | 19.34 |
| 2018-01-11 | 19.51 |
| 2018-01-10 | 20.03 |
| 2018-01-09 | 18.64 |
| 2018-01-08 | 17.77 |
| 2018-01-05 | 16.56 |
| 2018-01-04 | 16.21 |
| 2018-01-03 | 15.51 |
| 2018-01-02 | 15.51 |
| 2017-12-29 | 11.35 |
| 2017-12-28 | 11.52 |
| 2017-12-27 | 10.65 |
| 2017-12-22 | 9.96 |
| 2017-12-21 | 8.39 |
| 2017-12-20 | 6.65 |
| 2017-12-19 | 7.35 |
| 2017-12-18 | 8.22 |
| 2017-12-15 | 9.26 |
| 2017-12-14 | 9.26 |
| 2017-12-13 | 10.13 |
| 2017-12-12 | 7.35 |
| 2017-12-11 | 7.00 |
| 2017-12-08 | 5.79 |
| 2017-12-07 | 5.79 |
| 2017-12-06 | 7.18 |
| 2017-12-05 | 11.35 |
| 2017-12-04 | 15.51 |
| 2017-12-01 | 12.91 |
| 2017-11-30 | 11.69 |
| 2017-11-29 | 12.56 |
| 2017-11-28 | 14.99 |
| 2017-11-27 | 14.30 |
| 2017-11-24 | 17.77 |
| 2017-11-23 | 15.86 |
| 2017-11-22 | 17.08 |
| 2017-11-21 | 17.42 |
| 2017-11-20 | 18.64 |
| 2017-11-17 | 21.59 |
| 2017-11-16 | 24.72 |
| 2017-11-15 | 30.28 |
| 2017-11-14 | 35.32 |
| 2017-11-13 | 37.05 |
| 2017-11-10 | 38.44 |
| 2017-11-09 | 34.45 |
| 2017-11-08 | 36.53 |
| 2017-11-07 | 35.66 |
| 2017-11-06 | 34.80 |
| 2017-11-03 | 37.75 |
| 2017-11-02 | 40.35 |
| 2017-11-01 | 32.02 |
| 2017-10-31 | 32.02 |
| 2017-10-30 | 33.58 |
| 2017-10-27 | 35.66 |
| 2017-10-26 | 33.58 |
| 2017-10-25 | 31.67 |
| 2017-10-24 | 30.80 |
| 2017-10-23 | 33.75 |
| 2017-10-20 | 34.80 |
| 2017-10-19 | 33.23 |
| 2017-10-18 | 37.05 |
| 2017-10-17 | 40.01 |
| 2017-10-16 | 35.66 |
| 2017-10-13 | 36.88 |
| 2017-10-12 | 34.97 |
| 2017-10-11 | 35.49 |
| 2017-10-10 | 36.36 |
| 2017-10-09 | 35.32 |
| 2017-10-06 | 37.40 |
| 2017-10-04 | 36.36 |
| 2017-10-03 | 37.57 |
| 2017-09-29 | 33.93 |
| 2017-09-28 | 36.01 |
| 2017-09-27 | 35.66 |
| 2017-09-26 | 34.62 |
| 2017-09-25 | 35.32 |
| 2017-09-22 | 43.31 |
| 2017-09-21 | 49.73 |
| 2017-09-20 | 48.69 |
| 2017-09-19 | 51.30 |
| 2017-09-18 | 51.47 |
| 2017-09-15 | 50.25 |
| 2017-09-14 | 50.78 |
| 2017-09-13 | 46.43 |
| 2017-09-12 | 47.30 |
| 2017-09-11 | 44.00 |
| 2017-09-08 | 44.70 |
| 2017-09-07 | 46.61 |
| 2017-09-06 | 45.04 |
| 2017-09-05 | 38.79 |
| 2017-09-04 | 41.40 |
| 2017-09-01 | 45.39 |
| 2017-08-31 | 45.91 |
| 2017-08-30 | 41.57 |
| 2017-08-29 | 40.01 |
| 2017-08-28 | 39.49 |
| 2017-08-25 | 43.13 |
| 2017-08-24 | 45.56 |
| 2017-08-22 | 47.65 |
| 2017-08-21 | 48.34 |
| 2017-08-18 | 42.96 |
| 2017-08-17 | 43.31 |
| 2017-08-16 | 44.52 |
| 2017-08-15 | 38.96 |
| 2017-08-14 | 42.79 |
| 2017-08-11 | 37.23 |
| 2017-08-10 | 41.57 |
| 2017-08-09 | 47.82 |
| 2017-08-08 | 47.30 |
| 2017-08-07 | 50.08 |
| 2017-08-04 | 48.00 |
| 2017-08-03 | 46.78 |
| 2017-08-02 | 47.48 |
| 2017-08-01 | 43.83 |
| 2017-07-31 | 44.18 |
| 2017-07-28 | 43.83 |
| 2017-07-27 | 45.74 |
| 2017-07-26 | 33.06 |
| 2017-07-25 | 32.02 |
| 2017-07-24 | 32.02 |
| 2017-07-21 | 33.75 |
| 2017-07-20 | 30.80 |
| 2017-07-19 | 31.67 |
| 2017-07-18 | 32.02 |
| 2017-07-17 | 33.41 |
| 2017-07-14 | 32.36 |
| 2017-07-13 | 23.33 |
| 2017-07-12 | 21.77 |
| 2017-07-11 | 21.94 |
| 2017-07-10 | 24.20 |
| 2017-07-07 | 22.11 |
| 2017-07-06 | 22.81 |
| 2017-07-05 | 24.20 |
| 2017-07-04 | 22.29 |
| 2017-07-03 | 24.37 |
| 2017-06-30 | 21.77 |
| 2017-06-29 | 22.81 |
| 2017-06-28 | 21.42 |
| 2017-06-27 | 22.98 |
| 2017-06-26 | 23.33 |
| 2017-06-23 | 21.42 |
| 2017-06-22 | 22.98 |
| 2017-06-21 | 18.81 |
| 2017-06-20 | 18.47 |
| 2017-06-19 | 18.81 |
| 2017-06-16 | 19.16 |
| 2017-06-15 | 18.81 |
| 2017-06-14 | 19.86 |
| 2017-06-13 | 22.81 |
| 2017-06-12 | 22.29 |
| 2017-06-09 | 23.33 |
| 2017-06-08 | 24.37 |
| 2017-06-07 | 17.95 |
| 2017-06-06 | 18.12 |
| 2017-06-05 | 16.90 |
| 2017-06-02 | 16.21 |
| 2017-06-01 | 17.25 |
| 2017-05-31 | 16.04 |
| 2017-05-29 | 17.42 |
| 2017-05-26 | 17.42 |
| 2017-05-25 | 17.42 |
| 2017-05-24 | 15.51 |
| 2017-05-23 | 14.65 |
| 2017-05-22 | 16.56 |
| 2017-05-19 | 18.12 |
| 2017-05-18 | 17.95 |
| 2017-05-17 | 22.11 |
| 2017-05-16 | 12.04 |
| 2017-05-15 | 12.04 |
| 2017-05-12 | 12.04 |
| 2017-05-11 | 13.43 |
| 2017-05-10 | 15.17 |
| 2017-05-09 | 16.21 |
| 2017-05-08 | 15.86 |
| 2017-05-05 | 17.95 |
| 2017-05-04 | 18.64 |
| 2017-05-02 | 18.12 |
| 2017-04-28 | 19.16 |
| 2017-04-27 | 20.55 |
| 2017-04-26 | 20.90 |
| 2017-04-25 | 20.90 |
| 2017-04-24 | 16.21 |
| 2017-04-21 | 20.38 |
| 2017-04-20 | 20.90 |
| 2017-04-19 | 21.59 |
| 2017-04-18 | 22.29 |
| 2017-04-13 | 25.76 |
| 2017-04-12 | 28.19 |
| 2017-04-11 | 28.89 |
| 2017-04-10 | 30.80 |
| 2017-04-07 | 29.41 |
| 2017-04-06 | 29.06 |
| 2017-04-05 | 28.02 |
| 2017-04-03 | 30.11 |
| 2017-03-31 | 27.50 |
| 2017-03-30 | 31.84 |
| 2017-03-29 | 34.27 |
| 2017-03-28 | 37.23 |
| 2017-03-27 | 46.26 |
| 2017-03-24 | 45.04 |
| 2017-03-23 | 47.82 |
| 2017-03-22 | 46.61 |
| 2017-03-21 | 48.52 |
| 2017-03-20 | 47.82 |
| 2017-03-17 | 47.13 |
| 2017-03-16 | 51.12 |
| 2017-03-15 | 51.99 |
| 2017-03-14 | 49.39 |
| 2017-03-13 | 51.30 |
| 2017-03-10 | 40.18 |
| 2017-03-09 | 43.83 |
| 2017-03-08 | 43.83 |
| 2017-03-07 | 43.83 |
| 2017-03-06 | 39.14 |
| 2017-03-03 | 39.14 |
| 2017-03-02 | 38.79 |
| 2017-03-01 | 44.00 |
| 2017-02-28 | 41.05 |
| 2017-02-27 | 37.23 |
| 2017-02-24 | 33.06 |
| 2017-02-23 | 38.10 |
| 2017-02-22 | 37.23 |
| 2017-02-21 | 32.88 |
| 2017-02-20 | 32.36 |
| 2017-02-17 | 31.32 |
| 2017-02-16 | 35.66 |
| 2017-02-15 | 34.80 |
| 2017-02-14 | 33.06 |
| 2017-02-13 | 35.49 |
| 2017-02-10 | 30.28 |
| 2017-02-09 | 30.45 |
| 2017-02-08 | 31.15 |
| 2017-02-07 | 28.37 |
| 2017-02-06 | 23.16 |
| 2017-02-03 | 25.42 |
| 2017-02-02 | 34.10 |
| 2017-02-01 | 34.45 |
| 2017-01-27 | 36.18 |
| 2017-01-26 | 34.27 |
| 2017-01-25 | 33.06 |
| 2017-01-24 | 36.36 |
| 2017-01-23 | 33.75 |
| 2017-01-20 | 33.06 |
| 2017-01-19 | 36.18 |
| 2017-01-18 | 34.27 |
| 2017-01-17 | 30.63 |
| 2017-01-16 | 26.28 |
| 2017-01-13 | 32.02 |
| 2017-01-12 | 28.89 |
| 2017-01-11 | 28.19 |
| 2017-01-10 | 27.85 |
| 2017-01-09 | 24.37 |
| 2017-01-06 | 23.68 |
| 2017-01-05 | 20.90 |
| 2017-01-04 | 21.25 |
| 2017-01-03 | 20.20 |
| 2016-12-30 | 18.99 |
| 2016-12-29 | 17.25 |
| 2016-12-28 | 18.47 |
| 2016-12-23 | 15.51 |
| 2016-12-22 | 16.04 |
| 2016-12-21 | 17.42 |
| 2016-12-20 | 15.86 |
| 2016-12-19 | 17.77 |
| 2016-12-16 | 22.64 |
| 2016-12-15 | 23.16 |
| 2016-12-14 | 22.29 |
| 2016-12-13 | 22.46 |
| 2016-12-12 | 12.21 |
| 2016-12-09 | 16.21 |
| 2016-12-08 | 16.21 |
| 2016-12-07 | 14.47 |
| 2016-12-06 | 12.04 |
| 2016-12-05 | 11.35 |
| 2016-12-02 | 11.35 |
| 2016-12-01 | 13.78 |
| 2016-11-30 | 11.35 |
| 2016-11-29 | 9.43 |
| 2016-11-28 | 10.65 |
| 2016-11-25 | 10.30 |
| 2016-11-24 | 9.09 |
| 2016-11-23 | 9.43 |
| 2016-11-22 | 10.30 |
| 2016-11-21 | 6.83 |
| 2016-11-18 | 5.61 |
| 2016-11-17 | 7.00 |
| 2016-11-16 | 5.61 |
| 2016-11-15 | 4.92 |
| 2016-11-14 | 4.74 |
| 2016-11-11 | 4.57 |
| 2016-11-10 | 4.92 |
| 2016-11-09 | 2.66 |
| 2016-11-08 | 5.61 |
| 2016-11-07 | 4.74 |
| 2016-11-04 | 2.66 |
| 2016-11-03 | 3.35 |
| 2016-11-02 | 3.88 |
| 2016-11-01 | 4.92 |
| 2016-10-31 | 4.40 |
| 2016-10-28 | 7.18 |
| 2016-10-27 | 7.00 |
| 2016-10-26 | 7.87 |
| 2016-10-25 | 10.30 |
| 2016-10-24 | 9.96 |
| 2016-10-20 | 9.09 |
| 2016-10-19 | 8.22 |
| 2016-10-18 | 8.57 |
| 2016-10-17 | 6.65 |
| 2016-10-14 | 7.87 |
| 2016-10-13 | 6.65 |
| 2016-10-12 | 8.91 |
| 2016-10-11 | 10.82 |
| 2016-10-07 | 9.26 |
| 2016-10-06 | 10.13 |
| 2016-10-05 | 8.22 |
| 2016-10-04 | 7.70 |
| 2016-10-03 | 5.79 |
| 2016-09-30 | 6.48 |
| 2016-09-29 | 7.87 |
| 2016-09-28 | 7.70 |
| 2016-09-27 | 8.39 |
| 2016-09-26 | 7.87 |
| 2016-09-23 | 11.69 |
| 2016-09-22 | 13.60 |
| 2016-09-21 | 14.30 |
| 2016-09-20 | 12.21 |
| 2016-09-19 | 12.21 |
| 2016-09-15 | 11.52 |
| 2016-09-14 | 7.00 |
| 2016-09-13 | 6.83 |
| 2016-09-12 | 9.78 |
| 2016-09-09 | 16.04 |
| 2016-09-08 | 12.39 |
| 2016-09-07 | 7.35 |
| 2016-09-06 | 8.74 |
| 2016-09-05 | 6.31 |
| 2016-09-02 | 5.96 |
| 2016-09-01 | 5.09 |
| 2016-08-31 | 5.27 |
| 2016-08-30 | 6.31 |
| 2016-08-29 | 6.83 |
| 2016-08-26 | 7.52 |
| 2016-08-25 | 7.18 |
| 2016-08-24 | 6.83 |
| 2016-08-23 | 8.22 |
| 2016-08-22 | 7.52 |
| 2016-08-19 | 10.65 |
| 2016-08-18 | 11.00 |
| 2016-08-17 | 10.30 |
| 2016-08-16 | 10.65 |
| 2016-08-15 | 11.17 |
| 2016-08-12 | 7.87 |
| 2016-08-11 | 6.13 |
| 2016-08-10 | 5.27 |
| 2016-08-09 | 6.83 |
| 2016-08-08 | 5.96 |
| 2016-08-05 | 4.74 |
| 2016-08-04 | 4.22 |
| 2016-08-03 | 5.27 |
| 2016-08-01 | 7.35 |
| 2016-07-29 | 6.65 |
| 2016-07-28 | 8.74 |
| 2016-07-27 | 7.87 |
| 2016-07-26 | 8.91 |
| 2016-07-25 | 7.35 |
| 2016-07-22 | 5.79 |
| 2016-07-21 | 6.48 |
| 2016-07-20 | 6.65 |
| 2016-07-19 | 7.00 |
| 2016-07-18 | 6.83 |
| 2016-07-15 | 7.70 |
| 2016-07-14 | 7.52 |
| 2016-07-13 | 6.31 |
| 2016-07-12 | 6.13 |
| 2016-07-11 | 5.79 |
| 2016-07-08 | 4.05 |
| 2016-07-07 | 4.22 |
| 2016-07-06 | 3.70 |
| 2016-07-05 | 4.40 |
| 2016-07-04 | 6.48 |
| 2016-06-30 | 5.44 |
| 2016-06-29 | 4.74 |
| 2016-06-28 | 2.83 |
| 2016-06-27 | 2.83 |
| 2016-06-24 | 2.14 |
| 2016-06-23 | 4.05 |
| 2016-06-22 | 4.92 |
| 2016-06-21 | 2.66 |
| 2016-06-20 | 0.23 |
| 2016-06-17 | -0.64 |
| 2016-06-16 | -0.81 |
| 2016-06-15 | 1.79 |
| 2016-06-14 | -1.68 |
| 2016-06-13 | -1.68 |
| 2016-06-10 | 1.44 |
| 2016-06-08 | 4.57 |
| 2016-06-07 | 4.40 |
| 2016-06-06 | 2.83 |
| 2016-06-03 | 2.29 |
| 2016-06-02 | 1.95 |
| 2016-06-01 | 2.98 |
| 2016-05-31 | 1.09 |
| 2016-05-30 | -0.97 |
| 2016-05-27 | 0.23 |
| 2016-05-26 | -0.46 |
| 2016-05-25 | -1.49 |
| 2016-05-24 | -3.37 |
| 2016-05-23 | -3.03 |
| 2016-05-20 | -3.72 |
| 2016-05-19 | -2.34 |
| 2016-05-18 | -2.00 |
| 2016-05-17 | -1.31 |
| 2016-05-16 | -2.69 |
| 2016-05-13 | -4.40 |
| 2016-05-12 | -3.89 |
| 2016-05-11 | -3.54 |
| 2016-05-10 | -2.34 |
| 2016-05-09 | -3.72 |
| 2016-05-06 | -2.34 |
| 2016-05-05 | 0.23 |
| 2016-05-04 | 1.78 |
| 2016-05-03 | 2.81 |
| 2016-04-29 | 3.84 |
| 2016-04-28 | 6.41 |
| 2016-04-27 | 7.95 |
| 2016-04-26 | 7.44 |
| 2016-04-25 | 11.22 |
| 2016-04-22 | 10.36 |
| 2016-04-21 | 11.90 |
| 2016-04-20 | 10.87 |
| 2016-04-19 | 13.27 |
| 2016-04-18 | 11.39 |
| 2016-04-15 | 12.24 |
| 2016-04-14 | 13.79 |
| 2016-04-13 | 14.65 |
| 2016-04-12 | 9.50 |
| 2016-04-11 | 8.13 |
| 2016-04-08 | 5.89 |
| 2016-04-07 | 3.66 |
| 2016-04-06 | 5.21 |
| 2016-04-05 | 7.27 |
| 2016-04-01 | 8.13 |
| 2016-03-31 | 10.01 |
| 2016-03-30 | 12.93 |
| 2016-03-29 | 11.90 |
| 2016-03-24 | 11.22 |
| 2016-03-23 | 13.96 |
| 2016-03-22 | 16.02 |
| 2016-03-21 | 18.08 |
| 2016-03-18 | 14.82 |
| 2016-03-17 | 10.53 |
| 2016-03-16 | 8.47 |
| 2016-03-15 | 10.53 |
| 2016-03-14 | 11.56 |
| 2016-03-11 | 9.84 |
| 2016-03-10 | 7.61 |
| 2016-03-09 | 7.95 |
| 2016-03-08 | 11.22 |
| 2016-03-07 | 12.42 |
| 2016-03-04 | 9.33 |
| 2016-03-03 | 6.58 |
| 2016-03-02 | 4.69 |
| 2016-03-01 | 2.81 |
| 2016-02-29 | -0.28 |
| 2016-02-26 | 2.46 |
| 2016-02-25 | 1.43 |
| 2016-02-24 | 7.44 |
| 2016-02-23 | 9.33 |
| 2016-02-22 | 7.78 |
| 2016-02-19 | 7.44 |
| 2016-02-18 | 7.27 |
| 2016-02-17 | 3.66 |
| 2016-02-16 | 1.60 |
| 2016-02-15 | 0.06 |
| 2016-02-12 | -4.23 |
| 2016-02-11 | -2.00 |
| 2016-02-05 | 3.15 |
| 2016-02-04 | 3.84 |
| 2016-02-03 | 2.12 |
| 2016-02-02 | 5.21 |
| 2016-02-01 | 4.18 |
| 2016-01-29 | 7.44 |
| 2016-01-28 | 4.69 |
| 2016-01-27 | 2.98 |
| 2016-01-26 | 4.18 |
| 2016-01-25 | 8.98 |
| 2016-01-22 | 4.86 |
| 2016-01-21 | 3.49 |
| 2016-01-20 | 8.30 |
| 2016-01-19 | 14.48 |
| 2016-01-18 | 10.70 |
| 2016-01-15 | 10.70 |
| 2016-01-14 | 13.96 |
| 2016-01-13 | 12.59 |
| 2016-01-12 | 13.10 |
| 2016-01-11 | 15.16 |
| 2016-01-08 | 20.48 |
| 2016-01-07 | 18.77 |
| 2016-01-06 | 28.55 |
| 2016-01-05 | 28.21 |
| 2016-01-04 | 29.24 |
| 2015-12-31 | 35.41 |
| 2015-12-30 | 35.41 |
| 2015-12-29 | 35.76 |
| 2015-12-28 | 35.93 |
| 2015-12-24 | 34.90 |
| 2015-12-23 | 39.71 |
| 2015-12-22 | 39.19 |
| 2015-12-21 | 39.53 |
| 2015-12-18 | 39.02 |
| 2015-12-17 | 39.71 |
| 2015-12-16 | 36.10 |
| 2015-12-15 | 34.38 |
| 2015-12-14 | 33.36 |
| 2015-12-11 | 29.06 |
| 2015-12-10 | 32.50 |
| 2015-12-09 | 35.24 |
| 2015-12-08 | 38.85 |
| 2015-12-07 | 42.11 |
| 2015-12-04 | 42.79 |
| 2015-12-03 | 42.62 |
| 2015-12-02 | 40.74 |
| 2015-12-01 | 40.74 |
| 2015-11-30 | 39.71 |
| 2015-11-27 | 42.28 |
| 2015-11-26 | 48.97 |
| 2015-11-25 | 48.97 |
| 2015-11-24 | 50.17 |
| 2015-11-23 | 51.38 |
| 2015-11-20 | 54.12 |
| 2015-11-19 | 47.77 |
| 2015-11-18 | 46.23 |
| 2015-11-17 | 48.12 |
| 2015-11-16 | 46.57 |
| 2015-11-13 | 49.32 |
| 2015-11-12 | 51.89 |
| 2015-11-11 | 50.35 |
| 2015-11-10 | 49.83 |
| 2015-11-09 | 51.89 |
| 2015-11-06 | 54.81 |
| 2015-11-05 | 55.32 |
| 2015-11-04 | 56.01 |
| 2015-11-03 | 48.80 |
| 2015-11-02 | 49.14 |
| 2015-10-30 | 59.79 |
| 2015-10-29 | 59.44 |
| 2015-10-28 | 59.79 |
| 2015-10-27 | 61.50 |
| 2015-10-26 | 63.73 |
| 2015-10-23 | 64.08 |
| 2015-10-22 | 64.25 |
| 2015-10-20 | 68.88 |
| 2015-10-19 | 70.43 |
| 2015-10-16 | 67.68 |
| 2015-10-15 | 71.97 |
| 2015-10-14 | 66.14 |
| 2015-10-13 | 66.14 |
| 2015-10-12 | 62.36 |
| 2015-10-09 | 54.47 |
| 2015-10-08 | 46.74 |
| 2015-10-07 | 48.63 |
| 2015-10-06 | 43.31 |
| 2015-10-05 | 44.17 |
| 2015-10-02 | 44.34 |
| 2015-09-30 | 36.44 |
| 2015-09-29 | 33.18 |
| 2015-09-25 | 39.02 |
| 2015-09-24 | 40.56 |
| 2015-09-23 | 40.74 |
| 2015-09-22 | 46.40 |
| 2015-09-21 | 46.23 |
| 2015-09-18 | 43.82 |
| 2015-09-17 | 41.76 |
| 2015-09-16 | 42.11 |
| 2015-09-15 | 37.13 |
| 2015-09-14 | 41.08 |
| 2015-09-11 | 47.60 |
| 2015-09-10 | 48.29 |
| 2015-09-09 | 51.03 |
| 2015-09-08 | 43.65 |
| 2015-09-07 | 36.10 |
| 2015-09-04 | 32.33 |
| 2015-09-02 | 38.16 |
| 2015-09-01 | 43.31 |
| 2015-08-31 | 47.77 |
| 2015-08-28 | 56.35 |
| 2015-08-27 | 52.75 |
| 2015-08-26 | 43.31 |
| 2015-08-25 | 40.91 |
| 2015-08-24 | 42.45 |
| 2015-08-21 | 60.64 |
| 2015-08-20 | 68.88 |
| 2015-08-19 | 76.43 |
| 2015-08-18 | 77.12 |
| 2015-08-17 | 86.73 |
| 2015-08-14 | 87.42 |
| 2015-08-13 | 88.45 |
| 2015-08-12 | 85.02 |
| 2015-08-11 | 89.82 |
| 2015-08-10 | 90.51 |
| 2015-08-07 | 74.72 |
| 2015-08-06 | 68.02 |
| 2015-08-05 | 66.48 |
| 2015-08-04 | 65.96 |
| 2015-08-03 | 65.79 |
| 2015-07-31 | 72.66 |
| 2015-07-30 | 72.66 |
| 2015-07-29 | 76.43 |
| 2015-07-28 | 72.31 |
| 2015-07-27 | 74.37 |
| 2015-07-24 | 88.45 |
| 2015-07-23 | 93.25 |
| 2015-07-22 | 87.76 |
| 2015-07-21 | 85.36 |
| 2015-07-20 | 92.91 |
| 2015-07-17 | 94.63 |
| 2015-07-16 | 91.19 |
| 2015-07-15 | 85.70 |
| 2015-07-14 | 100.12 |
| 2015-07-13 | 112.82 |
| 2015-07-10 | 106.30 |
| 2015-07-09 | 89.82 |
| 2015-07-08 | 66.65 |
| 2015-07-07 | 88.45 |
| 2015-07-06 | 105.95 |
| 2015-07-03 | 129.98 |
| 2015-07-02 | 137.53 |
| 2015-06-30 | 148.17 |
| 2015-06-29 | 146.90 |
| 2015-06-26 | 159.84 |
| 2015-06-25 | 165.97 |
| 2015-06-24 | 165.63 |
| 2015-06-23 | 163.25 |
| 2015-06-22 | 161.55 |
| 2015-06-19 | 161.89 |
| 2015-06-18 | 159.16 |
| 2015-06-17 | 165.63 |
| 2015-06-16 | 160.18 |
| 2015-06-15 | 169.38 |
| 2015-06-12 | 176.19 |
| 2015-06-11 | 173.81 |
| 2015-06-10 | 171.08 |
| 2015-06-09 | 179.94 |
| 2015-06-08 | 188.79 |
| 2015-06-05 | 190.83 |
| 2015-06-04 | 187.09 |
| 2015-06-03 | 190.15 |
| 2015-06-02 | 201.39 |
| 2015-06-01 | 207.18 |
| 2015-05-29 | 193.22 |
| 2015-05-28 | 196.62 |
| 2015-05-27 | 209.91 |
| 2015-05-26 | 218.76 |
| 2015-05-22 | 204.80 |
| 2015-05-21 | 205.48 |
| 2015-05-20 | 194.58 |
| 2015-05-19 | 196.62 |
| 2015-05-18 | 190.49 |
| 2015-05-15 | 191.17 |
| 2015-05-14 | 192.54 |
| 2015-05-13 | 187.43 |
| 2015-05-12 | 196.62 |
| 2015-05-11 | 191.52 |
| 2015-05-08 | 185.39 |
| 2015-05-07 | 173.81 |
| 2015-05-06 | 181.64 |
| 2015-05-05 | 188.79 |
| 2015-05-04 | 197.65 |
| 2015-04-30 | 200.37 |
| 2015-04-29 | 207.86 |
| 2015-04-28 | 208.54 |
| 2015-04-27 | 218.08 |
| 2015-04-24 | 218.76 |
| 2015-04-23 | 227.27 |
| 2015-04-22 | 233.06 |
| 2015-04-21 | 218.42 |
| 2015-04-20 | 215.01 |
| 2015-04-17 | 242.26 |
| 2015-04-16 | 243.11 |
| 2015-04-15 | 199.69 |
| 2015-04-14 | 217.06 |
| 2015-04-13 | 228.64 |
| 2015-04-10 | 219.44 |
| 2015-04-09 | 226.25 |
| 2015-04-08 | 199.35 |
| 2015-04-02 | 168.36 |
| 2015-04-01 | 155.42 |
| 2015-03-31 | 154.74 |
| 2015-03-30 | 156.78 |
| 2015-03-27 | 140.43 |
| 2015-03-26 | 144.18 |
| 2015-03-25 | 144.86 |
| 2015-03-24 | 149.63 |
| 2015-03-23 | 150.65 |
| 2015-03-20 | 151.33 |
| 2015-03-19 | 159.84 |
| 2015-03-18 | 158.14 |
| 2015-03-17 | 152.35 |
| 2015-03-16 | 146.90 |
| 2015-03-13 | 150.99 |
| 2015-03-12 | 156.78 |
| 2015-03-11 | 154.39 |
| 2015-03-10 | 153.71 |
| 2015-03-09 | 159.16 |
| 2015-03-06 | 166.31 |
| 2015-03-05 | 161.55 |
| 2015-03-04 | 166.65 |
| 2015-03-03 | 173.13 |
| 2015-03-02 | 168.36 |
| 2015-02-27 | 167.00 |
| 2015-02-26 | 171.08 |
| 2015-02-25 | 168.36 |
| 2015-02-24 | 168.70 |
| 2015-02-23 | 165.97 |
| 2015-02-18 | 170.74 |
| 2015-02-17 | 170.06 |
| 2015-02-16 | 167.68 |
| 2015-02-13 | 166.65 |
| 2015-02-12 | 167.34 |
| 2015-02-11 | 161.55 |
| 2015-02-10 | 159.84 |
| 2015-02-09 | 156.44 |
| 2015-02-06 | 161.89 |
| 2015-02-05 | 163.93 |
| 2015-02-04 | 168.70 |
| 2015-02-03 | 174.83 |
| 2015-02-02 | 169.72 |
| 2015-01-30 | 189.81 |
| 2015-01-29 | 183.34 |
| 2015-01-28 | 173.81 |
| 2015-01-27 | 171.76 |
| 2015-01-26 | 176.87 |
| 2015-01-23 | 161.55 |
| 2015-01-22 | 150.65 |
| 2015-01-21 | 155.76 |
| 2015-01-20 | 151.67 |
| 2015-01-19 | 146.90 |
| 2015-01-16 | 161.89 |
| 2015-01-15 | 157.46 |
| 2015-01-14 | 156.44 |
| 2015-01-13 | 159.84 |
| 2015-01-12 | 148.95 |
| 2015-01-09 | 152.35 |
| 2015-01-08 | 160.52 |
| 2015-01-07 | 160.87 |
| 2015-01-06 | 152.35 |
| 2015-01-05 | 145.54 |
| 2015-01-02 | 142.13 |
| 2014-12-31 | 142.82 |
| 2014-12-30 | 126.47 |
| 2014-12-29 | 129.87 |
| 2014-12-24 | 124.09 |
| 2014-12-23 | 125.45 |
| 2014-12-22 | 126.81 |
| 2014-12-19 | 129.53 |
| 2014-12-18 | 127.15 |
| 2014-12-17 | 118.64 |
| 2014-12-16 | 119.66 |
| 2014-12-15 | 125.79 |
| 2014-12-12 | 120.68 |
| 2014-12-11 | 119.66 |
| 2014-12-10 | 119.66 |
| 2014-12-09 | 117.96 |
| 2014-12-08 | 132.26 |
| 2014-12-05 | 130.22 |
| 2014-12-04 | 125.11 |
| 2014-12-03 | 119.32 |
| 2014-12-02 | 130.22 |
| 2014-12-01 | 128.51 |
| 2014-11-28 | 139.07 |
| 2014-11-27 | 141.79 |
| 2014-11-26 | 142.13 |
| 2014-11-25 | 143.50 |
| 2014-11-24 | 145.20 |
| 2014-11-21 | 141.79 |
| 2014-11-20 | 145.54 |
| 2014-11-19 | 133.28 |
| 2014-11-18 | 139.41 |
| 2014-11-17 | 142.13 |
| 2014-11-14 | 149.63 |
| 2014-11-13 | 154.74 |
| 2014-11-12 | 149.63 |
| 2014-11-11 | 142.13 |
| 2014-11-10 | 149.29 |
| 2014-11-07 | 128.85 |
| 2014-11-06 | 140.77 |
| 2014-11-05 | 120.68 |
| 2014-11-04 | 125.45 |
| 2014-11-03 | 120.00 |
| 2014-10-31 | 123.40 |
| 2014-10-30 | 131.58 |
| 2014-10-29 | 135.66 |
| 2014-10-28 | 131.92 |
| 2014-10-27 | 127.83 |
| 2014-10-24 | 133.62 |
| 2014-10-23 | 133.28 |
| 2014-10-22 | 136.69 |
| 2014-10-21 | 132.60 |
| 2014-10-20 | 140.43 |
| 2014-10-17 | 140.09 |
| 2014-10-16 | 139.41 |
| 2014-10-15 | 141.45 |
| 2014-10-14 | 134.98 |
| 2014-10-13 | 143.50 |
| 2014-10-10 | 146.90 |
| 2014-10-09 | 149.97 |
| 2014-10-08 | 147.92 |
| 2014-10-07 | 150.31 |
| 2014-10-06 | 149.97 |
| 2014-10-03 | 141.11 |
| 2014-09-30 | 138.05 |
| 2014-09-29 | 142.82 |
| 2014-09-26 | 145.20 |
| 2014-09-25 | 139.75 |
| 2014-09-24 | 128.85 |
| 2014-09-23 | 121.02 |
| 2014-09-22 | 121.02 |
| 2014-09-19 | 122.38 |
| 2014-09-18 | 117.61 |
| 2014-09-17 | 117.61 |
| 2014-09-16 | 117.27 |
| 2014-09-15 | 123.74 |
| 2014-09-12 | 124.77 |
| 2014-09-11 | 125.45 |
| 2014-09-10 | 123.74 |
| 2014-09-08 | 124.77 |
| 2014-09-05 | 127.49 |
| 2014-09-04 | 126.13 |
| 2014-09-03 | 125.79 |
| 2014-09-02 | 118.30 |
| 2014-09-01 | 117.96 |
| 2014-08-29 | 120.34 |
| 2014-08-28 | 124.43 |
| 2014-08-27 | 122.04 |
| 2014-08-26 | 124.77 |
| 2014-08-25 | 128.51 |
| 2014-08-22 | 125.11 |
| 2014-08-21 | 127.15 |
| 2014-08-20 | 132.60 |
| 2014-08-19 | 136.35 |
| 2014-08-18 | 133.28 |
| 2014-08-15 | 135.32 |
| 2014-08-14 | 135.32 |
| 2014-08-13 | 138.39 |
| 2014-08-12 | 139.07 |
| 2014-08-11 | 138.05 |
| 2014-08-08 | 137.37 |
| 2014-08-07 | 132.94 |
| 2014-08-06 | 133.96 |
| 2014-08-05 | 135.66 |
| 2014-08-04 | 135.32 |
| 2014-08-01 | 126.13 |
| 2014-07-31 | 128.85 |
| 2014-07-30 | 127.83 |
| 2014-07-29 | 133.62 |
| 2014-07-28 | 130.22 |
| 2014-07-25 | 130.22 |
| 2014-07-24 | 133.28 |
| 2014-07-23 | 131.58 |
| 2014-07-22 | 132.60 |
| 2014-07-21 | 127.83 |
| 2014-07-18 | 129.53 |
| 2014-07-17 | 121.36 |
| 2014-07-16 | 122.72 |
| 2014-07-15 | 124.43 |
| 2014-07-14 | 130.56 |
| 2014-07-11 | 136.00 |
| 2014-07-10 | 136.00 |
| 2014-07-09 | 128.17 |
| 2014-07-08 | 129.53 |
| 2014-07-07 | 130.90 |
| 2014-07-04 | 130.56 |
| 2014-07-03 | 134.30 |
| 2014-07-02 | 129.87 |
| 2014-06-30 | 126.81 |
| 2014-06-27 | 124.09 |
| 2014-06-26 | 121.36 |
| 2014-06-25 | 119.32 |
| 2014-06-24 | 119.32 |
| 2014-06-23 | 121.36 |
| 2014-06-20 | 121.36 |
| 2014-06-19 | 118.98 |
| 2014-06-18 | 120.68 |
| 2014-06-17 | 125.11 |
| 2014-06-16 | 125.45 |
| 2014-06-13 | 118.98 |
| 2014-06-12 | 113.53 |
| 2014-06-11 | 114.21 |
| 2014-06-10 | 114.89 |
| 2014-06-09 | 113.87 |
| 2014-06-06 | 110.12 |
| 2014-06-05 | 114.89 |
| 2014-06-04 | 114.55 |
| 2014-06-03 | 114.55 |
| 2014-05-30 | 106.38 |
| 2014-05-29 | 107.06 |
| 2014-05-28 | 107.06 |
| 2014-05-27 | 103.31 |
| 2014-05-26 | 103.99 |
| 2014-05-23 | 104.67 |
| 2014-05-22 | 104.67 |
| 2014-05-21 | 104.67 |
| 2014-05-20 | 105.01 |
| 2014-05-19 | 103.99 |
| 2014-05-16 | 103.99 |
| 2014-05-15 | 106.38 |
| 2014-05-14 | 106.38 |
| 2014-05-13 | 103.99 |
| 2014-05-12 | 100.25 |
| 2014-05-09 | 94.80 |
| 2014-05-08 | 96.84 |
| 2014-05-07 | 101.27 |
| 2014-05-05 | 102.63 |
| 2014-05-02 | 103.99 |
| 2014-04-30 | 102.18 |
| 2014-04-29 | 101.84 |
| 2014-04-28 | 108.86 |
| 2014-04-25 | 113.87 |
| 2014-04-24 | 112.87 |
| 2014-04-23 | 116.21 |
| 2014-04-22 | 118.55 |
| 2014-04-17 | 108.86 |
| 2014-04-16 | 109.86 |
| 2014-04-15 | 110.20 |
| 2014-04-14 | 120.89 |
| 2014-04-11 | 115.88 |
| 2014-04-10 | 117.88 |
| 2014-04-09 | 107.52 |
| 2014-04-08 | 108.86 |
| 2014-04-07 | 105.19 |
| 2014-04-04 | 106.19 |
| 2014-04-03 | 109.53 |
| 2014-04-02 | 104.52 |
| 2014-04-01 | 99.84 |
| 2014-03-31 | 101.84 |
| 2014-03-28 | 99.17 |
| 2014-03-27 | 92.49 |
| 2014-03-26 | 104.18 |
| 2014-03-25 | 105.52 |
| 2014-03-24 | 106.52 |
| 2014-03-21 | 102.18 |
| 2014-03-20 | 101.18 |
| 2014-03-19 | 104.18 |
| 2014-03-18 | 101.84 |
| 2014-03-17 | 105.52 |
| 2014-03-14 | 99.84 |
| 2014-03-13 | 103.85 |
| 2014-03-12 | 100.51 |
| 2014-03-11 | 113.87 |
| 2014-03-10 | 112.87 |
| 2014-03-07 | 115.21 |
| 2014-03-06 | 103.85 |
| 2014-03-05 | 109.86 |
| 2014-03-04 | 105.85 |
| 2014-03-03 | 107.19 |
| 2014-02-28 | 107.52 |
| 2014-02-27 | 104.52 |
| 2014-02-26 | 89.48 |
| 2014-02-25 | 88.14 |
| 2014-02-24 | 86.14 |
| 2014-02-21 | 89.81 |
| 2014-02-20 | 91.82 |
| 2014-02-19 | 92.49 |
| 2014-02-18 | 91.48 |
| 2014-02-17 | 91.48 |
| 2014-02-14 | 87.47 |
| 2014-02-13 | 85.47 |
| 2014-02-12 | 92.15 |
| 2014-02-11 | 89.48 |
| 2014-02-10 | 90.48 |
| 2014-02-07 | 81.12 |
| 2014-02-06 | 76.11 |
| 2014-02-05 | 76.45 |
| 2014-02-04 | 78.45 |
| 2014-01-30 | 79.45 |
| 2014-01-29 | 85.13 |
| 2014-01-28 | 85.47 |
| 2014-01-27 | 84.13 |
| 2014-01-24 | 92.15 |
| 2014-01-23 | 93.15 |
| 2014-01-22 | 96.50 |
| 2014-01-21 | 92.49 |
| 2014-01-20 | 92.49 |
| 2014-01-17 | 94.49 |
| 2014-01-16 | 92.49 |
| 2014-01-15 | 93.15 |
| 2014-01-14 | 93.15 |
| 2014-01-13 | 94.49 |
| 2014-01-10 | 99.50 |
| 2014-01-09 | 100.84 |
| 2014-01-08 | 105.52 |
| 2014-01-07 | 101.84 |
| 2014-01-06 | 108.86 |
| 2014-01-03 | 119.55 |
| 2014-01-02 | 122.90 |
| 2013-12-31 | 127.24 |
| 2013-12-30 | 123.23 |
| 2013-12-27 | 121.23 |
| 2013-12-24 | 117.22 |
| 2013-12-23 | 114.88 |
| 2013-12-20 | 115.88 |
| 2013-12-19 | 115.88 |
| 2013-12-18 | 113.21 |
| 2013-12-17 | 110.20 |
| 2013-12-16 | 112.87 |
| 2013-12-13 | 117.88 |
| 2013-12-12 | 118.55 |
| 2013-12-11 | 119.55 |
| 2013-12-10 | 132.59 |
| 2013-12-09 | 137.60 |
| 2013-12-06 | 136.93 |
| 2013-12-05 | 137.27 |
| 2013-12-04 | 139.27 |
| 2013-12-03 | 145.62 |
| 2013-12-02 | 121.23 |
| 2013-11-29 | 118.89 |
| 2013-11-28 | 117.88 |
| 2013-11-27 | 118.22 |
| 2013-11-26 | 118.22 |
| 2013-11-25 | 122.23 |
| 2013-11-22 | 119.89 |
| 2013-11-21 | 119.22 |
| 2013-11-20 | 126.57 |
| 2013-11-19 | 123.90 |
| 2013-11-18 | 119.89 |
| 2013-11-15 | 117.22 |
| 2013-11-14 | 113.21 |
| 2013-11-13 | 113.87 |
| 2013-11-12 | 120.22 |
| 2013-11-11 | 113.87 |
| 2013-11-08 | 109.53 |
| 2013-11-07 | 114.88 |
| 2013-11-06 | 118.55 |
| 2013-11-05 | 122.23 |
| 2013-11-04 | 110.53 |
| 2013-11-01 | 114.54 |
| 2013-10-31 | 108.53 |
| 2013-10-30 | 98.50 |
| 2013-10-29 | 98.17 |
| 2013-10-28 | 100.17 |
| 2013-10-25 | 97.50 |
| 2013-10-24 | 99.84 |
| 2013-10-23 | 98.84 |
| 2013-10-22 | 99.50 |
| 2013-10-21 | 96.83 |
| 2013-10-18 | 95.49 |
| 2013-10-17 | 97.16 |
| 2013-10-16 | 94.49 |
| 2013-10-15 | 98.17 |
| 2013-10-11 | 91.82 |
| 2013-10-10 | 90.48 |
| 2013-10-09 | 90.48 |
| 2013-10-08 | 93.15 |
| 2013-10-07 | 91.82 |
| 2013-10-04 | 90.48 |
| 2013-10-03 | 88.81 |
| 2013-10-02 | 89.14 |
| 2013-09-30 | 88.81 |
| 2013-09-27 | 88.81 |
| 2013-09-26 | 88.81 |
| 2013-09-25 | 86.81 |
| 2013-09-24 | 87.14 |
| 2013-09-23 | 95.49 |
| 2013-09-19 | 91.15 |
| 2013-09-18 | 91.48 |
| 2013-09-17 | 90.48 |
| 2013-09-16 | 93.82 |
| 2013-09-13 | 93.49 |
| 2013-09-12 | 95.83 |
| 2013-09-11 | 97.83 |
| 2013-09-10 | 99.84 |
| 2013-09-09 | 90.15 |
| 2013-09-06 | 87.81 |
| 2013-09-05 | 88.81 |
| 2013-09-04 | 80.79 |
| 2013-09-03 | 83.13 |
| 2013-09-02 | 78.79 |
| 2013-08-30 | 81.12 |
| 2013-08-29 | 79.45 |
| 2013-08-28 | 76.78 |
| 2013-08-27 | 80.79 |
| 2013-08-26 | 80.79 |
| 2013-08-23 | 80.79 |
| 2013-08-22 | 84.13 |
| 2013-08-21 | 84.47 |
| 2013-08-20 | 83.13 |
| 2013-08-19 | 90.48 |
| 2013-08-16 | 91.15 |
| 2013-08-15 | 89.14 |
| 2013-08-13 | 93.15 |
| 2013-08-12 | 86.47 |
| 2013-08-09 | 83.80 |
| 2013-08-08 | 83.46 |
| 2013-08-07 | 82.46 |
| 2013-08-06 | 86.81 |
| 2013-08-05 | 88.81 |
| 2013-08-02 | 82.13 |
| 2013-08-01 | 83.13 |
| 2013-07-31 | 80.12 |
| 2013-07-30 | 79.79 |
| 2013-07-29 | 83.46 |
| 2013-07-26 | 84.13 |
| 2013-07-25 | 87.14 |
| 2013-07-24 | 84.47 |
| 2013-07-23 | 80.12 |
| 2013-07-22 | 76.11 |
| 2013-07-19 | 78.45 |
| 2013-07-18 | 76.45 |
| 2013-07-17 | 76.78 |
| 2013-07-16 | 82.46 |
| 2013-07-15 | 77.78 |
| 2013-07-12 | 80.79 |
| 2013-07-11 | 75.78 |
| 2013-07-10 | 67.76 |
| 2013-07-09 | 71.77 |
| 2013-07-08 | 70.76 |
| 2013-07-05 | 76.11 |
| 2013-07-04 | 75.78 |
| 2013-07-03 | 80.79 |
| 2013-07-02 | 78.79 |
| 2013-06-28 | 74.11 |
| 2013-06-27 | 72.10 |
| 2013-06-26 | 79.45 |
| 2013-06-25 | 71.43 |
| 2013-06-24 | 77.45 |
| 2013-06-21 | 84.13 |
| 2013-06-20 | 83.80 |
| 2013-06-19 | 87.81 |
| 2013-06-18 | 90.82 |
| 2013-06-17 | 90.82 |
| 2013-06-14 | 90.48 |
| 2013-06-13 | 89.81 |
| 2013-06-11 | 90.15 |
| 2013-06-10 | 95.16 |
| 2013-06-07 | 98.84 |
| 2013-06-06 | 94.83 |
| 2013-06-05 | 101.51 |
| 2013-06-04 | 92.15 |
| 2013-06-03 | 99.50 |
| 2013-05-31 | 101.18 |
| 2013-05-30 | 111.87 |
| 2013-05-29 | 112.20 |
| 2013-05-28 | 115.88 |
| 2013-05-27 | 112.57 |
| 2013-05-24 | 110.92 |
| 2013-05-23 | 114.56 |
| 2013-05-22 | 120.51 |
| 2013-05-21 | 128.11 |
| 2013-05-20 | 116.87 |
| 2013-05-16 | 115.55 |
| 2013-05-15 | 117.20 |
| 2013-05-14 | 118.86 |
| 2013-05-13 | 115.88 |
| 2013-05-10 | 119.52 |
| 2013-05-09 | 110.59 |
| 2013-05-08 | 113.90 |
| 2013-05-07 | 117.20 |
| 2013-05-06 | 100.67 |
| 2013-05-03 | 95.71 |
| 2013-05-02 | 85.46 |
| 2013-04-30 | 80.18 |
| 2013-04-29 | 76.54 |
| 2013-04-26 | 81.83 |
| 2013-04-25 | 87.78 |
| 2013-04-24 | 92.41 |
| 2013-04-23 | 77.53 |
| 2013-04-22 | 79.84 |
| 2013-04-19 | 80.18 |
| 2013-04-18 | 76.87 |
| 2013-04-17 | 79.18 |
| 2013-04-16 | 78.19 |
| 2013-04-15 | 81.17 |
| 2013-04-12 | 85.13 |
| 2013-04-11 | 86.13 |
| 2013-04-10 | 88.11 |
| 2013-04-09 | 88.11 |
| 2013-04-08 | 81.83 |
| 2013-04-05 | 84.47 |
| 2013-04-03 | 95.38 |
| 2013-04-02 | 102.33 |
| 2013-03-28 | 112.57 |
| 2013-03-27 | 124.81 |
| 2013-03-26 | 133.73 |
| 2013-03-25 | 138.03 |
| 2013-03-22 | 141.34 |
| 2013-03-21 | 144.97 |
| 2013-03-20 | 140.34 |
| 2013-03-19 | 138.36 |
| 2013-03-18 | 139.68 |
| 2013-03-15 | 148.94 |
| 2013-03-14 | 144.31 |
| 2013-03-13 | 146.96 |
| 2013-03-12 | 148.61 |
| 2013-03-11 | 149.27 |
| 2013-03-08 | 157.87 |
| 2013-03-07 | 161.50 |
| 2013-03-06 | 160.18 |
| 2013-03-05 | 144.64 |
| 2013-03-04 | 143.65 |
| 2013-03-01 | 147.62 |
| 2013-02-28 | 141.01 |
| 2013-02-27 | 135.39 |
| 2013-02-26 | 139.68 |
| 2013-02-25 | 144.97 |
| 2013-02-22 | 145.63 |
| 2013-02-21 | 143.65 |
| 2013-02-20 | 150.26 |
| 2013-02-19 | 147.95 |
| 2013-02-18 | 152.91 |
| 2013-02-15 | 152.91 |
| 2013-02-14 | 149.60 |
| 2013-02-08 | 144.97 |
| 2013-02-07 | 145.30 |
| 2013-02-06 | 147.62 |
| 2013-02-05 | 141.01 |
| 2013-02-04 | 145.63 |
| 2013-02-01 | 146.29 |
| 2013-01-31 | 148.28 |
| 2013-01-30 | 147.62 |
| 2013-01-29 | 144.64 |
| 2013-01-28 | 141.34 |
| 2013-01-25 | 142.99 |
| 2013-01-24 | 153.57 |
| 2013-01-23 | 153.57 |
| 2013-01-22 | 155.22 |
| 2013-01-21 | 154.89 |
| 2013-01-18 | 158.86 |
| 2013-01-17 | 151.91 |
| 2013-01-16 | 156.54 |
| 2013-01-15 | 165.14 |
| 2013-01-14 | 166.13 |
| 2013-01-11 | 171.75 |
| 2013-01-10 | 178.03 |
| 2013-01-09 | 166.46 |
| 2013-01-08 | 167.45 |
| 2013-01-07 | 181.01 |
| 2013-01-04 | 174.40 |
| 2013-01-03 | 180.68 |
| 2013-01-02 | 172.08 |
| 2012-12-31 | 158.53 |
| 2012-12-28 | 162.16 |
| 2012-12-27 | 162.82 |
| 2012-12-24 | 160.51 |
| 2012-12-21 | 158.86 |
| 2012-12-20 | 166.13 |
| 2012-12-19 | 169.11 |
| 2012-12-18 | 155.55 |
| 2012-12-17 | 148.28 |
| 2012-12-14 | 150.26 |
| 2012-12-13 | 146.29 |
| 2012-12-12 | 154.56 |
| 2012-12-11 | 142.33 |
| 2012-12-10 | 144.31 |
| 2012-12-07 | 121.83 |
| 2012-12-06 | 117.20 |
| 2012-12-05 | 119.52 |
| 2012-12-04 | 116.21 |
| 2012-12-03 | 114.56 |
| 2012-11-30 | 118.19 |
| 2012-11-29 | 115.22 |
| 2012-11-28 | 115.22 |
| 2012-11-27 | 115.55 |
| 2012-11-26 | 119.52 |
| 2012-11-23 | 124.14 |
| 2012-11-22 | 116.87 |
| 2012-11-21 | 117.53 |
| 2012-11-20 | 117.53 |
| 2012-11-19 | 117.86 |
| 2012-11-16 | 119.19 |
| 2012-11-15 | 119.52 |
| 2012-11-14 | 115.22 |
| 2012-11-13 | 114.89 |
| 2012-11-12 | 117.53 |
| 2012-11-09 | 120.51 |
| 2012-11-08 | 121.17 |
| 2012-11-07 | 123.81 |
| 2012-11-06 | 119.19 |
| 2012-11-05 | 126.46 |
| 2012-11-02 | 128.77 |
| 2012-11-01 | 127.78 |
| 2012-10-31 | 114.56 |
| 2012-10-30 | 108.61 |
| 2012-10-29 | 107.28 |
| 2012-10-26 | 107.61 |
| 2012-10-25 | 118.52 |
| 2012-10-24 | 122.49 |
| 2012-10-22 | 125.80 |
| 2012-10-19 | 127.78 |
| 2012-10-18 | 116.54 |
| 2012-10-17 | 101.33 |
| 2012-10-16 | 103.65 |
| 2012-10-15 | 98.69 |
| 2012-10-12 | 84.80 |
| 2012-10-11 | 83.81 |
| 2012-10-10 | 88.44 |
| 2012-10-09 | 83.15 |
| 2012-10-08 | 80.51 |
| 2012-10-05 | 82.82 |
| 2012-10-04 | 75.55 |
| 2012-10-03 | 70.59 |
| 2012-09-28 | 74.56 |
| 2012-09-27 | 72.90 |
| 2012-09-26 | 76.21 |
| 2012-09-25 | 84.47 |
| 2012-09-24 | 83.81 |
| 2012-09-21 | 84.14 |
| 2012-09-20 | 84.14 |
| 2012-09-19 | 88.44 |
| 2012-09-18 | 85.46 |
| 2012-09-17 | 92.08 |
| 2012-09-14 | 93.73 |
| 2012-09-13 | 83.81 |
| 2012-09-12 | 81.83 |
| 2012-09-11 | 80.84 |
| 2012-09-10 | 88.77 |
| 2012-09-07 | 87.78 |
| 2012-09-06 | 77.20 |
| 2012-09-05 | 76.21 |
| 2012-09-04 | 82.82 |
| 2012-09-03 | 82.49 |
| 2012-08-31 | 74.89 |
| 2012-08-30 | 77.86 |
| 2012-08-29 | 80.18 |
| 2012-08-28 | 88.44 |
| 2012-08-27 | 86.13 |
| 2012-08-24 | 95.71 |
| 2012-08-23 | 96.37 |
| 2012-08-22 | 109.93 |
| 2012-08-21 | 120.51 |
| 2012-08-20 | 114.89 |
| 2012-08-17 | 121.50 |
| 2012-08-16 | 121.17 |
| 2012-08-15 | 120.84 |
| 2012-08-14 | 124.14 |
| 2012-08-13 | 126.46 |
| 2012-08-10 | 126.46 |
| 2012-08-09 | 133.07 |
| 2012-08-08 | 135.39 |
| 2012-08-07 | 124.14 |
| 2012-08-06 | 105.63 |
| 2012-08-03 | 95.38 |
| 2012-08-02 | 90.09 |
| 2012-08-01 | 95.05 |
| 2012-07-31 | 86.79 |
| 2012-07-30 | 82.16 |
| 2012-07-27 | 88.44 |
| 2012-07-26 | 76.87 |
| 2012-07-25 | 84.80 |
| 2012-07-24 | 90.75 |
| 2012-07-23 | 102.66 |
| 2012-07-20 | 114.56 |
| 2012-07-19 | 120.51 |
| 2012-07-18 | 120.18 |
| 2012-07-17 | 115.55 |
| 2012-07-16 | 121.50 |
| 2012-07-13 | 126.46 |
| 2012-07-12 | 141.34 |
| 2012-07-11 | 141.34 |
| 2012-07-10 | 142.00 |
| 2012-07-09 | 151.25 |
| 2012-07-06 | 162.82 |
| 2012-07-05 | 160.51 |
| 2012-07-04 | 165.80 |
| 2012-07-03 | 158.53 |
| 2012-06-29 | 159.19 |
| 2012-06-28 | 155.88 |
| 2012-06-27 | 179.35 |
| 2012-06-26 | 178.36 |
| 2012-06-25 | 181.67 |
| 2012-06-22 | 182.33 |
| 2012-06-21 | 190.26 |
| 2012-06-20 | 202.50 |
| 2012-06-19 | 197.54 |
| 2012-06-18 | 197.21 |
| 2012-06-15 | 194.56 |
| 2012-06-14 | 193.24 |
| 2012-06-13 | 196.55 |
| 2012-06-12 | 196.21 |
| 2012-06-11 | 201.17 |
| 2012-06-08 | 195.55 |
| 2012-06-07 | 190.26 |
| 2012-06-06 | 179.35 |
| 2012-06-05 | 179.02 |
| 2012-06-04 | 183.98 |
| 2012-06-01 | 205.80 |
| 2012-05-31 | 199.52 |
| 2012-05-30 | 202.50 |
| 2012-05-29 | 201.50 |
| 2012-05-28 | 178.69 |
| 2012-05-25 | 173.73 |
| 2012-05-24 | 182.00 |
| 2012-05-23 | 185.31 |
| 2012-05-22 | 189.93 |
| 2012-05-21 | 182.33 |
| 2012-05-18 | 189.65 |
| 2012-05-17 | 202.08 |
| 2012-05-16 | 200.11 |
| 2012-05-15 | 215.81 |
| 2012-05-14 | 204.04 |
| 2012-05-11 | 203.71 |
| 2012-05-10 | 210.90 |
| 2012-05-09 | 216.79 |
| 2012-05-08 | 224.63 |
| 2012-05-07 | 229.37 |
| 2012-05-04 | 239.18 |
| 2012-05-03 | 238.36 |
| 2012-05-02 | 236.73 |
| 2012-04-30 | 245.72 |
| 2012-04-27 | 253.08 |
| 2012-04-26 | 248.17 |
| 2012-04-25 | 230.19 |
| 2012-04-24 | 214.17 |
| 2012-04-23 | 216.79 |
| 2012-04-20 | 221.04 |
| 2012-04-19 | 211.56 |
| 2012-04-18 | 218.42 |
| 2012-04-17 | 215.48 |
| 2012-04-16 | 214.17 |
| 2012-04-13 | 216.46 |
| 2012-04-12 | 216.46 |
| 2012-04-11 | 207.31 |
| 2012-04-10 | 213.84 |
| 2012-04-05 | 220.38 |
| 2012-04-03 | 220.06 |
| 2012-04-02 | 209.92 |
| 2012-03-30 | 207.63 |
| 2012-03-29 | 196.84 |
| 2012-03-28 | 197.17 |
| 2012-03-27 | 211.88 |
| 2012-03-26 | 208.29 |
| 2012-03-23 | 217.11 |
| 2012-03-22 | 210.25 |
| 2012-03-21 | 210.90 |
| 2012-03-20 | 216.79 |
| 2012-03-19 | 234.28 |
| 2012-03-16 | 233.46 |
| 2012-03-15 | 232.64 |
| 2012-03-14 | 241.63 |
| 2012-03-13 | 255.53 |
| 2012-03-12 | 260.43 |
| 2012-03-09 | 250.62 |
| 2012-03-08 | 249.81 |
| 2012-03-07 | 241.63 |
| 2012-03-06 | 240.00 |
| 2012-03-05 | 244.90 |
| 2012-03-02 | 244.08 |
| 2012-03-01 | 234.28 |
| 2012-02-29 | 243.27 |
| 2012-02-28 | 244.90 |
| 2012-02-27 | 236.73 |
| 2012-02-24 | 234.28 |
| 2012-02-23 | 247.35 |
| 2012-02-22 | 248.99 |
| 2012-02-21 | 253.08 |
| 2012-02-20 | 257.98 |
| 2012-02-17 | 274.33 |
| 2012-02-16 | 269.42 |
| 2012-02-15 | 267.79 |
| 2012-02-14 | 253.89 |
| 2012-02-13 | 258.80 |
| 2012-02-10 | 262.07 |
| 2012-02-09 | 283.32 |
| 2012-02-08 | 275.96 |
| 2012-02-07 | 265.33 |
| 2012-02-06 | 259.61 |
| 2012-02-03 | 268.60 |
| 2012-02-02 | 280.86 |
| 2012-02-01 | 279.23 |
| 2012-01-31 | 274.33 |
| 2012-01-30 | 285.77 |
| 2012-01-27 | 305.38 |
| 2012-01-26 | 313.56 |
| 2012-01-20 | 313.56 |
| 2012-01-19 | 310.29 |
| 2012-01-18 | 303.75 |
| 2012-01-17 | 297.21 |
| 2012-01-16 | 282.50 |
| 2012-01-13 | 278.41 |
| 2012-01-12 | 289.04 |
| 2012-01-11 | 297.21 |
| 2012-01-10 | 296.39 |
| 2012-01-09 | 294.76 |
| 2012-01-06 | 280.86 |
| 2012-01-05 | 280.86 |
| 2012-01-04 | 277.59 |
| 2012-01-03 | 280.05 |
| 2011-12-30 | 275.96 |
| 2011-12-29 | 270.24 |
| 2011-12-28 | 271.06 |
| 2011-12-23 | 277.59 |
| 2011-12-22 | 260.43 |
| 2011-12-21 | 268.60 |
| 2011-12-20 | 260.43 |
| 2011-12-19 | 258.80 |
| 2011-12-16 | 274.33 |
| 2011-12-15 | 266.15 |
| 2011-12-14 | 271.06 |
| 2011-12-13 | 284.95 |
| 2011-12-12 | 293.12 |
| 2011-12-09 | 292.31 |
| 2011-12-08 | 312.74 |
| 2011-12-07 | 316.01 |
| 2011-12-06 | 311.92 |
| 2011-12-05 | 317.64 |
| 2011-12-02 | 324.18 |
| 2011-12-01 | 329.90 |
| 2011-11-30 | 304.57 |
| 2011-11-29 | 305.38 |
| 2011-11-28 | 283.32 |
| 2011-11-25 | 271.06 |
| 2011-11-24 | 266.15 |
| 2011-11-23 | 257.16 |
| 2011-11-22 | 296.39 |
| 2011-11-21 | 289.85 |
| 2011-11-18 | 310.29 |
| 2011-11-17 | 319.28 |
| 2011-11-16 | 328.27 |
| 2011-11-15 | 333.99 |
| 2011-11-14 | 347.07 |
| 2011-11-11 | 320.09 |
| 2011-11-10 | 305.38 |
| 2011-11-09 | 346.25 |
| 2011-11-08 | 339.71 |
| 2011-11-07 | 352.79 |
| 2011-11-04 | 347.07 |
| 2011-11-03 | 317.64 |
| 2011-11-02 | 312.74 |
| 2011-11-01 | 300.48 |
| 2011-10-31 | 298.03 |
| 2011-10-28 | 304.57 |
| 2011-10-27 | 338.89 |
| 2011-10-26 | 311.10 |
| 2011-10-25 | 289.85 |
| 2011-10-24 | 271.87 |
| 2011-10-21 | 255.53 |
| 2011-10-20 | 244.08 |
| 2011-10-19 | 252.26 |
| 2011-10-18 | 247.35 |
| 2011-10-17 | 288.22 |
| 2011-10-14 | 256.34 |
| 2011-10-13 | 266.15 |
| 2011-10-12 | 245.72 |
| 2011-10-11 | 236.73 |
| 2011-10-10 | 215.15 |
| 2011-10-07 | 217.44 |
| 2011-10-06 | 193.25 |
| 2011-10-04 | 170.04 |
| 2011-10-03 | 176.90 |
| 2011-09-30 | 231.83 |
| 2011-09-28 | 240.00 |
| 2011-09-27 | 238.36 |
| 2011-09-26 | 226.59 |
| 2011-09-23 | 264.52 |
| 2011-09-22 | 259.61 |
| 2011-09-21 | 273.51 |
| 2011-09-20 | 244.08 |
| 2011-09-19 | 251.44 |
| 2011-09-16 | 273.51 |
| 2011-09-15 | 262.88 |
| 2011-09-14 | 265.33 |
| 2011-09-12 | 272.69 |
| 2011-09-09 | 294.76 |
| 2011-09-08 | 301.30 |
| 2011-09-07 | 302.11 |
| 2011-09-06 | 293.94 |
| 2011-09-05 | 301.30 |
| 2011-09-02 | 322.55 |
| 2011-09-01 | 343.80 |
| 2011-08-31 | 333.17 |
| 2011-08-30 | 320.09 |
| 2011-08-29 | 316.83 |
| 2011-08-26 | 318.46 |
| 2011-08-25 | 330.72 |
| 2011-08-24 | 329.90 |
| 2011-08-23 | 304.57 |
| 2011-08-22 | 294.76 |
| 2011-08-19 | 296.39 |
| 2011-08-18 | 323.36 |
| 2011-08-17 | 336.44 |
| 2011-08-16 | 329.90 |
| 2011-08-15 | 307.83 |
| 2011-08-12 | 278.41 |
| 2011-08-11 | 265.33 |
| 2011-08-10 | 280.05 |
| 2011-08-09 | 285.77 |
| 2011-08-08 | 307.02 |
| 2011-08-05 | 322.55 |
| 2011-08-04 | 343.80 |
| 2011-08-03 | 342.16 |
| 2011-08-02 | 346.25 |
| 2011-08-01 | 362.59 |
| 2011-07-29 | 361.78 |
| 2011-07-28 | 374.04 |
| 2011-07-27 | 370.77 |
| 2011-07-26 | 351.97 |
| 2011-07-25 | 346.25 |
| 2011-07-22 | 355.24 |
| 2011-07-21 | 329.90 |
| 2011-07-20 | 329.90 |
| 2011-07-19 | 331.54 |
| 2011-07-18 | 340.53 |
| 2011-07-15 | 344.61 |
| 2011-07-14 | 343.80 |
| 2011-07-13 | 351.97 |
| 2011-07-12 | 353.60 |
| 2011-07-11 | 369.13 |
| 2011-07-08 | 383.03 |
| 2011-07-07 | 383.84 |
| 2011-07-06 | 387.11 |
| 2011-07-05 | 383.03 |
| 2011-07-04 | 377.31 |
| 2011-06-30 | 371.58 |
| 2011-06-29 | 370.77 |
| 2011-06-28 | 377.31 |
| 2011-06-27 | 369.95 |
| 2011-06-24 | 358.51 |
| 2011-06-23 | 356.87 |
| 2011-06-22 | 351.97 |
| 2011-06-21 | 344.61 |
| 2011-06-20 | 341.34 |
| 2011-06-17 | 342.98 |
| 2011-06-16 | 339.71 |
| 2011-06-15 | 355.24 |
| 2011-06-14 | 351.97 |
| 2011-06-13 | 333.99 |
| 2011-06-10 | 325.00 |
| 2011-06-09 | 342.98 |
| 2011-06-08 | 345.43 |
| 2011-06-07 | 365.86 |
| 2011-06-03 | 365.86 |
| 2011-06-02 | 369.95 |
| 2011-06-01 | 371.58 |
| 2011-05-31 | 368.32 |
| 2011-05-30 | 374.04 |
| 2011-05-27 | 378.12 |
| 2011-05-26 | 386.30 |
| 2011-05-25 | 390.38 |
| 2011-05-24 | 399.37 |
| 2011-05-23 | 395.29 |
| 2011-05-20 | 399.37 |
| 2011-05-19 | 404.28 |
| 2011-05-18 | 410.00 |
| 2011-05-17 | 401.01 |
| 2011-05-16 | 374.04 |
| 2011-05-13 | 365.86 |
| 2011-05-12 | 363.41 |
| 2011-05-11 | 387.11 |
| 2011-05-09 | 401.01 |
| 2011-05-06 | 388.75 |
| 2011-05-05 | 377.31 |
| 2011-05-04 | 362.59 |
| 2011-05-03 | 334.81 |
| 2011-04-29 | 317.64 |
| 2011-04-28 | 325.82 |
| 2011-04-27 | 330.72 |
| 2011-04-26 | 326.63 |
| 2011-04-21 | 330.72 |
| 2011-04-20 | 329.90 |
| 2011-04-19 | 326.63 |
| 2011-04-18 | 336.44 |
| 2011-04-15 | 335.62 |
| 2011-04-14 | 330.72 |
| 2011-04-13 | 335.53 |
| 2011-04-12 | 324.97 |
| 2011-04-11 | 331.47 |
| 2011-04-08 | 321.72 |
| 2011-04-07 | 332.28 |
| 2011-04-06 | 350.16 |
| 2011-04-04 | 337.97 |
| 2011-04-01 | 333.91 |
| 2011-03-31 | 329.03 |
| 2011-03-30 | 337.97 |
| 2011-03-29 | 335.53 |
| 2011-03-28 | 316.85 |
| 2011-03-25 | 333.91 |
| 2011-03-24 | 334.72 |
| 2011-03-23 | 341.22 |
| 2011-03-22 | 346.91 |
| 2011-03-21 | 338.78 |
| 2011-03-18 | 309.53 |
| 2011-03-17 | 310.35 |
| 2011-03-16 | 349.35 |
| 2011-03-15 | 329.85 |
| 2011-03-14 | 354.22 |
| 2011-03-11 | 403.79 |
| 2011-03-10 | 415.17 |
| 2011-03-09 | 429.79 |
| 2011-03-08 | 413.54 |
| 2011-03-07 | 415.98 |
| 2011-03-04 | 427.35 |
| 2011-03-03 | 416.79 |
| 2011-03-02 | 402.17 |
| 2011-03-01 | 394.04 |
| 2011-02-28 | 385.91 |
| 2011-02-25 | 373.73 |
| 2011-02-24 | 373.73 |
| 2011-02-23 | 386.73 |
| 2011-02-22 | 382.66 |
| 2011-02-21 | 402.17 |
| 2011-02-18 | 403.79 |
| 2011-02-17 | 411.92 |
| 2011-02-16 | 391.60 |
| 2011-02-15 | 397.29 |
| 2011-02-14 | 404.60 |
| 2011-02-11 | 373.73 |
| 2011-02-10 | 376.98 |
| 2011-02-09 | 397.29 |
| 2011-02-08 | 405.42 |
| 2011-02-07 | 416.79 |
| 2011-02-02 | 436.29 |
| 2011-02-01 | 440.36 |
| 2011-01-31 | 437.11 |
| 2011-01-28 | 437.92 |
| 2011-01-27 | 442.79 |
| 2011-01-26 | 425.73 |
| 2011-01-25 | 416.79 |
| 2011-01-24 | 430.60 |
| 2011-01-21 | 441.98 |
| 2011-01-20 | 441.98 |
| 2011-01-19 | 480.98 |
| 2011-01-18 | 479.36 |
| 2011-01-17 | 490.73 |
| 2011-01-14 | 502.11 |
| 2011-01-13 | 502.11 |
| 2011-01-12 | 487.48 |
| 2011-01-11 | 482.61 |
| 2011-01-10 | 489.11 |
| 2011-01-07 | 504.55 |
| 2011-01-06 | 514.30 |
| 2011-01-05 | 518.36 |
| 2011-01-04 | 517.55 |
| 2011-01-03 | 519.99 |
| 2010-12-31 | 525.67 |
| 2010-12-30 | 519.99 |
| 2010-12-29 | 497.24 |
| 2010-12-28 | 499.67 |
| 2010-12-24 | 493.17 |
| 2010-12-23 | 499.67 |
| 2010-12-22 | 497.24 |
| 2010-12-21 | 476.92 |
| 2010-12-20 | 466.36 |
| 2010-12-17 | 454.98 |
| 2010-12-16 | 460.67 |
| 2010-12-15 | 468.80 |
| 2010-12-14 | 485.05 |
| 2010-12-13 | 473.67 |
| 2010-12-10 | 472.05 |
| 2010-12-09 | 484.23 |
| 2010-12-08 | 465.55 |
| 2010-12-07 | 483.42 |
| 2010-12-06 | 506.17 |
| 2010-12-03 | 535.43 |
| 2010-12-02 | 534.61 |
| 2010-12-01 | 528.11 |
| 2010-11-30 | 526.49 |
| 2010-11-29 | 546.80 |
| 2010-11-26 | 514.30 |
| 2010-11-25 | 524.05 |
| 2010-11-24 | 502.92 |
| 2010-11-23 | 510.24 |
| 2010-11-22 | 524.05 |
| 2010-11-19 | 532.99 |
| 2010-11-18 | 525.67 |
| 2010-11-17 | 489.92 |
| 2010-11-16 | 508.61 |
| 2010-11-15 | 528.93 |
| 2010-11-12 | 548.43 |
| 2010-11-11 | 569.55 |
| 2010-11-10 | 570.37 |
| 2010-11-09 | 589.05 |
| 2010-11-08 | 589.87 |
| 2010-11-05 | 585.80 |
| 2010-11-04 | 580.93 |
| 2010-11-03 | 597.99 |
| 2010-11-02 | 565.49 |
| 2010-11-01 | 558.18 |
| 2010-10-29 | 512.67 |
| 2010-10-28 | 510.24 |
| 2010-10-27 | 502.92 |
| 2010-10-26 | 541.11 |
| 2010-10-25 | 528.11 |
| 2010-10-22 | 529.74 |
| 2010-10-21 | 538.68 |
| 2010-10-20 | 540.30 |
| 2010-10-19 | 544.36 |
| 2010-10-18 | 549.24 |
| 2010-10-15 | 554.11 |
| 2010-10-14 | 525.67 |
| 2010-10-13 | 489.92 |
| 2010-10-12 | 476.11 |
| 2010-10-11 | 466.36 |
| 2010-10-08 | 476.11 |
| 2010-10-07 | 484.23 |
| 2010-10-06 | 480.98 |
| 2010-10-05 | 485.86 |
| 2010-10-04 | 498.05 |
| 2010-09-30 | 492.36 |
| 2010-09-29 | 480.17 |
| 2010-09-28 | 486.67 |
| 2010-09-27 | 474.48 |
| 2010-09-24 | 472.05 |
| 2010-09-22 | 463.11 |
| 2010-09-21 | 460.67 |
| 2010-09-20 | 427.35 |
| 2010-09-17 | 448.48 |
| 2010-09-16 | 448.48 |
| 2010-09-15 | 466.36 |
| 2010-09-14 | 485.05 |
| 2010-09-13 | 497.24 |
| 2010-09-10 | 462.29 |
| 2010-09-09 | 456.61 |
| 2010-09-08 | 426.54 |
| 2010-09-07 | 426.54 |
| 2010-09-06 | 427.35 |
| 2010-09-03 | 430.60 |
| 2010-09-02 | 399.73 |
| 2010-09-01 | 383.48 |
| 2010-08-31 | 360.72 |
| 2010-08-30 | 363.16 |
| 2010-08-27 | 347.72 |
| 2010-08-26 | 337.16 |
| 2010-08-25 | 343.66 |
| 2010-08-24 | 340.41 |
| 2010-08-23 | 342.04 |
| 2010-08-20 | 350.97 |
| 2010-08-19 | 356.66 |
| 2010-08-18 | 356.66 |
| 2010-08-17 | 363.16 |
| 2010-08-16 | 350.16 |
| 2010-08-13 | 354.22 |
| 2010-08-12 | 348.54 |
| 2010-08-11 | 351.79 |
| 2010-08-10 | 366.41 |
| 2010-08-09 | 377.79 |
| 2010-08-06 | 346.91 |
| 2010-08-05 | 351.79 |
| 2010-08-04 | 372.10 |
| 2010-08-03 | 358.29 |
| 2010-08-02 | 346.91 |
| 2010-07-30 | 333.91 |
| 2010-07-29 | 325.78 |
| 2010-07-28 | 318.47 |
| 2010-07-27 | 309.53 |
| 2010-07-26 | 310.35 |
| 2010-07-23 | 322.53 |
| 2010-07-22 | 331.47 |
| 2010-07-21 | 330.66 |
| 2010-07-20 | 321.72 |
| 2010-07-19 | 296.53 |
| 2010-07-16 | 293.28 |
| 2010-07-15 | 294.09 |
| 2010-07-14 | 300.59 |
| 2010-07-13 | 290.84 |
| 2010-07-12 | 295.72 |
| 2010-07-09 | 287.59 |
| 2010-07-08 | 281.09 |
| 2010-07-07 | 274.59 |
| 2010-07-06 | 285.97 |
| 2010-07-05 | 290.03 |
| 2010-07-02 | 279.47 |
| 2010-06-30 | 293.28 |
| 2010-06-29 | 307.09 |
| 2010-06-28 | 312.78 |
| 2010-06-25 | 298.16 |
| 2010-06-24 | 304.66 |
| 2010-06-23 | 311.16 |
| 2010-06-22 | 303.03 |
| 2010-06-21 | 315.22 |
| 2010-06-18 | 295.72 |
| 2010-06-17 | 296.53 |
| 2010-06-15 | 298.97 |
| 2010-06-14 | 300.59 |
| 2010-06-11 | 288.41 |
| 2010-06-10 | 275.40 |
| 2010-06-09 | 303.84 |
| 2010-06-08 | 337.16 |
| 2010-06-07 | 329.85 |
| 2010-06-04 | 324.97 |
| 2010-06-03 | 322.53 |
| 2010-06-02 | 303.84 |
| 2010-06-01 | 311.97 |
| 2010-05-31 | 319.28 |
| 2010-05-28 | 292.47 |
| 2010-05-27 | 291.66 |
| 2010-05-26 | 265.65 |
| 2010-05-25 | 265.65 |
| 2010-05-24 | 280.28 |
| 2010-05-20 | 288.41 |
| 2010-05-19 | 312.78 |
| 2010-05-18 | 327.41 |
| 2010-05-17 | 298.16 |
| 2010-05-14 | 314.55 |
| 2010-05-13 | 314.14 |
| 2010-05-12 | 304.83 |
| 2010-05-11 | 283.78 |
| 2010-05-10 | 281.76 |
| 2010-05-07 | 280.95 |
| 2010-05-06 | 287.02 |
| 2010-05-05 | 301.19 |
| 2010-05-04 | 308.88 |
| 2010-05-03 | 303.62 |
| 2010-04-30 | 314.55 |
| 2010-04-29 | 293.50 |
| 2010-04-28 | 304.83 |
| 2010-04-27 | 310.90 |
| 2010-04-26 | 319.41 |
| 2010-04-23 | 293.09 |
| 2010-04-22 | 294.31 |
| 2010-04-21 | 287.83 |
| 2010-04-20 | 271.64 |
| 2010-04-19 | 284.59 |
| 2010-04-16 | 302.81 |
| 2010-04-15 | 288.64 |
| 2010-04-14 | 293.50 |
| 2010-04-13 | 280.95 |
| 2010-04-12 | 278.92 |
| 2010-04-09 | 286.61 |
| 2010-04-08 | 290.66 |
| 2010-04-07 | 295.93 |
| 2010-04-01 | 253.01 |
| 2010-03-31 | 257.87 |
| 2010-03-30 | 255.44 |
| 2010-03-29 | 257.47 |
| 2010-03-26 | 253.42 |
| 2010-03-25 | 248.16 |
| 2010-03-24 | 247.35 |
| 2010-03-23 | 244.92 |
| 2010-03-22 | 240.06 |
| 2010-03-19 | 240.06 |
| 2010-03-18 | 244.51 |
| 2010-03-17 | 241.27 |
| 2010-03-16 | 240.06 |
| 2010-03-15 | 233.58 |
| 2010-03-12 | 239.65 |
| 2010-03-11 | 238.44 |
| 2010-03-10 | 239.65 |
| 2010-03-09 | 243.30 |
| 2010-03-08 | 254.23 |
| 2010-03-05 | 244.11 |
| 2010-03-04 | 231.96 |
| 2010-03-03 | 229.94 |
| 2010-03-02 | 214.15 |
| 2010-03-01 | 212.53 |
| 2010-02-26 | 215.77 |
| 2010-02-25 | 209.70 |
| 2010-02-24 | 210.91 |
| 2010-02-23 | 206.05 |
| 2010-02-22 | 202.00 |
| 2010-02-19 | 185.00 |
| 2010-02-18 | 198.77 |
| 2010-02-17 | 200.39 |
| 2010-02-12 | 201.20 |
| 2010-02-11 | 199.58 |
| 2010-02-10 | 195.12 |
| 2010-02-09 | 179.74 |
| 2010-02-08 | 180.95 |
| 2010-02-05 | 175.29 |
| 2010-02-04 | 188.65 |
| 2010-02-03 | 199.58 |
| 2010-02-02 | 197.15 |
| 2010-02-01 | 197.15 |
| 2010-01-29 | 212.13 |
| 2010-01-28 | 210.51 |
| 2010-01-27 | 216.58 |
| 2010-01-26 | 228.72 |
| 2010-01-25 | 230.75 |
| 2010-01-22 | 218.20 |
| 2010-01-21 | 227.91 |
| 2010-01-20 | 243.70 |
| 2010-01-19 | 247.35 |
| 2010-01-18 | 242.89 |
| 2010-01-15 | 242.08 |
| 2010-01-14 | 236.01 |
| 2010-01-13 | 231.15 |
| 2010-01-12 | 237.23 |
| 2010-01-11 | 231.96 |
| 2010-01-08 | 242.08 |
| 2010-01-07 | 258.68 |
| 2010-01-06 | 244.11 |
| 2010-01-05 | 239.65 |
| 2010-01-04 | 239.25 |
| 2009-12-31 | 236.82 |
| 2009-12-30 | 228.32 |
| 2009-12-29 | 225.89 |
| 2009-12-28 | 237.63 |
| 2009-12-24 | 238.03 |
| 2009-12-23 | 238.03 |
| 2009-12-22 | 231.15 |
| 2009-12-21 | 238.03 |
| 2009-12-18 | 218.20 |
| 2009-12-17 | 206.05 |
| 2009-12-16 | 206.46 |
| 2009-12-15 | 212.94 |
| 2009-12-14 | 221.84 |
| 2009-12-11 | 226.29 |
| 2009-12-10 | 222.65 |
| 2009-12-09 | 221.44 |
| 2009-12-08 | 238.44 |
| 2009-12-07 | 243.70 |
| 2009-12-04 | 247.35 |
| 2009-12-03 | 236.01 |
| 2009-12-02 | 228.72 |
| 2009-12-01 | 242.49 |
| 2009-11-30 | 229.53 |
| 2009-11-27 | 217.79 |
| 2009-11-26 | 220.63 |
| 2009-11-25 | 217.79 |
| 2009-11-24 | 225.49 |
| 2009-11-23 | 234.39 |
| 2009-11-20 | 234.39 |
| 2009-11-19 | 242.08 |
| 2009-11-18 | 247.35 |
| 2009-11-17 | 258.68 |
| 2009-11-16 | 250.99 |
| 2009-11-13 | 247.75 |
| 2009-11-12 | 244.11 |
| 2009-11-11 | 255.44 |
| 2009-11-10 | 251.39 |
| 2009-11-09 | 249.78 |
| 2009-11-06 | 238.03 |
| 2009-11-05 | 223.87 |
| 2009-11-04 | 231.56 |
| 2009-11-03 | 229.94 |
| 2009-11-02 | 223.06 |
| 2009-10-30 | 216.58 |
| 2009-10-29 | 229.94 |
| 2009-10-28 | 242.89 |
| 2009-10-27 | 250.58 |
| 2009-10-23 | 251.80 |
| 2009-10-22 | 252.61 |
| 2009-10-21 | 249.78 |
| 2009-10-20 | 258.68 |
| 2009-10-19 | 244.51 |
| 2009-10-16 | 240.06 |
| 2009-10-15 | 245.32 |
| 2009-10-14 | 245.73 |
| 2009-10-13 | 245.73 |
| 2009-10-12 | 243.70 |
| 2009-10-09 | 247.35 |
| 2009-10-08 | 245.73 |
| 2009-10-07 | 242.89 |
| 2009-10-06 | 217.39 |
| 2009-10-05 | 214.96 |
| 2009-10-02 | 214.55 |
| 2009-09-30 | 216.58 |
| 2009-09-29 | 238.84 |
| 2009-09-28 | 240.06 |
| 2009-09-25 | 250.99 |
| 2009-09-24 | 250.99 |
| 2009-09-23 | 270.02 |
| 2009-09-22 | 261.11 |
| 2009-09-21 | 268.80 |
| 2009-09-18 | 284.59 |
| 2009-09-17 | 280.14 |
| 2009-09-16 | 272.04 |
| 2009-09-15 | 254.23 |
| 2009-09-14 | 252.20 |
| 2009-09-11 | 265.16 |
| 2009-09-10 | 251.80 |
| 2009-09-09 | 237.63 |
| 2009-09-08 | 255.85 |
| 2009-09-07 | 269.21 |
| 2009-09-04 | 221.84 |
| 2009-09-03 | 216.98 |
| 2009-09-02 | 193.91 |
| 2009-09-01 | 205.24 |
| 2009-08-31 | 206.05 |
| 2009-08-28 | 215.77 |
| 2009-08-27 | 222.25 |
| 2009-08-26 | 236.01 |
| 2009-08-25 | 243.30 |
| 2009-08-24 | 223.06 |
| 2009-08-21 | 199.17 |
| 2009-08-20 | 193.10 |
| 2009-08-19 | 186.62 |
| 2009-08-18 | 176.91 |
| 2009-08-17 | 185.81 |
| 2009-08-14 | 199.98 |
| 2009-08-13 | 212.53 |
| 2009-08-12 | 223.46 |
| 2009-08-11 | 214.96 |
| 2009-08-10 | 195.53 |
| 2009-08-07 | 190.26 |
| 2009-08-06 | 205.24 |
| 2009-08-05 | 214.96 |
| 2009-08-04 | 240.06 |
| 2009-08-03 | 220.63 |
| 2009-07-31 | 207.27 |
| 2009-07-30 | 199.58 |
| 2009-07-29 | 210.10 |
| 2009-07-28 | 198.77 |
| 2009-07-27 | 172.86 |
| 2009-07-24 | 172.86 |
| 2009-07-23 | 166.38 |
| 2009-07-22 | 155.04 |
| 2009-07-21 | 142.90 |
| 2009-07-20 | 141.28 |
| 2009-07-17 | 122.25 |
| 2009-07-16 | 122.66 |
| 2009-07-15 | 122.66 |
| 2009-07-14 | 124.68 |
| 2009-07-13 | 125.09 |
| 2009-07-10 | 125.09 |
| 2009-07-09 | 116.99 |
| 2009-07-08 | 111.73 |
| 2009-07-07 | 119.42 |
| 2009-07-06 | 122.25 |
| 2009-07-03 | 123.87 |
| 2009-07-02 | 123.87 |
| 2009-06-30 | 124.28 |
| 2009-06-29 | 132.78 |
| 2009-06-26 | 136.42 |
| 2009-06-25 | 130.75 |
| 2009-06-24 | 116.99 |
| 2009-06-23 | 116.99 |
| 2009-06-22 | 120.23 |
| 2009-06-19 | 116.59 |
| 2009-06-18 | 125.49 |
| 2009-06-17 | 116.99 |
| 2009-06-16 | 112.13 |
| 2009-06-15 | 115.37 |
| 2009-06-12 | 125.09 |
| 2009-06-11 | 134.80 |
| 2009-06-10 | 136.42 |
| 2009-06-09 | 131.56 |
| 2009-06-08 | 154.64 |
| 2009-06-05 | 163.14 |
| 2009-06-04 | 152.62 |
| 2009-06-03 | 146.95 |
| 2009-06-02 | 154.64 |
| 2009-06-01 | 159.50 |
| 2009-05-29 | 142.90 |
| 2009-05-27 | 138.04 |
| 2009-05-26 | 141.28 |
| 2009-05-25 | 134.40 |
| 2009-05-22 | 122.25 |
| 2009-05-21 | 128.95 |
| 2009-05-20 | 107.11 |
| 2009-05-19 | 101.44 |
| 2009-05-18 | 99.02 |
| 2009-05-15 | 105.89 |
| 2009-05-14 | 100.64 |
| 2009-05-13 | 100.23 |
| 2009-05-12 | 93.76 |
| 2009-05-11 | 95.78 |
| 2009-05-08 | 93.35 |
| 2009-05-07 | 98.21 |
| 2009-05-06 | 104.68 |
| 2009-05-05 | 90.12 |
| 2009-05-04 | 77.98 |
| 2009-04-30 | 65.04 |
| 2009-04-29 | 54.04 |
| 2009-04-28 | 54.04 |
| 2009-04-27 | 62.61 |
| 2009-04-24 | 65.85 |
| 2009-04-23 | 63.42 |
| 2009-04-22 | 64.63 |
| 2009-04-21 | 66.66 |
| 2009-04-20 | 61.48 |
| 2009-04-17 | 55.98 |
| 2009-04-16 | 57.76 |
| 2009-04-15 | 52.26 |
| 2009-04-14 | 52.09 |
| 2009-04-09 | 44.00 |
| 2009-04-08 | 41.58 |
| 2009-04-07 | 44.98 |
| 2009-04-06 | 49.18 |
| 2009-04-03 | 44.81 |
| 2009-04-02 | 49.51 |
| 2009-04-01 | 42.22 |
| 2009-03-31 | 40.12 |
| 2009-03-30 | 32.68 |
| 2009-03-27 | 37.86 |
| 2009-03-26 | 30.41 |
| 2009-03-25 | 27.99 |
| 2009-03-24 | 25.72 |
| 2009-03-23 | 20.54 |
| 2009-03-20 | 14.07 |
| 2009-03-19 | 19.25 |
| 2009-03-18 | 18.44 |
| 2009-03-17 | 17.31 |
| 2009-03-16 | 17.47 |
| 2009-03-13 | 18.93 |
| 2009-03-12 | 15.37 |
| 2009-03-11 | 16.66 |
| 2009-03-10 | 15.20 |
| 2009-03-09 | 15.53 |
| 2009-03-06 | 13.75 |
| 2009-03-05 | 16.66 |
| 2009-03-04 | 20.54 |
| 2009-03-03 | 3.07 |
| 2009-03-02 | 6.79 |
| 2009-02-27 | 14.88 |
| 2009-02-26 | 12.45 |
| 2009-02-25 | 23.78 |
| 2009-02-24 | 32.52 |
| 2009-02-23 | 37.53 |
| 2009-02-20 | 40.93 |
| 2009-02-19 | 42.39 |
| 2009-02-18 | 36.08 |
| 2009-02-17 | 33.49 |
| 2009-02-16 | 39.96 |
| 2009-02-13 | 44.33 |
| 2009-02-12 | 51.45 |
| 2009-02-11 | 53.39 |
| 2009-02-10 | 56.79 |
| 2009-02-09 | 52.74 |
| 2009-02-06 | 48.05 |
| 2009-02-05 | 47.24 |
| 2009-02-04 | 44.81 |
| 2009-02-03 | 45.46 |
| 2009-02-02 | 46.43 |
| 2009-01-30 | 41.09 |
| 2009-01-29 | 38.02 |
| 2009-01-23 | 31.38 |
| 2009-01-22 | 39.96 |
| 2009-01-21 | 39.15 |
| 2009-01-20 | 39.96 |
| 2009-01-19 | 41.58 |
| 2009-01-16 | 36.08 |
| 2009-01-15 | 38.34 |
| 2009-01-14 | 45.30 |
| 2009-01-13 | 45.46 |
| 2009-01-12 | 49.67 |
| 2009-01-09 | 52.90 |
| 2009-01-08 | 52.90 |
| 2009-01-07 | 58.57 |
| 2009-01-06 | 65.85 |
| 2009-01-05 | 59.38 |
| 2009-01-02 | 64.23 |
| 2008-12-31 | 56.95 |
| 2008-12-30 | 44.65 |
| 2008-12-29 | 38.02 |
| 2008-12-24 | 34.78 |
| 2008-12-23 | 40.77 |
| 2008-12-22 | 47.73 |
| 2008-12-19 | 44.81 |
| 2008-12-18 | 52.09 |
| 2008-12-17 | 58.57 |
| 2008-12-16 | 49.02 |
| 2008-12-15 | 48.86 |
| 2008-12-12 | 48.86 |
| 2008-12-11 | 61.32 |
| 2008-12-10 | 54.20 |
| 2008-12-09 | 47.08 |
| 2008-12-08 | 44.17 |
| 2008-12-05 | 39.15 |
| 2008-12-04 | 33.49 |
| 2008-12-03 | 32.19 |
| 2008-12-02 | 26.85 |
| 2008-12-01 | 39.15 |
| 2008-11-28 | 39.64 |
| 2008-11-27 | 29.44 |
| 2008-11-26 | 27.18 |
| 2008-11-25 | 31.71 |
| 2008-11-24 | 20.87 |
| 2008-11-21 | 24.10 |
| 2008-11-20 | 15.69 |
| 2008-11-19 | 18.93 |
| 2008-11-18 | 14.39 |
| 2008-11-17 | 24.59 |
| 2008-11-14 | 27.66 |
| 2008-11-13 | 30.90 |
| 2008-11-12 | 29.44 |
| 2008-11-11 | 25.40 |
| 2008-11-10 | 27.18 |
| 2008-11-07 | 12.45 |
| 2008-11-06 | 11.16 |
| 2008-11-05 | 26.37 |
| 2008-11-04 | 21.03 |
| 2008-11-03 | 18.93 |
| 2008-10-31 | 19.09 |
| 2008-10-30 | 3.39 |
| 2008-10-29 | -12.14 |
| 2008-10-28 | -4.37 |
| 2008-10-27 | -11.01 |
| 2008-10-24 | 41.58 |
| 2008-10-23 | 53.07 |
| 2008-10-22 | 55.33 |
| 2008-10-21 | 54.85 |
| 2008-10-20 | 53.87 |
| 2008-10-17 | 54.36 |
| 2008-10-16 | 53.87 |
| 2008-10-15 | 60.35 |
| 2008-10-14 | 61.64 |
| 2008-10-13 | 52.90 |
| 2008-10-10 | 44.00 |
| 2008-10-09 | 60.67 |
| 2008-10-08 | 53.71 |
| 2008-10-06 | 63.83 |
| 2008-10-03 | 76.77 |
| 2008-10-02 | 75.15 |
| 2008-09-30 | 65.04 |
| 2008-09-29 | 75.56 |
| 2008-09-26 | 76.37 |
| 2008-09-25 | 77.98 |
| 2008-09-24 | 80.01 |
| 2008-09-23 | 69.89 |
| 2008-09-22 | 82.84 |
| 2008-09-19 | 60.99 |
| 2008-09-18 | 45.78 |
| 2008-09-17 | 55.33 |
| 2008-09-16 | 52.09 |
| 2008-09-12 | 54.68 |
| 2008-09-11 | 52.09 |
| 2008-09-10 | 63.42 |
| 2008-09-09 | 76.37 |
| 2008-09-08 | 82.03 |
| 2008-09-05 | 79.60 |
| 2008-09-04 | 85.67 |
| 2008-09-03 | 87.29 |
| 2008-09-02 | 88.91 |
| 2008-09-01 | 93.76 |
| 2008-08-29 | 96.59 |
| 2008-08-28 | 91.74 |
| 2008-08-27 | 84.86 |
| 2008-08-26 | 90.52 |
| 2008-08-25 | 94.57 |
| 2008-08-21 | 103.47 |
| 2008-08-20 | 108.73 |
| 2008-08-19 | 102.25 |
| 2008-08-18 | 110.75 |
| 2008-08-15 | 107.11 |
| 2008-08-14 | 103.87 |
| 2008-08-13 | 95.78 |
| 2008-08-12 | 92.55 |
| 2008-08-11 | 86.07 |
| 2008-08-08 | 90.12 |
| 2008-08-07 | 101.44 |
| 2008-08-05 | 105.09 |
| 2008-08-04 | 112.37 |
| 2008-08-01 | 116.82 |
| 2008-07-31 | 116.01 |
| 2008-07-30 | 120.86 |
| 2008-07-29 | 117.63 |
| 2008-07-28 | 119.24 |
| 2008-07-25 | 117.63 |
| 2008-07-24 | 125.31 |
| 2008-07-23 | 111.96 |
| 2008-07-22 | 112.37 |
| 2008-07-21 | 106.30 |
| 2008-07-18 | 98.61 |
| 2008-07-17 | 99.83 |
| 2008-07-16 | 89.31 |
| 2008-07-15 | 90.52 |
| 2008-07-14 | 100.23 |
| 2008-07-11 | 99.42 |
| 2008-07-10 | 94.16 |
| 2008-07-09 | 90.12 |
| 2008-07-08 | 90.12 |
| 2008-07-07 | 85.67 |
| 2008-07-04 | 82.03 |
| 2008-07-03 | 78.39 |
| 2008-07-02 | 84.46 |
| 2008-06-30 | 85.26 |
| 2008-06-27 | 82.03 |
| 2008-06-26 | 86.48 |
| 2008-06-25 | 82.43 |
| 2008-06-24 | 84.05 |
| 2008-06-23 | 93.76 |
| 2008-06-20 | 100.64 |
| 2008-06-19 | 101.44 |
| 2008-06-18 | 102.25 |
| 2008-06-17 | 90.12 |
| 2008-06-16 | 87.69 |
| 2008-06-13 | 78.39 |
| 2008-06-12 | 88.10 |
| 2008-06-11 | 91.74 |
| 2008-06-10 | 92.55 |
| 2008-06-06 | 95.78 |
| 2008-06-05 | 96.59 |
| 2008-06-04 | 103.06 |
| 2008-06-03 | 108.32 |
| 2008-06-02 | 116.82 |
| 2008-05-30 | 118.43 |
| 2008-05-29 | 103.87 |
| 2008-05-28 | 100.23 |
| 2008-05-27 | 99.02 |
| 2008-05-26 | 110.75 |
| 2008-05-23 | 101.44 |
| 2008-05-22 | 103.87 |
| 2008-05-21 | 94.57 |
| 2008-05-20 | 89.31 |
| 2008-05-19 | 100.64 |
| 2008-05-16 | 107.92 |
| 2008-05-15 | 142.70 |
| 2008-05-14 | 142.70 |
| 2008-05-13 | 142.70 |
| 2008-05-09 | 142.70 |
| 2008-05-08 | 142.70 |
| 2008-05-07 | 143.51 |
| 2008-05-06 | 161.31 |
| 2008-05-05 | 163.33 |
| 2008-05-02 | 166.17 |
| 2008-04-30 | 156.05 |
| 2008-04-29 | 154.44 |
| 2008-04-28 | 162.53 |
| 2008-04-25 | 169.40 |
| 2008-04-24 | 171.02 |
| 2008-04-23 | 145.13 |
| 2008-04-22 | 130.16 |
| 2008-04-21 | 121.27 |
| 2008-04-18 | 106.30 |
| 2008-04-17 | 110.34 |
| 2008-04-16 | 110.34 |
| 2008-04-15 | 124.10 |
| 2008-04-14 | 129.76 |
| 2008-04-11 | 138.52 |
| 2008-04-10 | 138.92 |
| 2008-04-09 | 144.13 |
| 2008-04-08 | 170.99 |
| 2008-04-07 | 148.54 |
| 2008-04-03 | 136.51 |
| 2008-04-02 | 147.74 |
| 2008-04-01 | 150.14 |
| 2008-03-31 | 152.55 |
| 2008-03-28 | 170.99 |
| 2008-03-27 | 163.37 |
| 2008-03-26 | 148.94 |
| 2008-03-25 | 150.14 |
| 2008-03-20 | 124.49 |
| 2008-03-19 | 115.27 |
| 2008-03-18 | 110.06 |
| 2008-03-17 | 140.92 |
| 2008-03-14 | 168.58 |
| 2008-03-13 | 188.63 |
| 2008-03-12 | 205.06 |
| 2008-03-11 | 204.66 |
| 2008-03-10 | 209.47 |
| 2008-03-07 | 227.11 |
| 2008-03-06 | 243.15 |
| 2008-03-05 | 240.34 |
| 2008-03-04 | 245.95 |
| 2008-03-03 | 268.40 |
| 2008-02-29 | 280.83 |
| 2008-02-28 | 285.64 |
| 2008-02-27 | 288.04 |
| 2008-02-26 | 292.05 |
| 2008-02-25 | 297.66 |
| 2008-02-22 | 296.86 |
| 2008-02-21 | 302.88 |
| 2008-02-20 | 305.68 |
| 2008-02-19 | 316.91 |
| 2008-02-18 | 309.29 |
| 2008-02-15 | 319.31 |
| 2008-02-14 | 323.32 |
| 2008-02-13 | 306.48 |
| 2008-02-12 | 300.87 |
| 2008-02-11 | 302.07 |
| 2008-02-06 | 304.88 |
| 2008-02-05 | 323.32 |
| 2008-02-04 | 313.70 |
| 2008-02-01 | 285.64 |
| 2008-01-31 | 268.80 |
| 2008-01-30 | 255.17 |
| 2008-01-29 | 252.77 |
| 2008-01-28 | 270.41 |
| 2008-01-25 | 275.22 |
| 2008-01-24 | 259.98 |
| 2008-01-23 | 263.19 |
| 2008-01-22 | 252.77 |
| 2008-01-21 | 280.03 |
| 2008-01-18 | 316.91 |
| 2008-01-17 | 332.94 |
| 2008-01-16 | 344.57 |
| 2008-01-15 | 356.99 |
| 2008-01-14 | 365.01 |
| 2008-01-11 | 398.68 |
| 2008-01-10 | 401.09 |
| 2008-01-09 | 408.31 |
| 2008-01-08 | 407.50 |
| 2008-01-07 | 409.11 |
| 2008-01-04 | 412.72 |
| 2008-01-03 | 418.73 |
| 2008-01-02 | 431.56 |
| 2007-12-31 | 427.55 |
| 2007-12-28 | 425.94 |
| 2007-12-27 | 429.15 |
| 2007-12-24 | 453.20 |
| 2007-12-21 | 443.98 |
| 2007-12-20 | 405.90 |
| 2007-12-19 | 438.77 |
| 2007-12-18 | 379.04 |
| 2007-12-17 | 377.84 |
| 2007-12-14 | 402.29 |
| 2007-12-13 | 425.14 |
| 2007-12-12 | 445.19 |
| 2007-12-11 | 445.19 |
| 2007-12-10 | 461.22 |
| 2007-12-07 | 461.22 |
| 2007-12-06 | 461.22 |
| 2007-12-05 | 465.23 |
| 2007-12-04 | 447.19 |
| 2007-12-03 | 461.22 |
| 2007-11-30 | 432.36 |
| 2007-11-29 | 437.17 |
| 2007-11-28 | 397.08 |
| 2007-11-27 | 362.61 |
| 2007-11-26 | 352.18 |
| 2007-11-23 | 318.91 |
| 2007-11-22 | 293.66 |
| 2007-11-21 | 304.48 |
| 2007-11-20 | 325.73 |
| 2007-11-19 | 322.92 |
| 2007-11-16 | 344.97 |
| 2007-11-15 | 356.99 |
| 2007-11-14 | 370.62 |
| 2007-11-13 | 361.00 |
| 2007-11-12 | 385.05 |
| 2007-11-09 | 409.11 |
| 2007-11-08 | 423.54 |
| 2007-11-07 | 441.98 |
| 2007-11-06 | 417.12 |
| 2007-11-05 | 421.13 |
| 2007-11-02 | 437.97 |
| 2007-11-01 | 445.19 |
| 2007-10-31 | 452.40 |
| 2007-10-30 | 445.19 |
| 2007-10-29 | 453.20 |
| 2007-10-26 | 454.00 |
| 2007-10-25 | 434.76 |
| 2007-10-24 | 433.96 |
| 2007-10-23 | 477.26 |
| 2007-10-22 | 477.26 |
| 2007-10-18 | 477.26 |
| 2007-10-17 | 467.63 |
| 2007-10-16 | 456.41 |
| 2007-10-15 | 441.98 |
| 2007-10-12 | 472.44 |
| 2007-10-11 | 475.65 |
| 2007-10-10 | 477.66 |
| 2007-10-09 | 478.06 |
| 2007-10-08 | 490.08 |
| 2007-10-05 | 466.03 |
| 2007-10-04 | 453.20 |
| 2007-10-03 | 477.26 |
| 2007-10-02 | 518.14 |
| 2007-09-28 | 469.24 |
| 2007-09-27 | 418.33 |
| 2007-09-25 | 397.88 |
| 2007-09-24 | 385.86 |
| 2007-09-21 | 373.03 |
| 2007-09-20 | 374.63 |
| 2007-09-19 | 373.03 |
| 2007-09-18 | 367.02 |
| 2007-09-17 | 365.01 |
| 2007-09-14 | 365.01 |
| 2007-09-13 | 349.78 |
| 2007-09-12 | 351.38 |
| 2007-09-11 | 349.38 |
| 2007-09-10 | 362.61 |
| 2007-09-07 | 366.21 |
| 2007-09-06 | 356.99 |
| 2007-09-05 | 365.01 |
| 2007-09-04 | 352.99 |
| 2007-09-03 | 328.13 |
| 2007-08-31 | 320.11 |
| 2007-08-30 | 373.03 |
| 2007-08-29 | 364.61 |
| 2007-08-28 | 396.28 |
| 2007-08-27 | 385.46 |
| 2007-08-24 | 342.16 |
| 2007-08-23 | 344.97 |
| 2007-08-22 | 322.12 |
| 2007-08-21 | 308.89 |
| 2007-08-20 | 293.66 |
| 2007-08-17 | 284.84 |
| 2007-08-16 | 270.00 |
| 2007-08-15 | 292.85 |
| 2007-08-14 | 304.88 |
| 2007-08-13 | 284.84 |
| 2007-08-10 | 272.81 |
| 2007-08-09 | 296.86 |
| 2007-08-08 | 306.48 |
| 2007-08-07 | 325.32 |
| 2007-08-06 | 292.85 |
| 2007-08-03 | 312.90 |
| 2007-08-02 | 287.24 |
| 2007-08-01 | 287.64 |
| 2007-07-31 | 305.68 |
| 2007-07-30 | 300.87 |
| 2007-07-27 | 300.87 |
| 2007-07-26 | 312.50 |
| 2007-07-25 | 324.92 |
| 2007-07-24 | 317.71 |
| 2007-07-23 | 333.74 |
| 2007-07-20 | 343.77 |
| 2007-07-19 | 330.94 |
| 2007-07-18 | 324.92 |
| 2007-07-17 | 328.93 |
| 2007-07-16 | 306.48 |
| 2007-07-13 | 308.89 |
| 2007-07-12 | 308.09 |
| 2007-07-11 | 302.88 |
| 2007-07-10 | 316.91 |
| 2007-07-09 | 292.85 |
| 2007-07-06 | 278.42 |
| 2007-07-05 | 284.44 |
| 2007-07-04 | 266.00 |
| 2007-07-03 | 252.37 |
| 2007-06-29 | 247.15 |
| 2007-06-28 | 241.54 |
| 2007-06-27 | 244.75 |
| 2007-06-26 | 230.72 |
| 2007-06-25 | 235.93 |
| 2007-06-22 | 257.58 |
| 2007-06-21 | 244.75 |
| 2007-06-20 | 203.06 |
| 2007-06-18 | 200.65 |
| 2007-06-15 | 203.86 |
| 2007-06-14 | 196.65 |
| 2007-06-13 | 181.81 |
| 2007-06-12 | 173.80 |
| 2007-06-11 | 174.20 |
| 2007-06-08 | 176.60 |
| 2007-06-07 | 171.39 |
| 2007-06-06 | 159.76 |
| 2007-06-05 | 170.99 |
| 2007-06-04 | 169.79 |
| 2007-06-01 | 170.99 |
| 2007-05-31 | 176.60 |
| 2007-05-30 | 172.99 |
| 2007-05-29 | 183.82 |
| 2007-05-28 | 186.62 |
| 2007-05-25 | 195.04 |
| 2007-05-23 | 184.62 |
| 2007-05-22 | 183.42 |
| 2007-05-21 | 200.65 |
| 2007-05-18 | 204.66 |
| 2007-05-17 | 203.06 |
| 2007-05-16 | 185.42 |
| 2007-05-15 | 188.63 |
| 2007-05-14 | 177.40 |
| 2007-05-11 | 162.97 |
| 2007-05-10 | 164.17 |
| 2007-05-09 | 165.34 |
| 2007-05-08 | 162.95 |
| 2007-05-07 | 152.99 |
| 2007-05-04 | 141.83 |
| 2007-05-03 | 146.22 |
| 2007-05-02 | 142.23 |
| 2007-04-30 | 151.79 |
| 2007-04-27 | 154.98 |
| 2007-04-26 | 156.97 |
| 2007-04-25 | 142.63 |
| 2007-04-24 | 147.41 |
| 2007-04-23 | 146.61 |
| 2007-04-20 | 145.02 |
| 2007-04-19 | 139.04 |
| 2007-04-18 | 154.98 |
| 2007-04-17 | 156.57 |
| 2007-04-16 | 162.55 |
| 2007-04-13 | 157.37 |
| 2007-04-12 | 164.54 |
| 2007-04-11 | 157.37 |
| 2007-04-10 | 166.93 |
| 2007-04-04 | 145.02 |
| 2007-04-03 | 151.00 |
| 2007-04-02 | 154.18 |
| 2007-03-30 | 158.96 |
| 2007-03-29 | 162.15 |
| 2007-03-28 | 161.35 |
| 2007-03-27 | 174.90 |
| 2007-03-26 | 164.54 |
| 2007-03-23 | 158.57 |
| 2007-03-22 | 170.52 |
| 2007-03-21 | 170.92 |
| 2007-03-20 | 164.54 |
| 2007-03-19 | 174.50 |
| 2007-03-16 | 167.73 |
| 2007-03-15 | 169.32 |
| 2007-03-14 | 159.36 |
| 2007-03-13 | 165.34 |
| 2007-03-12 | 166.14 |
| 2007-03-09 | 147.01 |
| 2007-03-08 | 144.62 |
| 2007-03-07 | 143.03 |
| 2007-03-06 | 130.68 |
| 2007-03-05 | 122.71 |
| 2007-03-02 | 143.03 |
| 2007-03-01 | 147.01 |
| 2007-02-28 | 154.98 |
| 2007-02-27 | 170.92 |
| 2007-02-26 | 184.06 |
| 2007-02-23 | 178.09 |
| 2007-02-22 | 174.10 |
| 2007-02-21 | 162.95 |
| 2007-02-16 | 160.56 |
| 2007-02-15 | 144.22 |
| 2007-02-14 | 143.82 |
| 2007-02-13 | 153.39 |
| 2007-02-12 | 168.13 |
| 2007-02-09 | 170.92 |
| 2007-02-08 | 171.31 |
| 2007-02-07 | 163.35 |
| 2007-02-06 | 160.56 |
| 2007-02-05 | 136.65 |
| 2007-02-02 | 65.74 |
| 2007-02-01 | 65.74 |
| 2007-01-31 | 65.74 |
| 2007-01-30 | 65.74 |
| 2007-01-29 | 65.74 |
| 2007-01-26 | 65.74 |
| 2007-01-25 | 65.74 |
| 2007-01-24 | 65.74 |
| 2007-01-23 | 65.74 |
| 2007-01-22 | 65.74 |
| 2007-01-19 | 65.74 |
| 2007-01-18 | 65.74 |
| 2007-01-17 | 65.74 |
| 2007-01-16 | 65.74 |
| 2007-01-15 | 65.74 |
| 2007-01-12 | 65.74 |
| 2007-01-11 | 65.74 |
| 2007-01-10 | 65.74 |
| 2007-01-09 | 65.74 |
| 2007-01-08 | 65.74 |
| 2007-01-05 | 65.74 |
| 2007-01-04 | 65.74 |
| 2007-01-03 | 65.74 |
| 2007-01-02 | 65.74 |
| 2006-12-29 | 65.74 |
| 2006-12-28 | 65.74 |
| 2006-12-27 | 65.74 |
| 2006-12-22 | 65.74 |
| 2006-12-21 | 65.74 |
| 2006-12-20 | 65.74 |
| 2006-12-19 | 65.74 |
| 2006-12-18 | 49.32 |
| 2006-12-15 | 49.64 |
| 2006-12-14 | 49.80 |
| 2006-12-13 | 42.95 |
| 2006-12-12 | 45.02 |
| 2006-12-11 | 39.44 |
| 2006-12-08 | 35.46 |
| 2006-12-07 | 39.92 |
| 2006-12-06 | 39.44 |
| 2006-12-05 | 39.60 |
| 2006-12-04 | 42.63 |
| 2006-12-01 | 45.02 |
| 2006-11-30 | 44.86 |
| 2006-11-29 | 45.66 |
| 2006-11-28 | 41.20 |
| 2006-11-27 | 44.54 |
| 2006-11-24 | 39.92 |
| 2006-11-23 | 41.67 |
| 2006-11-22 | 50.60 |
| 2006-11-21 | 42.63 |
| 2006-11-20 | 35.30 |
| 2006-11-17 | 31.79 |
| 2006-11-16 | 34.34 |
| 2006-11-15 | 32.11 |
| 2006-11-14 | 31.47 |
| 2006-11-13 | 34.18 |
| 2006-11-10 | 36.73 |
| 2006-11-09 | 36.10 |
| 2006-11-08 | 23.35 |
| 2006-11-07 | 21.91 |
| 2006-11-06 | 23.35 |
| 2006-11-03 | 23.67 |
| 2006-11-02 | 22.23 |
| 2006-11-01 | 21.12 |
| 2006-10-31 | 19.52 |
| 2006-10-27 | 22.07 |
| 2006-10-26 | 22.71 |
| 2006-10-25 | 23.51 |
| 2006-10-24 | 25.10 |
| 2006-10-23 | 24.30 |
| 2006-10-20 | 26.69 |
| 2006-10-19 | 22.55 |
| 2006-10-18 | 17.77 |
| 2006-10-17 | 17.13 |
| 2006-10-16 | 15.70 |
| 2006-10-13 | 14.74 |
| 2006-10-12 | 16.81 |
| 2006-10-11 | 16.81 |
| 2006-10-10 | 11.71 |
| 2006-10-09 | 4.38 |
| 2006-10-06 | 8.84 |
| 2006-10-05 | 11.71 |
| 2006-10-04 | 11.55 |
| 2006-10-03 | 10.60 |
| 2006-09-29 | 8.05 |
| 2006-09-28 | 6.61 |
| 2006-09-27 | -2.63 |
| 2006-09-26 | -6.77 |
| 2006-09-25 | -4.38 |
| 2006-09-22 | -4.70 |
| 2006-09-21 | 0.56 |
| 2006-09-20 | 3.11 |
| 2006-09-19 | 4.86 |
| 2006-09-18 | 4.70 |
| 2006-09-15 | 1.83 |
| 2006-09-14 | 5.18 |
| 2006-09-13 | 5.98 |
| 2006-09-12 | 7.57 |
| 2006-09-11 | 9.48 |
| 2006-09-08 | 11.08 |
| 2006-09-07 | 11.08 |
| 2006-09-06 | 9.96 |
| 2006-09-05 | 9.64 |
| 2006-09-04 | 8.05 |
| 2006-09-01 | 11.71 |
| 2006-08-31 | 9.48 |
| 2006-08-30 | 6.77 |
| 2006-08-29 | 7.25 |
| 2006-08-28 | 7.25 |
| 2006-08-25 | 6.93 |
| 2006-08-24 | 7.57 |
| 2006-08-23 | 10.76 |
| 2006-08-22 | 10.44 |
| 2006-08-21 | 6.77 |
| 2006-08-18 | 9.80 |
| 2006-08-17 | 10.76 |
| 2006-08-16 | 12.51 |
| 2006-08-15 | 12.03 |
| 2006-08-14 | 12.03 |
| 2006-08-11 | 10.44 |
| 2006-08-10 | 10.92 |
| 2006-08-09 | 12.99 |
| 2006-08-08 | 12.67 |
| 2006-08-07 | 13.47 |
| 2006-08-04 | 12.67 |
| 2006-08-03 | 10.76 |
| 2006-08-02 | 15.70 |
| 2006-08-01 | 19.84 |
| 2006-07-31 | 19.36 |
| 2006-07-28 | 20.48 |
| 2006-07-27 | 23.51 |
| 2006-07-26 | 21.43 |
| 2006-07-25 | 25.58 |
| 2006-07-24 | 25.10 |
| 2006-07-21 | 24.70 |
| 2006-07-20 | 23.51 |
| 2006-07-19 | 24.70 |
| 2006-07-18 | 25.90 |
| 2006-07-17 | 23.51 |
| 2006-07-14 | 23.51 |
| 2006-07-13 | 21.91 |
| 2006-07-12 | 25.50 |
| 2006-07-11 | 25.90 |
| 2006-07-10 | 24.70 |
| 2006-07-07 | 16.73 |
| 2006-07-06 | 15.94 |
| 2006-07-05 | 14.34 |
| 2006-07-04 | 16.33 |
| 2006-07-03 | 20.32 |
| 2006-06-30 | 17.13 |
| 2006-06-29 | 9.96 |
| 2006-06-28 | 4.78 |
| 2006-06-27 | 4.78 |
| 2006-06-26 | 3.19 |
| 2006-06-23 | 1.99 |
| 2006-06-22 | -1.20 |
| 2006-06-21 | -4.38 |
| 2006-06-20 | -6.37 |
| 2006-06-19 | -3.59 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy