Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0898 % |
|---|---|
| 2025-11-12 | 175.57 |
| 2025-11-11 | 175.57 |
| 2025-11-10 | 175.57 |
| 2025-11-07 | 175.57 |
| 2025-11-06 | 175.57 |
| 2025-11-05 | 175.57 |
| 2025-11-04 | 175.57 |
| 2025-11-03 | 175.57 |
| 2025-10-31 | 175.57 |
| 2025-10-30 | 172.76 |
| 2025-10-28 | 172.76 |
| 2025-10-27 | 167.13 |
| 2025-10-24 | 161.51 |
| 2025-10-23 | 167.13 |
| 2025-10-22 | 167.13 |
| 2025-10-21 | 167.13 |
| 2025-10-20 | 167.13 |
| 2025-10-17 | 181.19 |
| 2025-10-16 | 181.19 |
| 2025-10-15 | 181.19 |
| 2025-10-14 | 181.19 |
| 2025-10-13 | 181.19 |
| 2025-10-10 | 181.19 |
| 2025-10-09 | 181.19 |
| 2025-10-08 | 181.19 |
| 2025-10-06 | 181.19 |
| 2025-10-03 | 181.19 |
| 2025-10-02 | 184.00 |
| 2025-09-30 | 184.00 |
| 2025-09-29 | 184.00 |
| 2025-09-26 | 206.50 |
| 2025-09-25 | 217.75 |
| 2025-09-24 | 217.75 |
| 2025-09-23 | 217.75 |
| 2025-09-22 | 217.75 |
| 2025-09-19 | 217.75 |
| 2025-09-18 | 217.75 |
| 2025-09-17 | 217.75 |
| 2025-09-16 | 217.75 |
| 2025-09-15 | 189.63 |
| 2025-09-12 | 189.63 |
| 2025-09-11 | 192.44 |
| 2025-09-10 | 192.44 |
| 2025-09-09 | 192.44 |
| 2025-09-08 | 195.20 |
| 2025-09-05 | 195.20 |
| 2025-09-04 | 200.72 |
| 2025-09-03 | 200.72 |
| 2025-09-02 | 200.72 |
| 2025-09-01 | 200.72 |
| 2025-08-29 | 197.96 |
| 2025-08-28 | 203.47 |
| 2025-08-27 | 192.44 |
| 2025-08-26 | 206.23 |
| 2025-08-25 | 206.23 |
| 2025-08-22 | 206.23 |
| 2025-08-21 | 206.23 |
| 2025-08-20 | 206.23 |
| 2025-08-19 | 197.96 |
| 2025-08-18 | 220.03 |
| 2025-08-15 | 192.44 |
| 2025-08-14 | 192.44 |
| 2025-08-13 | 192.44 |
| 2025-08-12 | 189.68 |
| 2025-08-11 | 189.68 |
| 2025-08-08 | 214.51 |
| 2025-08-07 | 159.33 |
| 2025-08-06 | 181.40 |
| 2025-08-05 | 153.81 |
| 2025-08-04 | 153.81 |
| 2025-08-01 | 153.81 |
| 2025-07-31 | 153.81 |
| 2025-07-30 | 167.61 |
| 2025-07-29 | 167.61 |
| 2025-07-28 | 167.61 |
| 2025-07-25 | 159.33 |
| 2025-07-24 | 159.33 |
| 2025-07-23 | 156.57 |
| 2025-07-22 | 156.57 |
| 2025-07-21 | 156.57 |
| 2025-07-18 | 153.81 |
| 2025-07-17 | 151.06 |
| 2025-07-16 | 151.06 |
| 2025-07-15 | 142.78 |
| 2025-07-14 | 142.78 |
| 2025-07-11 | 142.78 |
| 2025-07-10 | 142.78 |
| 2025-07-09 | 140.02 |
| 2025-07-08 | 140.02 |
| 2025-07-07 | 140.02 |
| 2025-07-04 | 140.02 |
| 2025-07-03 | 140.02 |
| 2025-07-02 | 142.78 |
| 2025-06-30 | 137.26 |
| 2025-06-27 | 137.26 |
| 2025-06-26 | 137.26 |
| 2025-06-25 | 137.26 |
| 2025-06-24 | 137.26 |
| 2025-06-23 | 137.26 |
| 2025-06-20 | 137.26 |
| 2025-06-19 | 134.50 |
| 2025-06-18 | 134.50 |
| 2025-06-17 | 159.33 |
| 2025-06-16 | 159.33 |
| 2025-06-13 | 134.50 |
| 2025-06-12 | 134.50 |
| 2025-06-11 | 134.50 |
| 2025-06-10 | 131.74 |
| 2025-06-09 | 131.74 |
| 2025-06-06 | 128.98 |
| 2025-06-05 | 128.98 |
| 2025-06-04 | 128.98 |
| 2025-06-03 | 128.98 |
| 2025-06-02 | 128.98 |
| 2025-05-30 | 128.98 |
| 2025-05-29 | 137.26 |
| 2025-05-28 | 158.83 |
| 2025-05-27 | 158.83 |
| 2025-05-26 | 158.83 |
| 2025-05-23 | 158.83 |
| 2025-05-22 | 158.83 |
| 2025-05-21 | 158.83 |
| 2025-05-20 | 158.83 |
| 2025-05-19 | 158.83 |
| 2025-05-16 | 158.83 |
| 2025-05-15 | 161.53 |
| 2025-05-14 | 131.87 |
| 2025-05-13 | 131.87 |
| 2025-05-12 | 131.87 |
| 2025-05-09 | 131.87 |
| 2025-05-08 | 131.87 |
| 2025-05-07 | 156.13 |
| 2025-05-06 | 156.13 |
| 2025-05-02 | 164.22 |
| 2025-04-30 | 164.22 |
| 2025-04-29 | 164.22 |
| 2025-04-28 | 164.22 |
| 2025-04-25 | 164.22 |
| 2025-04-24 | 164.22 |
| 2025-04-23 | 164.22 |
| 2025-04-22 | 123.78 |
| 2025-04-17 | 123.78 |
| 2025-04-16 | 123.78 |
| 2025-04-15 | 123.78 |
| 2025-04-14 | 121.08 |
| 2025-04-11 | 121.08 |
| 2025-04-10 | 121.08 |
| 2025-04-09 | 121.08 |
| 2025-04-08 | 121.08 |
| 2025-04-07 | 121.08 |
| 2025-04-03 | 150.74 |
| 2025-04-02 | 161.53 |
| 2025-04-01 | 161.53 |
| 2025-03-31 | 161.53 |
| 2025-03-28 | 161.53 |
| 2025-03-27 | 161.53 |
| 2025-03-26 | 161.53 |
| 2025-03-25 | 139.96 |
| 2025-03-24 | 139.96 |
| 2025-03-21 | 137.26 |
| 2025-03-20 | 134.57 |
| 2025-03-19 | 150.74 |
| 2025-03-18 | 150.74 |
| 2025-03-17 | 134.57 |
| 2025-03-14 | 134.57 |
| 2025-03-13 | 123.78 |
| 2025-03-12 | 131.87 |
| 2025-03-11 | 131.87 |
| 2025-03-10 | 131.87 |
| 2025-03-07 | 121.08 |
| 2025-03-06 | 121.08 |
| 2025-03-05 | 121.08 |
| 2025-03-04 | 118.39 |
| 2025-03-03 | 118.39 |
| 2025-02-28 | 118.39 |
| 2025-02-27 | 118.39 |
| 2025-02-26 | 118.39 |
| 2025-02-25 | 118.39 |
| 2025-02-24 | 118.39 |
| 2025-02-21 | 118.39 |
| 2025-02-20 | 118.39 |
| 2025-02-19 | 118.39 |
| 2025-02-18 | 115.69 |
| 2025-02-17 | 123.78 |
| 2025-02-14 | 137.26 |
| 2025-02-13 | 137.26 |
| 2025-02-12 | 137.26 |
| 2025-02-11 | 129.17 |
| 2025-02-10 | 129.17 |
| 2025-02-07 | 129.17 |
| 2025-02-06 | 148.05 |
| 2025-02-05 | 148.05 |
| 2025-02-04 | 148.05 |
| 2025-02-03 | 148.05 |
| 2025-01-28 | 148.05 |
| 2025-01-27 | 148.05 |
| 2025-01-24 | 148.05 |
| 2025-01-23 | 126.48 |
| 2025-01-22 | 126.48 |
| 2025-01-21 | 150.74 |
| 2025-01-20 | 150.74 |
| 2025-01-17 | 150.74 |
| 2025-01-16 | 153.44 |
| 2025-01-15 | 153.44 |
| 2025-01-14 | 153.44 |
| 2025-01-13 | 123.78 |
| 2025-01-10 | 139.96 |
| 2025-01-09 | 139.96 |
| 2025-01-08 | 139.96 |
| 2025-01-07 | 139.96 |
| 2025-01-06 | 139.96 |
| 2025-01-03 | 139.96 |
| 2025-01-02 | 139.96 |
| 2024-12-31 | 139.96 |
| 2024-12-30 | 139.96 |
| 2024-12-27 | 139.96 |
| 2024-12-24 | 126.48 |
| 2024-12-23 | 126.48 |
| 2024-12-20 | 113.00 |
| 2024-12-19 | 113.00 |
| 2024-12-18 | 113.00 |
| 2024-12-17 | 113.00 |
| 2024-12-16 | 113.00 |
| 2024-12-13 | 113.00 |
| 2024-12-12 | 113.00 |
| 2024-12-11 | 113.00 |
| 2024-12-10 | 113.00 |
| 2024-12-09 | 113.00 |
| 2024-12-06 | 113.00 |
| 2024-12-05 | 126.48 |
| 2024-12-04 | 126.48 |
| 2024-12-03 | 126.48 |
| 2024-12-02 | 126.48 |
| 2024-11-29 | 126.48 |
| 2024-11-28 | 126.48 |
| 2024-11-27 | 126.48 |
| 2024-11-26 | 126.48 |
| 2024-11-25 | 126.48 |
| 2024-11-22 | 126.48 |
| 2024-11-21 | 126.48 |
| 2024-11-20 | 126.48 |
| 2024-11-19 | 126.48 |
| 2024-11-18 | 126.48 |
| 2024-11-15 | 126.48 |
| 2024-11-14 | 126.48 |
| 2024-11-13 | 126.48 |
| 2024-11-12 | 126.48 |
| 2024-11-11 | 156.13 |
| 2024-11-08 | 156.13 |
| 2024-11-07 | 156.13 |
| 2024-11-06 | 131.87 |
| 2024-11-05 | 131.87 |
| 2024-11-04 | 131.87 |
| 2024-11-01 | 131.87 |
| 2024-10-31 | 131.87 |
| 2024-10-30 | 123.78 |
| 2024-10-29 | 123.78 |
| 2024-10-28 | 123.78 |
| 2024-10-25 | 123.78 |
| 2024-10-24 | 115.69 |
| 2024-10-23 | 115.69 |
| 2024-10-22 | 115.69 |
| 2024-10-21 | 115.69 |
| 2024-10-18 | 126.48 |
| 2024-10-17 | 126.48 |
| 2024-10-16 | 126.48 |
| 2024-10-15 | 121.08 |
| 2024-10-14 | 121.08 |
| 2024-10-10 | 121.08 |
| 2024-10-09 | 121.08 |
| 2024-10-08 | 134.57 |
| 2024-10-07 | 126.48 |
| 2024-10-04 | 107.60 |
| 2024-10-03 | 104.91 |
| 2024-10-02 | 110.30 |
| 2024-09-30 | 88.73 |
| 2024-09-27 | 99.52 |
| 2024-09-26 | 77.95 |
| 2024-09-25 | 77.95 |
| 2024-09-24 | 77.95 |
| 2024-09-23 | 77.95 |
| 2024-09-20 | 77.95 |
| 2024-09-19 | 77.95 |
| 2024-09-17 | 77.95 |
| 2024-09-16 | 75.33 |
| 2024-09-13 | 83.18 |
| 2024-09-12 | 83.18 |
| 2024-09-11 | 83.18 |
| 2024-09-10 | 83.18 |
| 2024-09-09 | 83.18 |
| 2024-09-05 | 93.65 |
| 2024-09-04 | 93.65 |
| 2024-09-03 | 93.65 |
| 2024-09-02 | 93.65 |
| 2024-08-30 | 93.65 |
| 2024-08-29 | 93.65 |
| 2024-08-28 | 93.65 |
| 2024-08-27 | 93.65 |
| 2024-08-26 | 80.56 |
| 2024-08-23 | 80.56 |
| 2024-08-22 | 80.56 |
| 2024-08-21 | 80.56 |
| 2024-08-20 | 80.56 |
| 2024-08-19 | 80.56 |
| 2024-08-16 | 80.56 |
| 2024-08-15 | 80.56 |
| 2024-08-14 | 80.56 |
| 2024-08-13 | 80.56 |
| 2024-08-12 | 80.56 |
| 2024-08-09 | 80.56 |
| 2024-08-08 | 77.95 |
| 2024-08-07 | 77.95 |
| 2024-08-06 | 85.80 |
| 2024-08-05 | 93.65 |
| 2024-08-02 | 93.65 |
| 2024-08-01 | 93.65 |
| 2024-07-31 | 93.65 |
| 2024-07-30 | 93.65 |
| 2024-07-29 | 93.65 |
| 2024-07-26 | 93.65 |
| 2024-07-25 | 93.65 |
| 2024-07-24 | 93.65 |
| 2024-07-23 | 93.65 |
| 2024-07-22 | 88.41 |
| 2024-07-19 | 88.41 |
| 2024-07-18 | 88.41 |
| 2024-07-17 | 88.41 |
| 2024-07-16 | 88.41 |
| 2024-07-15 | 88.41 |
| 2024-07-12 | 88.41 |
| 2024-07-11 | 88.41 |
| 2024-07-10 | 85.80 |
| 2024-07-09 | 85.80 |
| 2024-07-08 | 98.88 |
| 2024-07-05 | 98.88 |
| 2024-07-04 | 98.88 |
| 2024-07-03 | 98.88 |
| 2024-07-02 | 98.88 |
| 2024-06-28 | 98.88 |
| 2024-06-27 | 98.88 |
| 2024-06-26 | 98.88 |
| 2024-06-25 | 98.88 |
| 2024-06-24 | 98.88 |
| 2024-06-21 | 101.50 |
| 2024-06-20 | 101.50 |
| 2024-06-19 | 101.50 |
| 2024-06-18 | 101.50 |
| 2024-06-17 | 101.50 |
| 2024-06-14 | 101.50 |
| 2024-06-13 | 101.50 |
| 2024-06-12 | 101.50 |
| 2024-06-11 | 101.50 |
| 2024-06-07 | 101.50 |
| 2024-06-06 | 101.50 |
| 2024-06-05 | 101.50 |
| 2024-06-04 | 101.50 |
| 2024-06-03 | 101.50 |
| 2024-05-31 | 101.50 |
| 2024-05-30 | 104.05 |
| 2024-05-29 | 104.05 |
| 2024-05-28 | 104.05 |
| 2024-05-27 | 104.05 |
| 2024-05-24 | 104.05 |
| 2024-05-23 | 104.05 |
| 2024-05-22 | 104.05 |
| 2024-05-21 | 98.95 |
| 2024-05-20 | 98.95 |
| 2024-05-17 | 93.85 |
| 2024-05-16 | 93.85 |
| 2024-05-14 | 93.85 |
| 2024-05-13 | 93.85 |
| 2024-05-10 | 93.85 |
| 2024-05-09 | 81.09 |
| 2024-05-08 | 83.64 |
| 2024-05-07 | 81.09 |
| 2024-05-06 | 78.54 |
| 2024-05-03 | 86.19 |
| 2024-05-02 | 86.19 |
| 2024-04-30 | 93.85 |
| 2024-04-29 | 93.85 |
| 2024-04-26 | 91.30 |
| 2024-04-25 | 91.30 |
| 2024-04-24 | 91.30 |
| 2024-04-23 | 91.30 |
| 2024-04-22 | 83.64 |
| 2024-04-19 | 83.64 |
| 2024-04-18 | 83.64 |
| 2024-04-17 | 83.64 |
| 2024-04-16 | 78.54 |
| 2024-04-15 | 96.40 |
| 2024-04-12 | 111.70 |
| 2024-04-11 | 111.70 |
| 2024-04-10 | 111.70 |
| 2024-04-09 | 116.80 |
| 2024-04-08 | 116.80 |
| 2024-04-05 | 116.80 |
| 2024-04-03 | 116.80 |
| 2024-04-02 | 116.80 |
| 2024-03-28 | 116.80 |
| 2024-03-27 | 116.80 |
| 2024-03-26 | 116.80 |
| 2024-03-25 | 116.80 |
| 2024-03-22 | 116.80 |
| 2024-03-21 | 116.80 |
| 2024-03-20 | 116.80 |
| 2024-03-19 | 116.80 |
| 2024-03-18 | 116.80 |
| 2024-03-15 | 116.80 |
| 2024-03-14 | 116.80 |
| 2024-03-13 | 152.51 |
| 2024-03-12 | 152.51 |
| 2024-03-11 | 98.95 |
| 2024-03-08 | 98.95 |
| 2024-03-07 | 98.95 |
| 2024-03-06 | 91.30 |
| 2024-03-05 | 91.30 |
| 2024-03-04 | 104.05 |
| 2024-03-01 | 104.05 |
| 2024-02-29 | 104.05 |
| 2024-02-28 | 104.05 |
| 2024-02-27 | 104.05 |
| 2024-02-26 | 104.05 |
| 2024-02-23 | 104.05 |
| 2024-02-22 | 104.05 |
| 2024-02-21 | 104.05 |
| 2024-02-20 | 104.05 |
| 2024-02-19 | 96.40 |
| 2024-02-16 | 96.40 |
| 2024-02-15 | 96.40 |
| 2024-02-14 | 96.40 |
| 2024-02-09 | 96.40 |
| 2024-02-08 | 96.40 |
| 2024-02-07 | 96.40 |
| 2024-02-06 | 96.40 |
| 2024-02-05 | 96.40 |
| 2024-02-02 | 96.40 |
| 2024-02-01 | 96.40 |
| 2024-01-31 | 96.40 |
| 2024-01-30 | 96.40 |
| 2024-01-29 | 98.95 |
| 2024-01-26 | 98.95 |
| 2024-01-25 | 98.95 |
| 2024-01-24 | 98.95 |
| 2024-01-23 | 98.95 |
| 2024-01-22 | 98.95 |
| 2024-01-19 | 98.95 |
| 2024-01-18 | 98.95 |
| 2024-01-17 | 98.95 |
| 2024-01-16 | 91.30 |
| 2024-01-15 | 104.05 |
| 2024-01-12 | 104.05 |
| 2024-01-11 | 104.05 |
| 2024-01-10 | 104.05 |
| 2024-01-09 | 104.05 |
| 2024-01-08 | 104.05 |
| 2024-01-05 | 104.05 |
| 2024-01-04 | 104.05 |
| 2024-01-03 | 104.05 |
| 2024-01-02 | 106.60 |
| 2023-12-29 | 106.60 |
| 2023-12-28 | 104.05 |
| 2023-12-27 | 98.95 |
| 2023-12-22 | 88.74 |
| 2023-12-21 | 88.74 |
| 2023-12-20 | 91.30 |
| 2023-12-19 | 88.74 |
| 2023-12-18 | 88.74 |
| 2023-12-15 | 88.74 |
| 2023-12-14 | 88.74 |
| 2023-12-13 | 88.74 |
| 2023-12-12 | 109.15 |
| 2023-12-11 | 109.15 |
| 2023-12-08 | 109.15 |
| 2023-12-07 | 109.15 |
| 2023-12-06 | 109.15 |
| 2023-12-05 | 109.15 |
| 2023-12-04 | 109.15 |
| 2023-12-01 | 109.15 |
| 2023-11-30 | 109.15 |
| 2023-11-29 | 109.15 |
| 2023-11-28 | 109.15 |
| 2023-11-27 | 109.15 |
| 2023-11-24 | 83.64 |
| 2023-11-23 | 104.05 |
| 2023-11-22 | 104.05 |
| 2023-11-21 | 104.05 |
| 2023-11-20 | 104.05 |
| 2023-11-17 | 104.05 |
| 2023-11-16 | 104.05 |
| 2023-11-15 | 104.05 |
| 2023-11-14 | 104.05 |
| 2023-11-13 | 104.05 |
| 2023-11-10 | 104.05 |
| 2023-11-09 | 104.05 |
| 2023-11-08 | 104.05 |
| 2023-11-07 | 104.05 |
| 2023-11-06 | 104.05 |
| 2023-11-03 | 104.05 |
| 2023-11-02 | 104.05 |
| 2023-11-01 | 104.05 |
| 2023-10-31 | 104.05 |
| 2023-10-30 | 104.05 |
| 2023-10-27 | 104.05 |
| 2023-10-26 | 104.05 |
| 2023-10-25 | 104.05 |
| 2023-10-24 | 104.05 |
| 2023-10-20 | 104.05 |
| 2023-10-19 | 104.05 |
| 2023-10-18 | 104.05 |
| 2023-10-17 | 104.05 |
| 2023-10-16 | 104.05 |
| 2023-10-13 | 104.05 |
| 2023-10-12 | 104.05 |
| 2023-10-11 | 104.05 |
| 2023-10-10 | 104.05 |
| 2023-10-09 | 104.05 |
| 2023-10-06 | 104.05 |
| 2023-10-05 | 104.05 |
| 2023-10-04 | 104.05 |
| 2023-10-03 | 104.05 |
| 2023-09-29 | 104.05 |
| 2023-09-28 | 104.05 |
| 2023-09-27 | 104.05 |
| 2023-09-26 | 104.05 |
| 2023-09-25 | 75.99 |
| 2023-09-22 | 98.95 |
| 2023-09-21 | 98.95 |
| 2023-09-20 | 98.95 |
| 2023-09-19 | 98.95 |
| 2023-09-18 | 98.95 |
| 2023-09-15 | 98.95 |
| 2023-09-14 | 98.95 |
| 2023-09-13 | 98.95 |
| 2023-09-12 | 98.95 |
| 2023-09-11 | 98.95 |
| 2023-09-07 | 98.95 |
| 2023-09-06 | 98.95 |
| 2023-09-05 | 98.95 |
| 2023-09-04 | 98.95 |
| 2023-08-31 | 98.95 |
| 2023-08-30 | 98.95 |
| 2023-08-29 | 98.95 |
| 2023-08-28 | 98.95 |
| 2023-08-25 | 98.95 |
| 2023-08-24 | 98.95 |
| 2023-08-23 | 98.95 |
| 2023-08-22 | 98.95 |
| 2023-08-21 | 98.95 |
| 2023-08-18 | 98.95 |
| 2023-08-17 | 98.95 |
| 2023-08-16 | 98.95 |
| 2023-08-15 | 98.95 |
| 2023-08-14 | 98.95 |
| 2023-08-11 | 98.95 |
| 2023-08-10 | 98.95 |
| 2023-08-09 | 98.95 |
| 2023-08-08 | 98.95 |
| 2023-08-07 | 103.92 |
| 2023-08-04 | 103.92 |
| 2023-08-03 | 103.92 |
| 2023-08-02 | 98.95 |
| 2023-08-01 | 98.95 |
| 2023-07-31 | 98.95 |
| 2023-07-28 | 98.95 |
| 2023-07-27 | 98.95 |
| 2023-07-26 | 98.95 |
| 2023-07-25 | 98.95 |
| 2023-07-24 | 98.95 |
| 2023-07-21 | 98.95 |
| 2023-07-20 | 98.95 |
| 2023-07-19 | 98.95 |
| 2023-07-18 | 98.95 |
| 2023-07-14 | 98.95 |
| 2023-07-13 | 98.95 |
| 2023-07-12 | 98.95 |
| 2023-07-11 | 98.95 |
| 2023-07-10 | 98.95 |
| 2023-07-07 | 98.95 |
| 2023-07-06 | 101.43 |
| 2023-07-05 | 101.43 |
| 2023-07-04 | 106.41 |
| 2023-07-03 | 106.41 |
| 2023-06-30 | 106.41 |
| 2023-06-29 | 106.41 |
| 2023-06-28 | 106.41 |
| 2023-06-27 | 106.41 |
| 2023-06-26 | 106.41 |
| 2023-06-23 | 103.92 |
| 2023-06-21 | 103.92 |
| 2023-06-20 | 103.92 |
| 2023-06-19 | 103.92 |
| 2023-06-16 | 103.92 |
| 2023-06-15 | 103.92 |
| 2023-06-14 | 103.92 |
| 2023-06-13 | 103.92 |
| 2023-06-12 | 103.92 |
| 2023-06-09 | 103.92 |
| 2023-06-08 | 103.92 |
| 2023-06-07 | 106.41 |
| 2023-06-06 | 106.41 |
| 2023-06-05 | 106.41 |
| 2023-06-02 | 106.41 |
| 2023-06-01 | 106.41 |
| 2023-05-31 | 101.43 |
| 2023-05-30 | 101.43 |
| 2023-05-29 | 101.43 |
| 2023-05-25 | 101.43 |
| 2023-05-24 | 103.86 |
| 2023-05-23 | 113.57 |
| 2023-05-22 | 113.57 |
| 2023-05-19 | 113.57 |
| 2023-05-18 | 113.57 |
| 2023-05-17 | 113.57 |
| 2023-05-16 | 113.57 |
| 2023-05-15 | 113.57 |
| 2023-05-12 | 113.57 |
| 2023-05-11 | 113.57 |
| 2023-05-10 | 99.01 |
| 2023-05-09 | 99.01 |
| 2023-05-08 | 99.01 |
| 2023-05-05 | 99.01 |
| 2023-05-04 | 99.01 |
| 2023-05-03 | 99.01 |
| 2023-05-02 | 99.01 |
| 2023-04-28 | 96.58 |
| 2023-04-27 | 96.58 |
| 2023-04-26 | 96.58 |
| 2023-04-25 | 103.86 |
| 2023-04-24 | 103.86 |
| 2023-04-21 | 113.57 |
| 2023-04-20 | 113.57 |
| 2023-04-19 | 113.57 |
| 2023-04-18 | 113.57 |
| 2023-04-17 | 113.57 |
| 2023-04-14 | 113.57 |
| 2023-04-13 | 113.57 |
| 2023-04-12 | 113.57 |
| 2023-04-11 | 113.57 |
| 2023-04-06 | 113.57 |
| 2023-04-04 | 132.98 |
| 2023-04-03 | 132.98 |
| 2023-03-31 | 135.41 |
| 2023-03-30 | 135.41 |
| 2023-03-29 | 137.84 |
| 2023-03-28 | 140.26 |
| 2023-03-27 | 140.26 |
| 2023-03-24 | 140.26 |
| 2023-03-23 | 142.69 |
| 2023-03-22 | 142.69 |
| 2023-03-21 | 142.69 |
| 2023-03-20 | 142.69 |
| 2023-03-17 | 142.69 |
| 2023-03-16 | 142.69 |
| 2023-03-15 | 142.69 |
| 2023-03-14 | 142.69 |
| 2023-03-13 | 142.69 |
| 2023-03-10 | 142.69 |
| 2023-03-09 | 142.69 |
| 2023-03-08 | 142.69 |
| 2023-03-07 | 142.69 |
| 2023-03-06 | 142.69 |
| 2023-03-03 | 142.69 |
| 2023-03-02 | 142.69 |
| 2023-03-01 | 142.69 |
| 2023-02-28 | 142.69 |
| 2023-02-27 | 142.69 |
| 2023-02-24 | 142.69 |
| 2023-02-23 | 142.69 |
| 2023-02-22 | 142.69 |
| 2023-02-21 | 142.69 |
| 2023-02-20 | 142.69 |
| 2023-02-17 | 142.69 |
| 2023-02-16 | 142.69 |
| 2023-02-15 | 142.69 |
| 2023-02-14 | 142.69 |
| 2023-02-13 | 142.69 |
| 2023-02-10 | 142.69 |
| 2023-02-09 | 162.11 |
| 2023-02-08 | 162.11 |
| 2023-02-07 | 162.11 |
| 2023-02-06 | 162.11 |
| 2023-02-03 | 154.83 |
| 2023-02-02 | 154.83 |
| 2023-02-01 | 162.11 |
| 2023-01-31 | 162.11 |
| 2023-01-30 | 164.53 |
| 2023-01-27 | 164.53 |
| 2023-01-26 | 164.53 |
| 2023-01-20 | 164.53 |
| 2023-01-19 | 164.53 |
| 2023-01-18 | 164.53 |
| 2023-01-17 | 164.53 |
| 2023-01-16 | 164.53 |
| 2023-01-13 | 164.53 |
| 2023-01-12 | 164.53 |
| 2023-01-11 | 164.53 |
| 2023-01-10 | 164.53 |
| 2023-01-09 | 164.53 |
| 2023-01-06 | 154.83 |
| 2023-01-05 | 154.83 |
| 2023-01-04 | 154.83 |
| 2023-01-03 | 154.83 |
| 2022-12-30 | 154.83 |
| 2022-12-29 | 154.83 |
| 2022-12-28 | 154.83 |
| 2022-12-23 | 154.83 |
| 2022-12-22 | 154.83 |
| 2022-12-21 | 135.41 |
| 2022-12-20 | 164.53 |
| 2022-12-19 | 164.53 |
| 2022-12-16 | 164.53 |
| 2022-12-15 | 154.83 |
| 2022-12-14 | 154.83 |
| 2022-12-13 | 154.83 |
| 2022-12-12 | 154.83 |
| 2022-12-09 | 123.28 |
| 2022-12-08 | 123.28 |
| 2022-12-07 | 103.86 |
| 2022-12-06 | 103.86 |
| 2022-12-05 | 101.43 |
| 2022-12-02 | 101.43 |
| 2022-12-01 | 101.43 |
| 2022-11-30 | 108.71 |
| 2022-11-29 | 113.57 |
| 2022-11-28 | 103.86 |
| 2022-11-25 | 94.15 |
| 2022-11-24 | 94.15 |
| 2022-11-23 | 94.15 |
| 2022-11-22 | 94.15 |
| 2022-11-21 | 94.15 |
| 2022-11-18 | 94.15 |
| 2022-11-17 | 96.58 |
| 2022-11-16 | 96.58 |
| 2022-11-15 | 94.15 |
| 2022-11-14 | 94.15 |
| 2022-11-11 | 94.15 |
| 2022-11-10 | 91.73 |
| 2022-11-09 | 91.73 |
| 2022-11-08 | 91.73 |
| 2022-11-07 | 91.73 |
| 2022-11-04 | 91.73 |
| 2022-11-03 | 89.30 |
| 2022-11-02 | 91.73 |
| 2022-11-01 | 91.73 |
| 2022-10-31 | 91.73 |
| 2022-10-28 | 96.58 |
| 2022-10-27 | 96.58 |
| 2022-10-26 | 96.58 |
| 2022-10-25 | 96.58 |
| 2022-10-24 | 96.58 |
| 2022-10-21 | 108.71 |
| 2022-10-20 | 108.71 |
| 2022-10-19 | 108.71 |
| 2022-10-18 | 113.57 |
| 2022-10-17 | 113.57 |
| 2022-10-14 | 111.14 |
| 2022-10-13 | 111.14 |
| 2022-10-12 | 118.42 |
| 2022-10-11 | 118.42 |
| 2022-10-10 | 118.42 |
| 2022-10-07 | 118.42 |
| 2022-10-06 | 118.42 |
| 2022-10-05 | 118.42 |
| 2022-10-03 | 118.42 |
| 2022-09-30 | 118.42 |
| 2022-09-29 | 118.42 |
| 2022-09-28 | 118.42 |
| 2022-09-27 | 118.42 |
| 2022-09-26 | 120.85 |
| 2022-09-23 | 125.70 |
| 2022-09-22 | 125.70 |
| 2022-09-21 | 125.70 |
| 2022-09-20 | 125.70 |
| 2022-09-19 | 125.70 |
| 2022-09-16 | 125.70 |
| 2022-09-15 | 125.70 |
| 2022-09-14 | 125.70 |
| 2022-09-13 | 125.70 |
| 2022-09-09 | 125.70 |
| 2022-09-08 | 125.70 |
| 2022-09-07 | 125.70 |
| 2022-09-06 | 125.70 |
| 2022-09-05 | 125.70 |
| 2022-09-02 | 125.70 |
| 2022-09-01 | 125.70 |
| 2022-08-31 | 125.70 |
| 2022-08-30 | 125.70 |
| 2022-08-29 | 125.70 |
| 2022-08-26 | 111.45 |
| 2022-08-25 | 111.45 |
| 2022-08-24 | 111.45 |
| 2022-08-23 | 111.45 |
| 2022-08-22 | 111.45 |
| 2022-08-19 | 109.07 |
| 2022-08-18 | 116.20 |
| 2022-08-17 | 116.20 |
| 2022-08-16 | 118.58 |
| 2022-08-15 | 118.58 |
| 2022-08-12 | 118.58 |
| 2022-08-11 | 118.58 |
| 2022-08-10 | 118.58 |
| 2022-08-09 | 118.58 |
| 2022-08-08 | 118.58 |
| 2022-08-05 | 118.58 |
| 2022-08-04 | 118.58 |
| 2022-08-03 | 118.58 |
| 2022-08-02 | 123.33 |
| 2022-08-01 | 118.58 |
| 2022-07-29 | 118.58 |
| 2022-07-28 | 118.58 |
| 2022-07-27 | 118.58 |
| 2022-07-26 | 118.58 |
| 2022-07-25 | 118.58 |
| 2022-07-22 | 118.58 |
| 2022-07-21 | 123.33 |
| 2022-07-20 | 123.33 |
| 2022-07-19 | 123.33 |
| 2022-07-18 | 123.33 |
| 2022-07-15 | 123.33 |
| 2022-07-14 | 118.58 |
| 2022-07-13 | 123.33 |
| 2022-07-12 | 123.33 |
| 2022-07-11 | 123.33 |
| 2022-07-08 | 125.70 |
| 2022-07-07 | 125.70 |
| 2022-07-06 | 125.70 |
| 2022-07-05 | 128.08 |
| 2022-07-04 | 128.08 |
| 2022-06-30 | 128.08 |
| 2022-06-29 | 130.45 |
| 2022-06-28 | 130.45 |
| 2022-06-27 | 130.45 |
| 2022-06-24 | 130.45 |
| 2022-06-23 | 130.45 |
| 2022-06-22 | 130.45 |
| 2022-06-21 | 130.45 |
| 2022-06-20 | 130.45 |
| 2022-06-17 | 130.45 |
| 2022-06-16 | 130.45 |
| 2022-06-15 | 130.45 |
| 2022-06-14 | 139.96 |
| 2022-06-13 | 139.96 |
| 2022-06-10 | 139.96 |
| 2022-06-09 | 139.96 |
| 2022-06-08 | 139.96 |
| 2022-06-07 | 139.96 |
| 2022-06-06 | 139.96 |
| 2022-06-02 | 143.52 |
| 2022-06-01 | 143.52 |
| 2022-05-31 | 143.52 |
| 2022-05-30 | 143.52 |
| 2022-05-27 | 143.52 |
| 2022-05-26 | 143.52 |
| 2022-05-25 | 143.52 |
| 2022-05-24 | 143.52 |
| 2022-05-23 | 143.52 |
| 2022-05-20 | 143.52 |
| 2022-05-19 | 143.52 |
| 2022-05-18 | 136.56 |
| 2022-05-17 | 136.56 |
| 2022-05-16 | 136.56 |
| 2022-05-13 | 136.56 |
| 2022-05-12 | 141.20 |
| 2022-05-11 | 143.52 |
| 2022-05-10 | 143.52 |
| 2022-05-06 | 143.52 |
| 2022-05-05 | 143.52 |
| 2022-05-04 | 143.52 |
| 2022-05-03 | 143.52 |
| 2022-04-29 | 143.52 |
| 2022-04-28 | 143.52 |
| 2022-04-27 | 148.16 |
| 2022-04-26 | 148.16 |
| 2022-04-25 | 150.48 |
| 2022-04-22 | 150.48 |
| 2022-04-21 | 150.48 |
| 2022-04-20 | 150.48 |
| 2022-04-19 | 150.48 |
| 2022-04-14 | 150.48 |
| 2022-04-13 | 150.48 |
| 2022-04-12 | 150.48 |
| 2022-04-11 | 150.48 |
| 2022-04-08 | 150.48 |
| 2022-04-07 | 150.48 |
| 2022-04-06 | 150.48 |
| 2022-04-04 | 157.44 |
| 2022-04-01 | 157.44 |
| 2022-03-31 | 159.76 |
| 2022-03-30 | 148.16 |
| 2022-03-29 | 148.16 |
| 2022-03-28 | 143.52 |
| 2022-03-25 | 131.93 |
| 2022-03-24 | 131.93 |
| 2022-03-23 | 141.20 |
| 2022-03-22 | 141.20 |
| 2022-03-21 | 141.20 |
| 2022-03-18 | 141.20 |
| 2022-03-17 | 141.20 |
| 2022-03-16 | 141.20 |
| 2022-03-15 | 141.20 |
| 2022-03-14 | 141.20 |
| 2022-03-11 | 141.20 |
| 2022-03-10 | 141.20 |
| 2022-03-09 | 141.20 |
| 2022-03-08 | 141.20 |
| 2022-03-07 | 155.12 |
| 2022-03-04 | 155.12 |
| 2022-03-03 | 155.12 |
| 2022-03-02 | 155.12 |
| 2022-03-01 | 155.12 |
| 2022-02-28 | 155.12 |
| 2022-02-25 | 155.12 |
| 2022-02-24 | 155.12 |
| 2022-02-23 | 155.12 |
| 2022-02-22 | 155.12 |
| 2022-02-21 | 155.12 |
| 2022-02-18 | 155.12 |
| 2022-02-17 | 155.12 |
| 2022-02-16 | 155.12 |
| 2022-02-15 | 155.12 |
| 2022-02-14 | 155.12 |
| 2022-02-11 | 155.12 |
| 2022-02-10 | 155.12 |
| 2022-02-09 | 155.12 |
| 2022-02-08 | 155.12 |
| 2022-02-07 | 155.12 |
| 2022-02-04 | 145.84 |
| 2022-01-31 | 150.48 |
| 2022-01-28 | 150.48 |
| 2022-01-27 | 150.48 |
| 2022-01-26 | 150.48 |
| 2022-01-25 | 150.48 |
| 2022-01-24 | 150.48 |
| 2022-01-21 | 150.48 |
| 2022-01-20 | 150.48 |
| 2022-01-19 | 150.48 |
| 2022-01-18 | 150.48 |
| 2022-01-17 | 150.48 |
| 2022-01-14 | 150.48 |
| 2022-01-13 | 150.48 |
| 2022-01-12 | 138.88 |
| 2022-01-11 | 138.88 |
| 2022-01-10 | 138.88 |
| 2022-01-07 | 138.88 |
| 2022-01-06 | 138.88 |
| 2022-01-05 | 136.56 |
| 2022-01-04 | 145.84 |
| 2022-01-03 | 145.84 |
| 2021-12-31 | 145.84 |
| 2021-12-30 | 145.84 |
| 2021-12-29 | 145.84 |
| 2021-12-28 | 145.84 |
| 2021-12-24 | 145.84 |
| 2021-12-23 | 145.84 |
| 2021-12-22 | 145.84 |
| 2021-12-21 | 145.84 |
| 2021-12-20 | 145.84 |
| 2021-12-17 | 145.84 |
| 2021-12-16 | 145.84 |
| 2021-12-15 | 143.52 |
| 2021-12-14 | 155.12 |
| 2021-12-13 | 155.12 |
| 2021-12-10 | 155.12 |
| 2021-12-09 | 155.12 |
| 2021-12-08 | 155.12 |
| 2021-12-07 | 155.12 |
| 2021-12-06 | 157.44 |
| 2021-12-03 | 145.84 |
| 2021-12-02 | 145.84 |
| 2021-12-01 | 155.12 |
| 2021-11-30 | 171.35 |
| 2021-11-29 | 164.40 |
| 2021-11-26 | 171.35 |
| 2021-11-25 | 173.67 |
| 2021-11-24 | 145.84 |
| 2021-11-23 | 148.16 |
| 2021-11-22 | 148.16 |
| 2021-11-19 | 148.16 |
| 2021-11-18 | 148.16 |
| 2021-11-17 | 145.84 |
| 2021-11-16 | 145.84 |
| 2021-11-15 | 145.84 |
| 2021-11-12 | 145.84 |
| 2021-11-11 | 155.12 |
| 2021-11-10 | 155.12 |
| 2021-11-09 | 155.12 |
| 2021-11-08 | 155.12 |
| 2021-11-05 | 155.12 |
| 2021-11-04 | 155.12 |
| 2021-11-03 | 155.12 |
| 2021-11-02 | 155.12 |
| 2021-11-01 | 155.12 |
| 2021-10-29 | 155.12 |
| 2021-10-28 | 155.12 |
| 2021-10-27 | 155.12 |
| 2021-10-26 | 155.12 |
| 2021-10-25 | 155.12 |
| 2021-10-22 | 155.12 |
| 2021-10-21 | 155.12 |
| 2021-10-20 | 155.12 |
| 2021-10-19 | 155.12 |
| 2021-10-18 | 155.12 |
| 2021-10-15 | 159.76 |
| 2021-10-12 | 159.76 |
| 2021-10-11 | 159.76 |
| 2021-10-08 | 159.76 |
| 2021-10-07 | 159.76 |
| 2021-10-06 | 157.44 |
| 2021-10-05 | 157.44 |
| 2021-10-04 | 157.44 |
| 2021-09-30 | 157.44 |
| 2021-09-29 | 157.44 |
| 2021-09-28 | 157.44 |
| 2021-09-27 | 157.44 |
| 2021-09-24 | 146.05 |
| 2021-09-23 | 146.05 |
| 2021-09-21 | 146.05 |
| 2021-09-20 | 146.05 |
| 2021-09-17 | 146.05 |
| 2021-09-16 | 146.05 |
| 2021-09-15 | 146.05 |
| 2021-09-14 | 146.05 |
| 2021-09-13 | 161.99 |
| 2021-09-10 | 161.99 |
| 2021-09-09 | 161.99 |
| 2021-09-08 | 171.11 |
| 2021-09-07 | 171.11 |
| 2021-09-06 | 171.11 |
| 2021-09-03 | 171.11 |
| 2021-09-02 | 161.99 |
| 2021-09-01 | 152.88 |
| 2021-08-31 | 152.88 |
| 2021-08-30 | 152.88 |
| 2021-08-27 | 152.88 |
| 2021-08-26 | 152.88 |
| 2021-08-25 | 173.38 |
| 2021-08-24 | 173.38 |
| 2021-08-23 | 173.38 |
| 2021-08-20 | 150.60 |
| 2021-08-19 | 173.38 |
| 2021-08-18 | 173.38 |
| 2021-08-17 | 173.38 |
| 2021-08-16 | 161.99 |
| 2021-08-13 | 161.99 |
| 2021-08-12 | 161.99 |
| 2021-08-11 | 161.99 |
| 2021-08-10 | 152.88 |
| 2021-08-09 | 152.88 |
| 2021-08-06 | 152.88 |
| 2021-08-05 | 152.88 |
| 2021-08-04 | 152.88 |
| 2021-08-03 | 152.88 |
| 2021-08-02 | 152.88 |
| 2021-07-30 | 152.88 |
| 2021-07-29 | 146.05 |
| 2021-07-28 | 146.05 |
| 2021-07-27 | 146.05 |
| 2021-07-26 | 146.05 |
| 2021-07-23 | 150.60 |
| 2021-07-22 | 150.60 |
| 2021-07-21 | 150.60 |
| 2021-07-20 | 150.60 |
| 2021-07-19 | 152.88 |
| 2021-07-16 | 152.88 |
| 2021-07-15 | 152.88 |
| 2021-07-14 | 152.88 |
| 2021-07-13 | 152.88 |
| 2021-07-12 | 152.88 |
| 2021-07-09 | 152.88 |
| 2021-07-08 | 159.72 |
| 2021-07-07 | 159.72 |
| 2021-07-06 | 157.44 |
| 2021-07-05 | 189.33 |
| 2021-07-02 | 189.33 |
| 2021-06-30 | 189.33 |
| 2021-06-29 | 189.33 |
| 2021-06-28 | 189.33 |
| 2021-06-25 | 189.33 |
| 2021-06-24 | 189.33 |
| 2021-06-23 | 189.33 |
| 2021-06-22 | 189.33 |
| 2021-06-21 | 189.33 |
| 2021-06-18 | 189.33 |
| 2021-06-17 | 189.33 |
| 2021-06-16 | 189.33 |
| 2021-06-15 | 189.33 |
| 2021-06-11 | 189.33 |
| 2021-06-10 | 189.33 |
| 2021-06-09 | 180.22 |
| 2021-06-08 | 173.38 |
| 2021-06-07 | 173.38 |
| 2021-06-04 | 173.38 |
| 2021-06-03 | 173.38 |
| 2021-06-02 | 173.38 |
| 2021-06-01 | 173.38 |
| 2021-05-31 | 173.38 |
| 2021-05-28 | 179.08 |
| 2021-05-27 | 179.08 |
| 2021-05-26 | 179.08 |
| 2021-05-25 | 179.08 |
| 2021-05-24 | 195.83 |
| 2021-05-21 | 195.83 |
| 2021-05-20 | 195.83 |
| 2021-05-18 | 179.08 |
| 2021-05-17 | 179.08 |
| 2021-05-14 | 167.92 |
| 2021-05-13 | 184.66 |
| 2021-05-12 | 184.66 |
| 2021-05-11 | 184.66 |
| 2021-05-10 | 184.66 |
| 2021-05-07 | 184.66 |
| 2021-05-06 | 212.57 |
| 2021-05-05 | 184.66 |
| 2021-05-04 | 206.99 |
| 2021-05-03 | 206.99 |
| 2021-04-30 | 206.99 |
| 2021-04-29 | 206.99 |
| 2021-04-28 | 206.99 |
| 2021-04-27 | 206.99 |
| 2021-04-26 | 206.99 |
| 2021-04-23 | 206.99 |
| 2021-04-22 | 206.99 |
| 2021-04-21 | 212.57 |
| 2021-04-20 | 212.57 |
| 2021-04-19 | 212.57 |
| 2021-04-16 | 212.57 |
| 2021-04-15 | 212.57 |
| 2021-04-14 | 212.57 |
| 2021-04-13 | 212.57 |
| 2021-04-12 | 212.57 |
| 2021-04-09 | 212.57 |
| 2021-04-08 | 246.06 |
| 2021-04-07 | 201.41 |
| 2021-04-01 | 201.41 |
| 2021-03-31 | 201.41 |
| 2021-03-30 | 201.41 |
| 2021-03-29 | 201.41 |
| 2021-03-26 | 201.41 |
| 2021-03-25 | 201.41 |
| 2021-03-24 | 201.41 |
| 2021-03-23 | 195.83 |
| 2021-03-22 | 212.57 |
| 2021-03-19 | 212.57 |
| 2021-03-18 | 212.57 |
| 2021-03-17 | 212.57 |
| 2021-03-16 | 212.57 |
| 2021-03-15 | 212.57 |
| 2021-03-12 | 212.57 |
| 2021-03-11 | 212.57 |
| 2021-03-10 | 212.57 |
| 2021-03-09 | 212.57 |
| 2021-03-08 | 212.57 |
| 2021-03-05 | 212.57 |
| 2021-03-04 | 212.57 |
| 2021-03-03 | 218.15 |
| 2021-03-02 | 218.15 |
| 2021-03-01 | 218.15 |
| 2021-02-26 | 218.15 |
| 2021-02-25 | 218.15 |
| 2021-02-24 | 223.73 |
| 2021-02-23 | 223.73 |
| 2021-02-22 | 223.73 |
| 2021-02-19 | 223.73 |
| 2021-02-18 | 223.73 |
| 2021-02-17 | 223.73 |
| 2021-02-16 | 234.90 |
| 2021-02-11 | 234.90 |
| 2021-02-10 | 234.90 |
| 2021-02-09 | 234.90 |
| 2021-02-08 | 234.90 |
| 2021-02-05 | 234.90 |
| 2021-02-04 | 234.90 |
| 2021-02-03 | 234.90 |
| 2021-02-02 | 234.90 |
| 2021-02-01 | 234.90 |
| 2021-01-29 | 262.80 |
| 2021-01-28 | 262.80 |
| 2021-01-27 | 262.80 |
| 2021-01-26 | 262.80 |
| 2021-01-25 | 273.97 |
| 2021-01-22 | 195.83 |
| 2021-01-21 | 195.83 |
| 2021-01-20 | 195.83 |
| 2021-01-19 | 195.83 |
| 2021-01-18 | 195.83 |
| 2021-01-15 | 206.99 |
| 2021-01-14 | 195.83 |
| 2021-01-13 | 223.73 |
| 2021-01-12 | 223.73 |
| 2021-01-11 | 223.73 |
| 2021-01-08 | 223.73 |
| 2021-01-07 | 223.73 |
| 2021-01-06 | 223.73 |
| 2021-01-05 | 229.31 |
| 2021-01-04 | 229.31 |
| 2020-12-31 | 229.31 |
| 2020-12-30 | 201.41 |
| 2020-12-29 | 201.41 |
| 2020-12-28 | 195.83 |
| 2020-12-24 | 234.90 |
| 2020-12-23 | 229.31 |
| 2020-12-22 | 201.41 |
| 2020-12-21 | 201.41 |
| 2020-12-18 | 206.99 |
| 2020-12-17 | 184.66 |
| 2020-12-16 | 184.66 |
| 2020-12-15 | 184.66 |
| 2020-12-14 | 184.66 |
| 2020-12-11 | 184.66 |
| 2020-12-10 | 212.57 |
| 2020-12-09 | 212.57 |
| 2020-12-08 | 212.57 |
| 2020-12-07 | 212.57 |
| 2020-12-04 | 212.57 |
| 2020-12-03 | 212.57 |
| 2020-12-02 | 212.57 |
| 2020-12-01 | 195.83 |
| 2020-11-30 | 195.83 |
| 2020-11-27 | 190.24 |
| 2020-11-26 | 190.24 |
| 2020-11-25 | 190.24 |
| 2020-11-24 | 179.08 |
| 2020-11-23 | 179.08 |
| 2020-11-20 | 179.08 |
| 2020-11-19 | 179.08 |
| 2020-11-18 | 179.08 |
| 2020-11-17 | 179.08 |
| 2020-11-16 | 179.08 |
| 2020-11-13 | 179.08 |
| 2020-11-12 | 179.08 |
| 2020-11-11 | 179.08 |
| 2020-11-10 | 179.08 |
| 2020-11-09 | 179.08 |
| 2020-11-06 | 179.08 |
| 2020-11-05 | 179.08 |
| 2020-11-04 | 167.92 |
| 2020-11-03 | 167.92 |
| 2020-11-02 | 167.92 |
| 2020-10-30 | 167.92 |
| 2020-10-29 | 167.92 |
| 2020-10-28 | 179.08 |
| 2020-10-27 | 179.08 |
| 2020-10-23 | 179.08 |
| 2020-10-22 | 179.08 |
| 2020-10-21 | 179.08 |
| 2020-10-20 | 167.92 |
| 2020-10-19 | 167.92 |
| 2020-10-16 | 167.92 |
| 2020-10-15 | 158.99 |
| 2020-10-14 | 156.75 |
| 2020-10-12 | 154.52 |
| 2020-10-09 | 152.29 |
| 2020-10-08 | 152.29 |
| 2020-10-07 | 151.17 |
| 2020-10-06 | 164.57 |
| 2020-10-05 | 164.57 |
| 2020-09-30 | 164.57 |
| 2020-09-29 | 164.57 |
| 2020-09-28 | 164.57 |
| 2020-09-25 | 164.57 |
| 2020-09-24 | 184.25 |
| 2020-09-23 | 184.25 |
| 2020-09-22 | 184.25 |
| 2020-09-21 | 189.71 |
| 2020-09-18 | 189.71 |
| 2020-09-17 | 189.71 |
| 2020-09-16 | 189.71 |
| 2020-09-15 | 189.71 |
| 2020-09-14 | 189.71 |
| 2020-09-11 | 189.71 |
| 2020-09-10 | 189.71 |
| 2020-09-09 | 189.71 |
| 2020-09-08 | 189.71 |
| 2020-09-07 | 189.71 |
| 2020-09-04 | 184.25 |
| 2020-09-03 | 195.18 |
| 2020-09-02 | 195.18 |
| 2020-09-01 | 195.18 |
| 2020-08-31 | 195.18 |
| 2020-08-28 | 195.18 |
| 2020-08-27 | 200.65 |
| 2020-08-26 | 200.65 |
| 2020-08-25 | 211.58 |
| 2020-08-24 | 211.58 |
| 2020-08-21 | 211.58 |
| 2020-08-20 | 211.58 |
| 2020-08-19 | 211.58 |
| 2020-08-18 | 211.58 |
| 2020-08-17 | 211.58 |
| 2020-08-14 | 206.11 |
| 2020-08-13 | 206.11 |
| 2020-08-12 | 206.11 |
| 2020-08-11 | 206.11 |
| 2020-08-10 | 206.11 |
| 2020-08-07 | 206.11 |
| 2020-08-06 | 189.71 |
| 2020-08-05 | 195.18 |
| 2020-08-04 | 184.25 |
| 2020-08-03 | 195.18 |
| 2020-07-31 | 195.18 |
| 2020-07-30 | 195.18 |
| 2020-07-29 | 206.11 |
| 2020-07-28 | 189.71 |
| 2020-07-27 | 206.11 |
| 2020-07-24 | 206.11 |
| 2020-07-23 | 206.11 |
| 2020-07-22 | 211.58 |
| 2020-07-21 | 211.58 |
| 2020-07-20 | 217.04 |
| 2020-07-17 | 211.58 |
| 2020-07-16 | 211.58 |
| 2020-07-15 | 222.51 |
| 2020-07-14 | 222.51 |
| 2020-07-13 | 222.51 |
| 2020-07-10 | 211.58 |
| 2020-07-09 | 217.04 |
| 2020-07-08 | 217.04 |
| 2020-07-07 | 217.04 |
| 2020-07-06 | 217.04 |
| 2020-07-03 | 217.04 |
| 2020-07-02 | 217.04 |
| 2020-06-30 | 217.04 |
| 2020-06-29 | 217.04 |
| 2020-06-26 | 217.04 |
| 2020-06-24 | 217.04 |
| 2020-06-23 | 217.04 |
| 2020-06-22 | 227.98 |
| 2020-06-19 | 227.98 |
| 2020-06-18 | 244.38 |
| 2020-06-17 | 244.38 |
| 2020-06-16 | 227.98 |
| 2020-06-15 | 244.38 |
| 2020-06-12 | 249.84 |
| 2020-06-11 | 249.84 |
| 2020-06-10 | 249.84 |
| 2020-06-09 | 249.84 |
| 2020-06-08 | 249.84 |
| 2020-06-05 | 231.26 |
| 2020-06-04 | 231.26 |
| 2020-06-03 | 230.71 |
| 2020-06-02 | 220.04 |
| 2020-06-01 | 220.04 |
| 2020-05-29 | 220.04 |
| 2020-05-28 | 220.04 |
| 2020-05-27 | 220.04 |
| 2020-05-26 | 225.38 |
| 2020-05-25 | 225.38 |
| 2020-05-22 | 225.38 |
| 2020-05-21 | 225.38 |
| 2020-05-20 | 246.71 |
| 2020-05-19 | 246.71 |
| 2020-05-18 | 246.71 |
| 2020-05-15 | 246.71 |
| 2020-05-14 | 246.71 |
| 2020-05-13 | 257.38 |
| 2020-05-12 | 257.38 |
| 2020-05-11 | 241.38 |
| 2020-05-08 | 241.38 |
| 2020-05-07 | 241.38 |
| 2020-05-06 | 241.38 |
| 2020-05-05 | 225.38 |
| 2020-05-04 | 225.38 |
| 2020-04-29 | 225.38 |
| 2020-04-28 | 225.38 |
| 2020-04-27 | 225.38 |
| 2020-04-24 | 225.38 |
| 2020-04-23 | 236.04 |
| 2020-04-22 | 241.38 |
| 2020-04-21 | 241.38 |
| 2020-04-20 | 252.05 |
| 2020-04-17 | 252.05 |
| 2020-04-16 | 252.05 |
| 2020-04-15 | 252.05 |
| 2020-04-14 | 252.05 |
| 2020-04-09 | 252.05 |
| 2020-04-08 | 252.05 |
| 2020-04-07 | 262.71 |
| 2020-04-06 | 262.71 |
| 2020-04-03 | 262.71 |
| 2020-04-02 | 262.71 |
| 2020-04-01 | 262.71 |
| 2020-03-31 | 257.38 |
| 2020-03-30 | 257.38 |
| 2020-03-27 | 257.38 |
| 2020-03-26 | 262.71 |
| 2020-03-25 | 262.71 |
| 2020-03-24 | 262.71 |
| 2020-03-23 | 241.38 |
| 2020-03-20 | 289.38 |
| 2020-03-19 | 262.71 |
| 2020-03-18 | 268.05 |
| 2020-03-17 | 273.38 |
| 2020-03-16 | 273.38 |
| 2020-03-13 | 273.38 |
| 2020-03-12 | 262.71 |
| 2020-03-11 | 241.38 |
| 2020-03-10 | 241.38 |
| 2020-03-09 | 268.05 |
| 2020-03-06 | 268.05 |
| 2020-03-05 | 289.38 |
| 2020-03-04 | 289.38 |
| 2020-03-03 | 289.38 |
| 2020-03-02 | 289.38 |
| 2020-02-28 | 305.39 |
| 2020-02-27 | 305.39 |
| 2020-02-26 | 273.38 |
| 2020-02-25 | 273.38 |
| 2020-02-24 | 273.38 |
| 2020-02-21 | 273.38 |
| 2020-02-20 | 273.38 |
| 2020-02-19 | 278.72 |
| 2020-02-18 | 278.72 |
| 2020-02-17 | 278.72 |
| 2020-02-14 | 289.38 |
| 2020-02-13 | 289.38 |
| 2020-02-12 | 289.38 |
| 2020-02-11 | 289.38 |
| 2020-02-10 | 289.38 |
| 2020-02-07 | 289.38 |
| 2020-02-06 | 273.38 |
| 2020-02-05 | 284.05 |
| 2020-02-04 | 284.05 |
| 2020-02-03 | 284.05 |
| 2020-01-31 | 284.05 |
| 2020-01-30 | 284.05 |
| 2020-01-29 | 284.05 |
| 2020-01-24 | 284.05 |
| 2020-01-23 | 284.05 |
| 2020-01-22 | 284.05 |
| 2020-01-21 | 284.05 |
| 2020-01-20 | 284.05 |
| 2020-01-17 | 284.05 |
| 2020-01-16 | 284.05 |
| 2020-01-15 | 273.38 |
| 2020-01-14 | 273.38 |
| 2020-01-13 | 273.38 |
| 2020-01-10 | 268.05 |
| 2020-01-09 | 278.72 |
| 2020-01-08 | 278.72 |
| 2020-01-07 | 278.72 |
| 2020-01-06 | 278.72 |
| 2020-01-03 | 278.72 |
| 2020-01-02 | 278.72 |
| 2019-12-31 | 278.72 |
| 2019-12-30 | 278.72 |
| 2019-12-27 | 273.38 |
| 2019-12-24 | 294.72 |
| 2019-12-23 | 294.72 |
| 2019-12-20 | 294.72 |
| 2019-12-19 | 294.72 |
| 2019-12-18 | 294.72 |
| 2019-12-17 | 294.72 |
| 2019-12-16 | 294.72 |
| 2019-12-13 | 294.72 |
| 2019-12-12 | 305.39 |
| 2019-12-11 | 305.39 |
| 2019-12-10 | 305.39 |
| 2019-12-09 | 305.39 |
| 2019-12-06 | 305.39 |
| 2019-12-05 | 305.39 |
| 2019-12-04 | 305.39 |
| 2019-12-03 | 305.39 |
| 2019-12-02 | 305.39 |
| 2019-11-29 | 305.39 |
| 2019-11-28 | 305.39 |
| 2019-11-27 | 305.39 |
| 2019-11-26 | 305.39 |
| 2019-11-25 | 305.39 |
| 2019-11-22 | 305.39 |
| 2019-11-21 | 305.39 |
| 2019-11-20 | 294.72 |
| 2019-11-19 | 294.72 |
| 2019-11-18 | 294.72 |
| 2019-11-15 | 294.72 |
| 2019-11-14 | 294.72 |
| 2019-11-13 | 294.72 |
| 2019-11-12 | 294.72 |
| 2019-11-11 | 294.72 |
| 2019-11-08 | 294.72 |
| 2019-11-07 | 294.72 |
| 2019-11-06 | 268.05 |
| 2019-11-05 | 268.05 |
| 2019-11-04 | 284.05 |
| 2019-11-01 | 284.05 |
| 2019-10-31 | 284.05 |
| 2019-10-30 | 284.05 |
| 2019-10-29 | 284.05 |
| 2019-10-28 | 284.05 |
| 2019-10-25 | 294.72 |
| 2019-10-24 | 294.72 |
| 2019-10-23 | 289.38 |
| 2019-10-22 | 289.38 |
| 2019-10-21 | 289.38 |
| 2019-10-18 | 284.05 |
| 2019-10-17 | 284.05 |
| 2019-10-16 | 284.05 |
| 2019-10-15 | 284.05 |
| 2019-10-14 | 262.71 |
| 2019-10-11 | 262.71 |
| 2019-10-10 | 262.71 |
| 2019-10-09 | 284.05 |
| 2019-10-08 | 289.38 |
| 2019-10-04 | 293.65 |
| 2019-10-03 | 293.65 |
| 2019-10-02 | 293.65 |
| 2019-09-30 | 293.65 |
| 2019-09-27 | 293.65 |
| 2019-09-26 | 293.65 |
| 2019-09-25 | 293.65 |
| 2019-09-24 | 293.65 |
| 2019-09-23 | 288.40 |
| 2019-09-20 | 288.40 |
| 2019-09-19 | 288.40 |
| 2019-09-18 | 288.40 |
| 2019-09-17 | 288.40 |
| 2019-09-16 | 288.40 |
| 2019-09-13 | 272.66 |
| 2019-09-12 | 288.40 |
| 2019-09-11 | 288.40 |
| 2019-09-10 | 283.15 |
| 2019-09-09 | 283.15 |
| 2019-09-06 | 283.15 |
| 2019-09-05 | 277.91 |
| 2019-09-04 | 277.91 |
| 2019-09-03 | 277.91 |
| 2019-09-02 | 277.91 |
| 2019-08-30 | 277.91 |
| 2019-08-29 | 267.41 |
| 2019-08-28 | 272.66 |
| 2019-08-27 | 262.16 |
| 2019-08-26 | 262.16 |
| 2019-08-23 | 256.91 |
| 2019-08-22 | 272.66 |
| 2019-08-21 | 277.91 |
| 2019-08-20 | 262.16 |
| 2019-08-19 | 262.16 |
| 2019-08-16 | 283.15 |
| 2019-08-15 | 283.15 |
| 2019-08-14 | 283.15 |
| 2019-08-13 | 277.91 |
| 2019-08-12 | 293.65 |
| 2019-08-09 | 293.65 |
| 2019-08-08 | 283.15 |
| 2019-08-07 | 288.40 |
| 2019-08-06 | 277.91 |
| 2019-08-05 | 288.40 |
| 2019-08-02 | 277.91 |
| 2019-08-01 | 293.65 |
| 2019-07-31 | 298.90 |
| 2019-07-30 | 298.90 |
| 2019-07-29 | 309.40 |
| 2019-07-26 | 319.90 |
| 2019-07-25 | 319.90 |
| 2019-07-24 | 319.90 |
| 2019-07-23 | 319.90 |
| 2019-07-22 | 319.90 |
| 2019-07-19 | 293.65 |
| 2019-07-18 | 288.40 |
| 2019-07-17 | 293.65 |
| 2019-07-16 | 293.65 |
| 2019-07-15 | 293.65 |
| 2019-07-12 | 293.65 |
| 2019-07-11 | 293.65 |
| 2019-07-10 | 288.40 |
| 2019-07-09 | 319.90 |
| 2019-07-08 | 319.90 |
| 2019-07-05 | 293.65 |
| 2019-07-04 | 293.65 |
| 2019-07-03 | 293.65 |
| 2019-07-02 | 298.90 |
| 2019-06-28 | 298.90 |
| 2019-06-27 | 298.90 |
| 2019-06-26 | 298.90 |
| 2019-06-25 | 298.90 |
| 2019-06-24 | 309.40 |
| 2019-06-21 | 309.40 |
| 2019-06-20 | 309.40 |
| 2019-06-19 | 309.40 |
| 2019-06-18 | 309.40 |
| 2019-06-17 | 309.40 |
| 2019-06-14 | 309.40 |
| 2019-06-13 | 304.15 |
| 2019-06-12 | 325.14 |
| 2019-06-11 | 325.14 |
| 2019-06-10 | 325.14 |
| 2019-06-06 | 325.14 |
| 2019-06-05 | 325.14 |
| 2019-06-04 | 333.54 |
| 2019-06-03 | 333.54 |
| 2019-05-31 | 333.02 |
| 2019-05-30 | 333.02 |
| 2019-05-29 | 333.02 |
| 2019-05-28 | 333.02 |
| 2019-05-27 | 333.02 |
| 2019-05-24 | 317.55 |
| 2019-05-23 | 317.55 |
| 2019-05-22 | 322.71 |
| 2019-05-21 | 322.71 |
| 2019-05-20 | 322.71 |
| 2019-05-17 | 322.71 |
| 2019-05-16 | 322.71 |
| 2019-05-15 | 322.71 |
| 2019-05-14 | 322.71 |
| 2019-05-10 | 322.71 |
| 2019-05-09 | 327.86 |
| 2019-05-08 | 338.17 |
| 2019-05-07 | 343.33 |
| 2019-05-06 | 343.33 |
| 2019-05-03 | 333.02 |
| 2019-05-02 | 327.86 |
| 2019-04-30 | 327.86 |
| 2019-04-29 | 327.86 |
| 2019-04-26 | 333.02 |
| 2019-04-25 | 348.48 |
| 2019-04-24 | 348.48 |
| 2019-04-23 | 348.48 |
| 2019-04-18 | 348.48 |
| 2019-04-17 | 348.48 |
| 2019-04-16 | 348.48 |
| 2019-04-15 | 338.17 |
| 2019-04-12 | 338.17 |
| 2019-04-11 | 338.17 |
| 2019-04-10 | 353.64 |
| 2019-04-09 | 369.10 |
| 2019-04-08 | 353.64 |
| 2019-04-04 | 353.64 |
| 2019-04-03 | 358.79 |
| 2019-04-02 | 317.55 |
| 2019-04-01 | 322.71 |
| 2019-03-29 | 322.71 |
| 2019-03-28 | 348.48 |
| 2019-03-27 | 348.48 |
| 2019-03-26 | 353.64 |
| 2019-03-25 | 353.64 |
| 2019-03-22 | 353.64 |
| 2019-03-21 | 353.64 |
| 2019-03-20 | 353.64 |
| 2019-03-19 | 353.64 |
| 2019-03-18 | 317.55 |
| 2019-03-15 | 317.55 |
| 2019-03-14 | 317.55 |
| 2019-03-13 | 317.55 |
| 2019-03-12 | 343.33 |
| 2019-03-11 | 322.71 |
| 2019-03-08 | 317.55 |
| 2019-03-07 | 317.55 |
| 2019-03-06 | 317.55 |
| 2019-03-05 | 302.09 |
| 2019-03-04 | 302.09 |
| 2019-03-01 | 302.09 |
| 2019-02-28 | 302.09 |
| 2019-02-27 | 307.24 |
| 2019-02-26 | 291.78 |
| 2019-02-25 | 286.62 |
| 2019-02-22 | 286.62 |
| 2019-02-21 | 286.62 |
| 2019-02-20 | 286.62 |
| 2019-02-19 | 286.62 |
| 2019-02-18 | 286.62 |
| 2019-02-15 | 281.47 |
| 2019-02-14 | 286.62 |
| 2019-02-13 | 281.47 |
| 2019-02-12 | 281.47 |
| 2019-02-11 | 281.47 |
| 2019-02-08 | 281.47 |
| 2019-02-04 | 281.47 |
| 2019-02-01 | 281.47 |
| 2019-01-31 | 281.47 |
| 2019-01-30 | 281.47 |
| 2019-01-29 | 281.47 |
| 2019-01-28 | 281.47 |
| 2019-01-25 | 281.47 |
| 2019-01-24 | 281.47 |
| 2019-01-23 | 281.47 |
| 2019-01-22 | 281.47 |
| 2019-01-21 | 286.62 |
| 2019-01-18 | 286.62 |
| 2019-01-17 | 286.62 |
| 2019-01-16 | 286.62 |
| 2019-01-15 | 286.62 |
| 2019-01-14 | 276.31 |
| 2019-01-11 | 276.31 |
| 2019-01-10 | 276.31 |
| 2019-01-09 | 276.31 |
| 2019-01-08 | 276.31 |
| 2019-01-07 | 276.31 |
| 2019-01-04 | 276.31 |
| 2019-01-03 | 302.09 |
| 2019-01-02 | 302.09 |
| 2018-12-31 | 302.09 |
| 2018-12-28 | 312.40 |
| 2018-12-27 | 312.40 |
| 2018-12-24 | 312.40 |
| 2018-12-21 | 312.40 |
| 2018-12-20 | 312.40 |
| 2018-12-19 | 312.40 |
| 2018-12-18 | 317.55 |
| 2018-12-17 | 307.24 |
| 2018-12-14 | 276.31 |
| 2018-12-13 | 276.31 |
| 2018-12-12 | 271.16 |
| 2018-12-11 | 302.09 |
| 2018-12-10 | 302.09 |
| 2018-12-07 | 302.09 |
| 2018-12-06 | 302.09 |
| 2018-12-05 | 302.09 |
| 2018-12-04 | 271.16 |
| 2018-12-03 | 271.16 |
| 2018-11-30 | 281.47 |
| 2018-11-29 | 271.16 |
| 2018-11-28 | 271.16 |
| 2018-11-27 | 271.16 |
| 2018-11-26 | 271.16 |
| 2018-11-23 | 271.16 |
| 2018-11-22 | 255.69 |
| 2018-11-21 | 250.54 |
| 2018-11-20 | 250.54 |
| 2018-11-19 | 250.54 |
| 2018-11-16 | 250.54 |
| 2018-11-15 | 250.54 |
| 2018-11-14 | 250.54 |
| 2018-11-13 | 250.54 |
| 2018-11-12 | 250.54 |
| 2018-11-09 | 250.54 |
| 2018-11-08 | 245.38 |
| 2018-11-07 | 245.38 |
| 2018-11-06 | 240.23 |
| 2018-11-05 | 240.23 |
| 2018-11-02 | 266.00 |
| 2018-11-01 | 266.00 |
| 2018-10-31 | 266.00 |
| 2018-10-30 | 266.00 |
| 2018-10-29 | 266.00 |
| 2018-10-26 | 266.00 |
| 2018-10-25 | 266.00 |
| 2018-10-24 | 291.78 |
| 2018-10-23 | 291.78 |
| 2018-10-22 | 291.78 |
| 2018-10-19 | 291.78 |
| 2018-10-18 | 291.78 |
| 2018-10-16 | 291.78 |
| 2018-10-15 | 302.09 |
| 2018-10-12 | 302.09 |
| 2018-10-11 | 302.09 |
| 2018-10-10 | 302.09 |
| 2018-10-09 | 302.09 |
| 2018-10-08 | 302.09 |
| 2018-10-05 | 302.09 |
| 2018-10-04 | 301.06 |
| 2018-10-03 | 301.06 |
| 2018-10-02 | 301.06 |
| 2018-09-28 | 301.06 |
| 2018-09-27 | 306.13 |
| 2018-09-26 | 306.13 |
| 2018-09-24 | 306.13 |
| 2018-09-21 | 311.21 |
| 2018-09-20 | 306.13 |
| 2018-09-19 | 306.13 |
| 2018-09-18 | 306.13 |
| 2018-09-17 | 316.29 |
| 2018-09-14 | 316.29 |
| 2018-09-13 | 316.29 |
| 2018-09-12 | 316.29 |
| 2018-09-11 | 326.44 |
| 2018-09-10 | 331.52 |
| 2018-09-07 | 331.52 |
| 2018-09-06 | 341.67 |
| 2018-09-05 | 341.67 |
| 2018-09-04 | 341.67 |
| 2018-09-03 | 341.67 |
| 2018-08-31 | 341.67 |
| 2018-08-30 | 321.36 |
| 2018-08-29 | 321.36 |
| 2018-08-28 | 321.36 |
| 2018-08-27 | 331.52 |
| 2018-08-24 | 331.52 |
| 2018-08-23 | 331.52 |
| 2018-08-22 | 331.52 |
| 2018-08-21 | 331.52 |
| 2018-08-20 | 331.52 |
| 2018-08-17 | 331.52 |
| 2018-08-16 | 326.44 |
| 2018-08-15 | 336.59 |
| 2018-08-14 | 336.59 |
| 2018-08-13 | 346.75 |
| 2018-08-10 | 346.75 |
| 2018-08-09 | 346.75 |
| 2018-08-08 | 346.75 |
| 2018-08-07 | 346.75 |
| 2018-08-06 | 346.75 |
| 2018-08-03 | 346.75 |
| 2018-08-02 | 346.75 |
| 2018-08-01 | 346.75 |
| 2018-07-31 | 346.75 |
| 2018-07-30 | 346.75 |
| 2018-07-27 | 341.67 |
| 2018-07-26 | 336.59 |
| 2018-07-25 | 336.59 |
| 2018-07-24 | 336.59 |
| 2018-07-23 | 356.90 |
| 2018-07-20 | 356.90 |
| 2018-07-19 | 356.90 |
| 2018-07-18 | 356.90 |
| 2018-07-17 | 356.90 |
| 2018-07-16 | 356.90 |
| 2018-07-13 | 356.90 |
| 2018-07-12 | 351.82 |
| 2018-07-11 | 372.13 |
| 2018-07-10 | 377.21 |
| 2018-07-09 | 382.28 |
| 2018-07-06 | 382.28 |
| 2018-07-05 | 387.36 |
| 2018-07-04 | 387.36 |
| 2018-07-03 | 387.36 |
| 2018-06-29 | 372.13 |
| 2018-06-28 | 372.13 |
| 2018-06-27 | 372.13 |
| 2018-06-26 | 387.36 |
| 2018-06-25 | 372.13 |
| 2018-06-22 | 372.13 |
| 2018-06-21 | 372.13 |
| 2018-06-20 | 387.36 |
| 2018-06-19 | 372.13 |
| 2018-06-15 | 377.21 |
| 2018-06-14 | 372.13 |
| 2018-06-13 | 382.28 |
| 2018-06-12 | 387.36 |
| 2018-06-11 | 382.28 |
| 2018-06-08 | 367.05 |
| 2018-06-07 | 382.28 |
| 2018-06-06 | 392.44 |
| 2018-06-05 | 356.90 |
| 2018-06-04 | 356.90 |
| 2018-06-01 | 356.90 |
| 2018-05-31 | 349.28 |
| 2018-05-30 | 349.28 |
| 2018-05-29 | 349.28 |
| 2018-05-28 | 349.28 |
| 2018-05-25 | 369.25 |
| 2018-05-24 | 369.25 |
| 2018-05-23 | 369.25 |
| 2018-05-21 | 364.26 |
| 2018-05-18 | 369.25 |
| 2018-05-17 | 369.25 |
| 2018-05-16 | 359.27 |
| 2018-05-15 | 349.28 |
| 2018-05-14 | 344.29 |
| 2018-05-11 | 369.25 |
| 2018-05-10 | 369.25 |
| 2018-05-09 | 369.25 |
| 2018-05-08 | 374.24 |
| 2018-05-07 | 334.31 |
| 2018-05-04 | 344.29 |
| 2018-05-03 | 349.28 |
| 2018-05-02 | 349.28 |
| 2018-04-30 | 349.28 |
| 2018-04-27 | 349.28 |
| 2018-04-26 | 349.28 |
| 2018-04-25 | 349.28 |
| 2018-04-24 | 349.28 |
| 2018-04-23 | 349.28 |
| 2018-04-20 | 349.28 |
| 2018-04-19 | 354.28 |
| 2018-04-18 | 354.28 |
| 2018-04-17 | 354.28 |
| 2018-04-16 | 344.29 |
| 2018-04-13 | 359.27 |
| 2018-04-12 | 359.27 |
| 2018-04-11 | 359.27 |
| 2018-04-10 | 359.27 |
| 2018-04-09 | 364.26 |
| 2018-04-06 | 364.26 |
| 2018-04-04 | 359.27 |
| 2018-04-03 | 359.27 |
| 2018-03-29 | 364.26 |
| 2018-03-28 | 364.26 |
| 2018-03-27 | 359.27 |
| 2018-03-26 | 359.27 |
| 2018-03-23 | 359.27 |
| 2018-03-22 | 374.24 |
| 2018-03-21 | 374.24 |
| 2018-03-20 | 379.24 |
| 2018-03-19 | 379.24 |
| 2018-03-16 | 389.22 |
| 2018-03-15 | 389.22 |
| 2018-03-14 | 364.26 |
| 2018-03-13 | 369.25 |
| 2018-03-12 | 369.25 |
| 2018-03-09 | 369.25 |
| 2018-03-08 | 369.25 |
| 2018-03-07 | 369.25 |
| 2018-03-06 | 369.25 |
| 2018-03-05 | 369.25 |
| 2018-03-02 | 364.26 |
| 2018-03-01 | 364.26 |
| 2018-02-28 | 374.24 |
| 2018-02-27 | 369.25 |
| 2018-02-26 | 389.22 |
| 2018-02-23 | 374.24 |
| 2018-02-22 | 379.24 |
| 2018-02-21 | 379.24 |
| 2018-02-20 | 379.24 |
| 2018-02-15 | 379.24 |
| 2018-02-14 | 374.24 |
| 2018-02-13 | 359.27 |
| 2018-02-12 | 359.27 |
| 2018-02-09 | 359.27 |
| 2018-02-08 | 384.23 |
| 2018-02-07 | 364.26 |
| 2018-02-06 | 364.26 |
| 2018-02-05 | 409.19 |
| 2018-02-02 | 409.19 |
| 2018-02-01 | 399.21 |
| 2018-01-31 | 394.21 |
| 2018-01-30 | 409.19 |
| 2018-01-29 | 409.19 |
| 2018-01-26 | 374.24 |
| 2018-01-25 | 374.24 |
| 2018-01-24 | 359.27 |
| 2018-01-23 | 359.27 |
| 2018-01-22 | 359.27 |
| 2018-01-19 | 359.27 |
| 2018-01-18 | 359.27 |
| 2018-01-17 | 359.27 |
| 2018-01-16 | 364.26 |
| 2018-01-15 | 339.30 |
| 2018-01-12 | 364.26 |
| 2018-01-11 | 364.26 |
| 2018-01-10 | 349.28 |
| 2018-01-09 | 364.26 |
| 2018-01-08 | 364.26 |
| 2018-01-05 | 374.24 |
| 2018-01-04 | 354.28 |
| 2018-01-03 | 354.28 |
| 2018-01-02 | 354.28 |
| 2017-12-29 | 349.28 |
| 2017-12-28 | 349.28 |
| 2017-12-27 | 349.28 |
| 2017-12-22 | 349.28 |
| 2017-12-21 | 349.28 |
| 2017-12-20 | 349.28 |
| 2017-12-19 | 349.28 |
| 2017-12-18 | 334.31 |
| 2017-12-15 | 344.29 |
| 2017-12-14 | 344.29 |
| 2017-12-13 | 344.29 |
| 2017-12-12 | 344.29 |
| 2017-12-11 | 344.29 |
| 2017-12-08 | 344.29 |
| 2017-12-07 | 344.29 |
| 2017-12-06 | 344.29 |
| 2017-12-05 | 344.29 |
| 2017-12-04 | 344.29 |
| 2017-12-01 | 344.29 |
| 2017-11-30 | 344.29 |
| 2017-11-29 | 349.28 |
| 2017-11-28 | 344.29 |
| 2017-11-27 | 344.29 |
| 2017-11-24 | 344.29 |
| 2017-11-23 | 349.28 |
| 2017-11-22 | 344.29 |
| 2017-11-21 | 359.27 |
| 2017-11-20 | 344.29 |
| 2017-11-17 | 359.27 |
| 2017-11-16 | 349.28 |
| 2017-11-15 | 344.29 |
| 2017-11-14 | 344.29 |
| 2017-11-13 | 354.28 |
| 2017-11-10 | 354.28 |
| 2017-11-09 | 354.28 |
| 2017-11-08 | 359.27 |
| 2017-11-07 | 344.29 |
| 2017-11-06 | 344.29 |
| 2017-11-03 | 344.29 |
| 2017-11-02 | 349.28 |
| 2017-11-01 | 344.29 |
| 2017-10-31 | 344.29 |
| 2017-10-30 | 359.27 |
| 2017-10-27 | 359.27 |
| 2017-10-26 | 339.30 |
| 2017-10-25 | 344.29 |
| 2017-10-24 | 344.29 |
| 2017-10-23 | 354.28 |
| 2017-10-20 | 349.28 |
| 2017-10-19 | 339.30 |
| 2017-10-18 | 349.28 |
| 2017-10-17 | 339.30 |
| 2017-10-16 | 349.28 |
| 2017-10-13 | 354.28 |
| 2017-10-12 | 339.30 |
| 2017-10-11 | 339.30 |
| 2017-10-10 | 349.28 |
| 2017-10-09 | 344.29 |
| 2017-10-06 | 349.28 |
| 2017-10-04 | 333.31 |
| 2017-10-03 | 343.16 |
| 2017-09-29 | 343.16 |
| 2017-09-28 | 328.39 |
| 2017-09-27 | 328.39 |
| 2017-09-26 | 328.39 |
| 2017-09-25 | 328.39 |
| 2017-09-22 | 328.39 |
| 2017-09-21 | 328.39 |
| 2017-09-20 | 333.31 |
| 2017-09-19 | 328.39 |
| 2017-09-18 | 348.08 |
| 2017-09-15 | 333.31 |
| 2017-09-14 | 343.16 |
| 2017-09-13 | 343.16 |
| 2017-09-12 | 328.39 |
| 2017-09-11 | 343.16 |
| 2017-09-08 | 333.31 |
| 2017-09-07 | 343.16 |
| 2017-09-06 | 333.31 |
| 2017-09-05 | 338.23 |
| 2017-09-04 | 338.23 |
| 2017-09-01 | 338.23 |
| 2017-08-31 | 338.23 |
| 2017-08-30 | 333.31 |
| 2017-08-29 | 333.31 |
| 2017-08-28 | 333.31 |
| 2017-08-25 | 348.08 |
| 2017-08-24 | 348.08 |
| 2017-08-22 | 343.16 |
| 2017-08-21 | 348.08 |
| 2017-08-18 | 348.08 |
| 2017-08-17 | 353.01 |
| 2017-08-16 | 348.08 |
| 2017-08-15 | 353.01 |
| 2017-08-14 | 353.01 |
| 2017-08-11 | 353.01 |
| 2017-08-10 | 353.01 |
| 2017-08-09 | 357.93 |
| 2017-08-08 | 357.93 |
| 2017-08-07 | 357.93 |
| 2017-08-04 | 362.85 |
| 2017-08-03 | 362.85 |
| 2017-08-02 | 362.85 |
| 2017-08-01 | 367.78 |
| 2017-07-31 | 377.63 |
| 2017-07-28 | 377.63 |
| 2017-07-27 | 372.70 |
| 2017-07-26 | 372.70 |
| 2017-07-25 | 372.70 |
| 2017-07-24 | 377.63 |
| 2017-07-21 | 362.85 |
| 2017-07-20 | 362.85 |
| 2017-07-19 | 362.85 |
| 2017-07-18 | 362.85 |
| 2017-07-17 | 362.85 |
| 2017-07-14 | 367.78 |
| 2017-07-13 | 372.70 |
| 2017-07-12 | 372.70 |
| 2017-07-11 | 377.63 |
| 2017-07-10 | 377.63 |
| 2017-07-07 | 377.63 |
| 2017-07-06 | 382.55 |
| 2017-07-05 | 382.55 |
| 2017-07-04 | 367.78 |
| 2017-07-03 | 372.70 |
| 2017-06-30 | 372.70 |
| 2017-06-29 | 357.93 |
| 2017-06-28 | 348.08 |
| 2017-06-27 | 362.85 |
| 2017-06-26 | 362.85 |
| 2017-06-23 | 357.93 |
| 2017-06-22 | 362.85 |
| 2017-06-21 | 362.85 |
| 2017-06-20 | 362.85 |
| 2017-06-19 | 362.85 |
| 2017-06-16 | 362.85 |
| 2017-06-15 | 367.78 |
| 2017-06-14 | 348.08 |
| 2017-06-13 | 353.01 |
| 2017-06-12 | 353.01 |
| 2017-06-09 | 353.01 |
| 2017-06-08 | 353.01 |
| 2017-06-07 | 353.01 |
| 2017-06-06 | 353.01 |
| 2017-06-05 | 348.08 |
| 2017-06-02 | 348.08 |
| 2017-06-01 | 353.01 |
| 2017-05-31 | 345.62 |
| 2017-05-29 | 350.46 |
| 2017-05-26 | 355.31 |
| 2017-05-25 | 355.31 |
| 2017-05-24 | 369.84 |
| 2017-05-23 | 340.78 |
| 2017-05-22 | 331.09 |
| 2017-05-19 | 331.09 |
| 2017-05-18 | 321.40 |
| 2017-05-17 | 326.25 |
| 2017-05-16 | 326.25 |
| 2017-05-15 | 326.25 |
| 2017-05-12 | 321.40 |
| 2017-05-11 | 316.56 |
| 2017-05-10 | 316.56 |
| 2017-05-09 | 302.03 |
| 2017-05-08 | 302.03 |
| 2017-05-05 | 297.18 |
| 2017-05-04 | 306.87 |
| 2017-05-02 | 306.87 |
| 2017-04-28 | 306.87 |
| 2017-04-27 | 306.87 |
| 2017-04-26 | 306.87 |
| 2017-04-25 | 302.03 |
| 2017-04-24 | 302.03 |
| 2017-04-21 | 302.03 |
| 2017-04-20 | 302.03 |
| 2017-04-19 | 297.18 |
| 2017-04-18 | 311.71 |
| 2017-04-13 | 311.71 |
| 2017-04-12 | 302.03 |
| 2017-04-11 | 302.03 |
| 2017-04-10 | 311.71 |
| 2017-04-07 | 311.71 |
| 2017-04-06 | 316.56 |
| 2017-04-05 | 311.71 |
| 2017-04-03 | 311.71 |
| 2017-03-31 | 311.71 |
| 2017-03-30 | 311.71 |
| 2017-03-29 | 297.18 |
| 2017-03-28 | 302.03 |
| 2017-03-27 | 302.03 |
| 2017-03-24 | 316.56 |
| 2017-03-23 | 316.56 |
| 2017-03-22 | 311.71 |
| 2017-03-21 | 311.71 |
| 2017-03-20 | 306.87 |
| 2017-03-17 | 306.87 |
| 2017-03-16 | 306.87 |
| 2017-03-15 | 306.87 |
| 2017-03-14 | 306.87 |
| 2017-03-13 | 306.87 |
| 2017-03-10 | 302.03 |
| 2017-03-09 | 297.18 |
| 2017-03-08 | 302.03 |
| 2017-03-07 | 297.18 |
| 2017-03-06 | 302.03 |
| 2017-03-03 | 297.18 |
| 2017-03-02 | 306.87 |
| 2017-03-01 | 306.87 |
| 2017-02-28 | 302.03 |
| 2017-02-27 | 302.03 |
| 2017-02-24 | 302.03 |
| 2017-02-23 | 302.03 |
| 2017-02-22 | 306.87 |
| 2017-02-21 | 306.87 |
| 2017-02-20 | 311.71 |
| 2017-02-17 | 311.71 |
| 2017-02-16 | 311.71 |
| 2017-02-15 | 306.87 |
| 2017-02-14 | 311.71 |
| 2017-02-13 | 311.71 |
| 2017-02-10 | 321.40 |
| 2017-02-09 | 316.56 |
| 2017-02-08 | 306.87 |
| 2017-02-07 | 316.56 |
| 2017-02-06 | 302.03 |
| 2017-02-03 | 316.56 |
| 2017-02-02 | 292.34 |
| 2017-02-01 | 292.34 |
| 2017-01-27 | 297.18 |
| 2017-01-26 | 287.50 |
| 2017-01-25 | 302.03 |
| 2017-01-24 | 302.03 |
| 2017-01-23 | 302.03 |
| 2017-01-20 | 297.18 |
| 2017-01-19 | 292.34 |
| 2017-01-18 | 287.50 |
| 2017-01-17 | 287.50 |
| 2017-01-16 | 287.50 |
| 2017-01-13 | 282.65 |
| 2017-01-12 | 272.96 |
| 2017-01-11 | 272.96 |
| 2017-01-10 | 272.96 |
| 2017-01-09 | 272.96 |
| 2017-01-06 | 268.12 |
| 2017-01-05 | 268.12 |
| 2017-01-04 | 253.59 |
| 2017-01-03 | 253.59 |
| 2016-12-30 | 253.59 |
| 2016-12-29 | 253.59 |
| 2016-12-28 | 248.75 |
| 2016-12-23 | 248.75 |
| 2016-12-22 | 248.75 |
| 2016-12-21 | 258.43 |
| 2016-12-20 | 248.75 |
| 2016-12-19 | 248.75 |
| 2016-12-16 | 248.75 |
| 2016-12-15 | 248.75 |
| 2016-12-14 | 248.75 |
| 2016-12-13 | 248.75 |
| 2016-12-12 | 253.59 |
| 2016-12-09 | 258.43 |
| 2016-12-08 | 253.59 |
| 2016-12-07 | 253.59 |
| 2016-12-06 | 248.75 |
| 2016-12-05 | 248.75 |
| 2016-12-02 | 258.43 |
| 2016-12-01 | 258.43 |
| 2016-11-30 | 263.28 |
| 2016-11-29 | 263.28 |
| 2016-11-28 | 268.12 |
| 2016-11-25 | 268.12 |
| 2016-11-24 | 268.12 |
| 2016-11-23 | 258.43 |
| 2016-11-22 | 258.43 |
| 2016-11-21 | 258.43 |
| 2016-11-18 | 268.12 |
| 2016-11-17 | 272.96 |
| 2016-11-16 | 277.81 |
| 2016-11-15 | 258.43 |
| 2016-11-14 | 258.43 |
| 2016-11-11 | 258.43 |
| 2016-11-10 | 258.43 |
| 2016-11-09 | 263.28 |
| 2016-11-08 | 258.43 |
| 2016-11-07 | 258.43 |
| 2016-11-04 | 277.81 |
| 2016-11-03 | 258.43 |
| 2016-11-02 | 258.43 |
| 2016-11-01 | 258.43 |
| 2016-10-31 | 258.43 |
| 2016-10-28 | 268.12 |
| 2016-10-27 | 268.12 |
| 2016-10-26 | 268.12 |
| 2016-10-25 | 268.12 |
| 2016-10-24 | 268.12 |
| 2016-10-20 | 277.81 |
| 2016-10-19 | 272.96 |
| 2016-10-18 | 272.96 |
| 2016-10-17 | 268.12 |
| 2016-10-14 | 277.81 |
| 2016-10-13 | 258.43 |
| 2016-10-12 | 268.12 |
| 2016-10-11 | 268.12 |
| 2016-10-07 | 268.12 |
| 2016-10-06 | 272.00 |
| 2016-10-05 | 272.00 |
| 2016-10-04 | 276.76 |
| 2016-10-03 | 281.53 |
| 2016-09-30 | 291.07 |
| 2016-09-29 | 272.00 |
| 2016-09-28 | 272.00 |
| 2016-09-27 | 276.76 |
| 2016-09-26 | 267.23 |
| 2016-09-23 | 272.00 |
| 2016-09-22 | 243.38 |
| 2016-09-21 | 243.38 |
| 2016-09-20 | 243.38 |
| 2016-09-19 | 238.61 |
| 2016-09-15 | 233.84 |
| 2016-09-14 | 233.84 |
| 2016-09-13 | 238.61 |
| 2016-09-12 | 238.61 |
| 2016-09-09 | 252.92 |
| 2016-09-08 | 248.15 |
| 2016-09-07 | 233.84 |
| 2016-09-06 | 238.61 |
| 2016-09-05 | 233.84 |
| 2016-09-02 | 233.84 |
| 2016-09-01 | 233.84 |
| 2016-08-31 | 233.84 |
| 2016-08-30 | 233.84 |
| 2016-08-29 | 233.84 |
| 2016-08-26 | 233.84 |
| 2016-08-25 | 238.61 |
| 2016-08-24 | 238.61 |
| 2016-08-23 | 243.38 |
| 2016-08-22 | 224.30 |
| 2016-08-19 | 224.30 |
| 2016-08-18 | 229.07 |
| 2016-08-17 | 233.84 |
| 2016-08-16 | 238.61 |
| 2016-08-15 | 238.61 |
| 2016-08-12 | 233.84 |
| 2016-08-11 | 238.61 |
| 2016-08-10 | 238.61 |
| 2016-08-09 | 229.07 |
| 2016-08-08 | 229.07 |
| 2016-08-05 | 233.84 |
| 2016-08-04 | 238.61 |
| 2016-08-03 | 238.61 |
| 2016-08-01 | 233.84 |
| 2016-07-29 | 224.30 |
| 2016-07-28 | 224.30 |
| 2016-07-27 | 233.84 |
| 2016-07-26 | 243.38 |
| 2016-07-25 | 233.84 |
| 2016-07-22 | 224.30 |
| 2016-07-21 | 224.30 |
| 2016-07-20 | 219.53 |
| 2016-07-19 | 219.53 |
| 2016-07-18 | 219.53 |
| 2016-07-15 | 210.00 |
| 2016-07-14 | 210.00 |
| 2016-07-13 | 210.00 |
| 2016-07-12 | 210.00 |
| 2016-07-11 | 205.23 |
| 2016-07-08 | 205.23 |
| 2016-07-07 | 205.23 |
| 2016-07-06 | 205.23 |
| 2016-07-05 | 210.00 |
| 2016-07-04 | 214.77 |
| 2016-06-30 | 214.77 |
| 2016-06-29 | 214.77 |
| 2016-06-28 | 214.77 |
| 2016-06-27 | 210.00 |
| 2016-06-24 | 210.00 |
| 2016-06-23 | 219.53 |
| 2016-06-22 | 219.53 |
| 2016-06-21 | 210.00 |
| 2016-06-20 | 210.00 |
| 2016-06-17 | 210.00 |
| 2016-06-16 | 210.00 |
| 2016-06-15 | 210.00 |
| 2016-06-14 | 210.00 |
| 2016-06-13 | 210.00 |
| 2016-06-10 | 210.00 |
| 2016-06-08 | 214.77 |
| 2016-06-07 | 210.00 |
| 2016-06-06 | 210.00 |
| 2016-06-03 | 214.77 |
| 2016-06-02 | 224.30 |
| 2016-06-01 | 214.77 |
| 2016-05-31 | 214.77 |
| 2016-05-30 | 222.40 |
| 2016-05-27 | 217.72 |
| 2016-05-26 | 227.07 |
| 2016-05-25 | 227.07 |
| 2016-05-24 | 222.40 |
| 2016-05-23 | 222.40 |
| 2016-05-20 | 222.40 |
| 2016-05-19 | 217.72 |
| 2016-05-18 | 222.40 |
| 2016-05-17 | 217.72 |
| 2016-05-16 | 217.72 |
| 2016-05-13 | 217.72 |
| 2016-05-12 | 222.40 |
| 2016-05-11 | 222.40 |
| 2016-05-10 | 222.40 |
| 2016-05-09 | 222.40 |
| 2016-05-06 | 222.40 |
| 2016-05-05 | 222.40 |
| 2016-05-04 | 231.74 |
| 2016-05-03 | 227.07 |
| 2016-04-29 | 227.07 |
| 2016-04-28 | 227.07 |
| 2016-04-27 | 227.07 |
| 2016-04-26 | 217.72 |
| 2016-04-25 | 227.07 |
| 2016-04-22 | 227.07 |
| 2016-04-21 | 227.07 |
| 2016-04-20 | 217.72 |
| 2016-04-19 | 227.07 |
| 2016-04-18 | 227.07 |
| 2016-04-15 | 222.40 |
| 2016-04-14 | 222.40 |
| 2016-04-13 | 217.72 |
| 2016-04-12 | 217.72 |
| 2016-04-11 | 222.40 |
| 2016-04-08 | 217.72 |
| 2016-04-07 | 231.74 |
| 2016-04-06 | 222.40 |
| 2016-04-05 | 217.72 |
| 2016-04-01 | 222.40 |
| 2016-03-31 | 231.74 |
| 2016-03-30 | 217.72 |
| 2016-03-29 | 203.71 |
| 2016-03-24 | 213.05 |
| 2016-03-23 | 222.40 |
| 2016-03-22 | 222.40 |
| 2016-03-21 | 217.72 |
| 2016-03-18 | 217.72 |
| 2016-03-17 | 227.07 |
| 2016-03-16 | 213.05 |
| 2016-03-15 | 213.05 |
| 2016-03-14 | 213.05 |
| 2016-03-11 | 213.05 |
| 2016-03-10 | 213.05 |
| 2016-03-09 | 213.05 |
| 2016-03-08 | 217.72 |
| 2016-03-07 | 213.05 |
| 2016-03-04 | 213.05 |
| 2016-03-03 | 213.05 |
| 2016-03-02 | 213.05 |
| 2016-03-01 | 213.05 |
| 2016-02-29 | 213.05 |
| 2016-02-26 | 208.38 |
| 2016-02-25 | 208.38 |
| 2016-02-24 | 199.03 |
| 2016-02-23 | 199.03 |
| 2016-02-22 | 199.03 |
| 2016-02-19 | 203.71 |
| 2016-02-18 | 185.02 |
| 2016-02-17 | 185.02 |
| 2016-02-16 | 203.71 |
| 2016-02-15 | 203.71 |
| 2016-02-12 | 189.69 |
| 2016-02-11 | 189.69 |
| 2016-02-05 | 199.03 |
| 2016-02-04 | 208.38 |
| 2016-02-03 | 208.38 |
| 2016-02-02 | 208.38 |
| 2016-02-01 | 208.38 |
| 2016-01-29 | 208.38 |
| 2016-01-28 | 199.03 |
| 2016-01-27 | 199.03 |
| 2016-01-26 | 199.03 |
| 2016-01-25 | 199.03 |
| 2016-01-22 | 199.03 |
| 2016-01-21 | 194.36 |
| 2016-01-20 | 194.36 |
| 2016-01-19 | 203.71 |
| 2016-01-18 | 203.71 |
| 2016-01-15 | 208.38 |
| 2016-01-14 | 208.38 |
| 2016-01-13 | 199.03 |
| 2016-01-12 | 199.03 |
| 2016-01-11 | 199.03 |
| 2016-01-08 | 222.40 |
| 2016-01-07 | 222.40 |
| 2016-01-06 | 222.40 |
| 2016-01-05 | 222.40 |
| 2016-01-04 | 222.40 |
| 2015-12-31 | 231.74 |
| 2015-12-30 | 222.40 |
| 2015-12-29 | 227.07 |
| 2015-12-28 | 227.07 |
| 2015-12-24 | 227.07 |
| 2015-12-23 | 222.40 |
| 2015-12-22 | 222.40 |
| 2015-12-21 | 227.07 |
| 2015-12-18 | 217.72 |
| 2015-12-17 | 222.40 |
| 2015-12-16 | 208.38 |
| 2015-12-15 | 217.72 |
| 2015-12-14 | 217.72 |
| 2015-12-11 | 217.72 |
| 2015-12-10 | 217.72 |
| 2015-12-09 | 217.72 |
| 2015-12-08 | 227.07 |
| 2015-12-07 | 227.07 |
| 2015-12-04 | 227.07 |
| 2015-12-03 | 227.07 |
| 2015-12-02 | 227.07 |
| 2015-12-01 | 227.07 |
| 2015-11-30 | 222.40 |
| 2015-11-27 | 222.40 |
| 2015-11-26 | 222.40 |
| 2015-11-25 | 222.40 |
| 2015-11-24 | 208.38 |
| 2015-11-23 | 217.72 |
| 2015-11-20 | 222.40 |
| 2015-11-19 | 231.74 |
| 2015-11-18 | 217.72 |
| 2015-11-17 | 227.07 |
| 2015-11-16 | 227.07 |
| 2015-11-13 | 217.72 |
| 2015-11-12 | 222.40 |
| 2015-11-11 | 227.07 |
| 2015-11-10 | 227.07 |
| 2015-11-09 | 236.41 |
| 2015-11-06 | 236.41 |
| 2015-11-05 | 231.74 |
| 2015-11-04 | 227.07 |
| 2015-11-03 | 227.07 |
| 2015-11-02 | 227.07 |
| 2015-10-30 | 213.05 |
| 2015-10-29 | 217.72 |
| 2015-10-28 | 217.72 |
| 2015-10-27 | 227.07 |
| 2015-10-26 | 227.07 |
| 2015-10-23 | 227.07 |
| 2015-10-22 | 227.07 |
| 2015-10-20 | 236.41 |
| 2015-10-19 | 222.40 |
| 2015-10-16 | 231.74 |
| 2015-10-15 | 227.07 |
| 2015-10-14 | 227.07 |
| 2015-10-13 | 227.07 |
| 2015-10-12 | 217.72 |
| 2015-10-09 | 217.72 |
| 2015-10-08 | 213.05 |
| 2015-10-07 | 207.44 |
| 2015-10-06 | 207.44 |
| 2015-10-05 | 212.03 |
| 2015-10-02 | 202.86 |
| 2015-09-30 | 202.86 |
| 2015-09-29 | 202.86 |
| 2015-09-25 | 193.68 |
| 2015-09-24 | 193.68 |
| 2015-09-23 | 202.86 |
| 2015-09-22 | 202.86 |
| 2015-09-21 | 198.27 |
| 2015-09-18 | 198.27 |
| 2015-09-17 | 207.44 |
| 2015-09-16 | 207.44 |
| 2015-09-15 | 198.27 |
| 2015-09-14 | 193.68 |
| 2015-09-11 | 198.27 |
| 2015-09-10 | 193.68 |
| 2015-09-09 | 193.68 |
| 2015-09-08 | 184.50 |
| 2015-09-07 | 184.50 |
| 2015-09-04 | 184.50 |
| 2015-09-02 | 184.50 |
| 2015-09-01 | 184.50 |
| 2015-08-31 | 184.50 |
| 2015-08-28 | 184.50 |
| 2015-08-27 | 193.68 |
| 2015-08-26 | 175.32 |
| 2015-08-25 | 179.91 |
| 2015-08-24 | 170.73 |
| 2015-08-21 | 202.86 |
| 2015-08-20 | 212.03 |
| 2015-08-19 | 221.21 |
| 2015-08-18 | 221.21 |
| 2015-08-17 | 225.80 |
| 2015-08-14 | 244.15 |
| 2015-08-13 | 234.98 |
| 2015-08-12 | 225.80 |
| 2015-08-11 | 248.74 |
| 2015-08-10 | 248.74 |
| 2015-08-07 | 248.74 |
| 2015-08-06 | 234.98 |
| 2015-08-05 | 239.57 |
| 2015-08-04 | 257.92 |
| 2015-08-03 | 230.39 |
| 2015-07-31 | 239.57 |
| 2015-07-30 | 239.57 |
| 2015-07-29 | 239.57 |
| 2015-07-28 | 244.15 |
| 2015-07-27 | 244.15 |
| 2015-07-24 | 276.28 |
| 2015-07-23 | 239.57 |
| 2015-07-22 | 244.15 |
| 2015-07-21 | 248.74 |
| 2015-07-20 | 248.74 |
| 2015-07-17 | 253.33 |
| 2015-07-16 | 234.98 |
| 2015-07-15 | 239.57 |
| 2015-07-14 | 257.92 |
| 2015-07-13 | 262.51 |
| 2015-07-10 | 239.57 |
| 2015-07-09 | 225.80 |
| 2015-07-08 | 198.27 |
| 2015-07-07 | 230.39 |
| 2015-07-06 | 239.57 |
| 2015-07-03 | 276.28 |
| 2015-07-02 | 312.99 |
| 2015-06-30 | 312.99 |
| 2015-06-29 | 303.81 |
| 2015-06-26 | 331.34 |
| 2015-06-25 | 345.11 |
| 2015-06-24 | 340.52 |
| 2015-06-23 | 335.93 |
| 2015-06-22 | 349.70 |
| 2015-06-19 | 377.23 |
| 2015-06-18 | 377.23 |
| 2015-06-17 | 368.05 |
| 2015-06-16 | 386.40 |
| 2015-06-15 | 386.40 |
| 2015-06-12 | 386.40 |
| 2015-06-11 | 386.40 |
| 2015-06-10 | 395.58 |
| 2015-06-09 | 395.58 |
| 2015-06-08 | 432.29 |
| 2015-06-05 | 441.47 |
| 2015-06-04 | 413.94 |
| 2015-06-03 | 444.22 |
| 2015-06-02 | 417.01 |
| 2015-06-01 | 426.08 |
| 2015-05-29 | 417.01 |
| 2015-05-28 | 407.94 |
| 2015-05-27 | 389.80 |
| 2015-05-26 | 407.94 |
| 2015-05-22 | 417.01 |
| 2015-05-21 | 417.01 |
| 2015-05-20 | 398.87 |
| 2015-05-19 | 335.38 |
| 2015-05-18 | 348.98 |
| 2015-05-15 | 335.38 |
| 2015-05-14 | 317.24 |
| 2015-05-13 | 303.63 |
| 2015-05-12 | 299.10 |
| 2015-05-11 | 317.24 |
| 2015-05-08 | 335.38 |
| 2015-05-07 | 321.77 |
| 2015-05-06 | 348.98 |
| 2015-05-05 | 348.98 |
| 2015-05-04 | 380.73 |
| 2015-04-30 | 344.45 |
| 2015-04-29 | 371.66 |
| 2015-04-28 | 299.10 |
| 2015-04-27 | 317.24 |
| 2015-04-24 | 271.89 |
| 2015-04-23 | 276.42 |
| 2015-04-22 | 262.82 |
| 2015-04-21 | 267.35 |
| 2015-04-20 | 253.74 |
| 2015-04-17 | 280.96 |
| 2015-04-16 | 271.89 |
| 2015-04-15 | 249.21 |
| 2015-04-14 | 235.60 |
| 2015-04-13 | 240.14 |
| 2015-04-10 | 222.00 |
| 2015-04-09 | 212.93 |
| 2015-04-08 | 222.00 |
| 2015-04-02 | 222.00 |
| 2015-04-01 | 212.93 |
| 2015-03-31 | 208.39 |
| 2015-03-30 | 226.53 |
| 2015-03-27 | 208.39 |
| 2015-03-26 | 208.39 |
| 2015-03-25 | 212.93 |
| 2015-03-24 | 208.39 |
| 2015-03-23 | 208.39 |
| 2015-03-20 | 212.93 |
| 2015-03-19 | 217.46 |
| 2015-03-18 | 212.93 |
| 2015-03-17 | 222.00 |
| 2015-03-16 | 208.39 |
| 2015-03-13 | 208.39 |
| 2015-03-12 | 203.86 |
| 2015-03-11 | 208.39 |
| 2015-03-10 | 212.93 |
| 2015-03-09 | 208.39 |
| 2015-03-06 | 212.93 |
| 2015-03-05 | 208.39 |
| 2015-03-04 | 217.46 |
| 2015-03-03 | 212.93 |
| 2015-03-02 | 217.46 |
| 2015-02-27 | 217.46 |
| 2015-02-26 | 217.46 |
| 2015-02-25 | 217.46 |
| 2015-02-24 | 217.46 |
| 2015-02-23 | 217.46 |
| 2015-02-18 | 217.46 |
| 2015-02-17 | 217.46 |
| 2015-02-16 | 217.46 |
| 2015-02-13 | 217.46 |
| 2015-02-12 | 212.93 |
| 2015-02-11 | 217.46 |
| 2015-02-10 | 212.93 |
| 2015-02-09 | 217.46 |
| 2015-02-06 | 226.53 |
| 2015-02-05 | 217.46 |
| 2015-02-04 | 217.46 |
| 2015-02-03 | 222.00 |
| 2015-02-02 | 212.93 |
| 2015-01-30 | 222.00 |
| 2015-01-29 | 226.53 |
| 2015-01-28 | 226.53 |
| 2015-01-27 | 222.00 |
| 2015-01-26 | 217.46 |
| 2015-01-23 | 222.00 |
| 2015-01-22 | 222.00 |
| 2015-01-21 | 217.46 |
| 2015-01-20 | 212.93 |
| 2015-01-19 | 208.39 |
| 2015-01-16 | 208.39 |
| 2015-01-15 | 212.93 |
| 2015-01-14 | 212.93 |
| 2015-01-13 | 217.46 |
| 2015-01-12 | 217.46 |
| 2015-01-09 | 222.00 |
| 2015-01-08 | 212.93 |
| 2015-01-07 | 212.93 |
| 2015-01-06 | 212.93 |
| 2015-01-05 | 194.79 |
| 2015-01-02 | 194.79 |
| 2014-12-31 | 194.79 |
| 2014-12-30 | 199.32 |
| 2014-12-29 | 185.72 |
| 2014-12-24 | 185.72 |
| 2014-12-23 | 185.72 |
| 2014-12-22 | 172.11 |
| 2014-12-19 | 176.65 |
| 2014-12-18 | 172.11 |
| 2014-12-17 | 167.58 |
| 2014-12-16 | 167.58 |
| 2014-12-15 | 172.11 |
| 2014-12-12 | 181.18 |
| 2014-12-11 | 176.65 |
| 2014-12-10 | 176.65 |
| 2014-12-09 | 176.65 |
| 2014-12-08 | 185.72 |
| 2014-12-05 | 208.39 |
| 2014-12-04 | 217.46 |
| 2014-12-03 | 208.39 |
| 2014-12-02 | 222.00 |
| 2014-12-01 | 217.46 |
| 2014-11-28 | 226.53 |
| 2014-11-27 | 240.14 |
| 2014-11-26 | 235.60 |
| 2014-11-25 | 226.53 |
| 2014-11-24 | 240.14 |
| 2014-11-21 | 244.67 |
| 2014-11-20 | 244.67 |
| 2014-11-19 | 240.14 |
| 2014-11-18 | 222.00 |
| 2014-11-17 | 190.25 |
| 2014-11-14 | 203.86 |
| 2014-11-13 | 190.25 |
| 2014-11-12 | 185.72 |
| 2014-11-11 | 190.25 |
| 2014-11-10 | 190.25 |
| 2014-11-07 | 181.18 |
| 2014-11-06 | 181.18 |
| 2014-11-05 | 185.72 |
| 2014-11-04 | 185.72 |
| 2014-11-03 | 181.18 |
| 2014-10-31 | 172.11 |
| 2014-10-30 | 167.58 |
| 2014-10-29 | 167.58 |
| 2014-10-28 | 167.58 |
| 2014-10-27 | 172.11 |
| 2014-10-24 | 176.65 |
| 2014-10-23 | 172.11 |
| 2014-10-22 | 163.04 |
| 2014-10-21 | 181.18 |
| 2014-10-20 | 181.18 |
| 2014-10-17 | 185.72 |
| 2014-10-16 | 176.65 |
| 2014-10-15 | 167.58 |
| 2014-10-14 | 185.72 |
| 2014-10-13 | 185.72 |
| 2014-10-10 | 172.11 |
| 2014-10-09 | 194.79 |
| 2014-10-08 | 194.79 |
| 2014-10-07 | 176.65 |
| 2014-10-06 | 176.65 |
| 2014-10-03 | 185.26 |
| 2014-09-30 | 171.89 |
| 2014-09-29 | 180.81 |
| 2014-09-26 | 212.01 |
| 2014-09-25 | 220.92 |
| 2014-09-24 | 220.92 |
| 2014-09-23 | 220.92 |
| 2014-09-22 | 220.92 |
| 2014-09-19 | 220.92 |
| 2014-09-18 | 225.38 |
| 2014-09-17 | 238.75 |
| 2014-09-16 | 180.81 |
| 2014-09-15 | 180.81 |
| 2014-09-12 | 194.18 |
| 2014-09-11 | 180.81 |
| 2014-09-10 | 171.89 |
| 2014-09-08 | 185.26 |
| 2014-09-05 | 176.35 |
| 2014-09-04 | 171.89 |
| 2014-09-03 | 171.89 |
| 2014-09-02 | 185.26 |
| 2014-09-01 | 176.35 |
| 2014-08-29 | 180.81 |
| 2014-08-28 | 185.26 |
| 2014-08-27 | 185.26 |
| 2014-08-26 | 180.81 |
| 2014-08-25 | 180.81 |
| 2014-08-22 | 176.35 |
| 2014-08-21 | 167.43 |
| 2014-08-20 | 167.43 |
| 2014-08-19 | 167.43 |
| 2014-08-18 | 162.98 |
| 2014-08-15 | 167.43 |
| 2014-08-14 | 171.89 |
| 2014-08-13 | 176.35 |
| 2014-08-12 | 171.89 |
| 2014-08-11 | 171.89 |
| 2014-08-08 | 171.89 |
| 2014-08-07 | 162.98 |
| 2014-08-06 | 162.98 |
| 2014-08-05 | 167.43 |
| 2014-08-04 | 171.89 |
| 2014-08-01 | 154.06 |
| 2014-07-31 | 145.15 |
| 2014-07-30 | 149.61 |
| 2014-07-29 | 145.15 |
| 2014-07-28 | 145.15 |
| 2014-07-25 | 149.61 |
| 2014-07-24 | 149.61 |
| 2014-07-23 | 140.69 |
| 2014-07-22 | 145.15 |
| 2014-07-21 | 127.32 |
| 2014-07-18 | 127.32 |
| 2014-07-17 | 127.32 |
| 2014-07-16 | 127.32 |
| 2014-07-15 | 127.32 |
| 2014-07-14 | 136.23 |
| 2014-07-11 | 131.78 |
| 2014-07-10 | 131.78 |
| 2014-07-09 | 140.69 |
| 2014-07-08 | 140.69 |
| 2014-07-07 | 140.69 |
| 2014-07-04 | 140.69 |
| 2014-07-03 | 145.15 |
| 2014-07-02 | 145.15 |
| 2014-06-30 | 145.15 |
| 2014-06-27 | 140.69 |
| 2014-06-26 | 136.23 |
| 2014-06-25 | 131.78 |
| 2014-06-24 | 131.78 |
| 2014-06-23 | 131.78 |
| 2014-06-20 | 127.32 |
| 2014-06-19 | 127.32 |
| 2014-06-18 | 122.86 |
| 2014-06-17 | 127.32 |
| 2014-06-16 | 122.86 |
| 2014-06-13 | 122.86 |
| 2014-06-12 | 122.86 |
| 2014-06-11 | 122.86 |
| 2014-06-10 | 122.86 |
| 2014-06-09 | 122.86 |
| 2014-06-06 | 129.99 |
| 2014-06-05 | 129.99 |
| 2014-06-04 | 129.99 |
| 2014-06-03 | 129.99 |
| 2014-05-30 | 121.31 |
| 2014-05-29 | 121.31 |
| 2014-05-28 | 121.31 |
| 2014-05-27 | 121.31 |
| 2014-05-26 | 121.31 |
| 2014-05-23 | 121.31 |
| 2014-05-22 | 121.31 |
| 2014-05-21 | 121.31 |
| 2014-05-20 | 121.31 |
| 2014-05-19 | 129.99 |
| 2014-05-16 | 115.24 |
| 2014-05-15 | 116.98 |
| 2014-05-14 | 116.98 |
| 2014-05-13 | 125.65 |
| 2014-05-12 | 115.24 |
| 2014-05-09 | 116.98 |
| 2014-05-08 | 116.98 |
| 2014-05-07 | 121.31 |
| 2014-05-05 | 116.98 |
| 2014-05-02 | 116.98 |
| 2014-04-30 | 116.11 |
| 2014-04-29 | 116.98 |
| 2014-04-28 | 116.98 |
| 2014-04-25 | 116.98 |
| 2014-04-24 | 121.31 |
| 2014-04-23 | 121.31 |
| 2014-04-22 | 121.31 |
| 2014-04-17 | 121.31 |
| 2014-04-16 | 125.65 |
| 2014-04-15 | 125.65 |
| 2014-04-14 | 134.33 |
| 2014-04-11 | 138.67 |
| 2014-04-10 | 138.67 |
| 2014-04-09 | 125.65 |
| 2014-04-08 | 125.65 |
| 2014-04-07 | 134.33 |
| 2014-04-04 | 129.99 |
| 2014-04-03 | 129.99 |
| 2014-04-02 | 138.67 |
| 2014-04-01 | 125.65 |
| 2014-03-31 | 138.67 |
| 2014-03-28 | 134.33 |
| 2014-03-27 | 134.33 |
| 2014-03-26 | 129.99 |
| 2014-03-25 | 134.33 |
| 2014-03-24 | 116.98 |
| 2014-03-21 | 116.98 |
| 2014-03-20 | 125.65 |
| 2014-03-19 | 125.65 |
| 2014-03-18 | 129.99 |
| 2014-03-17 | 129.99 |
| 2014-03-14 | 116.98 |
| 2014-03-13 | 125.65 |
| 2014-03-12 | 134.33 |
| 2014-03-11 | 129.99 |
| 2014-03-10 | 129.99 |
| 2014-03-07 | 143.01 |
| 2014-03-06 | 134.33 |
| 2014-03-05 | 125.65 |
| 2014-03-04 | 125.65 |
| 2014-03-03 | 134.33 |
| 2014-02-28 | 134.33 |
| 2014-02-27 | 134.33 |
| 2014-02-26 | 121.31 |
| 2014-02-25 | 125.65 |
| 2014-02-24 | 129.99 |
| 2014-02-21 | 129.99 |
| 2014-02-20 | 129.99 |
| 2014-02-19 | 121.31 |
| 2014-02-18 | 121.31 |
| 2014-02-17 | 121.31 |
| 2014-02-14 | 121.31 |
| 2014-02-13 | 129.99 |
| 2014-02-12 | 134.33 |
| 2014-02-11 | 134.33 |
| 2014-02-10 | 129.99 |
| 2014-02-07 | 134.33 |
| 2014-02-06 | 134.33 |
| 2014-02-05 | 134.33 |
| 2014-02-04 | 134.33 |
| 2014-01-30 | 134.33 |
| 2014-01-29 | 134.33 |
| 2014-01-28 | 134.33 |
| 2014-01-27 | 134.33 |
| 2014-01-24 | 129.99 |
| 2014-01-23 | 138.67 |
| 2014-01-22 | 125.65 |
| 2014-01-21 | 125.65 |
| 2014-01-20 | 125.65 |
| 2014-01-17 | 129.99 |
| 2014-01-16 | 138.67 |
| 2014-01-15 | 134.33 |
| 2014-01-14 | 134.33 |
| 2014-01-13 | 134.33 |
| 2014-01-10 | 134.33 |
| 2014-01-09 | 143.01 |
| 2014-01-08 | 138.67 |
| 2014-01-07 | 134.33 |
| 2014-01-06 | 143.01 |
| 2014-01-03 | 143.01 |
| 2014-01-02 | 143.01 |
| 2013-12-31 | 151.69 |
| 2013-12-30 | 143.01 |
| 2013-12-27 | 143.01 |
| 2013-12-24 | 138.67 |
| 2013-12-23 | 134.33 |
| 2013-12-20 | 143.01 |
| 2013-12-19 | 138.67 |
| 2013-12-18 | 143.01 |
| 2013-12-17 | 134.33 |
| 2013-12-16 | 134.33 |
| 2013-12-13 | 138.67 |
| 2013-12-12 | 151.69 |
| 2013-12-11 | 138.67 |
| 2013-12-10 | 151.69 |
| 2013-12-09 | 156.03 |
| 2013-12-06 | 147.35 |
| 2013-12-05 | 160.37 |
| 2013-12-04 | 134.33 |
| 2013-12-03 | 134.33 |
| 2013-12-02 | 143.01 |
| 2013-11-29 | 134.33 |
| 2013-11-28 | 138.67 |
| 2013-11-27 | 138.67 |
| 2013-11-26 | 129.99 |
| 2013-11-25 | 129.99 |
| 2013-11-22 | 129.99 |
| 2013-11-21 | 129.99 |
| 2013-11-20 | 134.33 |
| 2013-11-19 | 129.99 |
| 2013-11-18 | 138.67 |
| 2013-11-15 | 134.33 |
| 2013-11-14 | 134.33 |
| 2013-11-13 | 129.99 |
| 2013-11-12 | 143.01 |
| 2013-11-11 | 125.65 |
| 2013-11-08 | 129.99 |
| 2013-11-07 | 138.67 |
| 2013-11-06 | 129.99 |
| 2013-11-05 | 134.33 |
| 2013-11-04 | 143.01 |
| 2013-11-01 | 138.67 |
| 2013-10-31 | 121.31 |
| 2013-10-30 | 125.65 |
| 2013-10-29 | 129.99 |
| 2013-10-28 | 129.99 |
| 2013-10-25 | 116.98 |
| 2013-10-24 | 116.98 |
| 2013-10-23 | 121.31 |
| 2013-10-22 | 125.65 |
| 2013-10-21 | 129.99 |
| 2013-10-18 | 125.65 |
| 2013-10-17 | 121.31 |
| 2013-10-16 | 121.31 |
| 2013-10-15 | 134.33 |
| 2013-10-11 | 125.65 |
| 2013-10-10 | 121.31 |
| 2013-10-09 | 129.99 |
| 2013-10-08 | 125.65 |
| 2013-10-07 | 121.31 |
| 2013-10-04 | 129.99 |
| 2013-10-03 | 129.99 |
| 2013-10-02 | 125.73 |
| 2013-09-30 | 129.99 |
| 2013-09-27 | 125.73 |
| 2013-09-26 | 129.99 |
| 2013-09-25 | 138.51 |
| 2013-09-24 | 134.25 |
| 2013-09-23 | 142.77 |
| 2013-09-19 | 142.77 |
| 2013-09-18 | 134.25 |
| 2013-09-17 | 129.99 |
| 2013-09-16 | 138.51 |
| 2013-09-13 | 112.96 |
| 2013-09-12 | 112.96 |
| 2013-09-11 | 121.48 |
| 2013-09-10 | 121.48 |
| 2013-09-09 | 112.96 |
| 2013-09-06 | 104.44 |
| 2013-09-05 | 104.44 |
| 2013-09-04 | 104.44 |
| 2013-09-03 | 106.14 |
| 2013-09-02 | 106.99 |
| 2013-08-30 | 106.99 |
| 2013-08-29 | 108.70 |
| 2013-08-28 | 104.44 |
| 2013-08-27 | 111.25 |
| 2013-08-26 | 112.96 |
| 2013-08-23 | 112.96 |
| 2013-08-22 | 112.96 |
| 2013-08-21 | 125.73 |
| 2013-08-20 | 125.73 |
| 2013-08-19 | 125.73 |
| 2013-08-16 | 129.99 |
| 2013-08-15 | 121.48 |
| 2013-08-13 | 125.73 |
| 2013-08-12 | 112.96 |
| 2013-08-09 | 108.70 |
| 2013-08-08 | 117.22 |
| 2013-08-07 | 117.22 |
| 2013-08-06 | 117.22 |
| 2013-08-05 | 117.22 |
| 2013-08-02 | 121.48 |
| 2013-08-01 | 121.48 |
| 2013-07-31 | 117.22 |
| 2013-07-30 | 121.48 |
| 2013-07-29 | 121.48 |
| 2013-07-26 | 117.22 |
| 2013-07-25 | 129.99 |
| 2013-07-24 | 125.73 |
| 2013-07-23 | 129.99 |
| 2013-07-22 | 121.48 |
| 2013-07-19 | 112.96 |
| 2013-07-18 | 111.25 |
| 2013-07-17 | 112.96 |
| 2013-07-16 | 112.96 |
| 2013-07-15 | 104.44 |
| 2013-07-12 | 104.44 |
| 2013-07-11 | 100.18 |
| 2013-07-10 | 104.44 |
| 2013-07-09 | 104.44 |
| 2013-07-08 | 104.44 |
| 2013-07-05 | 112.96 |
| 2013-07-04 | 104.44 |
| 2013-07-03 | 104.44 |
| 2013-07-02 | 104.44 |
| 2013-06-28 | 104.44 |
| 2013-06-27 | 104.44 |
| 2013-06-26 | 97.62 |
| 2013-06-25 | 102.74 |
| 2013-06-24 | 104.44 |
| 2013-06-21 | 112.96 |
| 2013-06-20 | 112.96 |
| 2013-06-19 | 112.96 |
| 2013-06-18 | 111.25 |
| 2013-06-17 | 111.25 |
| 2013-06-14 | 117.22 |
| 2013-06-13 | 117.22 |
| 2013-06-11 | 111.25 |
| 2013-06-10 | 112.96 |
| 2013-06-07 | 112.96 |
| 2013-06-06 | 117.22 |
| 2013-06-05 | 111.25 |
| 2013-06-04 | 117.22 |
| 2013-06-03 | 124.88 |
| 2013-05-31 | 124.46 |
| 2013-05-30 | 124.46 |
| 2013-05-29 | 128.61 |
| 2013-05-28 | 128.61 |
| 2013-05-27 | 124.46 |
| 2013-05-24 | 120.30 |
| 2013-05-23 | 116.14 |
| 2013-05-22 | 132.77 |
| 2013-05-21 | 136.93 |
| 2013-05-20 | 116.14 |
| 2013-05-16 | 124.46 |
| 2013-05-15 | 120.30 |
| 2013-05-14 | 128.61 |
| 2013-05-13 | 132.77 |
| 2013-05-10 | 132.77 |
| 2013-05-09 | 124.46 |
| 2013-05-08 | 120.30 |
| 2013-05-07 | 120.30 |
| 2013-05-06 | 116.14 |
| 2013-05-03 | 128.61 |
| 2013-05-02 | 120.30 |
| 2013-04-30 | 124.46 |
| 2013-04-29 | 124.46 |
| 2013-04-26 | 124.46 |
| 2013-04-25 | 136.93 |
| 2013-04-24 | 128.61 |
| 2013-04-23 | 116.14 |
| 2013-04-22 | 128.61 |
| 2013-04-19 | 124.46 |
| 2013-04-18 | 116.14 |
| 2013-04-17 | 116.14 |
| 2013-04-16 | 120.30 |
| 2013-04-15 | 124.46 |
| 2013-04-12 | 145.24 |
| 2013-04-11 | 132.77 |
| 2013-04-10 | 136.93 |
| 2013-04-09 | 132.77 |
| 2013-04-08 | 132.77 |
| 2013-04-05 | 120.30 |
| 2013-04-03 | 136.93 |
| 2013-04-02 | 136.93 |
| 2013-03-28 | 136.93 |
| 2013-03-27 | 141.08 |
| 2013-03-26 | 141.08 |
| 2013-03-25 | 145.24 |
| 2013-03-22 | 136.93 |
| 2013-03-21 | 141.08 |
| 2013-03-20 | 141.08 |
| 2013-03-19 | 145.24 |
| 2013-03-18 | 141.08 |
| 2013-03-15 | 141.08 |
| 2013-03-14 | 136.93 |
| 2013-03-13 | 136.93 |
| 2013-03-12 | 132.77 |
| 2013-03-11 | 145.24 |
| 2013-03-08 | 141.08 |
| 2013-03-07 | 141.08 |
| 2013-03-06 | 149.40 |
| 2013-03-05 | 136.93 |
| 2013-03-04 | 136.93 |
| 2013-03-01 | 145.24 |
| 2013-02-28 | 157.71 |
| 2013-02-27 | 157.71 |
| 2013-02-26 | 132.77 |
| 2013-02-25 | 128.61 |
| 2013-02-22 | 136.93 |
| 2013-02-21 | 136.93 |
| 2013-02-20 | 141.08 |
| 2013-02-19 | 132.77 |
| 2013-02-18 | 132.77 |
| 2013-02-15 | 136.93 |
| 2013-02-14 | 145.24 |
| 2013-02-08 | 145.24 |
| 2013-02-07 | 141.08 |
| 2013-02-06 | 145.24 |
| 2013-02-05 | 145.24 |
| 2013-02-04 | 145.24 |
| 2013-02-01 | 145.24 |
| 2013-01-31 | 145.24 |
| 2013-01-30 | 149.40 |
| 2013-01-29 | 149.40 |
| 2013-01-28 | 145.24 |
| 2013-01-25 | 141.08 |
| 2013-01-24 | 149.40 |
| 2013-01-23 | 149.40 |
| 2013-01-22 | 145.24 |
| 2013-01-21 | 149.40 |
| 2013-01-18 | 141.08 |
| 2013-01-17 | 136.93 |
| 2013-01-16 | 141.08 |
| 2013-01-15 | 136.93 |
| 2013-01-14 | 141.08 |
| 2013-01-11 | 132.77 |
| 2013-01-10 | 141.08 |
| 2013-01-09 | 128.61 |
| 2013-01-08 | 128.61 |
| 2013-01-07 | 132.77 |
| 2013-01-04 | 128.61 |
| 2013-01-03 | 128.61 |
| 2013-01-02 | 136.93 |
| 2012-12-31 | 145.24 |
| 2012-12-28 | 120.30 |
| 2012-12-27 | 107.83 |
| 2012-12-24 | 99.52 |
| 2012-12-21 | 97.02 |
| 2012-12-20 | 97.02 |
| 2012-12-19 | 96.19 |
| 2012-12-18 | 96.19 |
| 2012-12-17 | 99.52 |
| 2012-12-14 | 97.85 |
| 2012-12-13 | 88.71 |
| 2012-12-12 | 98.69 |
| 2012-12-11 | 91.20 |
| 2012-12-10 | 94.53 |
| 2012-12-07 | 90.37 |
| 2012-12-06 | 92.87 |
| 2012-12-05 | 92.87 |
| 2012-12-04 | 88.71 |
| 2012-12-03 | 86.22 |
| 2012-11-30 | 86.22 |
| 2012-11-29 | 86.22 |
| 2012-11-28 | 83.72 |
| 2012-11-27 | 87.88 |
| 2012-11-26 | 87.88 |
| 2012-11-23 | 87.88 |
| 2012-11-22 | 87.88 |
| 2012-11-21 | 82.89 |
| 2012-11-20 | 82.89 |
| 2012-11-19 | 82.89 |
| 2012-11-16 | 82.89 |
| 2012-11-15 | 82.89 |
| 2012-11-14 | 87.05 |
| 2012-11-13 | 87.05 |
| 2012-11-12 | 87.05 |
| 2012-11-09 | 87.05 |
| 2012-11-08 | 86.22 |
| 2012-11-07 | 87.88 |
| 2012-11-06 | 87.88 |
| 2012-11-05 | 90.37 |
| 2012-11-02 | 98.69 |
| 2012-11-01 | 87.05 |
| 2012-10-31 | 86.22 |
| 2012-10-30 | 84.55 |
| 2012-10-29 | 95.36 |
| 2012-10-26 | 95.36 |
| 2012-10-25 | 94.53 |
| 2012-10-24 | 99.52 |
| 2012-10-22 | 100.35 |
| 2012-10-19 | 98.69 |
| 2012-10-18 | 98.69 |
| 2012-10-17 | 97.02 |
| 2012-10-16 | 98.69 |
| 2012-10-15 | 97.02 |
| 2012-10-12 | 87.05 |
| 2012-10-11 | 96.85 |
| 2012-10-10 | 99.30 |
| 2012-10-09 | 92.76 |
| 2012-10-08 | 89.50 |
| 2012-10-05 | 94.40 |
| 2012-10-04 | 91.13 |
| 2012-10-03 | 97.67 |
| 2012-09-28 | 94.40 |
| 2012-09-27 | 82.15 |
| 2012-09-26 | 87.05 |
| 2012-09-25 | 83.78 |
| 2012-09-24 | 87.86 |
| 2012-09-21 | 96.03 |
| 2012-09-20 | 75.61 |
| 2012-09-19 | 79.70 |
| 2012-09-18 | 83.78 |
| 2012-09-17 | 71.53 |
| 2012-09-14 | 69.08 |
| 2012-09-13 | 66.63 |
| 2012-09-12 | 61.73 |
| 2012-09-11 | 64.18 |
| 2012-09-10 | 64.18 |
| 2012-09-07 | 62.54 |
| 2012-09-06 | 69.89 |
| 2012-09-05 | 69.89 |
| 2012-09-04 | 80.51 |
| 2012-09-03 | 73.98 |
| 2012-08-31 | 73.98 |
| 2012-08-30 | 73.98 |
| 2012-08-29 | 73.98 |
| 2012-08-28 | 73.98 |
| 2012-08-27 | 73.98 |
| 2012-08-24 | 73.98 |
| 2012-08-23 | 73.98 |
| 2012-08-22 | 73.98 |
| 2012-08-21 | 73.98 |
| 2012-08-20 | 73.98 |
| 2012-08-17 | 73.98 |
| 2012-08-16 | 73.98 |
| 2012-08-15 | 74.80 |
| 2012-08-14 | 69.89 |
| 2012-08-13 | 69.89 |
| 2012-08-10 | 69.89 |
| 2012-08-09 | 69.89 |
| 2012-08-08 | 69.89 |
| 2012-08-07 | 55.19 |
| 2012-08-06 | 55.19 |
| 2012-08-03 | 54.38 |
| 2012-08-02 | 69.89 |
| 2012-08-01 | 71.53 |
| 2012-07-31 | 71.53 |
| 2012-07-30 | 59.28 |
| 2012-07-27 | 71.53 |
| 2012-07-26 | 71.53 |
| 2012-07-25 | 71.53 |
| 2012-07-24 | 63.36 |
| 2012-07-23 | 63.36 |
| 2012-07-20 | 63.36 |
| 2012-07-19 | 69.08 |
| 2012-07-18 | 69.08 |
| 2012-07-17 | 69.08 |
| 2012-07-16 | 69.08 |
| 2012-07-13 | 69.08 |
| 2012-07-12 | 69.08 |
| 2012-07-11 | 62.54 |
| 2012-07-10 | 63.36 |
| 2012-07-09 | 67.44 |
| 2012-07-06 | 67.44 |
| 2012-07-05 | 68.26 |
| 2012-07-04 | 64.18 |
| 2012-07-03 | 64.18 |
| 2012-06-29 | 64.18 |
| 2012-06-28 | 75.61 |
| 2012-06-27 | 75.61 |
| 2012-06-26 | 75.61 |
| 2012-06-25 | 80.51 |
| 2012-06-22 | 80.51 |
| 2012-06-21 | 70.71 |
| 2012-06-20 | 70.71 |
| 2012-06-19 | 70.71 |
| 2012-06-18 | 70.71 |
| 2012-06-15 | 70.71 |
| 2012-06-14 | 70.71 |
| 2012-06-13 | 70.71 |
| 2012-06-12 | 70.71 |
| 2012-06-11 | 70.71 |
| 2012-06-08 | 71.51 |
| 2012-06-07 | 71.51 |
| 2012-06-06 | 52.36 |
| 2012-06-05 | 52.36 |
| 2012-06-04 | 54.76 |
| 2012-06-01 | 54.76 |
| 2012-05-31 | 54.76 |
| 2012-05-30 | 63.53 |
| 2012-05-29 | 64.33 |
| 2012-05-28 | 56.35 |
| 2012-05-25 | 67.52 |
| 2012-05-24 | 67.52 |
| 2012-05-23 | 73.90 |
| 2012-05-22 | 63.53 |
| 2012-05-21 | 66.72 |
| 2012-05-18 | 57.15 |
| 2012-05-17 | 63.53 |
| 2012-05-16 | 63.53 |
| 2012-05-15 | 63.53 |
| 2012-05-14 | 63.53 |
| 2012-05-11 | 64.33 |
| 2012-05-10 | 64.33 |
| 2012-05-09 | 63.53 |
| 2012-05-08 | 69.12 |
| 2012-05-07 | 71.51 |
| 2012-05-04 | 69.12 |
| 2012-05-03 | 69.12 |
| 2012-05-02 | 72.31 |
| 2012-04-30 | 66.72 |
| 2012-04-27 | 82.68 |
| 2012-04-26 | 85.87 |
| 2012-04-25 | 76.30 |
| 2012-04-24 | 70.71 |
| 2012-04-23 | 70.71 |
| 2012-04-20 | 86.67 |
| 2012-04-19 | 87.46 |
| 2012-04-18 | 87.46 |
| 2012-04-17 | 74.70 |
| 2012-04-16 | 69.91 |
| 2012-04-13 | 86.67 |
| 2012-04-12 | 67.52 |
| 2012-04-11 | 62.73 |
| 2012-04-10 | 71.51 |
| 2012-04-05 | 71.51 |
| 2012-04-03 | 71.51 |
| 2012-04-02 | 71.51 |
| 2012-03-30 | 71.51 |
| 2012-03-29 | 75.50 |
| 2012-03-28 | 77.09 |
| 2012-03-27 | 70.71 |
| 2012-03-26 | 85.87 |
| 2012-03-23 | 85.87 |
| 2012-03-22 | 81.88 |
| 2012-03-21 | 87.46 |
| 2012-03-20 | 89.06 |
| 2012-03-19 | 89.06 |
| 2012-03-16 | 81.88 |
| 2012-03-15 | 97.83 |
| 2012-03-14 | 103.42 |
| 2012-03-13 | 89.86 |
| 2012-03-12 | 89.86 |
| 2012-03-09 | 89.06 |
| 2012-03-08 | 89.06 |
| 2012-03-07 | 89.06 |
| 2012-03-06 | 89.86 |
| 2012-03-05 | 91.45 |
| 2012-03-02 | 93.85 |
| 2012-03-01 | 69.91 |
| 2012-02-29 | 69.91 |
| 2012-02-28 | 68.32 |
| 2012-02-27 | 69.91 |
| 2012-02-24 | 77.89 |
| 2012-02-23 | 83.47 |
| 2012-02-22 | 76.30 |
| 2012-02-21 | 72.31 |
| 2012-02-20 | 79.49 |
| 2012-02-17 | 73.10 |
| 2012-02-16 | 73.10 |
| 2012-02-15 | 73.10 |
| 2012-02-14 | 69.91 |
| 2012-02-13 | 69.91 |
| 2012-02-10 | 69.91 |
| 2012-02-09 | 81.08 |
| 2012-02-08 | 73.90 |
| 2012-02-07 | 70.71 |
| 2012-02-06 | 81.88 |
| 2012-02-03 | 82.68 |
| 2012-02-02 | 67.52 |
| 2012-02-01 | 81.88 |
| 2012-01-31 | 82.68 |
| 2012-01-30 | 82.68 |
| 2012-01-27 | 75.50 |
| 2012-01-26 | 59.54 |
| 2012-01-20 | 55.55 |
| 2012-01-19 | 59.54 |
| 2012-01-18 | 59.54 |
| 2012-01-17 | 59.54 |
| 2012-01-16 | 59.54 |
| 2012-01-13 | 59.54 |
| 2012-01-12 | 77.09 |
| 2012-01-11 | 77.89 |
| 2012-01-10 | 77.89 |
| 2012-01-09 | 66.72 |
| 2012-01-06 | 66.72 |
| 2012-01-05 | 67.52 |
| 2012-01-04 | 61.94 |
| 2012-01-03 | 77.09 |
| 2011-12-30 | 77.09 |
| 2011-12-29 | 67.52 |
| 2011-12-28 | 67.52 |
| 2011-12-23 | 75.50 |
| 2011-12-22 | 75.50 |
| 2011-12-21 | 75.50 |
| 2011-12-20 | 75.50 |
| 2011-12-19 | 75.50 |
| 2011-12-16 | 75.50 |
| 2011-12-15 | 75.50 |
| 2011-12-14 | 75.50 |
| 2011-12-13 | 75.50 |
| 2011-12-12 | 75.50 |
| 2011-12-09 | 75.50 |
| 2011-12-08 | 75.50 |
| 2011-12-07 | 75.50 |
| 2011-12-06 | 75.50 |
| 2011-12-05 | 75.50 |
| 2011-12-02 | 75.50 |
| 2011-12-01 | 82.68 |
| 2011-11-30 | 91.45 |
| 2011-11-29 | 55.55 |
| 2011-11-28 | 55.55 |
| 2011-11-25 | 55.55 |
| 2011-11-24 | 55.55 |
| 2011-11-23 | 55.55 |
| 2011-11-22 | 60.34 |
| 2011-11-21 | 63.53 |
| 2011-11-18 | 63.53 |
| 2011-11-17 | 71.51 |
| 2011-11-16 | 71.51 |
| 2011-11-15 | 74.70 |
| 2011-11-14 | 74.70 |
| 2011-11-11 | 59.54 |
| 2011-11-10 | 59.54 |
| 2011-11-09 | 59.54 |
| 2011-11-08 | 59.54 |
| 2011-11-07 | 61.94 |
| 2011-11-04 | 61.94 |
| 2011-11-03 | 55.55 |
| 2011-11-02 | 64.33 |
| 2011-11-01 | 66.72 |
| 2011-10-31 | 63.53 |
| 2011-10-28 | 61.94 |
| 2011-10-27 | 56.35 |
| 2011-10-26 | 60.34 |
| 2011-10-25 | 56.35 |
| 2011-10-24 | 62.73 |
| 2011-10-21 | 58.75 |
| 2011-10-20 | 58.75 |
| 2011-10-19 | 58.75 |
| 2011-10-18 | 58.75 |
| 2011-10-17 | 58.75 |
| 2011-10-14 | 58.75 |
| 2011-10-13 | 57.95 |
| 2011-10-12 | 59.54 |
| 2011-10-11 | 59.54 |
| 2011-10-10 | 59.54 |
| 2011-10-07 | 56.35 |
| 2011-10-06 | 53.16 |
| 2011-10-04 | 80.28 |
| 2011-10-03 | 80.28 |
| 2011-09-30 | 80.28 |
| 2011-09-28 | 80.28 |
| 2011-09-27 | 81.08 |
| 2011-09-26 | 81.88 |
| 2011-09-23 | 82.68 |
| 2011-09-22 | 85.07 |
| 2011-09-21 | 85.87 |
| 2011-09-20 | 85.87 |
| 2011-09-19 | 86.67 |
| 2011-09-16 | 86.67 |
| 2011-09-15 | 86.67 |
| 2011-09-14 | 86.67 |
| 2011-09-12 | 90.65 |
| 2011-09-09 | 91.45 |
| 2011-09-08 | 81.08 |
| 2011-09-07 | 81.08 |
| 2011-09-06 | 70.31 |
| 2011-09-05 | 79.69 |
| 2011-09-02 | 84.37 |
| 2011-09-01 | 84.37 |
| 2011-08-31 | 92.97 |
| 2011-08-30 | 92.97 |
| 2011-08-29 | 92.97 |
| 2011-08-26 | 92.97 |
| 2011-08-25 | 94.53 |
| 2011-08-24 | 82.03 |
| 2011-08-23 | 82.03 |
| 2011-08-22 | 82.03 |
| 2011-08-19 | 82.03 |
| 2011-08-18 | 85.94 |
| 2011-08-17 | 82.81 |
| 2011-08-16 | 103.12 |
| 2011-08-15 | 110.94 |
| 2011-08-12 | 89.06 |
| 2011-08-11 | 84.37 |
| 2011-08-10 | 107.03 |
| 2011-08-09 | 110.94 |
| 2011-08-08 | 94.53 |
| 2011-08-05 | 89.84 |
| 2011-08-04 | 110.94 |
| 2011-08-03 | 118.75 |
| 2011-08-02 | 110.94 |
| 2011-08-01 | 118.75 |
| 2011-07-29 | 118.75 |
| 2011-07-28 | 118.75 |
| 2011-07-27 | 118.75 |
| 2011-07-26 | 118.75 |
| 2011-07-25 | 122.66 |
| 2011-07-22 | 122.66 |
| 2011-07-21 | 118.75 |
| 2011-07-20 | 118.75 |
| 2011-07-19 | 118.75 |
| 2011-07-18 | 110.94 |
| 2011-07-15 | 126.56 |
| 2011-07-14 | 130.47 |
| 2011-07-13 | 126.56 |
| 2011-07-12 | 130.47 |
| 2011-07-11 | 130.47 |
| 2011-07-08 | 126.56 |
| 2011-07-07 | 126.56 |
| 2011-07-06 | 126.56 |
| 2011-07-05 | 142.19 |
| 2011-07-04 | 142.19 |
| 2011-06-30 | 134.37 |
| 2011-06-29 | 126.56 |
| 2011-06-28 | 142.19 |
| 2011-06-27 | 142.19 |
| 2011-06-24 | 142.19 |
| 2011-06-23 | 122.66 |
| 2011-06-22 | 134.37 |
| 2011-06-21 | 134.37 |
| 2011-06-20 | 126.56 |
| 2011-06-17 | 122.66 |
| 2011-06-16 | 142.19 |
| 2011-06-15 | 134.37 |
| 2011-06-14 | 146.09 |
| 2011-06-13 | 134.37 |
| 2011-06-10 | 150.00 |
| 2011-06-09 | 146.09 |
| 2011-06-08 | 157.81 |
| 2011-06-07 | 161.72 |
| 2011-06-03 | 169.53 |
| 2011-06-02 | 146.09 |
| 2011-06-01 | 150.00 |
| 2011-05-31 | 150.00 |
| 2011-05-30 | 150.00 |
| 2011-05-27 | 142.19 |
| 2011-05-26 | 142.19 |
| 2011-05-25 | 150.00 |
| 2011-05-24 | 138.28 |
| 2011-05-23 | 138.28 |
| 2011-05-20 | 150.00 |
| 2011-05-19 | 161.72 |
| 2011-05-18 | 157.81 |
| 2011-05-17 | 173.44 |
| 2011-05-16 | 173.44 |
| 2011-05-13 | 173.44 |
| 2011-05-12 | 173.44 |
| 2011-05-11 | 173.44 |
| 2011-05-09 | 177.34 |
| 2011-05-06 | 177.34 |
| 2011-05-05 | 177.34 |
| 2011-05-04 | 177.34 |
| 2011-05-03 | 173.44 |
| 2011-04-29 | 173.44 |
| 2011-04-28 | 160.55 |
| 2011-04-27 | 168.21 |
| 2011-04-26 | 175.87 |
| 2011-04-21 | 183.54 |
| 2011-04-20 | 183.54 |
| 2011-04-19 | 179.70 |
| 2011-04-18 | 179.70 |
| 2011-04-15 | 175.87 |
| 2011-04-14 | 179.70 |
| 2011-04-13 | 183.54 |
| 2011-04-12 | 183.54 |
| 2011-04-11 | 179.70 |
| 2011-04-08 | 179.70 |
| 2011-04-07 | 187.37 |
| 2011-04-06 | 183.54 |
| 2011-04-04 | 172.04 |
| 2011-04-01 | 175.87 |
| 2011-03-31 | 164.38 |
| 2011-03-30 | 160.55 |
| 2011-03-29 | 164.38 |
| 2011-03-28 | 156.72 |
| 2011-03-25 | 175.87 |
| 2011-03-24 | 172.04 |
| 2011-03-23 | 172.04 |
| 2011-03-22 | 172.04 |
| 2011-03-21 | 179.70 |
| 2011-03-18 | 179.70 |
| 2011-03-17 | 160.55 |
| 2011-03-16 | 160.55 |
| 2011-03-15 | 156.72 |
| 2011-03-14 | 175.87 |
| 2011-03-11 | 168.21 |
| 2011-03-10 | 172.04 |
| 2011-03-09 | 179.70 |
| 2011-03-08 | 183.54 |
| 2011-03-07 | 175.87 |
| 2011-03-04 | 175.87 |
| 2011-03-03 | 175.87 |
| 2011-03-02 | 179.70 |
| 2011-03-01 | 179.70 |
| 2011-02-28 | 179.70 |
| 2011-02-25 | 187.37 |
| 2011-02-24 | 179.70 |
| 2011-02-23 | 191.20 |
| 2011-02-22 | 244.84 |
| 2011-02-21 | 198.86 |
| 2011-02-18 | 179.70 |
| 2011-02-17 | 172.04 |
| 2011-02-16 | 156.72 |
| 2011-02-15 | 133.73 |
| 2011-02-14 | 129.89 |
| 2011-02-11 | 126.06 |
| 2011-02-10 | 126.06 |
| 2011-02-09 | 114.57 |
| 2011-02-08 | 114.57 |
| 2011-02-07 | 110.74 |
| 2011-02-02 | 103.07 |
| 2011-02-01 | 103.07 |
| 2011-01-31 | 103.07 |
| 2011-01-28 | 103.07 |
| 2011-01-27 | 103.07 |
| 2011-01-26 | 103.07 |
| 2011-01-25 | 103.07 |
| 2011-01-24 | 106.90 |
| 2011-01-21 | 106.90 |
| 2011-01-20 | 106.90 |
| 2011-01-19 | 103.07 |
| 2011-01-18 | 103.07 |
| 2011-01-17 | 103.07 |
| 2011-01-14 | 103.07 |
| 2011-01-13 | 103.07 |
| 2011-01-12 | 103.07 |
| 2011-01-11 | 106.90 |
| 2011-01-10 | 106.90 |
| 2011-01-07 | 106.90 |
| 2011-01-06 | 106.90 |
| 2011-01-05 | 103.07 |
| 2011-01-04 | 103.07 |
| 2011-01-03 | 103.07 |
| 2010-12-31 | 99.24 |
| 2010-12-30 | 103.07 |
| 2010-12-29 | 103.07 |
| 2010-12-28 | 99.24 |
| 2010-12-24 | 99.24 |
| 2010-12-23 | 99.24 |
| 2010-12-22 | 99.24 |
| 2010-12-21 | 106.90 |
| 2010-12-20 | 99.24 |
| 2010-12-17 | 106.90 |
| 2010-12-16 | 99.24 |
| 2010-12-15 | 106.90 |
| 2010-12-14 | 110.74 |
| 2010-12-13 | 114.57 |
| 2010-12-10 | 114.57 |
| 2010-12-09 | 110.74 |
| 2010-12-08 | 110.74 |
| 2010-12-07 | 114.57 |
| 2010-12-06 | 114.57 |
| 2010-12-03 | 118.40 |
| 2010-12-02 | 114.57 |
| 2010-12-01 | 110.74 |
| 2010-11-30 | 106.90 |
| 2010-11-29 | 110.74 |
| 2010-11-26 | 103.07 |
| 2010-11-25 | 103.07 |
| 2010-11-24 | 103.07 |
| 2010-11-23 | 99.24 |
| 2010-11-22 | 106.90 |
| 2010-11-19 | 106.90 |
| 2010-11-18 | 106.90 |
| 2010-11-17 | 106.90 |
| 2010-11-16 | 110.74 |
| 2010-11-15 | 114.57 |
| 2010-11-12 | 114.57 |
| 2010-11-11 | 118.40 |
| 2010-11-10 | 114.57 |
| 2010-11-09 | 118.40 |
| 2010-11-08 | 118.40 |
| 2010-11-05 | 126.06 |
| 2010-11-04 | 129.89 |
| 2010-11-03 | 118.40 |
| 2010-11-02 | 114.57 |
| 2010-11-01 | 114.57 |
| 2010-10-29 | 114.57 |
| 2010-10-28 | 110.74 |
| 2010-10-27 | 110.74 |
| 2010-10-26 | 118.40 |
| 2010-10-25 | 114.57 |
| 2010-10-22 | 118.40 |
| 2010-10-21 | 110.74 |
| 2010-10-20 | 106.90 |
| 2010-10-19 | 114.57 |
| 2010-10-18 | 110.74 |
| 2010-10-15 | 114.57 |
| 2010-10-14 | 122.23 |
| 2010-10-13 | 106.90 |
| 2010-10-12 | 106.90 |
| 2010-10-11 | 114.57 |
| 2010-10-08 | 114.57 |
| 2010-10-07 | 122.23 |
| 2010-10-06 | 110.74 |
| 2010-10-05 | 110.74 |
| 2010-10-04 | 110.74 |
| 2010-09-30 | 110.74 |
| 2010-09-29 | 110.74 |
| 2010-09-28 | 110.74 |
| 2010-09-27 | 110.74 |
| 2010-09-24 | 106.90 |
| 2010-09-22 | 114.57 |
| 2010-09-21 | 122.23 |
| 2010-09-20 | 114.57 |
| 2010-09-17 | 110.74 |
| 2010-09-16 | 118.40 |
| 2010-09-15 | 115.72 |
| 2010-09-14 | 115.72 |
| 2010-09-13 | 119.50 |
| 2010-09-10 | 111.93 |
| 2010-09-09 | 104.36 |
| 2010-09-08 | 108.15 |
| 2010-09-07 | 115.72 |
| 2010-09-06 | 111.93 |
| 2010-09-03 | 104.36 |
| 2010-09-02 | 104.36 |
| 2010-09-01 | 108.15 |
| 2010-08-31 | 104.36 |
| 2010-08-30 | 100.58 |
| 2010-08-27 | 100.58 |
| 2010-08-26 | 96.79 |
| 2010-08-25 | 104.36 |
| 2010-08-24 | 108.15 |
| 2010-08-23 | 115.72 |
| 2010-08-20 | 108.15 |
| 2010-08-19 | 111.93 |
| 2010-08-18 | 115.72 |
| 2010-08-17 | 115.72 |
| 2010-08-16 | 119.50 |
| 2010-08-13 | 111.93 |
| 2010-08-12 | 119.50 |
| 2010-08-11 | 111.93 |
| 2010-08-10 | 111.93 |
| 2010-08-09 | 119.50 |
| 2010-08-06 | 127.07 |
| 2010-08-05 | 138.42 |
| 2010-08-04 | 138.42 |
| 2010-08-03 | 142.21 |
| 2010-08-02 | 127.07 |
| 2010-07-30 | 123.29 |
| 2010-07-29 | 123.29 |
| 2010-07-28 | 111.93 |
| 2010-07-27 | 111.93 |
| 2010-07-26 | 111.93 |
| 2010-07-23 | 111.93 |
| 2010-07-22 | 108.15 |
| 2010-07-21 | 108.15 |
| 2010-07-20 | 104.36 |
| 2010-07-19 | 104.36 |
| 2010-07-16 | 115.72 |
| 2010-07-15 | 104.36 |
| 2010-07-14 | 108.15 |
| 2010-07-13 | 111.93 |
| 2010-07-12 | 104.36 |
| 2010-07-09 | 119.50 |
| 2010-07-08 | 115.72 |
| 2010-07-07 | 123.29 |
| 2010-07-06 | 119.50 |
| 2010-07-05 | 123.29 |
| 2010-07-02 | 123.29 |
| 2010-06-30 | 127.07 |
| 2010-06-29 | 115.72 |
| 2010-06-28 | 127.07 |
| 2010-06-25 | 130.86 |
| 2010-06-24 | 138.42 |
| 2010-06-23 | 138.42 |
| 2010-06-22 | 134.64 |
| 2010-06-21 | 142.21 |
| 2010-06-18 | 138.48 |
| 2010-06-17 | 123.58 |
| 2010-06-15 | 127.30 |
| 2010-06-14 | 127.30 |
| 2010-06-11 | 123.58 |
| 2010-06-10 | 123.58 |
| 2010-06-09 | 131.03 |
| 2010-06-08 | 127.30 |
| 2010-06-07 | 138.48 |
| 2010-06-04 | 153.39 |
| 2010-06-03 | 164.57 |
| 2010-06-02 | 104.95 |
| 2010-06-01 | 101.22 |
| 2010-05-31 | 108.67 |
| 2010-05-28 | 112.40 |
| 2010-05-27 | 101.22 |
| 2010-05-26 | 86.31 |
| 2010-05-25 | 97.49 |
| 2010-05-24 | 101.22 |
| 2010-05-20 | 86.31 |
| 2010-05-19 | 108.67 |
| 2010-05-18 | 119.85 |
| 2010-05-17 | 116.12 |
| 2010-05-14 | 123.58 |
| 2010-05-13 | 131.03 |
| 2010-05-12 | 131.03 |
| 2010-05-11 | 131.03 |
| 2010-05-10 | 138.48 |
| 2010-05-07 | 127.30 |
| 2010-05-06 | 134.76 |
| 2010-05-05 | 149.66 |
| 2010-05-04 | 164.57 |
| 2010-05-03 | 160.84 |
| 2010-04-30 | 168.29 |
| 2010-04-29 | 168.29 |
| 2010-04-28 | 183.20 |
| 2010-04-27 | 194.38 |
| 2010-04-26 | 201.83 |
| 2010-04-23 | 205.56 |
| 2010-04-22 | 213.01 |
| 2010-04-21 | 205.56 |
| 2010-04-20 | 213.01 |
| 2010-04-19 | 209.28 |
| 2010-04-16 | 224.19 |
| 2010-04-15 | 224.19 |
| 2010-04-14 | 220.46 |
| 2010-04-13 | 224.19 |
| 2010-04-12 | 235.37 |
| 2010-04-09 | 227.91 |
| 2010-04-08 | 213.01 |
| 2010-04-07 | 213.01 |
| 2010-04-01 | 220.46 |
| 2010-03-31 | 224.19 |
| 2010-03-30 | 235.37 |
| 2010-03-29 | 213.01 |
| 2010-03-26 | 216.73 |
| 2010-03-25 | 213.01 |
| 2010-03-24 | 220.46 |
| 2010-03-23 | 231.64 |
| 2010-03-22 | 242.82 |
| 2010-03-19 | 235.37 |
| 2010-03-18 | 209.28 |
| 2010-03-17 | 216.73 |
| 2010-03-16 | 205.56 |
| 2010-03-15 | 213.01 |
| 2010-03-12 | 224.19 |
| 2010-03-11 | 235.37 |
| 2010-03-10 | 216.73 |
| 2010-03-09 | 246.55 |
| 2010-03-08 | 261.45 |
| 2010-03-05 | 265.18 |
| 2010-03-04 | 287.53 |
| 2010-03-03 | 246.55 |
| 2010-03-02 | 265.18 |
| 2010-03-01 | 254.00 |
| 2010-02-26 | 175.75 |
| 2010-02-25 | 183.20 |
| 2010-02-24 | 127.30 |
| 2010-02-23 | 97.49 |
| 2010-02-22 | 93.77 |
| 2010-02-19 | 93.77 |
| 2010-02-18 | 101.22 |
| 2010-02-17 | 104.95 |
| 2010-02-12 | 101.22 |
| 2010-02-11 | 97.49 |
| 2010-02-10 | 97.49 |
| 2010-02-09 | 93.77 |
| 2010-02-08 | 93.77 |
| 2010-02-05 | 93.77 |
| 2010-02-04 | 101.22 |
| 2010-02-03 | 116.12 |
| 2010-02-02 | 112.40 |
| 2010-02-01 | 112.40 |
| 2010-01-29 | 101.22 |
| 2010-01-28 | 101.22 |
| 2010-01-27 | 104.95 |
| 2010-01-26 | 116.12 |
| 2010-01-25 | 131.03 |
| 2010-01-22 | 131.03 |
| 2010-01-21 | 138.48 |
| 2010-01-20 | 119.85 |
| 2010-01-19 | 131.03 |
| 2010-01-18 | 145.94 |
| 2010-01-15 | 145.94 |
| 2010-01-14 | 93.77 |
| 2010-01-13 | 101.22 |
| 2010-01-12 | 104.95 |
| 2010-01-11 | 97.49 |
| 2010-01-08 | 97.49 |
| 2010-01-07 | 97.49 |
| 2010-01-06 | 93.77 |
| 2010-01-05 | 97.49 |
| 2010-01-04 | 101.22 |
| 2009-12-31 | 97.49 |
| 2009-12-30 | 93.77 |
| 2009-12-29 | 90.04 |
| 2009-12-28 | 104.95 |
| 2009-12-24 | 101.22 |
| 2009-12-23 | 90.04 |
| 2009-12-22 | 90.04 |
| 2009-12-21 | 86.31 |
| 2009-12-18 | 90.04 |
| 2009-12-17 | 97.49 |
| 2009-12-16 | 116.12 |
| 2009-12-15 | 104.95 |
| 2009-12-14 | 119.85 |
| 2009-12-11 | 123.58 |
| 2009-12-10 | 108.67 |
| 2009-12-09 | 131.03 |
| 2009-12-08 | 142.21 |
| 2009-12-07 | 149.66 |
| 2009-12-04 | 160.84 |
| 2009-12-03 | 164.57 |
| 2009-12-02 | 175.75 |
| 2009-12-01 | 164.57 |
| 2009-11-30 | 175.75 |
| 2009-11-27 | 160.84 |
| 2009-11-26 | 183.20 |
| 2009-11-25 | 157.11 |
| 2009-11-24 | 175.75 |
| 2009-11-23 | 220.46 |
| 2009-11-20 | 43.83 |
| 2009-11-19 | 62.47 |
| 2009-11-18 | 57.25 |
| 2009-11-17 | 51.29 |
| 2009-11-16 | 34.15 |
| 2009-11-13 | 26.69 |
| 2009-11-12 | 30.42 |
| 2009-11-11 | 30.42 |
| 2009-11-10 | 34.89 |
| 2009-11-09 | 34.89 |
| 2009-11-06 | 36.38 |
| 2009-11-05 | 8.06 |
| 2009-11-04 | 8.06 |
| 2009-11-03 | 8.06 |
| 2009-11-02 | 8.06 |
| 2009-10-30 | 14.77 |
| 2009-10-29 | 6.57 |
| 2009-10-28 | 6.57 |
| 2009-10-27 | 6.57 |
| 2009-10-23 | 11.04 |
| 2009-10-22 | 11.79 |
| 2009-10-21 | 11.79 |
| 2009-10-20 | 13.28 |
| 2009-10-19 | 13.28 |
| 2009-10-16 | 13.28 |
| 2009-10-15 | 13.28 |
| 2009-10-14 | 11.79 |
| 2009-10-13 | 11.79 |
| 2009-10-12 | 11.79 |
| 2009-10-09 | 11.79 |
| 2009-10-08 | 11.79 |
| 2009-10-07 | 11.79 |
| 2009-10-06 | 11.79 |
| 2009-10-05 | 15.52 |
| 2009-10-02 | 14.05 |
| 2009-09-30 | 13.32 |
| 2009-09-29 | 13.32 |
| 2009-09-28 | 13.32 |
| 2009-09-25 | 13.32 |
| 2009-09-24 | 9.67 |
| 2009-09-23 | 14.05 |
| 2009-09-22 | 14.05 |
| 2009-09-21 | 10.40 |
| 2009-09-18 | 5.28 |
| 2009-09-17 | 14.78 |
| 2009-09-16 | 13.32 |
| 2009-09-15 | 13.32 |
| 2009-09-14 | 6.01 |
| 2009-09-11 | 6.01 |
| 2009-09-10 | 9.67 |
| 2009-09-09 | 9.67 |
| 2009-09-08 | 14.05 |
| 2009-09-07 | 14.05 |
| 2009-09-04 | 14.05 |
| 2009-09-03 | 10.40 |
| 2009-09-02 | 10.40 |
| 2009-09-01 | 10.40 |
| 2009-08-31 | 10.40 |
| 2009-08-28 | 10.40 |
| 2009-08-27 | 16.98 |
| 2009-08-26 | 16.98 |
| 2009-08-25 | 16.98 |
| 2009-08-24 | 16.98 |
| 2009-08-21 | 16.98 |
| 2009-08-20 | 16.98 |
| 2009-08-19 | 16.98 |
| 2009-08-18 | 16.98 |
| 2009-08-17 | 16.98 |
| 2009-08-14 | 16.98 |
| 2009-08-13 | 16.98 |
| 2009-08-12 | 20.63 |
| 2009-08-11 | 20.63 |
| 2009-08-10 | 20.63 |
| 2009-08-07 | 20.63 |
| 2009-08-06 | 20.63 |
| 2009-08-05 | 24.29 |
| 2009-08-04 | 17.71 |
| 2009-08-03 | 16.98 |
| 2009-07-31 | 16.98 |
| 2009-07-30 | 16.98 |
| 2009-07-29 | 24.29 |
| 2009-07-28 | 24.29 |
| 2009-07-27 | 24.29 |
| 2009-07-24 | 24.29 |
| 2009-07-23 | 24.29 |
| 2009-07-22 | 18.44 |
| 2009-07-21 | 16.98 |
| 2009-07-20 | 22.83 |
| 2009-07-17 | 8.20 |
| 2009-07-16 | 8.20 |
| 2009-07-15 | 15.52 |
| 2009-07-14 | 21.36 |
| 2009-07-13 | 11.86 |
| 2009-07-10 | 11.86 |
| 2009-07-09 | 11.86 |
| 2009-07-08 | 11.86 |
| 2009-07-07 | 11.86 |
| 2009-07-06 | 11.86 |
| 2009-07-03 | 11.86 |
| 2009-07-02 | 13.32 |
| 2009-06-30 | 13.32 |
| 2009-06-29 | 14.78 |
| 2009-06-26 | 16.25 |
| 2009-06-25 | 16.25 |
| 2009-06-24 | 9.67 |
| 2009-06-23 | 9.67 |
| 2009-06-22 | 9.67 |
| 2009-06-19 | 9.67 |
| 2009-06-18 | -0.93 |
| 2009-06-17 | 4.73 |
| 2009-06-16 | 4.73 |
| 2009-06-15 | 5.43 |
| 2009-06-12 | 2.60 |
| 2009-06-11 | 2.60 |
| 2009-06-10 | 4.73 |
| 2009-06-09 | 1.90 |
| 2009-06-08 | 6.14 |
| 2009-06-05 | -5.18 |
| 2009-06-04 | -2.35 |
| 2009-06-03 | -2.35 |
| 2009-06-02 | -2.35 |
| 2009-06-01 | 6.14 |
| 2009-05-29 | -2.35 |
| 2009-05-27 | -2.35 |
| 2009-05-26 | 2.60 |
| 2009-05-25 | 2.60 |
| 2009-05-22 | 2.60 |
| 2009-05-21 | -8.01 |
| 2009-05-20 | -15.09 |
| 2009-05-19 | -15.09 |
| 2009-05-18 | -12.96 |
| 2009-05-15 | -7.30 |
| 2009-05-14 | -8.01 |
| 2009-05-13 | -8.01 |
| 2009-05-12 | -8.01 |
| 2009-05-11 | -0.93 |
| 2009-05-08 | -3.77 |
| 2009-05-07 | -9.43 |
| 2009-05-06 | -15.79 |
| 2009-05-05 | -24.29 |
| 2009-05-04 | -24.29 |
| 2009-04-30 | -22.16 |
| 2009-04-29 | -22.16 |
| 2009-04-28 | -23.58 |
| 2009-04-27 | -23.58 |
| 2009-04-24 | -23.58 |
| 2009-04-23 | -23.58 |
| 2009-04-22 | -23.58 |
| 2009-04-21 | -21.46 |
| 2009-04-20 | -13.67 |
| 2009-04-17 | -22.16 |
| 2009-04-16 | -39.85 |
| 2009-04-15 | -39.85 |
| 2009-04-14 | -39.85 |
| 2009-04-09 | -39.85 |
| 2009-04-08 | -39.85 |
| 2009-04-07 | -39.85 |
| 2009-04-06 | -39.85 |
| 2009-04-03 | -39.85 |
| 2009-04-02 | -39.85 |
| 2009-04-01 | -39.85 |
| 2009-03-31 | -39.85 |
| 2009-03-30 | -39.85 |
| 2009-03-27 | -39.85 |
| 2009-03-26 | -39.85 |
| 2009-03-25 | -39.85 |
| 2009-03-24 | -39.85 |
| 2009-03-23 | -39.85 |
| 2009-03-20 | -39.85 |
| 2009-03-19 | -39.85 |
| 2009-03-18 | -32.78 |
| 2009-03-17 | -32.78 |
| 2009-03-16 | -32.78 |
| 2009-03-13 | -32.78 |
| 2009-03-12 | -29.24 |
| 2009-03-11 | -29.24 |
| 2009-03-10 | -29.24 |
| 2009-03-09 | -29.24 |
| 2009-03-06 | -29.24 |
| 2009-03-05 | -29.24 |
| 2009-03-04 | -29.24 |
| 2009-03-03 | -29.24 |
| 2009-03-02 | -29.24 |
| 2009-02-27 | -29.24 |
| 2009-02-26 | -29.24 |
| 2009-02-25 | -29.24 |
| 2009-02-24 | -29.24 |
| 2009-02-23 | -29.24 |
| 2009-02-20 | -32.78 |
| 2009-02-19 | -32.78 |
| 2009-02-18 | -32.78 |
| 2009-02-17 | -32.78 |
| 2009-02-16 | -32.78 |
| 2009-02-13 | -39.15 |
| 2009-02-12 | -39.15 |
| 2009-02-11 | -39.15 |
| 2009-02-10 | -39.85 |
| 2009-02-09 | -36.32 |
| 2009-02-06 | -36.32 |
| 2009-02-05 | -36.32 |
| 2009-02-04 | -36.32 |
| 2009-02-03 | -36.32 |
| 2009-02-02 | -36.32 |
| 2009-01-30 | -36.32 |
| 2009-01-29 | -36.32 |
| 2009-01-23 | -36.32 |
| 2009-01-22 | -36.32 |
| 2009-01-21 | -36.32 |
| 2009-01-20 | -36.32 |
| 2009-01-19 | -29.24 |
| 2009-01-16 | -29.24 |
| 2009-01-15 | -29.24 |
| 2009-01-14 | -29.24 |
| 2009-01-13 | -29.24 |
| 2009-01-12 | -29.24 |
| 2009-01-09 | -29.24 |
| 2009-01-08 | -29.24 |
| 2009-01-07 | -29.24 |
| 2009-01-06 | -27.82 |
| 2009-01-05 | -27.82 |
| 2009-01-02 | -27.82 |
| 2008-12-31 | -27.82 |
| 2008-12-30 | -27.82 |
| 2008-12-29 | -27.82 |
| 2008-12-24 | -27.82 |
| 2008-12-23 | -27.82 |
| 2008-12-22 | -27.82 |
| 2008-12-19 | -27.82 |
| 2008-12-18 | -27.82 |
| 2008-12-17 | -27.82 |
| 2008-12-16 | -29.24 |
| 2008-12-15 | -29.24 |
| 2008-12-12 | -29.24 |
| 2008-12-11 | -29.24 |
| 2008-12-10 | -29.24 |
| 2008-12-09 | -29.95 |
| 2008-12-08 | -29.95 |
| 2008-12-05 | -36.32 |
| 2008-12-04 | -36.32 |
| 2008-12-03 | -39.15 |
| 2008-12-02 | -39.15 |
| 2008-12-01 | -39.15 |
| 2008-11-28 | -39.85 |
| 2008-11-27 | -39.85 |
| 2008-11-26 | -39.85 |
| 2008-11-25 | -43.39 |
| 2008-11-24 | -36.32 |
| 2008-11-21 | -36.32 |
| 2008-11-20 | -36.32 |
| 2008-11-19 | -36.32 |
| 2008-11-18 | -36.32 |
| 2008-11-17 | -36.32 |
| 2008-11-14 | -29.24 |
| 2008-11-13 | -29.24 |
| 2008-11-12 | -29.24 |
| 2008-11-11 | -29.24 |
| 2008-11-10 | -29.24 |
| 2008-11-07 | -36.32 |
| 2008-11-06 | -36.32 |
| 2008-11-05 | -29.24 |
| 2008-11-04 | -29.24 |
| 2008-11-03 | -22.16 |
| 2008-10-31 | -22.16 |
| 2008-10-30 | -22.16 |
| 2008-10-29 | -22.16 |
| 2008-10-28 | -22.16 |
| 2008-10-27 | -22.16 |
| 2008-10-24 | -15.09 |
| 2008-10-23 | -15.09 |
| 2008-10-22 | -5.18 |
| 2008-10-21 | -0.93 |
| 2008-10-20 | 1.19 |
| 2008-10-17 | 5.43 |
| 2008-10-16 | -0.93 |
| 2008-10-15 | 16.76 |
| 2008-10-14 | 16.76 |
| 2008-10-13 | 16.76 |
| 2008-10-10 | 16.76 |
| 2008-10-09 | 16.76 |
| 2008-10-08 | 16.76 |
| 2008-10-06 | 20.29 |
| 2008-10-03 | 20.29 |
| 2008-10-02 | 18.17 |
| 2008-09-30 | 11.22 |
| 2008-09-29 | 11.22 |
| 2008-09-26 | -2.68 |
| 2008-09-25 | 0.79 |
| 2008-09-24 | 0.79 |
| 2008-09-23 | -2.68 |
| 2008-09-22 | 4.27 |
| 2008-09-19 | 4.27 |
| 2008-09-18 | 4.27 |
| 2008-09-17 | 21.65 |
| 2008-09-16 | 21.65 |
| 2008-09-12 | 21.65 |
| 2008-09-11 | 25.12 |
| 2008-09-10 | 25.12 |
| 2008-09-09 | 25.12 |
| 2008-09-08 | 21.65 |
| 2008-09-05 | 21.65 |
| 2008-09-04 | 21.65 |
| 2008-09-03 | 21.65 |
| 2008-09-02 | 21.65 |
| 2008-09-01 | 21.65 |
| 2008-08-29 | 21.65 |
| 2008-08-28 | 21.65 |
| 2008-08-27 | 21.65 |
| 2008-08-26 | 21.65 |
| 2008-08-25 | 21.65 |
| 2008-08-21 | 21.65 |
| 2008-08-20 | 21.65 |
| 2008-08-19 | 21.65 |
| 2008-08-18 | 21.65 |
| 2008-08-15 | 28.60 |
| 2008-08-14 | 28.60 |
| 2008-08-13 | 32.07 |
| 2008-08-12 | 32.07 |
| 2008-08-11 | 32.07 |
| 2008-08-08 | 32.07 |
| 2008-08-07 | 32.07 |
| 2008-08-05 | 35.55 |
| 2008-08-04 | 35.55 |
| 2008-08-01 | 35.55 |
| 2008-07-31 | 45.98 |
| 2008-07-30 | 35.55 |
| 2008-07-29 | 39.02 |
| 2008-07-28 | 39.02 |
| 2008-07-25 | 42.50 |
| 2008-07-24 | 42.50 |
| 2008-07-23 | 39.02 |
| 2008-07-22 | 39.02 |
| 2008-07-21 | 32.07 |
| 2008-07-18 | 39.02 |
| 2008-07-17 | 25.12 |
| 2008-07-16 | 25.12 |
| 2008-07-15 | 25.12 |
| 2008-07-14 | 25.12 |
| 2008-07-11 | 25.12 |
| 2008-07-10 | 25.12 |
| 2008-07-09 | 25.12 |
| 2008-07-08 | 25.12 |
| 2008-07-07 | 25.12 |
| 2008-07-04 | 25.12 |
| 2008-07-03 | 33.46 |
| 2008-07-02 | 36.24 |
| 2008-06-30 | 36.24 |
| 2008-06-27 | 36.24 |
| 2008-06-26 | 36.24 |
| 2008-06-25 | 36.24 |
| 2008-06-24 | 36.24 |
| 2008-06-23 | 35.90 |
| 2008-06-20 | 35.90 |
| 2008-06-19 | 29.10 |
| 2008-06-18 | 39.29 |
| 2008-06-17 | 25.70 |
| 2008-06-16 | 25.70 |
| 2008-06-13 | 25.70 |
| 2008-06-12 | 25.70 |
| 2008-06-11 | 25.70 |
| 2008-06-10 | 35.90 |
| 2008-06-06 | 32.50 |
| 2008-06-05 | 32.50 |
| 2008-06-04 | 32.50 |
| 2008-06-03 | 32.50 |
| 2008-06-02 | 32.50 |
| 2008-05-30 | 32.50 |
| 2008-05-29 | 32.50 |
| 2008-05-28 | 28.42 |
| 2008-05-27 | 39.29 |
| 2008-05-26 | 39.29 |
| 2008-05-23 | 39.29 |
| 2008-05-22 | 39.29 |
| 2008-05-21 | 39.29 |
| 2008-05-20 | 39.29 |
| 2008-05-19 | 46.09 |
| 2008-05-16 | 42.69 |
| 2008-05-15 | 39.29 |
| 2008-05-14 | 29.78 |
| 2008-05-13 | 29.10 |
| 2008-05-09 | 42.01 |
| 2008-05-08 | 39.29 |
| 2008-05-07 | 42.69 |
| 2008-05-06 | 35.22 |
| 2008-05-05 | 32.50 |
| 2008-05-02 | 25.70 |
| 2008-04-30 | 25.70 |
| 2008-04-29 | 25.70 |
| 2008-04-28 | 25.70 |
| 2008-04-25 | 22.31 |
| 2008-04-24 | 22.31 |
| 2008-04-23 | 16.87 |
| 2008-04-22 | 8.72 |
| 2008-04-21 | 9.40 |
| 2008-04-18 | 8.04 |
| 2008-04-17 | 8.04 |
| 2008-04-16 | 12.11 |
| 2008-04-15 | 12.11 |
| 2008-04-14 | 12.11 |
| 2008-04-11 | 12.11 |
| 2008-04-10 | 14.15 |
| 2008-04-09 | 14.15 |
| 2008-04-08 | 15.51 |
| 2008-04-07 | 15.51 |
| 2008-04-03 | 12.11 |
| 2008-04-02 | 12.11 |
| 2008-04-01 | 8.72 |
| 2008-03-31 | 8.72 |
| 2008-03-28 | 8.72 |
| 2008-03-27 | 8.04 |
| 2008-03-26 | 18.91 |
| 2008-03-25 | 18.91 |
| 2008-03-20 | 10.76 |
| 2008-03-19 | 10.76 |
| 2008-03-18 | 15.51 |
| 2008-03-17 | 15.51 |
| 2008-03-14 | 22.31 |
| 2008-03-13 | 22.31 |
| 2008-03-12 | 29.10 |
| 2008-03-11 | 29.10 |
| 2008-03-10 | 35.22 |
| 2008-03-07 | 35.22 |
| 2008-03-06 | 35.90 |
| 2008-03-05 | 35.90 |
| 2008-03-04 | 26.38 |
| 2008-03-03 | 26.38 |
| 2008-02-29 | 26.38 |
| 2008-02-28 | 25.70 |
| 2008-02-27 | 25.70 |
| 2008-02-26 | 22.31 |
| 2008-02-25 | 25.70 |
| 2008-02-22 | 22.31 |
| 2008-02-21 | 35.90 |
| 2008-02-20 | 29.78 |
| 2008-02-19 | 35.22 |
| 2008-02-18 | 29.10 |
| 2008-02-15 | 22.31 |
| 2008-02-14 | 15.51 |
| 2008-02-13 | 15.51 |
| 2008-02-12 | 15.51 |
| 2008-02-11 | 15.51 |
| 2008-02-06 | 14.15 |
| 2008-02-05 | 14.15 |
| 2008-02-04 | 14.15 |
| 2008-02-01 | 15.51 |
| 2008-01-31 | 11.43 |
| 2008-01-30 | 11.43 |
| 2008-01-29 | 12.11 |
| 2008-01-28 | 8.72 |
| 2008-01-25 | 25.02 |
| 2008-01-24 | 18.91 |
| 2008-01-23 | 18.91 |
| 2008-01-22 | 22.31 |
| 2008-01-21 | 22.31 |
| 2008-01-18 | 22.31 |
| 2008-01-17 | 19.59 |
| 2008-01-16 | 23.67 |
| 2008-01-15 | 25.70 |
| 2008-01-14 | 25.70 |
| 2008-01-11 | 29.10 |
| 2008-01-10 | 26.38 |
| 2008-01-09 | 34.54 |
| 2008-01-08 | 25.70 |
| 2008-01-07 | 22.99 |
| 2008-01-04 | 18.91 |
| 2008-01-03 | 28.42 |
| 2008-01-02 | 28.42 |
| 2007-12-31 | 34.54 |
| 2007-12-28 | 35.90 |
| 2007-12-27 | 35.90 |
| 2007-12-24 | 35.90 |
| 2007-12-21 | 38.61 |
| 2007-12-20 | 42.01 |
| 2007-12-19 | 39.97 |
| 2007-12-18 | 26.38 |
| 2007-12-17 | 25.70 |
| 2007-12-14 | 23.67 |
| 2007-12-13 | 29.10 |
| 2007-12-12 | 29.10 |
| 2007-12-11 | 32.50 |
| 2007-12-10 | 22.99 |
| 2007-12-07 | 27.74 |
| 2007-12-06 | 33.18 |
| 2007-12-05 | 35.90 |
| 2007-12-04 | 34.54 |
| 2007-12-03 | 33.86 |
| 2007-11-30 | 35.90 |
| 2007-11-29 | 33.18 |
| 2007-11-28 | 35.22 |
| 2007-11-27 | 35.22 |
| 2007-11-26 | 29.10 |
| 2007-11-23 | 28.42 |
| 2007-11-22 | 35.90 |
| 2007-11-21 | 36.58 |
| 2007-11-20 | 40.65 |
| 2007-11-19 | 48.13 |
| 2007-11-16 | 48.13 |
| 2007-11-15 | 48.13 |
| 2007-11-14 | 52.88 |
| 2007-11-13 | 56.28 |
| 2007-11-12 | 56.28 |
| 2007-11-09 | 68.51 |
| 2007-11-08 | 61.72 |
| 2007-11-07 | 69.87 |
| 2007-11-06 | 63.08 |
| 2007-11-05 | 63.08 |
| 2007-11-02 | 80.06 |
| 2007-11-01 | 76.66 |
| 2007-10-31 | 80.06 |
| 2007-10-30 | 83.46 |
| 2007-10-29 | 90.25 |
| 2007-10-26 | 90.25 |
| 2007-10-25 | 93.65 |
| 2007-10-24 | 83.46 |
| 2007-10-23 | 73.27 |
| 2007-10-22 | 76.66 |
| 2007-10-18 | 80.06 |
| 2007-10-17 | 90.25 |
| 2007-10-16 | 83.46 |
| 2007-10-15 | 86.86 |
| 2007-10-12 | 86.86 |
| 2007-10-11 | 91.61 |
| 2007-10-10 | 81.53 |
| 2007-10-09 | 84.89 |
| 2007-10-08 | 91.61 |
| 2007-10-05 | 81.53 |
| 2007-10-04 | 81.53 |
| 2007-10-03 | 74.81 |
| 2007-10-02 | 81.53 |
| 2007-09-28 | 81.53 |
| 2007-09-27 | 78.17 |
| 2007-09-25 | 84.89 |
| 2007-09-24 | 88.25 |
| 2007-09-21 | 91.61 |
| 2007-09-20 | 108.42 |
| 2007-09-19 | 101.70 |
| 2007-09-18 | 101.70 |
| 2007-09-17 | 94.98 |
| 2007-09-14 | 98.34 |
| 2007-09-13 | 98.34 |
| 2007-09-12 | 98.34 |
| 2007-09-11 | 91.61 |
| 2007-09-10 | 94.98 |
| 2007-09-07 | 101.70 |
| 2007-09-06 | 101.70 |
| 2007-09-05 | 98.34 |
| 2007-09-04 | 94.98 |
| 2007-09-03 | 115.15 |
| 2007-08-31 | 101.70 |
| 2007-08-30 | 108.42 |
| 2007-08-29 | 94.98 |
| 2007-08-28 | 105.06 |
| 2007-08-27 | 118.51 |
| 2007-08-24 | 88.25 |
| 2007-08-23 | 88.25 |
| 2007-08-22 | 74.81 |
| 2007-08-21 | 71.44 |
| 2007-08-20 | 71.44 |
| 2007-08-17 | 41.19 |
| 2007-08-16 | 74.81 |
| 2007-08-15 | 101.70 |
| 2007-08-14 | 111.78 |
| 2007-08-13 | 128.59 |
| 2007-08-10 | 118.51 |
| 2007-08-09 | 128.59 |
| 2007-08-08 | 142.04 |
| 2007-08-07 | 118.51 |
| 2007-08-06 | 158.85 |
| 2007-08-03 | 175.65 |
| 2007-08-02 | 168.93 |
| 2007-08-01 | 182.38 |
| 2007-07-31 | 189.10 |
| 2007-07-30 | 172.29 |
| 2007-07-27 | 175.65 |
| 2007-07-26 | 185.74 |
| 2007-07-25 | 185.74 |
| 2007-07-24 | 209.27 |
| 2007-07-23 | 232.80 |
| 2007-07-20 | 215.99 |
| 2007-07-19 | 182.38 |
| 2007-07-18 | 162.21 |
| 2007-07-17 | 162.21 |
| 2007-07-16 | 155.48 |
| 2007-07-13 | 175.65 |
| 2007-07-12 | 162.21 |
| 2007-07-11 | 155.48 |
| 2007-07-10 | 175.65 |
| 2007-07-09 | 189.10 |
| 2007-07-06 | 189.10 |
| 2007-07-05 | 175.65 |
| 2007-07-04 | 135.31 |
| 2007-07-03 | 142.04 |
| 2007-06-29 | 162.21 |
| 2007-06-28 | 182.38 |
| 2007-06-27 | 189.10 |
| 2007-06-26 | 209.27 |
| 2007-06-25 | 202.55 |
| 2007-06-22 | 219.36 |
| 2007-06-21 | 216.67 |
| 2007-06-20 | 216.67 |
| 2007-06-18 | 193.33 |
| 2007-06-15 | 260.00 |
| 2007-06-14 | 246.67 |
| 2007-06-13 | 286.67 |
| 2007-06-12 | 293.33 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 266.67 |
| 2007-06-07 | 206.67 |
| 2007-06-06 | 190.00 |
| 2007-06-05 | 200.00 |
| 2007-06-04 | 123.33 |
| 2007-06-01 | 106.67 |
| 2007-05-31 | 93.33 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 110.00 |
| 2007-05-28 | 103.33 |
| 2007-05-25 | 83.33 |
| 2007-05-23 | 80.00 |
| 2007-05-22 | 83.33 |
| 2007-05-21 | 66.67 |
| 2007-05-18 | 52.00 |
| 2007-05-17 | 40.00 |
| 2007-05-16 | 31.33 |
| 2007-05-15 | 32.67 |
| 2007-05-14 | 40.00 |
| 2007-05-11 | 30.67 |
| 2007-05-10 | 33.33 |
| 2007-05-09 | 30.00 |
| 2007-05-08 | 32.00 |
| 2007-05-07 | 36.67 |
| 2007-05-04 | 36.67 |
| 2007-05-03 | 40.00 |
| 2007-05-02 | 44.00 |
| 2007-04-30 | 45.33 |
| 2007-04-27 | 52.67 |
| 2007-04-26 | 46.67 |
| 2007-04-25 | 50.67 |
| 2007-04-24 | 40.00 |
| 2007-04-23 | 6.67 |
| 2007-04-20 | 13.33 |
| 2007-04-19 | 4.67 |
| 2007-04-18 | 20.00 |
| 2007-04-17 | 23.33 |
| 2007-04-16 | 32.67 |
| 2007-04-13 | 46.67 |
| 2007-04-12 | 50.67 |
| 2007-04-11 | 43.33 |
| 2007-04-10 | 30.00 |
| 2007-04-04 | 26.67 |
| 2007-04-03 | 33.33 |
| 2007-04-02 | 33.33 |
| 2007-03-30 | 33.33 |
| 2007-03-29 | 13.33 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | -8.00 |
| 2007-03-22 | 6.67 |
| 2007-03-21 | 3.33 |
| 2007-03-20 | 3.33 |
| 2007-03-19 | 3.33 |
| 2007-03-16 | 5.33 |
| 2007-03-15 | 5.33 |
| 2007-03-14 | 5.33 |
| 2007-03-13 | 6.00 |
| 2007-03-12 | 6.67 |
| 2007-03-09 | -6.67 |
| 2007-03-08 | -6.67 |
| 2007-03-07 | -16.00 |
| 2007-03-06 | -20.00 |
| 2007-03-05 | -16.67 |
| 2007-03-02 | -4.67 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | -12.67 |
| 2007-02-27 | -3.33 |
| 2007-02-26 | -3.33 |
| 2007-02-23 | -3.33 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | -3.33 |
| 2007-02-16 | -8.67 |
| 2007-02-15 | -6.67 |
| 2007-02-14 | -6.67 |
| 2007-02-13 | -6.67 |
| 2007-02-12 | -5.33 |
| 2007-02-09 | -13.33 |
| 2007-02-08 | -13.33 |
| 2007-02-07 | -10.67 |
| 2007-02-06 | -18.67 |
| 2007-02-05 | -21.33 |
| 2007-02-02 | -17.33 |
| 2007-02-01 | -20.00 |
| 2007-01-31 | -20.00 |
| 2007-01-30 | -16.67 |
| 2007-01-29 | -18.00 |
| 2007-01-26 | -18.00 |
| 2007-01-25 | -16.67 |
| 2007-01-24 | -16.67 |
| 2007-01-23 | -17.33 |
| 2007-01-22 | -20.00 |
| 2007-01-19 | -20.00 |
| 2007-01-18 | -20.00 |
| 2007-01-17 | -20.00 |
| 2007-01-16 | -17.33 |
| 2007-01-15 | -13.33 |
| 2007-01-12 | -22.00 |
| 2007-01-11 | -22.00 |
| 2007-01-10 | -20.00 |
| 2007-01-09 | -20.00 |
| 2007-01-08 | -16.67 |
| 2007-01-05 | -16.67 |
| 2007-01-04 | -19.33 |
| 2007-01-03 | -20.00 |
| 2007-01-02 | -14.67 |
| 2006-12-29 | -23.33 |
| 2006-12-28 | 10.00 |
| 2006-12-27 | -3.33 |
| 2006-12-22 | -19.33 |
| 2006-12-21 | -10.67 |
| 2006-12-20 | -25.33 |
| 2006-12-19 | -20.00 |
| 2006-12-18 | -20.00 |
| 2006-12-15 | -20.00 |
| 2006-12-14 | -23.33 |
| 2006-12-13 | -24.67 |
| 2006-12-12 | -25.33 |
| 2006-12-11 | -32.00 |
| 2006-12-08 | -38.67 |
| 2006-12-07 | -20.67 |
| 2006-12-06 | -20.00 |
| 2006-12-05 | -20.00 |
| 2006-12-04 | -20.00 |
| 2006-12-01 | -20.00 |
| 2006-11-30 | -20.00 |
| 2006-11-29 | -20.00 |
| 2006-11-28 | -20.00 |
| 2006-11-27 | -20.00 |
| 2006-11-24 | -23.33 |
| 2006-11-23 | -23.33 |
| 2006-11-22 | -23.33 |
| 2006-11-21 | -23.33 |
| 2006-11-20 | -24.00 |
| 2006-11-17 | -24.00 |
| 2006-11-16 | -24.00 |
| 2006-11-15 | -24.00 |
| 2006-11-14 | -24.00 |
| 2006-11-13 | -24.00 |
| 2006-11-10 | -24.67 |
| 2006-11-09 | -18.67 |
| 2006-11-08 | -19.33 |
| 2006-11-07 | -19.33 |
| 2006-11-06 | -21.33 |
| 2006-11-03 | -25.33 |
| 2006-11-02 | -25.33 |
| 2006-11-01 | -25.33 |
| 2006-10-31 | -25.33 |
| 2006-10-27 | -25.33 |
| 2006-10-26 | -28.00 |
| 2006-10-25 | -28.00 |
| 2006-10-24 | -28.00 |
| 2006-10-23 | -28.00 |
| 2006-10-20 | -28.00 |
| 2006-10-19 | -28.67 |
| 2006-10-18 | -28.67 |
| 2006-10-17 | -26.67 |
| 2006-10-16 | -29.33 |
| 2006-10-13 | -28.00 |
| 2006-10-12 | -28.00 |
| 2006-10-11 | -28.00 |
| 2006-10-10 | -28.00 |
| 2006-10-09 | -28.00 |
| 2006-10-06 | -22.00 |
| 2006-10-05 | -22.00 |
| 2006-10-04 | -26.67 |
| 2006-10-03 | -20.67 |
| 2006-09-29 | -20.67 |
| 2006-09-28 | -20.67 |
| 2006-09-27 | -23.33 |
| 2006-09-26 | -20.67 |
| 2006-09-25 | -20.67 |
| 2006-09-22 | -20.00 |
| 2006-09-21 | -10.67 |
| 2006-09-20 | -10.00 |
| 2006-09-19 | -10.00 |
| 2006-09-18 | -8.00 |
| 2006-09-15 | -3.33 |
| 2006-09-14 | -20.00 |
| 2006-09-13 | -26.00 |
| 2006-09-12 | -21.33 |
| 2006-09-11 | -21.33 |
| 2006-09-08 | -21.33 |
| 2006-09-07 | -21.33 |
| 2006-09-06 | -21.33 |
| 2006-09-05 | -21.33 |
| 2006-09-04 | -21.33 |
| 2006-09-01 | -21.33 |
| 2006-08-31 | -21.33 |
| 2006-08-30 | -21.33 |
| 2006-08-29 | -21.33 |
| 2006-08-28 | -21.33 |
| 2006-08-25 | -21.33 |
| 2006-08-24 | -21.33 |
| 2006-08-23 | -21.33 |
| 2006-08-22 | -20.00 |
| 2006-08-21 | -20.00 |
| 2006-08-18 | -20.00 |
| 2006-08-17 | -20.00 |
| 2006-08-16 | -20.00 |
| 2006-08-15 | -22.00 |
| 2006-08-14 | -22.00 |
| 2006-08-11 | -20.00 |
| 2006-08-10 | -20.00 |
| 2006-08-09 | -16.67 |
| 2006-08-08 | -16.67 |
| 2006-08-07 | -14.67 |
| 2006-08-04 | -14.67 |
| 2006-08-03 | -14.67 |
| 2006-08-02 | -14.67 |
| 2006-08-01 | -13.33 |
| 2006-07-31 | -13.33 |
| 2006-07-28 | -13.33 |
| 2006-07-27 | -26.00 |
| 2006-07-26 | -24.67 |
| 2006-07-25 | -24.67 |
| 2006-07-24 | -24.00 |
| 2006-07-21 | -24.00 |
| 2006-07-20 | -24.00 |
| 2006-07-19 | -24.00 |
| 2006-07-18 | -24.00 |
| 2006-07-17 | -24.00 |
| 2006-07-14 | -24.00 |
| 2006-07-13 | -24.00 |
| 2006-07-12 | -25.33 |
| 2006-07-11 | -20.00 |
| 2006-07-10 | -20.00 |
| 2006-07-07 | -21.33 |
| 2006-07-06 | -21.33 |
| 2006-07-05 | -24.00 |
| 2006-07-04 | -24.00 |
| 2006-07-03 | -11.33 |
| 2006-06-30 | -11.33 |
| 2006-06-29 | -11.33 |
| 2006-06-28 | -11.33 |
| 2006-06-27 | -11.33 |
| 2006-06-26 | -11.33 |
| 2006-06-23 | -11.33 |
| 2006-06-22 | -11.33 |
| 2006-06-21 | -11.33 |
| 2006-06-20 | -6.00 |
| 2006-06-19 | -3.33 |
| 2006-06-16 | -0.67 |
| 2006-06-15 | -0.67 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 6.67 |
| 2006-06-07 | -1.33 |
| 2006-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy