Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 204.92 |
| 2025-11-03 | 207.50 |
| 2025-10-31 | 205.16 |
| 2025-10-30 | 209.14 |
| 2025-10-28 | 209.49 |
| 2025-10-27 | 210.18 |
| 2025-10-24 | 207.42 |
| 2025-10-23 | 205.13 |
| 2025-10-22 | 203.06 |
| 2025-10-21 | 206.28 |
| 2025-10-20 | 204.21 |
| 2025-10-17 | 196.64 |
| 2025-10-16 | 204.44 |
| 2025-10-15 | 204.67 |
| 2025-10-14 | 199.62 |
| 2025-10-13 | 204.44 |
| 2025-10-10 | 209.26 |
| 2025-10-09 | 214.31 |
| 2025-10-08 | 214.99 |
| 2025-10-06 | 216.37 |
| 2025-10-03 | 218.67 |
| 2025-10-02 | 220.73 |
| 2025-09-30 | 215.68 |
| 2025-09-29 | 212.47 |
| 2025-09-26 | 207.19 |
| 2025-09-25 | 211.32 |
| 2025-09-24 | 211.78 |
| 2025-09-23 | 207.42 |
| 2025-09-22 | 209.26 |
| 2025-09-19 | 212.01 |
| 2025-09-18 | 211.78 |
| 2025-09-17 | 215.68 |
| 2025-09-16 | 210.41 |
| 2025-09-15 | 210.64 |
| 2025-09-12 | 209.72 |
| 2025-09-11 | 206.51 |
| 2025-09-10 | 207.42 |
| 2025-09-09 | 204.44 |
| 2025-09-08 | 200.54 |
| 2025-09-05 | 198.02 |
| 2025-09-04 | 193.89 |
| 2025-09-03 | 197.10 |
| 2025-09-02 | 198.71 |
| 2025-09-01 | 200.08 |
| 2025-08-29 | 193.89 |
| 2025-08-28 | 192.51 |
| 2025-08-27 | 194.81 |
| 2025-08-26 | 198.48 |
| 2025-08-25 | 202.38 |
| 2025-08-22 | 196.41 |
| 2025-08-21 | 193.89 |
| 2025-08-20 | 194.35 |
| 2025-08-19 | 193.89 |
| 2025-08-18 | 194.35 |
| 2025-08-15 | 195.95 |
| 2025-08-14 | 198.48 |
| 2025-08-13 | 199.16 |
| 2025-08-12 | 192.28 |
| 2025-08-11 | 191.36 |
| 2025-08-08 | 191.13 |
| 2025-08-07 | 193.20 |
| 2025-08-06 | 191.59 |
| 2025-08-05 | 190.91 |
| 2025-08-04 | 189.07 |
| 2025-08-01 | 186.55 |
| 2025-07-31 | 189.76 |
| 2025-07-30 | 194.35 |
| 2025-07-29 | 198.48 |
| 2025-07-28 | 198.94 |
| 2025-07-25 | 196.87 |
| 2025-07-24 | 200.08 |
| 2025-07-23 | 198.48 |
| 2025-07-22 | 193.66 |
| 2025-07-21 | 192.05 |
| 2025-07-18 | 190.45 |
| 2025-07-17 | 186.78 |
| 2025-07-16 | 186.55 |
| 2025-07-15 | 187.69 |
| 2025-07-14 | 183.33 |
| 2025-07-11 | 182.42 |
| 2025-07-10 | 181.27 |
| 2025-07-09 | 179.66 |
| 2025-07-08 | 182.65 |
| 2025-07-07 | 179.43 |
| 2025-07-04 | 179.89 |
| 2025-07-03 | 181.50 |
| 2025-07-02 | 182.65 |
| 2025-06-30 | 181.27 |
| 2025-06-27 | 183.33 |
| 2025-06-26 | 184.02 |
| 2025-06-25 | 185.63 |
| 2025-06-24 | 182.19 |
| 2025-06-23 | 176.45 |
| 2025-06-20 | 174.39 |
| 2025-06-19 | 171.18 |
| 2025-06-18 | 176.68 |
| 2025-06-17 | 179.89 |
| 2025-06-16 | 180.81 |
| 2025-06-13 | 178.29 |
| 2025-06-12 | 180.58 |
| 2025-06-11 | 183.79 |
| 2025-06-10 | 181.04 |
| 2025-06-09 | 181.04 |
| 2025-06-06 | 177.14 |
| 2025-06-05 | 177.60 |
| 2025-06-04 | 174.85 |
| 2025-06-03 | 173.24 |
| 2025-06-02 | 169.34 |
| 2025-05-30 | 170.49 |
| 2025-05-29 | 173.70 |
| 2025-05-28 | 170.26 |
| 2025-05-27 | 171.40 |
| 2025-05-26 | 169.80 |
| 2025-05-23 | 173.24 |
| 2025-05-22 | 172.55 |
| 2025-05-21 | 175.99 |
| 2025-05-20 | 173.93 |
| 2025-05-19 | 170.03 |
| 2025-05-16 | 170.26 |
| 2025-05-15 | 171.40 |
| 2025-05-14 | 173.24 |
| 2025-05-13 | 166.82 |
| 2025-05-12 | 172.32 |
| 2025-05-09 | 164.52 |
| 2025-05-08 | 163.15 |
| 2025-05-07 | 162.00 |
| 2025-05-06 | 162.00 |
| 2025-05-02 | 159.93 |
| 2025-04-30 | 155.35 |
| 2025-04-29 | 153.97 |
| 2025-04-28 | 153.51 |
| 2025-04-25 | 153.51 |
| 2025-04-24 | 152.37 |
| 2025-04-23 | 154.42 |
| 2025-04-22 | 148.74 |
| 2025-04-17 | 146.70 |
| 2025-04-16 | 142.38 |
| 2025-04-15 | 147.15 |
| 2025-04-14 | 146.70 |
| 2025-04-11 | 141.02 |
| 2025-04-10 | 138.52 |
| 2025-04-09 | 133.29 |
| 2025-04-08 | 130.79 |
| 2025-04-07 | 127.61 |
| 2025-04-03 | 162.82 |
| 2025-04-02 | 167.14 |
| 2025-04-01 | 166.91 |
| 2025-03-31 | 166.46 |
| 2025-03-28 | 169.41 |
| 2025-03-27 | 171.23 |
| 2025-03-26 | 170.09 |
| 2025-03-25 | 168.73 |
| 2025-03-24 | 174.86 |
| 2025-03-21 | 172.59 |
| 2025-03-20 | 178.72 |
| 2025-03-19 | 184.86 |
| 2025-03-18 | 184.40 |
| 2025-03-17 | 177.82 |
| 2025-03-14 | 175.54 |
| 2025-03-13 | 169.87 |
| 2025-03-12 | 172.36 |
| 2025-03-11 | 173.05 |
| 2025-03-10 | 173.50 |
| 2025-03-07 | 178.50 |
| 2025-03-06 | 179.63 |
| 2025-03-05 | 170.32 |
| 2025-03-04 | 162.82 |
| 2025-03-03 | 163.73 |
| 2025-02-28 | 163.05 |
| 2025-02-27 | 171.91 |
| 2025-02-26 | 172.14 |
| 2025-02-25 | 163.96 |
| 2025-02-24 | 167.37 |
| 2025-02-21 | 168.96 |
| 2025-02-20 | 158.51 |
| 2025-02-19 | 162.82 |
| 2025-02-18 | 163.28 |
| 2025-02-17 | 159.19 |
| 2025-02-14 | 159.19 |
| 2025-02-13 | 149.88 |
| 2025-02-12 | 150.56 |
| 2025-02-11 | 144.42 |
| 2025-02-10 | 146.70 |
| 2025-02-07 | 142.38 |
| 2025-02-06 | 139.65 |
| 2025-02-05 | 136.25 |
| 2025-02-04 | 138.52 |
| 2025-02-03 | 132.16 |
| 2025-01-28 | 132.16 |
| 2025-01-27 | 131.70 |
| 2025-01-24 | 130.11 |
| 2025-01-23 | 126.02 |
| 2025-01-22 | 126.82 |
| 2025-01-21 | 130.79 |
| 2025-01-20 | 128.52 |
| 2025-01-17 | 124.77 |
| 2025-01-16 | 124.32 |
| 2025-01-15 | 121.25 |
| 2025-01-14 | 120.80 |
| 2025-01-13 | 116.82 |
| 2025-01-10 | 118.87 |
| 2025-01-09 | 120.69 |
| 2025-01-08 | 121.14 |
| 2025-01-07 | 122.96 |
| 2025-01-06 | 125.80 |
| 2025-01-03 | 126.48 |
| 2025-01-02 | 124.66 |
| 2024-12-31 | 130.11 |
| 2024-12-30 | 129.20 |
| 2024-12-27 | 129.66 |
| 2024-12-24 | 130.57 |
| 2024-12-23 | 127.39 |
| 2024-12-20 | 125.91 |
| 2024-12-19 | 126.25 |
| 2024-12-18 | 127.61 |
| 2024-12-17 | 126.02 |
| 2024-12-16 | 126.36 |
| 2024-12-13 | 128.07 |
| 2024-12-12 | 133.29 |
| 2024-12-11 | 130.79 |
| 2024-12-10 | 132.61 |
| 2024-12-09 | 133.52 |
| 2024-12-06 | 127.61 |
| 2024-12-05 | 123.98 |
| 2024-12-04 | 125.80 |
| 2024-12-03 | 125.80 |
| 2024-12-02 | 124.21 |
| 2024-11-29 | 122.62 |
| 2024-11-28 | 121.48 |
| 2024-11-27 | 124.43 |
| 2024-11-26 | 118.87 |
| 2024-11-25 | 119.10 |
| 2024-11-22 | 119.66 |
| 2024-11-21 | 123.98 |
| 2024-11-20 | 125.11 |
| 2024-11-19 | 124.77 |
| 2024-11-18 | 123.87 |
| 2024-11-15 | 122.05 |
| 2024-11-14 | 122.05 |
| 2024-11-13 | 126.48 |
| 2024-11-12 | 126.82 |
| 2024-11-11 | 133.52 |
| 2024-11-08 | 136.47 |
| 2024-11-07 | 139.43 |
| 2024-11-06 | 134.43 |
| 2024-11-05 | 139.88 |
| 2024-11-04 | 134.88 |
| 2024-11-01 | 134.20 |
| 2024-10-31 | 132.38 |
| 2024-10-30 | 132.38 |
| 2024-10-29 | 136.25 |
| 2024-10-28 | 135.14 |
| 2024-10-25 | 135.36 |
| 2024-10-24 | 134.04 |
| 2024-10-23 | 136.91 |
| 2024-10-22 | 134.04 |
| 2024-10-21 | 133.82 |
| 2024-10-18 | 137.13 |
| 2024-10-17 | 128.97 |
| 2024-10-16 | 131.39 |
| 2024-10-15 | 132.28 |
| 2024-10-14 | 140.44 |
| 2024-10-10 | 142.20 |
| 2024-10-09 | 135.14 |
| 2024-10-08 | 138.67 |
| 2024-10-07 | 162.50 |
| 2024-10-04 | 158.75 |
| 2024-10-03 | 151.69 |
| 2024-10-02 | 155.22 |
| 2024-09-30 | 140.66 |
| 2024-09-27 | 135.36 |
| 2024-09-26 | 127.86 |
| 2024-09-25 | 118.82 |
| 2024-09-24 | 117.72 |
| 2024-09-23 | 109.00 |
| 2024-09-20 | 108.89 |
| 2024-09-19 | 106.47 |
| 2024-09-17 | 102.39 |
| 2024-09-16 | 99.96 |
| 2024-09-13 | 99.30 |
| 2024-09-12 | 97.86 |
| 2024-09-11 | 95.99 |
| 2024-09-10 | 97.53 |
| 2024-09-09 | 96.76 |
| 2024-09-05 | 99.52 |
| 2024-09-04 | 99.41 |
| 2024-09-03 | 101.61 |
| 2024-09-02 | 101.83 |
| 2024-08-30 | 105.25 |
| 2024-08-29 | 102.61 |
| 2024-08-28 | 101.83 |
| 2024-08-27 | 103.71 |
| 2024-08-26 | 102.61 |
| 2024-08-23 | 100.84 |
| 2024-08-22 | 100.95 |
| 2024-08-21 | 98.08 |
| 2024-08-20 | 99.41 |
| 2024-08-19 | 100.18 |
| 2024-08-16 | 98.64 |
| 2024-08-15 | 95.11 |
| 2024-08-14 | 94.78 |
| 2024-08-13 | 95.55 |
| 2024-08-12 | 94.78 |
| 2024-08-09 | 94.78 |
| 2024-08-08 | 92.35 |
| 2024-08-07 | 92.24 |
| 2024-08-06 | 89.70 |
| 2024-08-05 | 90.25 |
| 2024-08-02 | 93.12 |
| 2024-08-01 | 96.87 |
| 2024-07-31 | 98.08 |
| 2024-07-30 | 93.56 |
| 2024-07-29 | 96.76 |
| 2024-07-26 | 93.56 |
| 2024-07-25 | 93.78 |
| 2024-07-24 | 97.20 |
| 2024-07-23 | 98.75 |
| 2024-07-22 | 100.95 |
| 2024-07-19 | 98.31 |
| 2024-07-18 | 102.17 |
| 2024-07-17 | 101.61 |
| 2024-07-16 | 101.61 |
| 2024-07-15 | 104.92 |
| 2024-07-12 | 108.01 |
| 2024-07-11 | 102.94 |
| 2024-07-10 | 98.75 |
| 2024-07-09 | 99.08 |
| 2024-07-08 | 99.41 |
| 2024-07-05 | 101.39 |
| 2024-07-04 | 104.15 |
| 2024-07-03 | 102.94 |
| 2024-07-02 | 100.62 |
| 2024-06-28 | 99.85 |
| 2024-06-27 | 99.96 |
| 2024-06-26 | 103.71 |
| 2024-06-25 | 103.27 |
| 2024-06-24 | 102.94 |
| 2024-06-21 | 102.94 |
| 2024-06-20 | 106.36 |
| 2024-06-19 | 107.46 |
| 2024-06-18 | 101.72 |
| 2024-06-17 | 101.83 |
| 2024-06-14 | 101.50 |
| 2024-06-13 | 103.60 |
| 2024-06-12 | 101.72 |
| 2024-06-11 | 104.04 |
| 2024-06-07 | 105.81 |
| 2024-06-06 | 106.91 |
| 2024-06-05 | 105.81 |
| 2024-06-04 | 105.81 |
| 2024-06-03 | 105.36 |
| 2024-05-31 | 101.83 |
| 2024-05-30 | 103.60 |
| 2024-05-29 | 106.36 |
| 2024-05-28 | 109.78 |
| 2024-05-27 | 109.56 |
| 2024-05-24 | 107.24 |
| 2024-05-23 | 109.78 |
| 2024-05-22 | 113.31 |
| 2024-05-21 | 113.42 |
| 2024-05-20 | 118.49 |
| 2024-05-17 | 117.50 |
| 2024-05-16 | 115.40 |
| 2024-05-14 | 112.09 |
| 2024-05-13 | 112.53 |
| 2024-05-10 | 110.88 |
| 2024-05-09 | 105.92 |
| 2024-05-08 | 103.05 |
| 2024-05-07 | 104.70 |
| 2024-05-06 | 106.03 |
| 2024-05-03 | 104.70 |
| 2024-05-02 | 101.94 |
| 2024-04-30 | 96.76 |
| 2024-04-29 | 96.54 |
| 2024-04-26 | 95.77 |
| 2024-04-25 | 91.50 |
| 2024-04-24 | 90.63 |
| 2024-04-23 | 86.58 |
| 2024-04-22 | 82.75 |
| 2024-04-19 | 80.13 |
| 2024-04-18 | 81.88 |
| 2024-04-17 | 80.24 |
| 2024-04-16 | 80.35 |
| 2024-04-15 | 83.96 |
| 2024-04-12 | 85.60 |
| 2024-04-11 | 89.64 |
| 2024-04-10 | 90.19 |
| 2024-04-09 | 86.80 |
| 2024-04-08 | 85.60 |
| 2024-04-05 | 85.27 |
| 2024-04-03 | 85.27 |
| 2024-04-02 | 87.57 |
| 2024-03-28 | 83.19 |
| 2024-03-27 | 81.77 |
| 2024-03-26 | 84.18 |
| 2024-03-25 | 82.43 |
| 2024-03-22 | 82.75 |
| 2024-03-21 | 87.02 |
| 2024-03-20 | 83.41 |
| 2024-03-19 | 83.19 |
| 2024-03-18 | 85.49 |
| 2024-03-15 | 85.38 |
| 2024-03-14 | 87.78 |
| 2024-03-13 | 89.43 |
| 2024-03-12 | 89.43 |
| 2024-03-11 | 83.63 |
| 2024-03-08 | 81.11 |
| 2024-03-07 | 79.58 |
| 2024-03-06 | 81.55 |
| 2024-03-05 | 78.27 |
| 2024-03-04 | 83.08 |
| 2024-03-01 | 82.86 |
| 2024-02-29 | 81.88 |
| 2024-02-28 | 82.43 |
| 2024-02-27 | 85.49 |
| 2024-02-26 | 83.41 |
| 2024-02-23 | 84.61 |
| 2024-02-22 | 85.05 |
| 2024-02-21 | 82.10 |
| 2024-02-20 | 79.14 |
| 2024-02-19 | 78.16 |
| 2024-02-16 | 80.46 |
| 2024-02-15 | 75.86 |
| 2024-02-14 | 75.21 |
| 2024-02-09 | 73.46 |
| 2024-02-08 | 74.99 |
| 2024-02-07 | 77.18 |
| 2024-02-06 | 78.05 |
| 2024-02-05 | 70.94 |
| 2024-02-02 | 71.27 |
| 2024-02-01 | 72.15 |
| 2024-01-31 | 70.83 |
| 2024-01-30 | 73.13 |
| 2024-01-29 | 77.50 |
| 2024-01-26 | 76.08 |
| 2024-01-25 | 78.82 |
| 2024-01-24 | 75.64 |
| 2024-01-23 | 69.30 |
| 2024-01-22 | 65.25 |
| 2024-01-19 | 68.86 |
| 2024-01-18 | 69.85 |
| 2024-01-17 | 68.43 |
| 2024-01-16 | 74.99 |
| 2024-01-15 | 79.14 |
| 2024-01-12 | 79.25 |
| 2024-01-11 | 80.02 |
| 2024-01-10 | 77.72 |
| 2024-01-09 | 78.71 |
| 2024-01-08 | 78.93 |
| 2024-01-05 | 82.43 |
| 2024-01-04 | 83.85 |
| 2024-01-03 | 83.63 |
| 2024-01-02 | 85.27 |
| 2023-12-29 | 88.00 |
| 2023-12-28 | 88.44 |
| 2023-12-27 | 83.30 |
| 2023-12-22 | 80.13 |
| 2023-12-21 | 83.52 |
| 2023-12-20 | 83.30 |
| 2023-12-19 | 81.88 |
| 2023-12-18 | 83.30 |
| 2023-12-15 | 85.27 |
| 2023-12-14 | 80.89 |
| 2023-12-13 | 78.93 |
| 2023-12-12 | 80.57 |
| 2023-12-11 | 78.71 |
| 2023-12-08 | 80.02 |
| 2023-12-07 | 80.13 |
| 2023-12-06 | 81.44 |
| 2023-12-05 | 80.02 |
| 2023-12-04 | 83.63 |
| 2023-12-01 | 85.60 |
| 2023-11-30 | 88.00 |
| 2023-11-29 | 87.35 |
| 2023-11-28 | 91.39 |
| 2023-11-27 | 93.25 |
| 2023-11-24 | 93.47 |
| 2023-11-23 | 97.52 |
| 2023-11-22 | 95.33 |
| 2023-11-21 | 95.11 |
| 2023-11-20 | 95.77 |
| 2023-11-17 | 92.16 |
| 2023-11-16 | 96.32 |
| 2023-11-15 | 99.05 |
| 2023-11-14 | 91.72 |
| 2023-11-13 | 92.05 |
| 2023-11-10 | 89.32 |
| 2023-11-09 | 92.82 |
| 2023-11-08 | 93.03 |
| 2023-11-07 | 94.24 |
| 2023-11-06 | 97.63 |
| 2023-11-03 | 94.24 |
| 2023-11-02 | 89.53 |
| 2023-11-01 | 88.00 |
| 2023-10-31 | 88.33 |
| 2023-10-30 | 91.72 |
| 2023-10-27 | 91.72 |
| 2023-10-26 | 87.59 |
| 2023-10-25 | 88.12 |
| 2023-10-24 | 86.63 |
| 2023-10-20 | 88.65 |
| 2023-10-19 | 89.92 |
| 2023-10-18 | 94.90 |
| 2023-10-17 | 95.12 |
| 2023-10-16 | 93.74 |
| 2023-10-13 | 95.54 |
| 2023-10-12 | 99.99 |
| 2023-10-11 | 96.71 |
| 2023-10-10 | 94.27 |
| 2023-10-09 | 92.68 |
| 2023-10-06 | 92.36 |
| 2023-10-05 | 89.18 |
| 2023-10-04 | 88.86 |
| 2023-10-03 | 90.24 |
| 2023-09-29 | 95.54 |
| 2023-09-28 | 90.87 |
| 2023-09-27 | 93.52 |
| 2023-09-26 | 91.83 |
| 2023-09-25 | 94.48 |
| 2023-09-22 | 98.30 |
| 2023-09-21 | 93.84 |
| 2023-09-20 | 96.28 |
| 2023-09-19 | 97.55 |
| 2023-09-18 | 96.60 |
| 2023-09-15 | 99.36 |
| 2023-09-14 | 98.30 |
| 2023-09-13 | 97.77 |
| 2023-09-12 | 97.87 |
| 2023-09-11 | 98.51 |
| 2023-09-07 | 99.25 |
| 2023-09-06 | 101.69 |
| 2023-09-05 | 101.69 |
| 2023-09-04 | 105.93 |
| 2023-08-31 | 100.74 |
| 2023-08-30 | 101.48 |
| 2023-08-29 | 101.80 |
| 2023-08-28 | 97.77 |
| 2023-08-25 | 96.28 |
| 2023-08-24 | 98.93 |
| 2023-08-23 | 95.22 |
| 2023-08-22 | 94.27 |
| 2023-08-21 | 92.46 |
| 2023-08-18 | 95.96 |
| 2023-08-17 | 100.21 |
| 2023-08-16 | 99.89 |
| 2023-08-15 | 102.64 |
| 2023-08-14 | 104.66 |
| 2023-08-11 | 108.05 |
| 2023-08-10 | 109.75 |
| 2023-08-09 | 109.54 |
| 2023-08-08 | 108.79 |
| 2023-08-07 | 112.51 |
| 2023-08-04 | 112.51 |
| 2023-08-03 | 111.02 |
| 2023-08-02 | 111.98 |
| 2023-08-01 | 117.81 |
| 2023-07-31 | 117.81 |
| 2023-07-28 | 116.54 |
| 2023-07-27 | 113.35 |
| 2023-07-26 | 110.60 |
| 2023-07-25 | 111.23 |
| 2023-07-24 | 103.17 |
| 2023-07-21 | 107.73 |
| 2023-07-20 | 105.72 |
| 2023-07-19 | 106.14 |
| 2023-07-18 | 106.89 |
| 2023-07-14 | 111.02 |
| 2023-07-13 | 110.49 |
| 2023-07-12 | 105.30 |
| 2023-07-11 | 102.96 |
| 2023-07-10 | 101.27 |
| 2023-07-07 | 99.99 |
| 2023-07-06 | 101.69 |
| 2023-07-05 | 106.46 |
| 2023-07-04 | 109.54 |
| 2023-07-03 | 108.26 |
| 2023-06-30 | 104.13 |
| 2023-06-29 | 104.34 |
| 2023-06-28 | 107.10 |
| 2023-06-27 | 106.57 |
| 2023-06-26 | 103.07 |
| 2023-06-23 | 103.81 |
| 2023-06-21 | 107.31 |
| 2023-06-20 | 111.23 |
| 2023-06-19 | 114.20 |
| 2023-06-16 | 115.69 |
| 2023-06-15 | 113.57 |
| 2023-06-14 | 108.90 |
| 2023-06-13 | 110.28 |
| 2023-06-12 | 108.90 |
| 2023-06-09 | 108.48 |
| 2023-06-08 | 107.31 |
| 2023-06-07 | 106.67 |
| 2023-06-06 | 104.76 |
| 2023-06-05 | 105.19 |
| 2023-06-02 | 103.49 |
| 2023-06-01 | 95.43 |
| 2023-05-31 | 95.96 |
| 2023-05-30 | 99.57 |
| 2023-05-29 | 99.14 |
| 2023-05-25 | 101.16 |
| 2023-05-24 | 104.76 |
| 2023-05-23 | 107.84 |
| 2023-05-22 | 110.39 |
| 2023-05-19 | 107.84 |
| 2023-05-18 | 110.81 |
| 2023-05-17 | 108.79 |
| 2023-05-16 | 113.35 |
| 2023-05-15 | 113.35 |
| 2023-05-12 | 109.43 |
| 2023-05-11 | 110.60 |
| 2023-05-10 | 110.70 |
| 2023-05-09 | 111.66 |
| 2023-05-08 | 116.32 |
| 2023-05-05 | 113.78 |
| 2023-05-04 | 112.72 |
| 2023-05-03 | 109.75 |
| 2023-05-02 | 111.98 |
| 2023-04-28 | 112.08 |
| 2023-04-27 | 111.45 |
| 2023-04-26 | 110.28 |
| 2023-04-25 | 109.12 |
| 2023-04-24 | 112.71 |
| 2023-04-21 | 113.56 |
| 2023-04-20 | 117.35 |
| 2023-04-19 | 116.93 |
| 2023-04-18 | 119.89 |
| 2023-04-17 | 121.79 |
| 2023-04-14 | 118.41 |
| 2023-04-13 | 116.93 |
| 2023-04-12 | 116.51 |
| 2023-04-11 | 118.62 |
| 2023-04-06 | 116.72 |
| 2023-04-04 | 116.09 |
| 2023-04-03 | 117.35 |
| 2023-03-31 | 117.14 |
| 2023-03-30 | 116.51 |
| 2023-03-29 | 115.03 |
| 2023-03-28 | 111.02 |
| 2023-03-27 | 108.60 |
| 2023-03-24 | 112.08 |
| 2023-03-23 | 113.77 |
| 2023-03-22 | 108.91 |
| 2023-03-21 | 105.33 |
| 2023-03-20 | 102.69 |
| 2023-03-17 | 108.28 |
| 2023-03-16 | 105.01 |
| 2023-03-15 | 108.70 |
| 2023-03-14 | 105.33 |
| 2023-03-13 | 110.18 |
| 2023-03-10 | 105.64 |
| 2023-03-09 | 112.71 |
| 2023-03-08 | 113.56 |
| 2023-03-07 | 118.62 |
| 2023-03-06 | 119.46 |
| 2023-03-03 | 119.25 |
| 2023-03-02 | 117.35 |
| 2023-03-01 | 119.04 |
| 2023-02-28 | 110.92 |
| 2023-02-27 | 111.87 |
| 2023-02-24 | 113.56 |
| 2023-02-23 | 116.09 |
| 2023-02-22 | 116.72 |
| 2023-02-21 | 118.20 |
| 2023-02-20 | 121.57 |
| 2023-02-17 | 120.31 |
| 2023-02-16 | 123.05 |
| 2023-02-15 | 120.94 |
| 2023-02-14 | 124.11 |
| 2023-02-13 | 125.16 |
| 2023-02-10 | 124.74 |
| 2023-02-09 | 129.59 |
| 2023-02-08 | 126.01 |
| 2023-02-07 | 126.01 |
| 2023-02-06 | 125.37 |
| 2023-02-03 | 129.80 |
| 2023-02-02 | 132.97 |
| 2023-02-01 | 134.03 |
| 2023-01-31 | 132.13 |
| 2023-01-30 | 134.45 |
| 2023-01-27 | 140.36 |
| 2023-01-26 | 139.72 |
| 2023-01-20 | 134.03 |
| 2023-01-19 | 129.80 |
| 2023-01-18 | 130.23 |
| 2023-01-17 | 128.96 |
| 2023-01-16 | 130.44 |
| 2023-01-13 | 130.65 |
| 2023-01-12 | 128.33 |
| 2023-01-11 | 127.69 |
| 2023-01-10 | 126.43 |
| 2023-01-09 | 126.85 |
| 2023-01-06 | 122.84 |
| 2023-01-05 | 123.47 |
| 2023-01-04 | 120.73 |
| 2023-01-03 | 113.77 |
| 2022-12-30 | 110.18 |
| 2022-12-29 | 109.44 |
| 2022-12-28 | 111.45 |
| 2022-12-23 | 107.86 |
| 2022-12-22 | 108.81 |
| 2022-12-21 | 103.53 |
| 2022-12-20 | 102.69 |
| 2022-12-19 | 105.85 |
| 2022-12-16 | 107.01 |
| 2022-12-15 | 105.85 |
| 2022-12-14 | 108.91 |
| 2022-12-13 | 108.17 |
| 2022-12-12 | 106.59 |
| 2022-12-09 | 111.02 |
| 2022-12-08 | 106.38 |
| 2022-12-07 | 100.26 |
| 2022-12-06 | 106.59 |
| 2022-12-05 | 106.49 |
| 2022-12-02 | 98.05 |
| 2022-12-01 | 99.63 |
| 2022-11-30 | 97.31 |
| 2022-11-29 | 93.30 |
| 2022-11-28 | 83.80 |
| 2022-11-25 | 86.54 |
| 2022-11-24 | 87.60 |
| 2022-11-23 | 85.91 |
| 2022-11-22 | 84.86 |
| 2022-11-21 | 87.49 |
| 2022-11-18 | 90.77 |
| 2022-11-17 | 91.50 |
| 2022-11-16 | 93.72 |
| 2022-11-15 | 94.67 |
| 2022-11-14 | 86.76 |
| 2022-11-11 | 83.80 |
| 2022-11-10 | 70.93 |
| 2022-11-09 | 73.67 |
| 2022-11-08 | 75.89 |
| 2022-11-07 | 75.99 |
| 2022-11-04 | 71.25 |
| 2022-11-03 | 62.70 |
| 2022-11-02 | 67.87 |
| 2022-11-01 | 64.07 |
| 2022-10-31 | 56.37 |
| 2022-10-28 | 57.63 |
| 2022-10-27 | 63.65 |
| 2022-10-26 | 62.63 |
| 2022-10-25 | 61.10 |
| 2022-10-24 | 61.10 |
| 2022-10-21 | 71.80 |
| 2022-10-20 | 72.30 |
| 2022-10-19 | 74.85 |
| 2022-10-18 | 78.82 |
| 2022-10-17 | 75.56 |
| 2022-10-14 | 75.46 |
| 2022-10-13 | 73.73 |
| 2022-10-12 | 76.68 |
| 2022-10-11 | 78.11 |
| 2022-10-10 | 81.78 |
| 2022-10-07 | 87.17 |
| 2022-10-06 | 90.02 |
| 2022-10-05 | 90.74 |
| 2022-10-03 | 80.35 |
| 2022-09-30 | 82.18 |
| 2022-09-29 | 81.27 |
| 2022-09-28 | 82.28 |
| 2022-09-27 | 88.60 |
| 2022-09-26 | 88.39 |
| 2022-09-23 | 89.21 |
| 2022-09-22 | 91.55 |
| 2022-09-21 | 94.61 |
| 2022-09-20 | 97.97 |
| 2022-09-19 | 95.42 |
| 2022-09-16 | 97.56 |
| 2022-09-15 | 99.19 |
| 2022-09-14 | 98.58 |
| 2022-09-13 | 103.36 |
| 2022-09-09 | 103.67 |
| 2022-09-08 | 98.37 |
| 2022-09-07 | 100.31 |
| 2022-09-06 | 101.73 |
| 2022-09-05 | 101.63 |
| 2022-09-02 | 104.08 |
| 2022-09-01 | 105.71 |
| 2022-08-31 | 108.76 |
| 2022-08-30 | 108.76 |
| 2022-08-29 | 108.97 |
| 2022-08-26 | 110.80 |
| 2022-08-25 | 108.76 |
| 2022-08-24 | 101.63 |
| 2022-08-23 | 104.08 |
| 2022-08-22 | 106.52 |
| 2022-08-19 | 106.93 |
| 2022-08-18 | 106.52 |
| 2022-08-17 | 107.95 |
| 2022-08-16 | 107.13 |
| 2022-08-15 | 109.58 |
| 2022-08-12 | 111.00 |
| 2022-08-11 | 109.58 |
| 2022-08-10 | 105.10 |
| 2022-08-09 | 108.76 |
| 2022-08-08 | 109.37 |
| 2022-08-05 | 110.80 |
| 2022-08-04 | 110.59 |
| 2022-08-03 | 106.52 |
| 2022-08-02 | 105.71 |
| 2022-08-01 | 110.59 |
| 2022-07-29 | 110.59 |
| 2022-07-28 | 115.08 |
| 2022-07-27 | 115.89 |
| 2022-07-26 | 118.54 |
| 2022-07-25 | 115.08 |
| 2022-07-22 | 114.87 |
| 2022-07-21 | 114.67 |
| 2022-07-20 | 118.33 |
| 2022-07-19 | 116.09 |
| 2022-07-18 | 117.52 |
| 2022-07-15 | 112.22 |
| 2022-07-14 | 116.30 |
| 2022-07-13 | 117.32 |
| 2022-07-12 | 117.52 |
| 2022-07-11 | 120.37 |
| 2022-07-08 | 126.28 |
| 2022-07-07 | 125.87 |
| 2022-07-06 | 124.24 |
| 2022-07-05 | 127.30 |
| 2022-07-04 | 126.89 |
| 2022-06-30 | 126.89 |
| 2022-06-29 | 127.91 |
| 2022-06-28 | 131.37 |
| 2022-06-27 | 129.94 |
| 2022-06-24 | 124.44 |
| 2022-06-23 | 120.17 |
| 2022-06-22 | 117.32 |
| 2022-06-21 | 122.81 |
| 2022-06-20 | 119.15 |
| 2022-06-17 | 118.54 |
| 2022-06-16 | 115.48 |
| 2022-06-15 | 120.37 |
| 2022-06-14 | 117.52 |
| 2022-06-13 | 117.32 |
| 2022-06-10 | 125.26 |
| 2022-06-09 | 125.67 |
| 2022-06-08 | 126.68 |
| 2022-06-07 | 122.00 |
| 2022-06-06 | 123.02 |
| 2022-06-02 | 117.32 |
| 2022-06-01 | 119.15 |
| 2022-05-31 | 120.17 |
| 2022-05-30 | 117.11 |
| 2022-05-27 | 113.04 |
| 2022-05-26 | 106.72 |
| 2022-05-25 | 107.54 |
| 2022-05-24 | 106.93 |
| 2022-05-23 | 109.98 |
| 2022-05-20 | 112.43 |
| 2022-05-19 | 106.52 |
| 2022-05-18 | 111.21 |
| 2022-05-17 | 111.00 |
| 2022-05-16 | 104.28 |
| 2022-05-13 | 103.67 |
| 2022-05-12 | 98.27 |
| 2022-05-11 | 103.26 |
| 2022-05-10 | 100.82 |
| 2022-05-06 | 105.10 |
| 2022-05-05 | 112.63 |
| 2022-05-04 | 113.65 |
| 2022-05-03 | 116.09 |
| 2022-04-29 | 116.09 |
| 2022-04-28 | 107.54 |
| 2022-04-27 | 104.28 |
| 2022-04-26 | 104.28 |
| 2022-04-25 | 104.48 |
| 2022-04-22 | 111.38 |
| 2022-04-21 | 111.79 |
| 2022-04-20 | 114.22 |
| 2022-04-19 | 115.24 |
| 2022-04-14 | 120.31 |
| 2022-04-13 | 118.89 |
| 2022-04-12 | 118.28 |
| 2022-04-11 | 117.26 |
| 2022-04-08 | 124.16 |
| 2022-04-07 | 123.35 |
| 2022-04-06 | 125.78 |
| 2022-04-04 | 130.25 |
| 2022-04-01 | 125.78 |
| 2022-03-31 | 125.99 |
| 2022-03-30 | 127.20 |
| 2022-03-29 | 124.36 |
| 2022-03-28 | 121.93 |
| 2022-03-25 | 118.89 |
| 2022-03-24 | 124.57 |
| 2022-03-23 | 126.39 |
| 2022-03-22 | 123.96 |
| 2022-03-21 | 117.06 |
| 2022-03-18 | 119.70 |
| 2022-03-17 | 119.90 |
| 2022-03-16 | 105.30 |
| 2022-03-15 | 89.17 |
| 2022-03-14 | 100.83 |
| 2022-03-11 | 110.98 |
| 2022-03-10 | 114.02 |
| 2022-03-09 | 110.77 |
| 2022-03-08 | 111.79 |
| 2022-03-07 | 115.24 |
| 2022-03-04 | 123.76 |
| 2022-03-03 | 129.64 |
| 2022-03-02 | 128.22 |
| 2022-03-01 | 132.07 |
| 2022-02-28 | 132.07 |
| 2022-02-25 | 132.48 |
| 2022-02-24 | 133.90 |
| 2022-02-23 | 141.40 |
| 2022-02-22 | 139.58 |
| 2022-02-21 | 146.88 |
| 2022-02-18 | 148.30 |
| 2022-02-17 | 152.76 |
| 2022-02-16 | 151.75 |
| 2022-02-15 | 148.10 |
| 2022-02-14 | 150.33 |
| 2022-02-11 | 153.78 |
| 2022-02-10 | 153.98 |
| 2022-02-09 | 153.17 |
| 2022-02-08 | 148.30 |
| 2022-02-07 | 150.33 |
| 2022-02-04 | 150.53 |
| 2022-01-31 | 143.23 |
| 2022-01-28 | 140.19 |
| 2022-01-27 | 142.62 |
| 2022-01-26 | 147.49 |
| 2022-01-25 | 147.49 |
| 2022-01-24 | 151.55 |
| 2022-01-21 | 154.18 |
| 2022-01-20 | 154.39 |
| 2022-01-19 | 145.66 |
| 2022-01-18 | 146.07 |
| 2022-01-17 | 146.88 |
| 2022-01-14 | 148.30 |
| 2022-01-13 | 149.11 |
| 2022-01-12 | 148.50 |
| 2022-01-11 | 142.01 |
| 2022-01-10 | 141.81 |
| 2022-01-07 | 139.78 |
| 2022-01-06 | 135.52 |
| 2022-01-05 | 133.70 |
| 2022-01-04 | 137.75 |
| 2022-01-03 | 137.35 |
| 2021-12-31 | 138.56 |
| 2021-12-30 | 136.13 |
| 2021-12-29 | 135.32 |
| 2021-12-28 | 137.55 |
| 2021-12-24 | 137.14 |
| 2021-12-23 | 136.74 |
| 2021-12-22 | 135.32 |
| 2021-12-21 | 134.30 |
| 2021-12-20 | 132.28 |
| 2021-12-17 | 136.74 |
| 2021-12-16 | 139.98 |
| 2021-12-15 | 139.17 |
| 2021-12-14 | 141.00 |
| 2021-12-13 | 144.85 |
| 2021-12-10 | 144.65 |
| 2021-12-09 | 147.29 |
| 2021-12-08 | 145.06 |
| 2021-12-07 | 144.85 |
| 2021-12-06 | 138.36 |
| 2021-12-03 | 142.62 |
| 2021-12-02 | 143.03 |
| 2021-12-01 | 141.81 |
| 2021-11-30 | 139.58 |
| 2021-11-29 | 144.85 |
| 2021-11-26 | 146.07 |
| 2021-11-25 | 152.76 |
| 2021-11-24 | 152.16 |
| 2021-11-23 | 151.75 |
| 2021-11-22 | 154.59 |
| 2021-11-19 | 155.40 |
| 2021-11-18 | 157.63 |
| 2021-11-17 | 161.49 |
| 2021-11-16 | 161.69 |
| 2021-11-15 | 159.26 |
| 2021-11-12 | 158.65 |
| 2021-11-11 | 158.04 |
| 2021-11-10 | 155.20 |
| 2021-11-09 | 153.17 |
| 2021-11-08 | 153.17 |
| 2021-11-05 | 154.39 |
| 2021-11-04 | 157.43 |
| 2021-11-03 | 155.20 |
| 2021-11-02 | 156.62 |
| 2021-11-01 | 156.62 |
| 2021-10-29 | 158.85 |
| 2021-10-28 | 160.07 |
| 2021-10-27 | 161.06 |
| 2021-10-26 | 165.03 |
| 2021-10-25 | 166.03 |
| 2021-10-22 | 165.83 |
| 2021-10-21 | 164.44 |
| 2021-10-20 | 166.43 |
| 2021-10-19 | 162.65 |
| 2021-10-18 | 159.27 |
| 2021-10-15 | 158.08 |
| 2021-10-12 | 154.31 |
| 2021-10-11 | 157.68 |
| 2021-10-08 | 153.11 |
| 2021-10-07 | 151.92 |
| 2021-10-06 | 144.57 |
| 2021-10-05 | 145.96 |
| 2021-10-04 | 145.56 |
| 2021-09-30 | 150.53 |
| 2021-09-29 | 151.52 |
| 2021-09-28 | 149.54 |
| 2021-09-27 | 146.56 |
| 2021-09-24 | 146.95 |
| 2021-09-23 | 150.13 |
| 2021-09-21 | 146.95 |
| 2021-09-20 | 145.96 |
| 2021-09-17 | 154.11 |
| 2021-09-16 | 151.92 |
| 2021-09-15 | 156.09 |
| 2021-09-14 | 159.87 |
| 2021-09-13 | 162.85 |
| 2021-09-10 | 166.62 |
| 2021-09-09 | 161.66 |
| 2021-09-08 | 167.22 |
| 2021-09-07 | 168.01 |
| 2021-09-06 | 165.83 |
| 2021-09-03 | 163.64 |
| 2021-09-02 | 165.23 |
| 2021-09-01 | 164.24 |
| 2021-08-31 | 162.45 |
| 2021-08-30 | 159.27 |
| 2021-08-27 | 157.88 |
| 2021-08-26 | 158.08 |
| 2021-08-25 | 160.86 |
| 2021-08-24 | 160.66 |
| 2021-08-23 | 155.10 |
| 2021-08-20 | 152.12 |
| 2021-08-19 | 156.69 |
| 2021-08-18 | 162.05 |
| 2021-08-17 | 160.86 |
| 2021-08-16 | 165.43 |
| 2021-08-13 | 167.22 |
| 2021-08-12 | 168.01 |
| 2021-08-11 | 169.60 |
| 2021-08-10 | 169.01 |
| 2021-08-09 | 165.83 |
| 2021-08-06 | 165.23 |
| 2021-08-05 | 165.43 |
| 2021-08-04 | 167.62 |
| 2021-08-03 | 165.03 |
| 2021-08-02 | 165.43 |
| 2021-07-30 | 163.45 |
| 2021-07-29 | 166.62 |
| 2021-07-28 | 158.68 |
| 2021-07-27 | 154.90 |
| 2021-07-26 | 165.23 |
| 2021-07-23 | 176.76 |
| 2021-07-22 | 180.53 |
| 2021-07-21 | 175.76 |
| 2021-07-20 | 175.76 |
| 2021-07-19 | 178.15 |
| 2021-07-16 | 184.11 |
| 2021-07-15 | 183.11 |
| 2021-07-14 | 181.13 |
| 2021-07-13 | 182.92 |
| 2021-07-12 | 179.14 |
| 2021-07-09 | 177.55 |
| 2021-07-08 | 175.56 |
| 2021-07-07 | 183.51 |
| 2021-07-06 | 183.71 |
| 2021-07-05 | 184.50 |
| 2021-07-02 | 185.50 |
| 2021-06-30 | 190.47 |
| 2021-06-29 | 192.25 |
| 2021-06-28 | 194.44 |
| 2021-06-25 | 194.24 |
| 2021-06-24 | 190.86 |
| 2021-06-23 | 190.27 |
| 2021-06-22 | 184.70 |
| 2021-06-21 | 186.69 |
| 2021-06-18 | 189.67 |
| 2021-06-17 | 186.89 |
| 2021-06-16 | 186.09 |
| 2021-06-15 | 188.08 |
| 2021-06-11 | 190.07 |
| 2021-06-10 | 188.88 |
| 2021-06-09 | 189.07 |
| 2021-06-08 | 189.27 |
| 2021-06-07 | 189.47 |
| 2021-06-04 | 190.47 |
| 2021-06-03 | 190.66 |
| 2021-06-02 | 193.84 |
| 2021-06-01 | 195.83 |
| 2021-05-31 | 192.05 |
| 2021-05-28 | 192.25 |
| 2021-05-27 | 191.86 |
| 2021-05-26 | 191.86 |
| 2021-05-25 | 189.87 |
| 2021-05-24 | 184.70 |
| 2021-05-21 | 184.50 |
| 2021-05-20 | 184.31 |
| 2021-05-18 | 185.90 |
| 2021-05-17 | 181.92 |
| 2021-05-14 | 180.13 |
| 2021-05-13 | 177.95 |
| 2021-05-12 | 182.12 |
| 2021-05-11 | 179.34 |
| 2021-05-10 | 185.50 |
| 2021-05-07 | 186.29 |
| 2021-05-06 | 185.90 |
| 2021-05-05 | 184.50 |
| 2021-05-04 | 185.90 |
| 2021-05-03 | 182.92 |
| 2021-04-30 | 186.09 |
| 2021-04-29 | 192.65 |
| 2021-04-28 | 188.88 |
| 2021-04-27 | 187.10 |
| 2021-04-26 | 187.69 |
| 2021-04-23 | 189.07 |
| 2021-04-22 | 185.53 |
| 2021-04-21 | 184.54 |
| 2021-04-20 | 189.07 |
| 2021-04-19 | 189.27 |
| 2021-04-16 | 187.89 |
| 2021-04-15 | 185.73 |
| 2021-04-14 | 187.50 |
| 2021-04-13 | 184.74 |
| 2021-04-12 | 181.98 |
| 2021-04-09 | 185.53 |
| 2021-04-08 | 188.28 |
| 2021-04-07 | 184.54 |
| 2021-04-01 | 187.10 |
| 2021-03-31 | 182.18 |
| 2021-03-30 | 183.76 |
| 2021-03-29 | 181.79 |
| 2021-03-26 | 181.20 |
| 2021-03-25 | 177.26 |
| 2021-03-24 | 176.86 |
| 2021-03-23 | 183.56 |
| 2021-03-22 | 186.51 |
| 2021-03-19 | 187.30 |
| 2021-03-18 | 192.03 |
| 2021-03-17 | 188.48 |
| 2021-03-16 | 188.09 |
| 2021-03-15 | 186.71 |
| 2021-03-12 | 185.53 |
| 2021-03-11 | 191.24 |
| 2021-03-10 | 186.91 |
| 2021-03-09 | 185.13 |
| 2021-03-08 | 182.97 |
| 2021-03-05 | 187.89 |
| 2021-03-04 | 189.66 |
| 2021-03-03 | 195.37 |
| 2021-03-02 | 187.89 |
| 2021-03-01 | 191.24 |
| 2021-02-26 | 187.69 |
| 2021-02-25 | 198.52 |
| 2021-02-24 | 194.19 |
| 2021-02-23 | 203.25 |
| 2021-02-22 | 200.49 |
| 2021-02-19 | 203.25 |
| 2021-02-18 | 203.05 |
| 2021-02-17 | 207.58 |
| 2021-02-16 | 204.24 |
| 2021-02-11 | 198.52 |
| 2021-02-10 | 197.93 |
| 2021-02-09 | 191.24 |
| 2021-02-08 | 190.45 |
| 2021-02-05 | 190.25 |
| 2021-02-04 | 187.89 |
| 2021-02-03 | 190.06 |
| 2021-02-02 | 189.66 |
| 2021-02-01 | 186.12 |
| 2021-01-29 | 180.21 |
| 2021-01-28 | 182.57 |
| 2021-01-27 | 190.06 |
| 2021-01-26 | 191.04 |
| 2021-01-25 | 198.13 |
| 2021-01-22 | 191.63 |
| 2021-01-21 | 195.96 |
| 2021-01-20 | 196.16 |
| 2021-01-19 | 193.40 |
| 2021-01-18 | 185.53 |
| 2021-01-15 | 183.36 |
| 2021-01-14 | 181.98 |
| 2021-01-13 | 179.62 |
| 2021-01-12 | 179.62 |
| 2021-01-11 | 176.86 |
| 2021-01-08 | 175.88 |
| 2021-01-07 | 172.73 |
| 2021-01-06 | 174.11 |
| 2021-01-05 | 173.12 |
| 2021-01-04 | 172.14 |
| 2020-12-31 | 169.77 |
| 2020-12-30 | 169.18 |
| 2020-12-29 | 163.28 |
| 2020-12-28 | 160.72 |
| 2020-12-24 | 161.90 |
| 2020-12-23 | 161.11 |
| 2020-12-22 | 158.94 |
| 2020-12-21 | 160.52 |
| 2020-12-18 | 161.90 |
| 2020-12-17 | 164.46 |
| 2020-12-16 | 162.69 |
| 2020-12-15 | 159.93 |
| 2020-12-14 | 161.70 |
| 2020-12-11 | 162.88 |
| 2020-12-10 | 161.90 |
| 2020-12-09 | 162.69 |
| 2020-12-08 | 160.52 |
| 2020-12-07 | 162.10 |
| 2020-12-04 | 165.64 |
| 2020-12-03 | 164.85 |
| 2020-12-02 | 162.69 |
| 2020-12-01 | 163.08 |
| 2020-11-30 | 161.50 |
| 2020-11-27 | 166.62 |
| 2020-11-26 | 165.25 |
| 2020-11-25 | 163.67 |
| 2020-11-24 | 163.28 |
| 2020-11-23 | 162.29 |
| 2020-11-20 | 161.70 |
| 2020-11-19 | 161.11 |
| 2020-11-18 | 162.69 |
| 2020-11-17 | 161.70 |
| 2020-11-16 | 161.31 |
| 2020-11-13 | 158.94 |
| 2020-11-12 | 159.34 |
| 2020-11-11 | 159.93 |
| 2020-11-10 | 159.93 |
| 2020-11-09 | 157.57 |
| 2020-11-06 | 154.81 |
| 2020-11-05 | 153.04 |
| 2020-11-04 | 146.14 |
| 2020-11-03 | 147.33 |
| 2020-11-02 | 142.21 |
| 2020-10-30 | 138.66 |
| 2020-10-29 | 143.39 |
| 2020-10-28 | 144.16 |
| 2020-10-27 | 144.73 |
| 2020-10-23 | 146.46 |
| 2020-10-22 | 145.11 |
| 2020-10-21 | 144.92 |
| 2020-10-20 | 143.00 |
| 2020-10-19 | 142.81 |
| 2020-10-16 | 141.66 |
| 2020-10-15 | 138.79 |
| 2020-10-14 | 143.77 |
| 2020-10-12 | 144.35 |
| 2020-10-09 | 139.55 |
| 2020-10-08 | 139.17 |
| 2020-10-07 | 140.32 |
| 2020-10-06 | 137.63 |
| 2020-10-05 | 135.14 |
| 2020-09-30 | 132.84 |
| 2020-09-29 | 130.92 |
| 2020-09-28 | 132.84 |
| 2020-09-25 | 130.73 |
| 2020-09-24 | 131.31 |
| 2020-09-23 | 135.14 |
| 2020-09-22 | 134.95 |
| 2020-09-21 | 137.06 |
| 2020-09-18 | 142.05 |
| 2020-09-17 | 140.89 |
| 2020-09-16 | 144.35 |
| 2020-09-15 | 144.73 |
| 2020-09-14 | 143.58 |
| 2020-09-11 | 142.24 |
| 2020-09-10 | 141.09 |
| 2020-09-09 | 142.05 |
| 2020-09-08 | 143.39 |
| 2020-09-07 | 143.96 |
| 2020-09-04 | 144.73 |
| 2020-09-03 | 146.65 |
| 2020-09-02 | 147.61 |
| 2020-09-01 | 148.18 |
| 2020-08-31 | 147.80 |
| 2020-08-28 | 150.48 |
| 2020-08-27 | 148.95 |
| 2020-08-26 | 150.48 |
| 2020-08-25 | 150.87 |
| 2020-08-24 | 151.06 |
| 2020-08-21 | 147.22 |
| 2020-08-20 | 143.96 |
| 2020-08-19 | 148.18 |
| 2020-08-18 | 149.53 |
| 2020-08-17 | 149.33 |
| 2020-08-14 | 147.61 |
| 2020-08-13 | 148.37 |
| 2020-08-12 | 148.18 |
| 2020-08-11 | 145.11 |
| 2020-08-10 | 140.70 |
| 2020-08-07 | 141.47 |
| 2020-08-06 | 145.50 |
| 2020-08-05 | 147.42 |
| 2020-08-04 | 145.69 |
| 2020-08-03 | 140.89 |
| 2020-07-31 | 142.24 |
| 2020-07-30 | 143.00 |
| 2020-07-29 | 144.73 |
| 2020-07-28 | 144.16 |
| 2020-07-27 | 143.20 |
| 2020-07-24 | 143.20 |
| 2020-07-23 | 148.37 |
| 2020-07-22 | 146.27 |
| 2020-07-21 | 152.02 |
| 2020-07-20 | 146.65 |
| 2020-07-17 | 147.42 |
| 2020-07-16 | 146.07 |
| 2020-07-15 | 151.06 |
| 2020-07-14 | 150.87 |
| 2020-07-13 | 153.94 |
| 2020-07-10 | 152.59 |
| 2020-07-09 | 157.77 |
| 2020-07-08 | 156.43 |
| 2020-07-07 | 155.47 |
| 2020-07-06 | 158.35 |
| 2020-07-03 | 148.57 |
| 2020-07-02 | 146.46 |
| 2020-06-30 | 138.79 |
| 2020-06-29 | 137.44 |
| 2020-06-26 | 139.74 |
| 2020-06-24 | 142.05 |
| 2020-06-23 | 143.20 |
| 2020-06-22 | 139.74 |
| 2020-06-19 | 140.32 |
| 2020-06-18 | 138.59 |
| 2020-06-17 | 138.79 |
| 2020-06-16 | 137.83 |
| 2020-06-15 | 132.07 |
| 2020-06-12 | 136.87 |
| 2020-06-11 | 138.40 |
| 2020-06-10 | 144.16 |
| 2020-06-09 | 143.96 |
| 2020-06-08 | 141.09 |
| 2020-06-05 | 141.09 |
| 2020-06-04 | 137.06 |
| 2020-06-03 | 136.68 |
| 2020-06-02 | 132.65 |
| 2020-06-01 | 129.96 |
| 2020-05-29 | 122.48 |
| 2020-05-28 | 123.92 |
| 2020-05-27 | 125.36 |
| 2020-05-26 | 126.80 |
| 2020-05-25 | 122.00 |
| 2020-05-22 | 122.00 |
| 2020-05-21 | 134.47 |
| 2020-05-20 | 136.39 |
| 2020-05-19 | 135.91 |
| 2020-05-18 | 132.07 |
| 2020-05-15 | 130.15 |
| 2020-05-14 | 130.15 |
| 2020-05-13 | 133.51 |
| 2020-05-12 | 134.47 |
| 2020-05-11 | 137.83 |
| 2020-05-08 | 133.99 |
| 2020-05-07 | 131.59 |
| 2020-05-06 | 133.51 |
| 2020-05-05 | 130.15 |
| 2020-05-04 | 127.76 |
| 2020-04-29 | 137.35 |
| 2020-04-28 | 137.35 |
| 2020-04-27 | 134.09 |
| 2020-04-24 | 129.79 |
| 2020-04-23 | 130.74 |
| 2020-04-22 | 130.26 |
| 2020-04-21 | 129.31 |
| 2020-04-20 | 135.04 |
| 2020-04-17 | 134.56 |
| 2020-04-16 | 131.70 |
| 2020-04-15 | 132.18 |
| 2020-04-14 | 136.00 |
| 2020-04-09 | 134.09 |
| 2020-04-08 | 131.22 |
| 2020-04-07 | 134.09 |
| 2020-04-06 | 128.83 |
| 2020-04-03 | 124.05 |
| 2020-04-02 | 124.53 |
| 2020-04-01 | 122.62 |
| 2020-03-31 | 127.88 |
| 2020-03-30 | 123.58 |
| 2020-03-27 | 126.92 |
| 2020-03-26 | 125.49 |
| 2020-03-25 | 127.40 |
| 2020-03-24 | 120.23 |
| 2020-03-23 | 110.20 |
| 2020-03-20 | 120.71 |
| 2020-03-19 | 110.20 |
| 2020-03-18 | 116.41 |
| 2020-03-17 | 125.49 |
| 2020-03-16 | 124.53 |
| 2020-03-13 | 132.65 |
| 2020-03-12 | 135.52 |
| 2020-03-11 | 144.60 |
| 2020-03-10 | 145.55 |
| 2020-03-09 | 143.16 |
| 2020-03-06 | 153.20 |
| 2020-03-05 | 158.45 |
| 2020-03-04 | 153.67 |
| 2020-03-03 | 154.15 |
| 2020-03-02 | 154.63 |
| 2020-02-28 | 152.72 |
| 2020-02-27 | 159.41 |
| 2020-02-26 | 157.49 |
| 2020-02-25 | 158.93 |
| 2020-02-24 | 158.45 |
| 2020-02-21 | 162.75 |
| 2020-02-20 | 165.14 |
| 2020-02-19 | 166.09 |
| 2020-02-18 | 164.66 |
| 2020-02-17 | 168.96 |
| 2020-02-14 | 167.53 |
| 2020-02-13 | 167.05 |
| 2020-02-12 | 168.00 |
| 2020-02-11 | 165.14 |
| 2020-02-10 | 161.79 |
| 2020-02-07 | 163.23 |
| 2020-02-06 | 164.66 |
| 2020-02-05 | 157.49 |
| 2020-02-04 | 156.54 |
| 2020-02-03 | 153.20 |
| 2020-01-31 | 153.20 |
| 2020-01-30 | 154.63 |
| 2020-01-29 | 160.84 |
| 2020-01-24 | 168.48 |
| 2020-01-23 | 167.53 |
| 2020-01-22 | 172.78 |
| 2020-01-21 | 168.96 |
| 2020-01-20 | 176.60 |
| 2020-01-17 | 178.99 |
| 2020-01-16 | 177.08 |
| 2020-01-15 | 176.60 |
| 2020-01-14 | 177.56 |
| 2020-01-13 | 178.51 |
| 2020-01-10 | 175.17 |
| 2020-01-09 | 175.17 |
| 2020-01-08 | 169.92 |
| 2020-01-07 | 171.83 |
| 2020-01-06 | 171.83 |
| 2020-01-03 | 173.74 |
| 2020-01-02 | 174.22 |
| 2019-12-31 | 171.83 |
| 2019-12-30 | 172.78 |
| 2019-12-27 | 171.35 |
| 2019-12-24 | 167.53 |
| 2019-12-23 | 168.48 |
| 2019-12-20 | 168.96 |
| 2019-12-19 | 167.53 |
| 2019-12-18 | 168.00 |
| 2019-12-17 | 167.53 |
| 2019-12-16 | 164.66 |
| 2019-12-13 | 166.09 |
| 2019-12-12 | 159.88 |
| 2019-12-11 | 156.06 |
| 2019-12-10 | 154.15 |
| 2019-12-09 | 155.11 |
| 2019-12-06 | 154.63 |
| 2019-12-05 | 152.72 |
| 2019-12-04 | 150.81 |
| 2019-12-03 | 153.67 |
| 2019-12-02 | 154.63 |
| 2019-11-29 | 153.20 |
| 2019-11-28 | 158.45 |
| 2019-11-27 | 159.41 |
| 2019-11-26 | 158.93 |
| 2019-11-25 | 159.41 |
| 2019-11-22 | 155.58 |
| 2019-11-21 | 154.15 |
| 2019-11-20 | 158.45 |
| 2019-11-19 | 160.36 |
| 2019-11-18 | 156.06 |
| 2019-11-15 | 153.20 |
| 2019-11-14 | 153.67 |
| 2019-11-13 | 155.11 |
| 2019-11-12 | 159.88 |
| 2019-11-11 | 158.93 |
| 2019-11-08 | 165.62 |
| 2019-11-07 | 167.53 |
| 2019-11-06 | 166.09 |
| 2019-11-05 | 166.09 |
| 2019-11-04 | 165.14 |
| 2019-11-01 | 160.84 |
| 2019-10-31 | 158.45 |
| 2019-10-30 | 156.25 |
| 2019-10-29 | 157.65 |
| 2019-10-28 | 158.11 |
| 2019-10-25 | 156.72 |
| 2019-10-24 | 156.72 |
| 2019-10-23 | 155.32 |
| 2019-10-22 | 157.18 |
| 2019-10-21 | 156.25 |
| 2019-10-18 | 156.72 |
| 2019-10-17 | 158.11 |
| 2019-10-16 | 155.79 |
| 2019-10-15 | 154.40 |
| 2019-10-14 | 154.86 |
| 2019-10-11 | 153.47 |
| 2019-10-10 | 146.97 |
| 2019-10-09 | 146.97 |
| 2019-10-08 | 148.82 |
| 2019-10-04 | 147.90 |
| 2019-10-03 | 150.68 |
| 2019-10-02 | 149.75 |
| 2019-09-30 | 150.22 |
| 2019-09-27 | 149.29 |
| 2019-09-26 | 149.75 |
| 2019-09-25 | 149.29 |
| 2019-09-24 | 152.54 |
| 2019-09-23 | 151.61 |
| 2019-09-20 | 153.93 |
| 2019-09-19 | 153.93 |
| 2019-09-18 | 156.72 |
| 2019-09-17 | 156.72 |
| 2019-09-16 | 159.50 |
| 2019-09-13 | 161.82 |
| 2019-09-12 | 159.50 |
| 2019-09-11 | 159.50 |
| 2019-09-10 | 155.79 |
| 2019-09-09 | 155.79 |
| 2019-09-06 | 154.86 |
| 2019-09-05 | 154.40 |
| 2019-09-04 | 153.47 |
| 2019-09-03 | 144.18 |
| 2019-09-02 | 145.11 |
| 2019-08-30 | 146.04 |
| 2019-08-29 | 145.58 |
| 2019-08-28 | 144.65 |
| 2019-08-27 | 145.11 |
| 2019-08-26 | 145.58 |
| 2019-08-23 | 149.75 |
| 2019-08-22 | 148.82 |
| 2019-08-21 | 150.68 |
| 2019-08-20 | 150.68 |
| 2019-08-19 | 150.22 |
| 2019-08-16 | 146.04 |
| 2019-08-15 | 143.25 |
| 2019-08-14 | 140.93 |
| 2019-08-13 | 141.40 |
| 2019-08-12 | 146.04 |
| 2019-08-09 | 147.43 |
| 2019-08-08 | 149.29 |
| 2019-08-07 | 148.36 |
| 2019-08-06 | 148.36 |
| 2019-08-05 | 149.29 |
| 2019-08-02 | 156.25 |
| 2019-08-01 | 162.75 |
| 2019-07-31 | 164.61 |
| 2019-07-30 | 167.86 |
| 2019-07-29 | 167.39 |
| 2019-07-26 | 169.72 |
| 2019-07-25 | 172.04 |
| 2019-07-24 | 171.11 |
| 2019-07-23 | 170.64 |
| 2019-07-22 | 169.25 |
| 2019-07-19 | 173.43 |
| 2019-07-18 | 170.64 |
| 2019-07-17 | 172.04 |
| 2019-07-16 | 172.04 |
| 2019-07-15 | 171.57 |
| 2019-07-12 | 171.11 |
| 2019-07-11 | 170.18 |
| 2019-07-10 | 168.32 |
| 2019-07-09 | 167.39 |
| 2019-07-08 | 169.25 |
| 2019-07-05 | 173.89 |
| 2019-07-04 | 174.36 |
| 2019-07-03 | 174.36 |
| 2019-07-02 | 174.82 |
| 2019-06-28 | 170.18 |
| 2019-06-27 | 171.11 |
| 2019-06-26 | 166.93 |
| 2019-06-25 | 166.47 |
| 2019-06-24 | 169.25 |
| 2019-06-21 | 169.25 |
| 2019-06-20 | 170.18 |
| 2019-06-19 | 166.00 |
| 2019-06-18 | 159.50 |
| 2019-06-17 | 157.65 |
| 2019-06-14 | 156.25 |
| 2019-06-13 | 158.11 |
| 2019-06-12 | 158.11 |
| 2019-06-11 | 162.29 |
| 2019-06-10 | 160.43 |
| 2019-06-06 | 154.40 |
| 2019-06-05 | 154.40 |
| 2019-06-04 | 152.54 |
| 2019-06-03 | 153.47 |
| 2019-05-31 | 153.93 |
| 2019-05-30 | 155.79 |
| 2019-05-29 | 156.72 |
| 2019-05-28 | 157.65 |
| 2019-05-27 | 156.72 |
| 2019-05-24 | 157.65 |
| 2019-05-23 | 156.72 |
| 2019-05-22 | 159.50 |
| 2019-05-21 | 159.97 |
| 2019-05-20 | 160.43 |
| 2019-05-17 | 161.82 |
| 2019-05-16 | 164.14 |
| 2019-05-15 | 163.68 |
| 2019-05-14 | 162.75 |
| 2019-05-10 | 166.47 |
| 2019-05-09 | 164.61 |
| 2019-05-08 | 170.64 |
| 2019-05-07 | 173.89 |
| 2019-05-06 | 172.96 |
| 2019-05-03 | 180.86 |
| 2019-05-02 | 179.46 |
| 2019-04-30 | 177.14 |
| 2019-04-29 | 179.46 |
| 2019-04-26 | 176.21 |
| 2019-04-25 | 176.21 |
| 2019-04-24 | 178.06 |
| 2019-04-23 | 179.45 |
| 2019-04-18 | 179.45 |
| 2019-04-17 | 181.30 |
| 2019-04-16 | 181.30 |
| 2019-04-15 | 178.06 |
| 2019-04-12 | 178.99 |
| 2019-04-11 | 178.52 |
| 2019-04-10 | 181.30 |
| 2019-04-09 | 181.76 |
| 2019-04-08 | 180.83 |
| 2019-04-04 | 179.91 |
| 2019-04-03 | 179.45 |
| 2019-04-02 | 176.68 |
| 2019-04-01 | 176.21 |
| 2019-03-29 | 171.60 |
| 2019-03-28 | 168.36 |
| 2019-03-27 | 168.82 |
| 2019-03-26 | 166.51 |
| 2019-03-25 | 166.51 |
| 2019-03-22 | 171.60 |
| 2019-03-21 | 171.60 |
| 2019-03-20 | 173.90 |
| 2019-03-19 | 175.29 |
| 2019-03-18 | 174.37 |
| 2019-03-15 | 171.60 |
| 2019-03-14 | 169.75 |
| 2019-03-13 | 168.82 |
| 2019-03-12 | 170.67 |
| 2019-03-11 | 166.05 |
| 2019-03-08 | 163.28 |
| 2019-03-07 | 167.90 |
| 2019-03-06 | 170.67 |
| 2019-03-05 | 170.21 |
| 2019-03-04 | 169.75 |
| 2019-03-01 | 168.82 |
| 2019-02-28 | 166.98 |
| 2019-02-27 | 168.36 |
| 2019-02-26 | 168.36 |
| 2019-02-25 | 170.21 |
| 2019-02-22 | 168.82 |
| 2019-02-21 | 166.98 |
| 2019-02-20 | 165.59 |
| 2019-02-19 | 163.28 |
| 2019-02-18 | 164.20 |
| 2019-02-15 | 159.59 |
| 2019-02-14 | 164.67 |
| 2019-02-13 | 165.13 |
| 2019-02-12 | 162.36 |
| 2019-02-11 | 161.90 |
| 2019-02-08 | 160.05 |
| 2019-02-04 | 160.05 |
| 2019-02-01 | 159.59 |
| 2019-01-31 | 160.05 |
| 2019-01-30 | 156.81 |
| 2019-01-29 | 155.89 |
| 2019-01-28 | 156.35 |
| 2019-01-25 | 156.81 |
| 2019-01-24 | 152.20 |
| 2019-01-23 | 151.27 |
| 2019-01-22 | 150.81 |
| 2019-01-21 | 152.66 |
| 2019-01-18 | 151.73 |
| 2019-01-17 | 149.42 |
| 2019-01-16 | 150.35 |
| 2019-01-15 | 149.42 |
| 2019-01-14 | 144.34 |
| 2019-01-11 | 147.58 |
| 2019-01-10 | 147.11 |
| 2019-01-09 | 146.19 |
| 2019-01-08 | 140.19 |
| 2019-01-07 | 140.65 |
| 2019-01-04 | 138.34 |
| 2019-01-03 | 133.26 |
| 2019-01-02 | 133.26 |
| 2018-12-31 | 140.65 |
| 2018-12-28 | 136.95 |
| 2018-12-27 | 136.49 |
| 2018-12-24 | 138.80 |
| 2018-12-21 | 139.72 |
| 2018-12-20 | 138.80 |
| 2018-12-19 | 140.65 |
| 2018-12-18 | 140.19 |
| 2018-12-17 | 143.42 |
| 2018-12-14 | 142.96 |
| 2018-12-13 | 147.58 |
| 2018-12-12 | 144.81 |
| 2018-12-11 | 139.72 |
| 2018-12-10 | 140.19 |
| 2018-12-07 | 142.03 |
| 2018-12-06 | 143.42 |
| 2018-12-05 | 149.42 |
| 2018-12-04 | 153.58 |
| 2018-12-03 | 153.12 |
| 2018-11-30 | 146.65 |
| 2018-11-29 | 146.19 |
| 2018-11-28 | 147.58 |
| 2018-11-27 | 144.34 |
| 2018-11-26 | 145.27 |
| 2018-11-23 | 141.57 |
| 2018-11-22 | 142.03 |
| 2018-11-21 | 141.57 |
| 2018-11-20 | 140.65 |
| 2018-11-19 | 144.34 |
| 2018-11-16 | 142.96 |
| 2018-11-15 | 142.96 |
| 2018-11-14 | 138.80 |
| 2018-11-13 | 140.19 |
| 2018-11-12 | 138.34 |
| 2018-11-09 | 137.88 |
| 2018-11-08 | 143.88 |
| 2018-11-07 | 142.96 |
| 2018-11-06 | 142.50 |
| 2018-11-05 | 140.65 |
| 2018-11-02 | 145.73 |
| 2018-11-01 | 135.57 |
| 2018-10-31 | 131.41 |
| 2018-10-30 | 129.19 |
| 2018-10-29 | 130.98 |
| 2018-10-26 | 129.64 |
| 2018-10-25 | 132.77 |
| 2018-10-24 | 135.01 |
| 2018-10-23 | 135.46 |
| 2018-10-22 | 142.62 |
| 2018-10-19 | 137.25 |
| 2018-10-18 | 135.91 |
| 2018-10-16 | 136.36 |
| 2018-10-15 | 135.91 |
| 2018-10-12 | 139.04 |
| 2018-10-11 | 134.12 |
| 2018-10-10 | 143.07 |
| 2018-10-09 | 142.62 |
| 2018-10-08 | 143.07 |
| 2018-10-05 | 146.20 |
| 2018-10-04 | 146.65 |
| 2018-10-03 | 150.23 |
| 2018-10-02 | 150.68 |
| 2018-09-28 | 156.50 |
| 2018-09-27 | 156.05 |
| 2018-09-26 | 156.95 |
| 2018-09-24 | 153.81 |
| 2018-09-21 | 158.29 |
| 2018-09-20 | 153.81 |
| 2018-09-19 | 152.92 |
| 2018-09-18 | 150.23 |
| 2018-09-17 | 148.89 |
| 2018-09-14 | 152.02 |
| 2018-09-13 | 149.78 |
| 2018-09-12 | 144.41 |
| 2018-09-11 | 144.41 |
| 2018-09-10 | 146.65 |
| 2018-09-07 | 148.89 |
| 2018-09-06 | 149.78 |
| 2018-09-05 | 151.13 |
| 2018-09-04 | 158.29 |
| 2018-09-03 | 155.60 |
| 2018-08-31 | 156.50 |
| 2018-08-30 | 159.19 |
| 2018-08-29 | 161.42 |
| 2018-08-28 | 160.98 |
| 2018-08-27 | 160.08 |
| 2018-08-24 | 154.26 |
| 2018-08-23 | 154.71 |
| 2018-08-22 | 156.50 |
| 2018-08-21 | 155.16 |
| 2018-08-20 | 153.81 |
| 2018-08-17 | 150.23 |
| 2018-08-16 | 149.78 |
| 2018-08-15 | 150.68 |
| 2018-08-14 | 155.16 |
| 2018-08-13 | 156.50 |
| 2018-08-10 | 159.63 |
| 2018-08-09 | 162.32 |
| 2018-08-08 | 160.08 |
| 2018-08-07 | 159.19 |
| 2018-08-06 | 155.60 |
| 2018-08-03 | 153.81 |
| 2018-08-02 | 154.26 |
| 2018-08-01 | 159.63 |
| 2018-07-31 | 162.32 |
| 2018-07-30 | 163.21 |
| 2018-07-27 | 163.66 |
| 2018-07-26 | 163.66 |
| 2018-07-25 | 165.90 |
| 2018-07-24 | 163.21 |
| 2018-07-23 | 159.63 |
| 2018-07-20 | 159.19 |
| 2018-07-19 | 156.95 |
| 2018-07-18 | 157.84 |
| 2018-07-17 | 159.19 |
| 2018-07-16 | 161.87 |
| 2018-07-13 | 161.87 |
| 2018-07-12 | 161.42 |
| 2018-07-11 | 159.63 |
| 2018-07-10 | 163.21 |
| 2018-07-09 | 163.66 |
| 2018-07-06 | 158.74 |
| 2018-07-05 | 157.84 |
| 2018-07-04 | 157.39 |
| 2018-07-03 | 160.53 |
| 2018-06-29 | 163.66 |
| 2018-06-28 | 159.63 |
| 2018-06-27 | 158.29 |
| 2018-06-26 | 163.21 |
| 2018-06-25 | 164.11 |
| 2018-06-22 | 167.24 |
| 2018-06-21 | 166.35 |
| 2018-06-20 | 170.82 |
| 2018-06-19 | 168.59 |
| 2018-06-15 | 175.30 |
| 2018-06-14 | 177.09 |
| 2018-06-13 | 179.33 |
| 2018-06-12 | 182.91 |
| 2018-06-11 | 182.46 |
| 2018-06-08 | 180.67 |
| 2018-06-07 | 186.04 |
| 2018-06-06 | 183.81 |
| 2018-06-05 | 182.02 |
| 2018-06-04 | 181.12 |
| 2018-06-01 | 177.09 |
| 2018-05-31 | 177.09 |
| 2018-05-30 | 172.17 |
| 2018-05-29 | 176.64 |
| 2018-05-28 | 179.33 |
| 2018-05-25 | 177.99 |
| 2018-05-24 | 178.43 |
| 2018-05-23 | 177.54 |
| 2018-05-21 | 182.91 |
| 2018-05-18 | 180.67 |
| 2018-05-17 | 179.78 |
| 2018-05-16 | 180.67 |
| 2018-05-15 | 181.57 |
| 2018-05-14 | 184.25 |
| 2018-05-11 | 180.22 |
| 2018-05-10 | 177.54 |
| 2018-05-09 | 175.30 |
| 2018-05-08 | 174.41 |
| 2018-05-07 | 170.38 |
| 2018-05-04 | 169.48 |
| 2018-05-03 | 172.61 |
| 2018-05-02 | 176.20 |
| 2018-04-30 | 177.99 |
| 2018-04-27 | 172.17 |
| 2018-04-26 | 170.29 |
| 2018-04-25 | 172.96 |
| 2018-04-24 | 175.63 |
| 2018-04-23 | 172.07 |
| 2018-04-20 | 173.40 |
| 2018-04-19 | 176.97 |
| 2018-04-18 | 172.96 |
| 2018-04-17 | 170.29 |
| 2018-04-16 | 172.51 |
| 2018-04-13 | 177.41 |
| 2018-04-12 | 177.86 |
| 2018-04-11 | 178.30 |
| 2018-04-10 | 176.52 |
| 2018-04-09 | 172.51 |
| 2018-04-06 | 168.06 |
| 2018-04-04 | 164.94 |
| 2018-04-03 | 172.07 |
| 2018-03-29 | 170.73 |
| 2018-03-28 | 170.29 |
| 2018-03-27 | 176.97 |
| 2018-03-26 | 175.18 |
| 2018-03-23 | 172.07 |
| 2018-03-22 | 179.64 |
| 2018-03-21 | 182.31 |
| 2018-03-20 | 184.09 |
| 2018-03-19 | 183.65 |
| 2018-03-16 | 183.20 |
| 2018-03-15 | 183.65 |
| 2018-03-14 | 183.20 |
| 2018-03-13 | 184.09 |
| 2018-03-12 | 183.65 |
| 2018-03-09 | 178.75 |
| 2018-03-08 | 176.08 |
| 2018-03-07 | 171.62 |
| 2018-03-06 | 174.29 |
| 2018-03-05 | 168.95 |
| 2018-03-02 | 175.18 |
| 2018-03-01 | 178.75 |
| 2018-02-28 | 176.97 |
| 2018-02-27 | 180.97 |
| 2018-02-26 | 183.20 |
| 2018-02-23 | 180.53 |
| 2018-02-22 | 177.86 |
| 2018-02-21 | 181.86 |
| 2018-02-20 | 176.52 |
| 2018-02-15 | 178.30 |
| 2018-02-14 | 173.40 |
| 2018-02-13 | 168.06 |
| 2018-02-12 | 164.05 |
| 2018-02-09 | 164.05 |
| 2018-02-08 | 172.51 |
| 2018-02-07 | 171.18 |
| 2018-02-06 | 174.74 |
| 2018-02-05 | 188.54 |
| 2018-02-02 | 192.11 |
| 2018-02-01 | 192.55 |
| 2018-01-31 | 194.78 |
| 2018-01-30 | 192.55 |
| 2018-01-29 | 195.22 |
| 2018-01-26 | 197.00 |
| 2018-01-25 | 193.00 |
| 2018-01-24 | 195.22 |
| 2018-01-23 | 194.78 |
| 2018-01-22 | 189.43 |
| 2018-01-19 | 188.54 |
| 2018-01-18 | 187.65 |
| 2018-01-17 | 185.87 |
| 2018-01-16 | 185.43 |
| 2018-01-15 | 180.97 |
| 2018-01-12 | 180.53 |
| 2018-01-11 | 178.30 |
| 2018-01-10 | 178.30 |
| 2018-01-09 | 177.86 |
| 2018-01-08 | 176.52 |
| 2018-01-05 | 175.63 |
| 2018-01-04 | 175.18 |
| 2018-01-03 | 173.40 |
| 2018-01-02 | 172.96 |
| 2017-12-29 | 167.62 |
| 2017-12-28 | 167.62 |
| 2017-12-27 | 165.39 |
| 2017-12-22 | 164.50 |
| 2017-12-21 | 163.16 |
| 2017-12-20 | 162.27 |
| 2017-12-19 | 161.83 |
| 2017-12-18 | 160.49 |
| 2017-12-15 | 158.71 |
| 2017-12-14 | 160.94 |
| 2017-12-13 | 162.27 |
| 2017-12-12 | 158.26 |
| 2017-12-11 | 159.60 |
| 2017-12-08 | 156.93 |
| 2017-12-07 | 153.81 |
| 2017-12-06 | 152.92 |
| 2017-12-05 | 158.71 |
| 2017-12-04 | 161.38 |
| 2017-12-01 | 160.94 |
| 2017-11-30 | 162.27 |
| 2017-11-29 | 165.83 |
| 2017-11-28 | 165.83 |
| 2017-11-27 | 166.28 |
| 2017-11-24 | 167.62 |
| 2017-11-23 | 166.28 |
| 2017-11-22 | 169.40 |
| 2017-11-21 | 166.72 |
| 2017-11-20 | 161.38 |
| 2017-11-17 | 161.38 |
| 2017-11-16 | 160.05 |
| 2017-11-15 | 159.15 |
| 2017-11-14 | 161.83 |
| 2017-11-13 | 161.83 |
| 2017-11-10 | 161.38 |
| 2017-11-09 | 160.94 |
| 2017-11-08 | 159.60 |
| 2017-11-07 | 160.05 |
| 2017-11-06 | 156.48 |
| 2017-11-03 | 156.48 |
| 2017-11-02 | 155.15 |
| 2017-11-01 | 156.04 |
| 2017-10-31 | 153.37 |
| 2017-10-30 | 153.99 |
| 2017-10-27 | 154.42 |
| 2017-10-26 | 152.69 |
| 2017-10-25 | 153.56 |
| 2017-10-24 | 152.69 |
| 2017-10-23 | 153.56 |
| 2017-10-20 | 155.29 |
| 2017-10-19 | 152.69 |
| 2017-10-18 | 157.02 |
| 2017-10-17 | 157.02 |
| 2017-10-16 | 156.59 |
| 2017-10-13 | 154.86 |
| 2017-10-12 | 154.86 |
| 2017-10-11 | 153.56 |
| 2017-10-10 | 154.86 |
| 2017-10-09 | 153.56 |
| 2017-10-06 | 154.42 |
| 2017-10-04 | 153.56 |
| 2017-10-03 | 151.82 |
| 2017-09-29 | 146.19 |
| 2017-09-28 | 145.32 |
| 2017-09-27 | 147.92 |
| 2017-09-26 | 147.05 |
| 2017-09-25 | 146.62 |
| 2017-09-22 | 149.22 |
| 2017-09-21 | 151.39 |
| 2017-09-20 | 151.39 |
| 2017-09-19 | 150.96 |
| 2017-09-18 | 151.39 |
| 2017-09-15 | 148.79 |
| 2017-09-14 | 148.79 |
| 2017-09-13 | 149.22 |
| 2017-09-12 | 150.09 |
| 2017-09-11 | 150.09 |
| 2017-09-08 | 147.49 |
| 2017-09-07 | 146.19 |
| 2017-09-06 | 146.62 |
| 2017-09-05 | 147.92 |
| 2017-09-04 | 147.92 |
| 2017-09-01 | 149.22 |
| 2017-08-31 | 149.22 |
| 2017-08-30 | 150.09 |
| 2017-08-29 | 147.05 |
| 2017-08-28 | 148.35 |
| 2017-08-25 | 147.49 |
| 2017-08-24 | 144.45 |
| 2017-08-22 | 144.02 |
| 2017-08-21 | 141.85 |
| 2017-08-18 | 140.55 |
| 2017-08-17 | 143.15 |
| 2017-08-16 | 143.59 |
| 2017-08-15 | 141.42 |
| 2017-08-14 | 141.85 |
| 2017-08-11 | 139.69 |
| 2017-08-10 | 144.02 |
| 2017-08-09 | 146.62 |
| 2017-08-08 | 147.49 |
| 2017-08-07 | 145.75 |
| 2017-08-04 | 144.89 |
| 2017-08-03 | 144.89 |
| 2017-08-02 | 144.89 |
| 2017-08-01 | 144.45 |
| 2017-07-31 | 141.85 |
| 2017-07-28 | 139.69 |
| 2017-07-27 | 140.99 |
| 2017-07-26 | 139.25 |
| 2017-07-25 | 138.39 |
| 2017-07-24 | 138.82 |
| 2017-07-21 | 137.52 |
| 2017-07-20 | 137.09 |
| 2017-07-19 | 136.65 |
| 2017-07-18 | 135.35 |
| 2017-07-17 | 135.35 |
| 2017-07-14 | 134.49 |
| 2017-07-13 | 134.05 |
| 2017-07-12 | 131.45 |
| 2017-07-11 | 130.15 |
| 2017-07-10 | 126.68 |
| 2017-07-07 | 125.38 |
| 2017-07-06 | 126.68 |
| 2017-07-05 | 126.25 |
| 2017-07-04 | 125.38 |
| 2017-07-03 | 127.55 |
| 2017-06-30 | 127.55 |
| 2017-06-29 | 128.42 |
| 2017-06-28 | 127.12 |
| 2017-06-27 | 127.55 |
| 2017-06-26 | 127.98 |
| 2017-06-23 | 127.12 |
| 2017-06-22 | 126.68 |
| 2017-06-21 | 125.82 |
| 2017-06-20 | 127.12 |
| 2017-06-19 | 127.98 |
| 2017-06-16 | 125.38 |
| 2017-06-15 | 124.95 |
| 2017-06-14 | 127.55 |
| 2017-06-13 | 127.55 |
| 2017-06-12 | 126.68 |
| 2017-06-09 | 128.85 |
| 2017-06-08 | 128.85 |
| 2017-06-07 | 127.98 |
| 2017-06-06 | 127.98 |
| 2017-06-05 | 127.12 |
| 2017-06-02 | 127.55 |
| 2017-06-01 | 125.38 |
| 2017-05-31 | 125.38 |
| 2017-05-29 | 125.38 |
| 2017-05-26 | 124.52 |
| 2017-05-25 | 124.08 |
| 2017-05-24 | 122.35 |
| 2017-05-23 | 122.78 |
| 2017-05-22 | 122.35 |
| 2017-05-19 | 120.62 |
| 2017-05-18 | 120.18 |
| 2017-05-17 | 121.92 |
| 2017-05-16 | 121.92 |
| 2017-05-15 | 121.92 |
| 2017-05-12 | 119.75 |
| 2017-05-11 | 119.32 |
| 2017-05-10 | 118.01 |
| 2017-05-09 | 117.15 |
| 2017-05-08 | 114.55 |
| 2017-05-05 | 113.68 |
| 2017-05-04 | 115.85 |
| 2017-05-02 | 114.98 |
| 2017-04-28 | 114.98 |
| 2017-04-27 | 115.41 |
| 2017-04-26 | 114.11 |
| 2017-04-25 | 113.25 |
| 2017-04-24 | 110.67 |
| 2017-04-21 | 109.38 |
| 2017-04-20 | 109.81 |
| 2017-04-19 | 108.08 |
| 2017-04-18 | 108.08 |
| 2017-04-13 | 111.53 |
| 2017-04-12 | 111.96 |
| 2017-04-11 | 110.24 |
| 2017-04-10 | 111.53 |
| 2017-04-07 | 111.53 |
| 2017-04-06 | 111.53 |
| 2017-04-05 | 112.39 |
| 2017-04-03 | 111.10 |
| 2017-03-31 | 110.67 |
| 2017-03-30 | 111.96 |
| 2017-03-29 | 112.39 |
| 2017-03-28 | 112.39 |
| 2017-03-27 | 111.10 |
| 2017-03-24 | 112.82 |
| 2017-03-23 | 111.96 |
| 2017-03-22 | 111.96 |
| 2017-03-21 | 114.11 |
| 2017-03-20 | 113.25 |
| 2017-03-17 | 111.96 |
| 2017-03-16 | 111.53 |
| 2017-03-15 | 107.65 |
| 2017-03-14 | 107.65 |
| 2017-03-13 | 107.65 |
| 2017-03-10 | 105.50 |
| 2017-03-09 | 105.07 |
| 2017-03-08 | 106.79 |
| 2017-03-07 | 106.36 |
| 2017-03-06 | 105.50 |
| 2017-03-03 | 105.50 |
| 2017-03-02 | 106.36 |
| 2017-03-01 | 107.22 |
| 2017-02-28 | 107.22 |
| 2017-02-27 | 108.94 |
| 2017-02-24 | 109.38 |
| 2017-02-23 | 109.81 |
| 2017-02-22 | 109.81 |
| 2017-02-21 | 108.51 |
| 2017-02-20 | 109.81 |
| 2017-02-17 | 108.94 |
| 2017-02-16 | 109.38 |
| 2017-02-15 | 108.08 |
| 2017-02-14 | 105.93 |
| 2017-02-13 | 105.50 |
| 2017-02-10 | 105.07 |
| 2017-02-09 | 104.21 |
| 2017-02-08 | 104.21 |
| 2017-02-07 | 102.48 |
| 2017-02-06 | 102.48 |
| 2017-02-03 | 100.33 |
| 2017-02-02 | 101.19 |
| 2017-02-01 | 102.48 |
| 2017-01-27 | 102.91 |
| 2017-01-26 | 102.91 |
| 2017-01-25 | 99.90 |
| 2017-01-24 | 99.04 |
| 2017-01-23 | 98.60 |
| 2017-01-20 | 99.04 |
| 2017-01-19 | 100.33 |
| 2017-01-18 | 100.33 |
| 2017-01-17 | 98.60 |
| 2017-01-16 | 97.31 |
| 2017-01-13 | 99.04 |
| 2017-01-12 | 98.60 |
| 2017-01-11 | 99.04 |
| 2017-01-10 | 96.88 |
| 2017-01-09 | 96.02 |
| 2017-01-06 | 95.16 |
| 2017-01-05 | 94.73 |
| 2017-01-04 | 92.14 |
| 2017-01-03 | 92.14 |
| 2016-12-30 | 90.42 |
| 2016-12-29 | 89.13 |
| 2016-12-28 | 88.27 |
| 2016-12-23 | 87.40 |
| 2016-12-22 | 88.27 |
| 2016-12-21 | 89.56 |
| 2016-12-20 | 88.70 |
| 2016-12-19 | 89.56 |
| 2016-12-16 | 91.28 |
| 2016-12-15 | 91.28 |
| 2016-12-14 | 95.16 |
| 2016-12-13 | 94.73 |
| 2016-12-12 | 94.30 |
| 2016-12-09 | 97.74 |
| 2016-12-08 | 98.17 |
| 2016-12-07 | 98.17 |
| 2016-12-06 | 96.88 |
| 2016-12-05 | 95.59 |
| 2016-12-02 | 96.02 |
| 2016-12-01 | 99.04 |
| 2016-11-30 | 98.17 |
| 2016-11-29 | 97.31 |
| 2016-11-28 | 98.17 |
| 2016-11-25 | 97.31 |
| 2016-11-24 | 96.02 |
| 2016-11-23 | 97.31 |
| 2016-11-22 | 97.31 |
| 2016-11-21 | 94.30 |
| 2016-11-18 | 93.43 |
| 2016-11-17 | 93.00 |
| 2016-11-16 | 93.87 |
| 2016-11-15 | 93.87 |
| 2016-11-14 | 93.00 |
| 2016-11-11 | 95.59 |
| 2016-11-10 | 98.60 |
| 2016-11-09 | 94.73 |
| 2016-11-08 | 98.60 |
| 2016-11-07 | 98.17 |
| 2016-11-04 | 96.88 |
| 2016-11-03 | 97.31 |
| 2016-11-02 | 98.17 |
| 2016-11-01 | 100.76 |
| 2016-10-31 | 99.04 |
| 2016-10-28 | 99.29 |
| 2016-10-27 | 100.55 |
| 2016-10-26 | 102.23 |
| 2016-10-25 | 104.33 |
| 2016-10-24 | 104.75 |
| 2016-10-20 | 102.65 |
| 2016-10-19 | 101.81 |
| 2016-10-18 | 102.65 |
| 2016-10-17 | 99.71 |
| 2016-10-14 | 101.39 |
| 2016-10-13 | 99.71 |
| 2016-10-12 | 102.65 |
| 2016-10-11 | 103.49 |
| 2016-10-07 | 106.43 |
| 2016-10-06 | 107.27 |
| 2016-10-05 | 105.59 |
| 2016-10-04 | 104.75 |
| 2016-10-03 | 103.91 |
| 2016-09-30 | 101.39 |
| 2016-09-29 | 105.59 |
| 2016-09-28 | 104.33 |
| 2016-09-27 | 103.91 |
| 2016-09-26 | 102.23 |
| 2016-09-23 | 104.33 |
| 2016-09-22 | 105.59 |
| 2016-09-21 | 104.33 |
| 2016-09-20 | 103.91 |
| 2016-09-19 | 103.49 |
| 2016-09-15 | 102.23 |
| 2016-09-14 | 100.97 |
| 2016-09-13 | 101.39 |
| 2016-09-12 | 101.81 |
| 2016-09-09 | 108.52 |
| 2016-09-08 | 106.01 |
| 2016-09-07 | 105.17 |
| 2016-09-06 | 105.17 |
| 2016-09-05 | 103.91 |
| 2016-09-02 | 100.55 |
| 2016-09-01 | 100.55 |
| 2016-08-31 | 98.45 |
| 2016-08-30 | 98.45 |
| 2016-08-29 | 97.20 |
| 2016-08-26 | 98.04 |
| 2016-08-25 | 96.78 |
| 2016-08-24 | 96.78 |
| 2016-08-23 | 98.45 |
| 2016-08-22 | 98.45 |
| 2016-08-19 | 97.62 |
| 2016-08-18 | 98.87 |
| 2016-08-17 | 96.36 |
| 2016-08-16 | 97.20 |
| 2016-08-15 | 98.04 |
| 2016-08-12 | 95.94 |
| 2016-08-11 | 94.26 |
| 2016-08-10 | 93.42 |
| 2016-08-09 | 93.42 |
| 2016-08-08 | 93.42 |
| 2016-08-05 | 90.90 |
| 2016-08-04 | 87.97 |
| 2016-08-03 | 87.13 |
| 2016-08-01 | 90.90 |
| 2016-07-29 | 88.39 |
| 2016-07-28 | 90.90 |
| 2016-07-27 | 90.06 |
| 2016-07-26 | 90.90 |
| 2016-07-25 | 89.22 |
| 2016-07-22 | 88.80 |
| 2016-07-21 | 89.22 |
| 2016-07-20 | 88.80 |
| 2016-07-19 | 86.29 |
| 2016-07-18 | 87.55 |
| 2016-07-15 | 87.13 |
| 2016-07-14 | 85.87 |
| 2016-07-13 | 83.77 |
| 2016-07-12 | 82.93 |
| 2016-07-11 | 79.57 |
| 2016-07-08 | 77.48 |
| 2016-07-07 | 78.32 |
| 2016-07-06 | 76.64 |
| 2016-07-05 | 78.74 |
| 2016-07-04 | 81.67 |
| 2016-06-30 | 79.15 |
| 2016-06-29 | 76.22 |
| 2016-06-28 | 73.70 |
| 2016-06-27 | 73.70 |
| 2016-06-24 | 74.12 |
| 2016-06-23 | 79.15 |
| 2016-06-22 | 78.74 |
| 2016-06-21 | 76.64 |
| 2016-06-20 | 74.96 |
| 2016-06-17 | 72.86 |
| 2016-06-16 | 71.60 |
| 2016-06-15 | 74.54 |
| 2016-06-14 | 74.54 |
| 2016-06-13 | 75.38 |
| 2016-06-10 | 79.57 |
| 2016-06-08 | 81.67 |
| 2016-06-07 | 81.25 |
| 2016-06-06 | 79.15 |
| 2016-06-03 | 78.32 |
| 2016-06-02 | 77.48 |
| 2016-06-01 | 76.22 |
| 2016-05-31 | 77.06 |
| 2016-05-30 | 74.96 |
| 2016-05-27 | 74.54 |
| 2016-05-26 | 73.28 |
| 2016-05-25 | 72.86 |
| 2016-05-24 | 68.67 |
| 2016-05-23 | 67.83 |
| 2016-05-20 | 69.09 |
| 2016-05-19 | 66.82 |
| 2016-05-18 | 67.49 |
| 2016-05-17 | 70.34 |
| 2016-05-16 | 68.25 |
| 2016-05-13 | 66.82 |
| 2016-05-12 | 68.25 |
| 2016-05-11 | 69.50 |
| 2016-05-10 | 71.60 |
| 2016-05-09 | 70.34 |
| 2016-05-06 | 69.50 |
| 2016-05-05 | 72.44 |
| 2016-05-04 | 73.70 |
| 2016-05-03 | 74.12 |
| 2016-04-29 | 77.48 |
| 2016-04-28 | 80.41 |
| 2016-04-27 | 80.33 |
| 2016-04-26 | 80.75 |
| 2016-04-25 | 79.50 |
| 2016-04-22 | 81.58 |
| 2016-04-21 | 82.83 |
| 2016-04-20 | 79.08 |
| 2016-04-19 | 81.16 |
| 2016-04-18 | 78.66 |
| 2016-04-15 | 79.91 |
| 2016-04-14 | 80.75 |
| 2016-04-13 | 79.08 |
| 2016-04-12 | 73.25 |
| 2016-04-11 | 73.25 |
| 2016-04-08 | 72.00 |
| 2016-04-07 | 71.17 |
| 2016-04-06 | 70.75 |
| 2016-04-05 | 69.92 |
| 2016-04-01 | 72.83 |
| 2016-03-31 | 75.33 |
| 2016-03-30 | 76.16 |
| 2016-03-29 | 71.58 |
| 2016-03-24 | 71.58 |
| 2016-03-23 | 74.08 |
| 2016-03-22 | 74.08 |
| 2016-03-21 | 74.08 |
| 2016-03-18 | 74.50 |
| 2016-03-17 | 72.83 |
| 2016-03-16 | 71.17 |
| 2016-03-15 | 71.58 |
| 2016-03-14 | 72.42 |
| 2016-03-11 | 70.75 |
| 2016-03-10 | 69.09 |
| 2016-03-09 | 69.09 |
| 2016-03-08 | 69.09 |
| 2016-03-07 | 70.33 |
| 2016-03-04 | 69.92 |
| 2016-03-03 | 67.84 |
| 2016-03-02 | 68.25 |
| 2016-03-01 | 62.92 |
| 2016-02-29 | 60.76 |
| 2016-02-26 | 63.09 |
| 2016-02-25 | 58.92 |
| 2016-02-24 | 61.26 |
| 2016-02-23 | 63.42 |
| 2016-02-22 | 63.75 |
| 2016-02-19 | 61.92 |
| 2016-02-18 | 62.92 |
| 2016-02-17 | 59.09 |
| 2016-02-16 | 60.76 |
| 2016-02-15 | 59.26 |
| 2016-02-12 | 54.26 |
| 2016-02-11 | 55.76 |
| 2016-02-05 | 62.25 |
| 2016-02-04 | 61.42 |
| 2016-02-03 | 59.92 |
| 2016-02-02 | 63.42 |
| 2016-02-01 | 64.42 |
| 2016-01-29 | 65.25 |
| 2016-01-28 | 61.59 |
| 2016-01-27 | 60.09 |
| 2016-01-26 | 58.42 |
| 2016-01-25 | 62.75 |
| 2016-01-22 | 60.92 |
| 2016-01-21 | 56.26 |
| 2016-01-20 | 58.76 |
| 2016-01-19 | 65.25 |
| 2016-01-18 | 62.09 |
| 2016-01-15 | 64.09 |
| 2016-01-14 | 67.00 |
| 2016-01-13 | 68.25 |
| 2016-01-12 | 65.75 |
| 2016-01-11 | 67.42 |
| 2016-01-08 | 72.42 |
| 2016-01-07 | 71.17 |
| 2016-01-06 | 76.16 |
| 2016-01-05 | 78.25 |
| 2016-01-04 | 78.66 |
| 2015-12-31 | 84.08 |
| 2015-12-30 | 84.49 |
| 2015-12-29 | 84.91 |
| 2015-12-28 | 84.08 |
| 2015-12-24 | 85.74 |
| 2015-12-23 | 84.91 |
| 2015-12-22 | 83.24 |
| 2015-12-21 | 83.24 |
| 2015-12-18 | 83.24 |
| 2015-12-17 | 84.08 |
| 2015-12-16 | 82.83 |
| 2015-12-15 | 79.08 |
| 2015-12-14 | 79.50 |
| 2015-12-11 | 80.75 |
| 2015-12-10 | 82.41 |
| 2015-12-09 | 83.24 |
| 2015-12-08 | 84.08 |
| 2015-12-07 | 87.41 |
| 2015-12-04 | 86.99 |
| 2015-12-03 | 88.24 |
| 2015-12-02 | 89.08 |
| 2015-12-01 | 88.24 |
| 2015-11-30 | 84.91 |
| 2015-11-27 | 85.74 |
| 2015-11-26 | 89.49 |
| 2015-11-25 | 89.49 |
| 2015-11-24 | 89.91 |
| 2015-11-23 | 90.74 |
| 2015-11-20 | 91.16 |
| 2015-11-19 | 89.08 |
| 2015-11-18 | 86.58 |
| 2015-11-17 | 87.41 |
| 2015-11-16 | 84.91 |
| 2015-11-13 | 88.24 |
| 2015-11-12 | 92.82 |
| 2015-11-11 | 87.83 |
| 2015-11-10 | 88.24 |
| 2015-11-09 | 90.32 |
| 2015-11-06 | 91.99 |
| 2015-11-05 | 93.24 |
| 2015-11-04 | 93.66 |
| 2015-11-03 | 89.91 |
| 2015-11-02 | 87.83 |
| 2015-10-30 | 90.32 |
| 2015-10-29 | 91.16 |
| 2015-10-28 | 92.57 |
| 2015-10-27 | 94.20 |
| 2015-10-26 | 93.79 |
| 2015-10-23 | 94.60 |
| 2015-10-22 | 91.76 |
| 2015-10-20 | 92.57 |
| 2015-10-19 | 93.38 |
| 2015-10-16 | 93.38 |
| 2015-10-15 | 92.17 |
| 2015-10-14 | 88.11 |
| 2015-10-13 | 89.74 |
| 2015-10-12 | 90.95 |
| 2015-10-09 | 88.11 |
| 2015-10-08 | 87.71 |
| 2015-10-07 | 88.92 |
| 2015-10-06 | 83.25 |
| 2015-10-05 | 83.65 |
| 2015-10-02 | 80.82 |
| 2015-09-30 | 75.14 |
| 2015-09-29 | 72.71 |
| 2015-09-25 | 78.38 |
| 2015-09-24 | 77.57 |
| 2015-09-23 | 79.19 |
| 2015-09-22 | 82.44 |
| 2015-09-21 | 82.44 |
| 2015-09-18 | 84.47 |
| 2015-09-17 | 82.84 |
| 2015-09-16 | 84.06 |
| 2015-09-15 | 79.60 |
| 2015-09-14 | 81.22 |
| 2015-09-11 | 80.41 |
| 2015-09-10 | 80.82 |
| 2015-09-09 | 85.28 |
| 2015-09-08 | 78.38 |
| 2015-09-07 | 72.71 |
| 2015-09-04 | 74.33 |
| 2015-09-02 | 75.14 |
| 2015-09-01 | 76.76 |
| 2015-08-31 | 81.22 |
| 2015-08-28 | 81.63 |
| 2015-08-27 | 82.84 |
| 2015-08-26 | 75.95 |
| 2015-08-25 | 79.19 |
| 2015-08-24 | 77.57 |
| 2015-08-21 | 87.30 |
| 2015-08-20 | 90.14 |
| 2015-08-19 | 92.98 |
| 2015-08-18 | 95.41 |
| 2015-08-17 | 98.65 |
| 2015-08-14 | 99.87 |
| 2015-08-13 | 99.87 |
| 2015-08-12 | 98.65 |
| 2015-08-11 | 103.52 |
| 2015-08-10 | 103.11 |
| 2015-08-07 | 103.52 |
| 2015-08-06 | 102.71 |
| 2015-08-05 | 103.52 |
| 2015-08-04 | 102.71 |
| 2015-08-03 | 102.71 |
| 2015-07-31 | 104.33 |
| 2015-07-30 | 103.52 |
| 2015-07-29 | 104.74 |
| 2015-07-28 | 103.93 |
| 2015-07-27 | 102.30 |
| 2015-07-24 | 108.39 |
| 2015-07-23 | 110.82 |
| 2015-07-22 | 110.01 |
| 2015-07-21 | 112.03 |
| 2015-07-20 | 110.82 |
| 2015-07-17 | 111.22 |
| 2015-07-16 | 108.79 |
| 2015-07-15 | 107.98 |
| 2015-07-14 | 108.39 |
| 2015-07-13 | 109.60 |
| 2015-07-10 | 106.76 |
| 2015-07-09 | 102.71 |
| 2015-07-08 | 95.41 |
| 2015-07-07 | 107.17 |
| 2015-07-06 | 109.60 |
| 2015-07-03 | 116.09 |
| 2015-07-02 | 118.12 |
| 2015-06-30 | 117.71 |
| 2015-06-29 | 115.68 |
| 2015-06-26 | 120.95 |
| 2015-06-25 | 125.01 |
| 2015-06-24 | 126.22 |
| 2015-06-23 | 125.41 |
| 2015-06-22 | 123.39 |
| 2015-06-19 | 120.55 |
| 2015-06-18 | 119.74 |
| 2015-06-17 | 119.74 |
| 2015-06-16 | 118.52 |
| 2015-06-15 | 120.55 |
| 2015-06-12 | 124.60 |
| 2015-06-11 | 121.76 |
| 2015-06-10 | 119.33 |
| 2015-06-09 | 122.17 |
| 2015-06-08 | 124.60 |
| 2015-06-05 | 123.79 |
| 2015-06-04 | 126.63 |
| 2015-06-03 | 127.03 |
| 2015-06-02 | 125.82 |
| 2015-06-01 | 127.03 |
| 2015-05-29 | 125.41 |
| 2015-05-28 | 131.09 |
| 2015-05-27 | 130.28 |
| 2015-05-26 | 132.30 |
| 2015-05-22 | 129.47 |
| 2015-05-21 | 125.82 |
| 2015-05-20 | 125.82 |
| 2015-05-19 | 126.63 |
| 2015-05-18 | 125.41 |
| 2015-05-15 | 127.44 |
| 2015-05-14 | 123.39 |
| 2015-05-13 | 122.98 |
| 2015-05-12 | 124.20 |
| 2015-05-11 | 126.63 |
| 2015-05-08 | 125.41 |
| 2015-05-07 | 122.98 |
| 2015-05-06 | 126.22 |
| 2015-05-05 | 127.03 |
| 2015-05-04 | 130.28 |
| 2015-04-30 | 129.87 |
| 2015-04-29 | 132.30 |
| 2015-04-28 | 132.87 |
| 2015-04-27 | 132.87 |
| 2015-04-24 | 129.25 |
| 2015-04-23 | 127.23 |
| 2015-04-22 | 128.44 |
| 2015-04-21 | 128.04 |
| 2015-04-20 | 121.59 |
| 2015-04-17 | 126.43 |
| 2015-04-16 | 126.83 |
| 2015-04-15 | 126.02 |
| 2015-04-14 | 125.62 |
| 2015-04-13 | 128.84 |
| 2015-04-10 | 122.80 |
| 2015-04-09 | 119.98 |
| 2015-04-08 | 114.34 |
| 2015-04-02 | 106.68 |
| 2015-04-01 | 105.07 |
| 2015-03-31 | 103.86 |
| 2015-03-30 | 103.46 |
| 2015-03-27 | 100.24 |
| 2015-03-26 | 100.64 |
| 2015-03-25 | 101.04 |
| 2015-03-24 | 99.43 |
| 2015-03-23 | 100.24 |
| 2015-03-20 | 99.43 |
| 2015-03-19 | 99.84 |
| 2015-03-18 | 97.42 |
| 2015-03-17 | 95.81 |
| 2015-03-16 | 95.81 |
| 2015-03-13 | 94.60 |
| 2015-03-12 | 94.60 |
| 2015-03-11 | 93.79 |
| 2015-03-10 | 95.40 |
| 2015-03-09 | 97.01 |
| 2015-03-06 | 97.42 |
| 2015-03-05 | 97.01 |
| 2015-03-04 | 98.63 |
| 2015-03-03 | 101.04 |
| 2015-03-02 | 102.25 |
| 2015-02-27 | 102.25 |
| 2015-02-26 | 103.06 |
| 2015-02-25 | 101.45 |
| 2015-02-24 | 101.45 |
| 2015-02-23 | 102.25 |
| 2015-02-18 | 101.85 |
| 2015-02-17 | 102.25 |
| 2015-02-16 | 101.45 |
| 2015-02-13 | 101.04 |
| 2015-02-12 | 99.03 |
| 2015-02-11 | 97.82 |
| 2015-02-10 | 99.84 |
| 2015-02-09 | 99.43 |
| 2015-02-06 | 101.04 |
| 2015-02-05 | 101.85 |
| 2015-02-04 | 100.64 |
| 2015-02-03 | 99.43 |
| 2015-02-02 | 99.03 |
| 2015-01-30 | 99.43 |
| 2015-01-29 | 100.24 |
| 2015-01-28 | 102.25 |
| 2015-01-27 | 101.85 |
| 2015-01-26 | 102.66 |
| 2015-01-23 | 101.85 |
| 2015-01-22 | 99.84 |
| 2015-01-21 | 98.22 |
| 2015-01-20 | 95.00 |
| 2015-01-19 | 92.99 |
| 2015-01-16 | 96.21 |
| 2015-01-15 | 98.22 |
| 2015-01-14 | 96.21 |
| 2015-01-13 | 97.42 |
| 2015-01-12 | 95.81 |
| 2015-01-09 | 95.00 |
| 2015-01-08 | 94.19 |
| 2015-01-07 | 92.58 |
| 2015-01-06 | 90.57 |
| 2015-01-05 | 92.99 |
| 2015-01-02 | 93.79 |
| 2014-12-31 | 92.58 |
| 2014-12-30 | 90.57 |
| 2014-12-29 | 93.39 |
| 2014-12-24 | 90.57 |
| 2014-12-23 | 90.17 |
| 2014-12-22 | 90.97 |
| 2014-12-19 | 88.55 |
| 2014-12-18 | 85.73 |
| 2014-12-17 | 84.12 |
| 2014-12-16 | 84.53 |
| 2014-12-15 | 87.75 |
| 2014-12-12 | 89.36 |
| 2014-12-11 | 90.17 |
| 2014-12-10 | 91.37 |
| 2014-12-09 | 90.97 |
| 2014-12-08 | 95.40 |
| 2014-12-05 | 95.00 |
| 2014-12-04 | 94.19 |
| 2014-12-03 | 90.57 |
| 2014-12-02 | 92.18 |
| 2014-12-01 | 89.76 |
| 2014-11-28 | 95.00 |
| 2014-11-27 | 95.40 |
| 2014-11-26 | 96.61 |
| 2014-11-25 | 94.19 |
| 2014-11-24 | 94.60 |
| 2014-11-21 | 90.97 |
| 2014-11-20 | 89.36 |
| 2014-11-19 | 90.17 |
| 2014-11-18 | 91.37 |
| 2014-11-17 | 93.39 |
| 2014-11-14 | 95.81 |
| 2014-11-13 | 95.40 |
| 2014-11-12 | 94.60 |
| 2014-11-11 | 93.39 |
| 2014-11-10 | 93.39 |
| 2014-11-07 | 91.37 |
| 2014-11-06 | 92.58 |
| 2014-11-05 | 92.99 |
| 2014-11-04 | 94.19 |
| 2014-11-03 | 94.19 |
| 2014-10-31 | 95.00 |
| 2014-10-30 | 92.58 |
| 2014-10-29 | 93.87 |
| 2014-10-28 | 91.52 |
| 2014-10-27 | 88.39 |
| 2014-10-24 | 89.56 |
| 2014-10-23 | 89.96 |
| 2014-10-22 | 90.35 |
| 2014-10-21 | 88.00 |
| 2014-10-20 | 87.61 |
| 2014-10-17 | 87.61 |
| 2014-10-16 | 86.04 |
| 2014-10-15 | 88.39 |
| 2014-10-14 | 87.61 |
| 2014-10-13 | 88.39 |
| 2014-10-10 | 87.61 |
| 2014-10-09 | 91.13 |
| 2014-10-08 | 89.17 |
| 2014-10-07 | 90.35 |
| 2014-10-06 | 89.56 |
| 2014-10-03 | 87.61 |
| 2014-09-30 | 86.43 |
| 2014-09-29 | 88.78 |
| 2014-09-26 | 92.31 |
| 2014-09-25 | 93.09 |
| 2014-09-24 | 94.26 |
| 2014-09-23 | 93.87 |
| 2014-09-22 | 94.26 |
| 2014-09-19 | 97.40 |
| 2014-09-18 | 96.22 |
| 2014-09-17 | 98.18 |
| 2014-09-16 | 96.22 |
| 2014-09-15 | 97.79 |
| 2014-09-12 | 99.36 |
| 2014-09-11 | 100.14 |
| 2014-09-10 | 100.14 |
| 2014-09-08 | 103.66 |
| 2014-09-05 | 104.06 |
| 2014-09-04 | 104.45 |
| 2014-09-03 | 104.84 |
| 2014-09-02 | 100.14 |
| 2014-09-01 | 99.75 |
| 2014-08-29 | 100.14 |
| 2014-08-28 | 100.14 |
| 2014-08-27 | 101.31 |
| 2014-08-26 | 102.88 |
| 2014-08-25 | 103.27 |
| 2014-08-22 | 102.49 |
| 2014-08-21 | 102.10 |
| 2014-08-20 | 102.88 |
| 2014-08-19 | 102.49 |
| 2014-08-18 | 101.31 |
| 2014-08-15 | 101.31 |
| 2014-08-14 | 100.14 |
| 2014-08-13 | 100.92 |
| 2014-08-12 | 98.96 |
| 2014-08-11 | 98.96 |
| 2014-08-08 | 96.22 |
| 2014-08-07 | 97.01 |
| 2014-08-06 | 98.18 |
| 2014-08-05 | 98.18 |
| 2014-08-04 | 98.57 |
| 2014-08-01 | 97.79 |
| 2014-07-31 | 100.14 |
| 2014-07-30 | 99.75 |
| 2014-07-29 | 98.57 |
| 2014-07-28 | 96.61 |
| 2014-07-25 | 95.44 |
| 2014-07-24 | 94.26 |
| 2014-07-23 | 93.48 |
| 2014-07-22 | 92.31 |
| 2014-07-21 | 88.39 |
| 2014-07-18 | 89.17 |
| 2014-07-17 | 89.96 |
| 2014-07-16 | 89.96 |
| 2014-07-15 | 89.17 |
| 2014-07-14 | 88.78 |
| 2014-07-11 | 87.61 |
| 2014-07-10 | 87.21 |
| 2014-07-09 | 86.82 |
| 2014-07-08 | 89.56 |
| 2014-07-07 | 89.96 |
| 2014-07-04 | 89.96 |
| 2014-07-03 | 89.56 |
| 2014-07-02 | 89.96 |
| 2014-06-30 | 86.04 |
| 2014-06-27 | 86.04 |
| 2014-06-26 | 86.43 |
| 2014-06-25 | 83.69 |
| 2014-06-24 | 83.69 |
| 2014-06-23 | 82.91 |
| 2014-06-20 | 86.43 |
| 2014-06-19 | 86.04 |
| 2014-06-18 | 86.04 |
| 2014-06-17 | 86.04 |
| 2014-06-16 | 86.82 |
| 2014-06-13 | 86.82 |
| 2014-06-12 | 85.65 |
| 2014-06-11 | 85.65 |
| 2014-06-10 | 85.65 |
| 2014-06-09 | 84.08 |
| 2014-06-06 | 83.30 |
| 2014-06-05 | 84.47 |
| 2014-06-04 | 84.47 |
| 2014-06-03 | 85.26 |
| 2014-05-30 | 84.08 |
| 2014-05-29 | 83.30 |
| 2014-05-28 | 84.08 |
| 2014-05-27 | 82.51 |
| 2014-05-26 | 82.51 |
| 2014-05-23 | 82.51 |
| 2014-05-22 | 82.12 |
| 2014-05-21 | 81.34 |
| 2014-05-20 | 80.56 |
| 2014-05-19 | 79.38 |
| 2014-05-16 | 79.38 |
| 2014-05-15 | 79.77 |
| 2014-05-14 | 78.99 |
| 2014-05-13 | 77.03 |
| 2014-05-12 | 76.64 |
| 2014-05-09 | 73.11 |
| 2014-05-08 | 72.72 |
| 2014-05-07 | 71.94 |
| 2014-05-05 | 73.51 |
| 2014-05-02 | 75.86 |
| 2014-04-30 | 74.29 |
| 2014-04-29 | 77.42 |
| 2014-04-28 | 74.68 |
| 2014-04-25 | 74.68 |
| 2014-04-24 | 77.79 |
| 2014-04-23 | 77.40 |
| 2014-04-22 | 79.35 |
| 2014-04-17 | 79.35 |
| 2014-04-16 | 78.96 |
| 2014-04-15 | 78.18 |
| 2014-04-14 | 81.29 |
| 2014-04-11 | 80.91 |
| 2014-04-10 | 82.85 |
| 2014-04-09 | 80.13 |
| 2014-04-08 | 78.18 |
| 2014-04-07 | 75.85 |
| 2014-04-04 | 77.02 |
| 2014-04-03 | 77.40 |
| 2014-04-02 | 77.02 |
| 2014-04-01 | 77.02 |
| 2014-03-31 | 74.29 |
| 2014-03-28 | 73.90 |
| 2014-03-27 | 71.96 |
| 2014-03-26 | 72.74 |
| 2014-03-25 | 71.57 |
| 2014-03-24 | 72.35 |
| 2014-03-21 | 69.23 |
| 2014-03-20 | 66.90 |
| 2014-03-19 | 70.01 |
| 2014-03-18 | 70.01 |
| 2014-03-17 | 69.23 |
| 2014-03-14 | 70.01 |
| 2014-03-13 | 71.57 |
| 2014-03-12 | 72.74 |
| 2014-03-11 | 74.68 |
| 2014-03-10 | 74.68 |
| 2014-03-07 | 78.18 |
| 2014-03-06 | 78.18 |
| 2014-03-05 | 77.40 |
| 2014-03-04 | 77.79 |
| 2014-03-03 | 76.63 |
| 2014-02-28 | 78.96 |
| 2014-02-27 | 79.35 |
| 2014-02-26 | 76.24 |
| 2014-02-25 | 75.46 |
| 2014-02-24 | 75.46 |
| 2014-02-21 | 77.02 |
| 2014-02-20 | 75.85 |
| 2014-02-19 | 77.40 |
| 2014-02-18 | 77.02 |
| 2014-02-17 | 76.24 |
| 2014-02-14 | 75.46 |
| 2014-02-13 | 73.90 |
| 2014-02-12 | 75.07 |
| 2014-02-11 | 72.35 |
| 2014-02-10 | 69.23 |
| 2014-02-07 | 69.62 |
| 2014-02-06 | 68.07 |
| 2014-02-05 | 66.90 |
| 2014-02-04 | 68.07 |
| 2014-01-30 | 72.74 |
| 2014-01-29 | 73.51 |
| 2014-01-28 | 72.35 |
| 2014-01-27 | 72.35 |
| 2014-01-24 | 75.85 |
| 2014-01-23 | 78.57 |
| 2014-01-22 | 80.91 |
| 2014-01-21 | 80.52 |
| 2014-01-20 | 79.74 |
| 2014-01-17 | 81.68 |
| 2014-01-16 | 80.52 |
| 2014-01-15 | 79.74 |
| 2014-01-14 | 78.96 |
| 2014-01-13 | 79.74 |
| 2014-01-10 | 79.35 |
| 2014-01-09 | 78.57 |
| 2014-01-08 | 80.52 |
| 2014-01-07 | 78.18 |
| 2014-01-06 | 77.79 |
| 2014-01-03 | 78.96 |
| 2014-01-02 | 82.85 |
| 2013-12-31 | 82.46 |
| 2013-12-30 | 82.46 |
| 2013-12-27 | 82.46 |
| 2013-12-24 | 82.07 |
| 2013-12-23 | 80.13 |
| 2013-12-20 | 78.96 |
| 2013-12-19 | 79.35 |
| 2013-12-18 | 81.68 |
| 2013-12-17 | 80.91 |
| 2013-12-16 | 81.29 |
| 2013-12-13 | 82.46 |
| 2013-12-12 | 82.46 |
| 2013-12-11 | 82.85 |
| 2013-12-10 | 86.35 |
| 2013-12-09 | 86.74 |
| 2013-12-06 | 86.74 |
| 2013-12-05 | 85.96 |
| 2013-12-04 | 86.35 |
| 2013-12-03 | 87.52 |
| 2013-12-02 | 88.30 |
| 2013-11-29 | 87.52 |
| 2013-11-28 | 86.74 |
| 2013-11-27 | 86.74 |
| 2013-11-26 | 86.35 |
| 2013-11-25 | 86.35 |
| 2013-11-22 | 85.57 |
| 2013-11-21 | 84.80 |
| 2013-11-20 | 85.96 |
| 2013-11-19 | 85.57 |
| 2013-11-18 | 85.57 |
| 2013-11-15 | 80.52 |
| 2013-11-14 | 77.40 |
| 2013-11-13 | 76.24 |
| 2013-11-12 | 79.74 |
| 2013-11-11 | 80.91 |
| 2013-11-08 | 78.18 |
| 2013-11-07 | 78.96 |
| 2013-11-06 | 80.13 |
| 2013-11-05 | 80.52 |
| 2013-11-04 | 81.68 |
| 2013-11-01 | 82.07 |
| 2013-10-31 | 81.68 |
| 2013-10-30 | 83.01 |
| 2013-10-29 | 79.59 |
| 2013-10-28 | 79.21 |
| 2013-10-25 | 78.07 |
| 2013-10-24 | 79.21 |
| 2013-10-23 | 80.35 |
| 2013-10-22 | 82.63 |
| 2013-10-21 | 83.39 |
| 2013-10-18 | 82.63 |
| 2013-10-17 | 80.35 |
| 2013-10-16 | 81.49 |
| 2013-10-15 | 83.01 |
| 2013-10-11 | 82.25 |
| 2013-10-10 | 79.97 |
| 2013-10-09 | 80.73 |
| 2013-10-08 | 81.87 |
| 2013-10-07 | 79.97 |
| 2013-10-04 | 81.11 |
| 2013-10-03 | 81.87 |
| 2013-10-02 | 79.97 |
| 2013-09-30 | 79.21 |
| 2013-09-27 | 81.49 |
| 2013-09-26 | 81.11 |
| 2013-09-25 | 81.49 |
| 2013-09-24 | 81.49 |
| 2013-09-23 | 83.01 |
| 2013-09-19 | 83.77 |
| 2013-09-18 | 80.73 |
| 2013-09-17 | 81.11 |
| 2013-09-16 | 82.25 |
| 2013-09-13 | 79.21 |
| 2013-09-12 | 79.59 |
| 2013-09-11 | 79.21 |
| 2013-09-10 | 79.21 |
| 2013-09-09 | 77.69 |
| 2013-09-06 | 76.93 |
| 2013-09-05 | 76.55 |
| 2013-09-04 | 74.27 |
| 2013-09-03 | 74.65 |
| 2013-09-02 | 73.51 |
| 2013-08-30 | 69.34 |
| 2013-08-29 | 69.34 |
| 2013-08-28 | 68.20 |
| 2013-08-27 | 70.86 |
| 2013-08-26 | 72.00 |
| 2013-08-23 | 70.48 |
| 2013-08-22 | 70.86 |
| 2013-08-21 | 70.10 |
| 2013-08-20 | 70.48 |
| 2013-08-19 | 74.65 |
| 2013-08-16 | 75.41 |
| 2013-08-15 | 75.41 |
| 2013-08-13 | 75.79 |
| 2013-08-12 | 73.13 |
| 2013-08-09 | 69.34 |
| 2013-08-08 | 68.96 |
| 2013-08-07 | 67.82 |
| 2013-08-06 | 70.48 |
| 2013-08-05 | 73.13 |
| 2013-08-02 | 72.38 |
| 2013-08-01 | 72.00 |
| 2013-07-31 | 70.10 |
| 2013-07-30 | 70.86 |
| 2013-07-29 | 70.48 |
| 2013-07-26 | 71.24 |
| 2013-07-25 | 70.48 |
| 2013-07-24 | 71.24 |
| 2013-07-23 | 70.48 |
| 2013-07-22 | 66.30 |
| 2013-07-19 | 66.68 |
| 2013-07-18 | 66.30 |
| 2013-07-17 | 66.68 |
| 2013-07-16 | 65.92 |
| 2013-07-15 | 65.54 |
| 2013-07-12 | 65.16 |
| 2013-07-11 | 67.44 |
| 2013-07-10 | 62.88 |
| 2013-07-09 | 61.36 |
| 2013-07-08 | 60.61 |
| 2013-07-05 | 62.88 |
| 2013-07-04 | 59.85 |
| 2013-07-03 | 57.19 |
| 2013-07-02 | 60.98 |
| 2013-06-28 | 62.12 |
| 2013-06-27 | 59.47 |
| 2013-06-26 | 58.71 |
| 2013-06-25 | 54.91 |
| 2013-06-24 | 54.53 |
| 2013-06-21 | 57.95 |
| 2013-06-20 | 58.71 |
| 2013-06-19 | 63.64 |
| 2013-06-18 | 65.16 |
| 2013-06-17 | 65.16 |
| 2013-06-14 | 62.88 |
| 2013-06-13 | 62.50 |
| 2013-06-11 | 65.16 |
| 2013-06-10 | 67.06 |
| 2013-06-07 | 66.68 |
| 2013-06-06 | 68.20 |
| 2013-06-05 | 70.10 |
| 2013-06-04 | 71.62 |
| 2013-06-03 | 71.62 |
| 2013-05-31 | 72.38 |
| 2013-05-30 | 73.13 |
| 2013-05-29 | 73.13 |
| 2013-05-28 | 76.17 |
| 2013-05-27 | 74.27 |
| 2013-05-24 | 73.89 |
| 2013-05-23 | 73.51 |
| 2013-05-22 | 78.45 |
| 2013-05-21 | 79.21 |
| 2013-05-20 | 79.97 |
| 2013-05-16 | 76.55 |
| 2013-05-15 | 76.55 |
| 2013-05-14 | 75.79 |
| 2013-05-13 | 75.41 |
| 2013-05-10 | 78.45 |
| 2013-05-09 | 77.69 |
| 2013-05-08 | 76.93 |
| 2013-05-07 | 75.79 |
| 2013-05-06 | 75.03 |
| 2013-05-03 | 73.51 |
| 2013-05-02 | 73.51 |
| 2013-04-30 | 73.51 |
| 2013-04-29 | 72.38 |
| 2013-04-26 | 72.75 |
| 2013-04-25 | 71.25 |
| 2013-04-24 | 69.74 |
| 2013-04-23 | 66.34 |
| 2013-04-22 | 68.23 |
| 2013-04-19 | 68.61 |
| 2013-04-18 | 64.46 |
| 2013-04-17 | 64.83 |
| 2013-04-16 | 65.59 |
| 2013-04-15 | 65.97 |
| 2013-04-12 | 68.98 |
| 2013-04-11 | 68.23 |
| 2013-04-10 | 68.23 |
| 2013-04-09 | 67.10 |
| 2013-04-08 | 65.97 |
| 2013-04-05 | 65.97 |
| 2013-04-03 | 70.49 |
| 2013-04-02 | 71.25 |
| 2013-03-28 | 70.49 |
| 2013-03-27 | 71.25 |
| 2013-03-26 | 70.49 |
| 2013-03-25 | 70.11 |
| 2013-03-22 | 68.98 |
| 2013-03-21 | 69.74 |
| 2013-03-20 | 70.11 |
| 2013-03-19 | 67.47 |
| 2013-03-18 | 68.23 |
| 2013-03-15 | 71.62 |
| 2013-03-14 | 72.38 |
| 2013-03-13 | 72.00 |
| 2013-03-12 | 74.64 |
| 2013-03-11 | 76.15 |
| 2013-03-08 | 76.15 |
| 2013-03-07 | 73.51 |
| 2013-03-06 | 73.13 |
| 2013-03-05 | 71.62 |
| 2013-03-04 | 71.62 |
| 2013-03-01 | 74.26 |
| 2013-02-28 | 75.02 |
| 2013-02-27 | 72.00 |
| 2013-02-26 | 71.25 |
| 2013-02-25 | 73.89 |
| 2013-02-22 | 73.51 |
| 2013-02-21 | 74.26 |
| 2013-02-20 | 77.28 |
| 2013-02-19 | 76.15 |
| 2013-02-18 | 78.04 |
| 2013-02-15 | 78.41 |
| 2013-02-14 | 78.41 |
| 2013-02-08 | 77.28 |
| 2013-02-07 | 76.53 |
| 2013-02-06 | 76.90 |
| 2013-02-05 | 76.15 |
| 2013-02-04 | 80.30 |
| 2013-02-01 | 80.30 |
| 2013-01-31 | 80.68 |
| 2013-01-30 | 81.05 |
| 2013-01-29 | 80.30 |
| 2013-01-28 | 80.30 |
| 2013-01-25 | 79.54 |
| 2013-01-24 | 79.54 |
| 2013-01-23 | 79.92 |
| 2013-01-22 | 79.54 |
| 2013-01-21 | 79.54 |
| 2013-01-18 | 79.54 |
| 2013-01-17 | 77.66 |
| 2013-01-16 | 77.66 |
| 2013-01-15 | 78.04 |
| 2013-01-14 | 78.04 |
| 2013-01-11 | 77.28 |
| 2013-01-10 | 78.04 |
| 2013-01-09 | 76.90 |
| 2013-01-08 | 75.40 |
| 2013-01-07 | 77.28 |
| 2013-01-04 | 77.28 |
| 2013-01-03 | 77.66 |
| 2013-01-02 | 77.28 |
| 2012-12-31 | 72.38 |
| 2012-12-28 | 72.75 |
| 2012-12-27 | 72.38 |
| 2012-12-24 | 71.25 |
| 2012-12-21 | 71.25 |
| 2012-12-20 | 72.00 |
| 2012-12-19 | 72.38 |
| 2012-12-18 | 71.25 |
| 2012-12-17 | 71.25 |
| 2012-12-14 | 72.38 |
| 2012-12-13 | 70.87 |
| 2012-12-12 | 71.25 |
| 2012-12-11 | 69.74 |
| 2012-12-10 | 69.36 |
| 2012-12-07 | 68.98 |
| 2012-12-06 | 69.36 |
| 2012-12-05 | 69.74 |
| 2012-12-04 | 65.97 |
| 2012-12-03 | 65.59 |
| 2012-11-30 | 67.85 |
| 2012-11-29 | 67.10 |
| 2012-11-28 | 65.21 |
| 2012-11-27 | 66.34 |
| 2012-11-26 | 66.72 |
| 2012-11-23 | 67.10 |
| 2012-11-22 | 65.59 |
| 2012-11-21 | 64.08 |
| 2012-11-20 | 61.82 |
| 2012-11-19 | 62.19 |
| 2012-11-16 | 60.31 |
| 2012-11-15 | 60.68 |
| 2012-11-14 | 62.95 |
| 2012-11-13 | 61.06 |
| 2012-11-12 | 62.95 |
| 2012-11-09 | 62.57 |
| 2012-11-08 | 63.70 |
| 2012-11-07 | 68.23 |
| 2012-11-06 | 67.10 |
| 2012-11-05 | 67.47 |
| 2012-11-02 | 68.61 |
| 2012-11-01 | 65.97 |
| 2012-10-31 | 64.46 |
| 2012-10-30 | 62.80 |
| 2012-10-29 | 63.53 |
| 2012-10-26 | 63.90 |
| 2012-10-25 | 65.74 |
| 2012-10-24 | 65.38 |
| 2012-10-22 | 65.01 |
| 2012-10-19 | 63.53 |
| 2012-10-18 | 63.53 |
| 2012-10-17 | 62.80 |
| 2012-10-16 | 60.96 |
| 2012-10-15 | 60.96 |
| 2012-10-12 | 60.59 |
| 2012-10-11 | 59.48 |
| 2012-10-10 | 59.11 |
| 2012-10-09 | 59.11 |
| 2012-10-08 | 58.01 |
| 2012-10-05 | 59.48 |
| 2012-10-04 | 58.75 |
| 2012-10-03 | 58.38 |
| 2012-09-28 | 58.38 |
| 2012-09-27 | 58.38 |
| 2012-09-26 | 56.17 |
| 2012-09-25 | 57.64 |
| 2012-09-24 | 57.27 |
| 2012-09-21 | 57.64 |
| 2012-09-20 | 56.54 |
| 2012-09-19 | 58.75 |
| 2012-09-18 | 56.54 |
| 2012-09-17 | 56.90 |
| 2012-09-14 | 56.54 |
| 2012-09-13 | 52.48 |
| 2012-09-12 | 52.85 |
| 2012-09-11 | 51.01 |
| 2012-09-10 | 51.01 |
| 2012-09-07 | 51.01 |
| 2012-09-06 | 46.15 |
| 2012-09-05 | 45.12 |
| 2012-09-04 | 47.18 |
| 2012-09-03 | 48.43 |
| 2012-08-31 | 47.70 |
| 2012-08-30 | 48.06 |
| 2012-08-29 | 49.91 |
| 2012-08-28 | 50.27 |
| 2012-08-27 | 50.27 |
| 2012-08-24 | 50.64 |
| 2012-08-23 | 52.48 |
| 2012-08-22 | 50.64 |
| 2012-08-21 | 52.48 |
| 2012-08-20 | 52.12 |
| 2012-08-17 | 52.48 |
| 2012-08-16 | 51.01 |
| 2012-08-15 | 51.75 |
| 2012-08-14 | 53.59 |
| 2012-08-13 | 51.75 |
| 2012-08-10 | 52.12 |
| 2012-08-09 | 53.22 |
| 2012-08-08 | 51.38 |
| 2012-08-07 | 51.75 |
| 2012-08-06 | 51.01 |
| 2012-08-03 | 48.80 |
| 2012-08-02 | 49.17 |
| 2012-08-01 | 49.54 |
| 2012-07-31 | 49.54 |
| 2012-07-30 | 48.43 |
| 2012-07-27 | 45.85 |
| 2012-07-26 | 42.91 |
| 2012-07-25 | 42.76 |
| 2012-07-24 | 42.61 |
| 2012-07-23 | 43.94 |
| 2012-07-20 | 48.43 |
| 2012-07-19 | 48.06 |
| 2012-07-18 | 45.41 |
| 2012-07-17 | 47.03 |
| 2012-07-16 | 44.38 |
| 2012-07-13 | 44.23 |
| 2012-07-12 | 43.79 |
| 2012-07-11 | 46.89 |
| 2012-07-10 | 46.59 |
| 2012-07-09 | 46.89 |
| 2012-07-06 | 49.54 |
| 2012-07-05 | 49.91 |
| 2012-07-04 | 48.80 |
| 2012-07-03 | 49.17 |
| 2012-06-29 | 47.03 |
| 2012-06-28 | 43.79 |
| 2012-06-27 | 45.12 |
| 2012-06-26 | 43.64 |
| 2012-06-25 | 42.91 |
| 2012-06-22 | 43.64 |
| 2012-06-21 | 45.71 |
| 2012-06-20 | 47.33 |
| 2012-06-19 | 46.74 |
| 2012-06-18 | 46.89 |
| 2012-06-15 | 45.71 |
| 2012-06-14 | 42.32 |
| 2012-06-13 | 43.50 |
| 2012-06-12 | 42.32 |
| 2012-06-11 | 42.76 |
| 2012-06-08 | 39.22 |
| 2012-06-07 | 40.55 |
| 2012-06-06 | 39.81 |
| 2012-06-05 | 36.87 |
| 2012-06-04 | 36.28 |
| 2012-06-01 | 39.52 |
| 2012-05-31 | 39.81 |
| 2012-05-30 | 39.67 |
| 2012-05-29 | 42.17 |
| 2012-05-28 | 40.40 |
| 2012-05-25 | 39.67 |
| 2012-05-24 | 39.22 |
| 2012-05-23 | 39.81 |
| 2012-05-22 | 41.88 |
| 2012-05-21 | 41.14 |
| 2012-05-18 | 40.99 |
| 2012-05-17 | 42.91 |
| 2012-05-16 | 43.06 |
| 2012-05-15 | 47.70 |
| 2012-05-14 | 46.30 |
| 2012-05-11 | 48.06 |
| 2012-05-10 | 49.91 |
| 2012-05-09 | 50.64 |
| 2012-05-08 | 52.12 |
| 2012-05-07 | 52.12 |
| 2012-05-04 | 56.54 |
| 2012-05-03 | 57.64 |
| 2012-05-02 | 58.38 |
| 2012-04-30 | 56.54 |
| 2012-04-27 | 53.96 |
| 2012-04-26 | 54.40 |
| 2012-04-25 | 53.30 |
| 2012-04-24 | 53.30 |
| 2012-04-23 | 52.94 |
| 2012-04-20 | 55.50 |
| 2012-04-19 | 55.86 |
| 2012-04-18 | 54.40 |
| 2012-04-17 | 52.57 |
| 2012-04-16 | 52.94 |
| 2012-04-13 | 53.67 |
| 2012-04-12 | 50.74 |
| 2012-04-11 | 49.28 |
| 2012-04-10 | 50.74 |
| 2012-04-05 | 52.57 |
| 2012-04-03 | 54.03 |
| 2012-04-02 | 51.84 |
| 2012-03-30 | 52.20 |
| 2012-03-29 | 52.57 |
| 2012-03-28 | 54.77 |
| 2012-03-27 | 56.23 |
| 2012-03-26 | 53.30 |
| 2012-03-23 | 52.94 |
| 2012-03-22 | 54.77 |
| 2012-03-21 | 54.77 |
| 2012-03-20 | 54.77 |
| 2012-03-19 | 56.23 |
| 2012-03-16 | 58.06 |
| 2012-03-15 | 58.06 |
| 2012-03-14 | 57.69 |
| 2012-03-13 | 57.69 |
| 2012-03-12 | 56.23 |
| 2012-03-09 | 55.86 |
| 2012-03-08 | 54.40 |
| 2012-03-07 | 52.20 |
| 2012-03-06 | 53.67 |
| 2012-03-05 | 56.23 |
| 2012-03-02 | 59.52 |
| 2012-03-01 | 58.06 |
| 2012-02-29 | 59.89 |
| 2012-02-28 | 59.52 |
| 2012-02-27 | 56.59 |
| 2012-02-24 | 57.69 |
| 2012-02-23 | 58.06 |
| 2012-02-22 | 59.16 |
| 2012-02-21 | 58.42 |
| 2012-02-20 | 58.06 |
| 2012-02-17 | 58.42 |
| 2012-02-16 | 56.96 |
| 2012-02-15 | 58.06 |
| 2012-02-14 | 54.40 |
| 2012-02-13 | 54.40 |
| 2012-02-10 | 53.30 |
| 2012-02-09 | 55.13 |
| 2012-02-08 | 55.13 |
| 2012-02-07 | 52.57 |
| 2012-02-06 | 52.94 |
| 2012-02-03 | 52.94 |
| 2012-02-02 | 52.94 |
| 2012-02-01 | 50.37 |
| 2012-01-31 | 50.01 |
| 2012-01-30 | 48.91 |
| 2012-01-27 | 51.47 |
| 2012-01-26 | 50.74 |
| 2012-01-20 | 48.18 |
| 2012-01-19 | 47.45 |
| 2012-01-18 | 45.47 |
| 2012-01-17 | 45.03 |
| 2012-01-16 | 40.20 |
| 2012-01-13 | 41.81 |
| 2012-01-12 | 41.08 |
| 2012-01-11 | 41.52 |
| 2012-01-10 | 40.20 |
| 2012-01-09 | 39.62 |
| 2012-01-06 | 37.13 |
| 2012-01-05 | 39.03 |
| 2012-01-04 | 38.30 |
| 2012-01-03 | 39.18 |
| 2011-12-30 | 35.96 |
| 2011-12-29 | 35.52 |
| 2011-12-28 | 36.54 |
| 2011-12-23 | 37.42 |
| 2011-12-22 | 35.52 |
| 2011-12-21 | 35.67 |
| 2011-12-20 | 33.32 |
| 2011-12-19 | 33.32 |
| 2011-12-16 | 35.08 |
| 2011-12-15 | 33.03 |
| 2011-12-14 | 35.23 |
| 2011-12-13 | 36.11 |
| 2011-12-12 | 36.69 |
| 2011-12-09 | 36.84 |
| 2011-12-08 | 40.94 |
| 2011-12-07 | 41.81 |
| 2011-12-06 | 39.62 |
| 2011-12-05 | 41.52 |
| 2011-12-02 | 40.64 |
| 2011-12-01 | 40.20 |
| 2011-11-30 | 32.45 |
| 2011-11-29 | 34.50 |
| 2011-11-28 | 33.03 |
| 2011-11-25 | 30.40 |
| 2011-11-24 | 32.30 |
| 2011-11-23 | 31.57 |
| 2011-11-22 | 34.35 |
| 2011-11-21 | 34.20 |
| 2011-11-18 | 36.11 |
| 2011-11-17 | 38.30 |
| 2011-11-16 | 39.18 |
| 2011-11-15 | 42.11 |
| 2011-11-14 | 43.86 |
| 2011-11-11 | 40.79 |
| 2011-11-10 | 39.33 |
| 2011-11-09 | 47.08 |
| 2011-11-08 | 44.89 |
| 2011-11-07 | 44.59 |
| 2011-11-04 | 45.91 |
| 2011-11-03 | 41.23 |
| 2011-11-02 | 45.33 |
| 2011-11-01 | 42.25 |
| 2011-10-31 | 46.06 |
| 2011-10-28 | 47.45 |
| 2011-10-27 | 44.59 |
| 2011-10-26 | 40.38 |
| 2011-10-25 | 39.52 |
| 2011-10-24 | 38.38 |
| 2011-10-21 | 33.10 |
| 2011-10-20 | 32.67 |
| 2011-10-19 | 34.81 |
| 2011-10-18 | 32.95 |
| 2011-10-17 | 38.81 |
| 2011-10-14 | 36.09 |
| 2011-10-13 | 38.24 |
| 2011-10-12 | 35.09 |
| 2011-10-11 | 33.67 |
| 2011-10-10 | 30.67 |
| 2011-10-07 | 30.53 |
| 2011-10-06 | 26.81 |
| 2011-10-04 | 20.10 |
| 2011-10-03 | 24.10 |
| 2011-09-30 | 29.53 |
| 2011-09-28 | 32.67 |
| 2011-09-27 | 33.52 |
| 2011-09-26 | 28.38 |
| 2011-09-23 | 30.24 |
| 2011-09-22 | 32.10 |
| 2011-09-21 | 38.38 |
| 2011-09-20 | 40.09 |
| 2011-09-19 | 38.95 |
| 2011-09-16 | 43.16 |
| 2011-09-15 | 41.38 |
| 2011-09-14 | 40.38 |
| 2011-09-12 | 39.95 |
| 2011-09-09 | 45.66 |
| 2011-09-08 | 46.02 |
| 2011-09-07 | 46.73 |
| 2011-09-06 | 44.23 |
| 2011-09-05 | 43.88 |
| 2011-09-02 | 47.80 |
| 2011-09-01 | 50.30 |
| 2011-08-31 | 49.95 |
| 2011-08-30 | 47.80 |
| 2011-08-29 | 45.31 |
| 2011-08-26 | 42.81 |
| 2011-08-25 | 44.23 |
| 2011-08-24 | 42.38 |
| 2011-08-23 | 44.95 |
| 2011-08-22 | 42.38 |
| 2011-08-19 | 41.66 |
| 2011-08-18 | 45.66 |
| 2011-08-17 | 48.16 |
| 2011-08-16 | 47.45 |
| 2011-08-15 | 47.80 |
| 2011-08-12 | 43.16 |
| 2011-08-11 | 43.16 |
| 2011-08-10 | 44.23 |
| 2011-08-09 | 41.09 |
| 2011-08-08 | 49.59 |
| 2011-08-05 | 52.45 |
| 2011-08-04 | 59.23 |
| 2011-08-03 | 60.30 |
| 2011-08-02 | 63.16 |
| 2011-08-01 | 65.30 |
| 2011-07-29 | 63.16 |
| 2011-07-28 | 64.23 |
| 2011-07-27 | 64.23 |
| 2011-07-26 | 63.87 |
| 2011-07-25 | 62.44 |
| 2011-07-22 | 63.51 |
| 2011-07-21 | 59.94 |
| 2011-07-20 | 60.30 |
| 2011-07-19 | 59.59 |
| 2011-07-18 | 58.52 |
| 2011-07-15 | 59.23 |
| 2011-07-14 | 59.94 |
| 2011-07-13 | 59.59 |
| 2011-07-12 | 57.80 |
| 2011-07-11 | 62.80 |
| 2011-07-08 | 65.30 |
| 2011-07-07 | 63.87 |
| 2011-07-06 | 64.23 |
| 2011-07-05 | 66.01 |
| 2011-07-04 | 66.01 |
| 2011-06-30 | 63.16 |
| 2011-06-29 | 60.66 |
| 2011-06-28 | 61.01 |
| 2011-06-27 | 60.66 |
| 2011-06-24 | 61.37 |
| 2011-06-23 | 58.52 |
| 2011-06-22 | 59.23 |
| 2011-06-21 | 59.23 |
| 2011-06-20 | 57.44 |
| 2011-06-17 | 58.16 |
| 2011-06-16 | 59.94 |
| 2011-06-15 | 62.44 |
| 2011-06-14 | 63.51 |
| 2011-06-13 | 63.51 |
| 2011-06-10 | 62.80 |
| 2011-06-09 | 64.23 |
| 2011-06-08 | 64.58 |
| 2011-06-07 | 66.01 |
| 2011-06-03 | 66.73 |
| 2011-06-02 | 68.51 |
| 2011-06-01 | 71.01 |
| 2011-05-31 | 71.72 |
| 2011-05-30 | 67.80 |
| 2011-05-27 | 67.44 |
| 2011-05-26 | 65.30 |
| 2011-05-25 | 64.58 |
| 2011-05-24 | 64.58 |
| 2011-05-23 | 64.23 |
| 2011-05-20 | 67.80 |
| 2011-05-19 | 67.44 |
| 2011-05-18 | 66.01 |
| 2011-05-17 | 64.94 |
| 2011-05-16 | 65.66 |
| 2011-05-13 | 68.15 |
| 2011-05-12 | 66.01 |
| 2011-05-11 | 67.80 |
| 2011-05-09 | 67.80 |
| 2011-05-06 | 66.37 |
| 2011-05-05 | 67.08 |
| 2011-05-04 | 67.08 |
| 2011-05-03 | 69.58 |
| 2011-04-29 | 69.94 |
| 2011-04-28 | 71.01 |
| 2011-04-27 | 71.51 |
| 2011-04-26 | 72.22 |
| 2011-04-21 | 73.29 |
| 2011-04-20 | 71.16 |
| 2011-04-19 | 68.67 |
| 2011-04-18 | 70.80 |
| 2011-04-15 | 71.87 |
| 2011-04-14 | 71.87 |
| 2011-04-13 | 73.29 |
| 2011-04-12 | 71.87 |
| 2011-04-11 | 74.35 |
| 2011-04-08 | 75.06 |
| 2011-04-07 | 74.35 |
| 2011-04-06 | 74.00 |
| 2011-04-04 | 72.93 |
| 2011-04-01 | 70.45 |
| 2011-03-31 | 68.67 |
| 2011-03-30 | 67.96 |
| 2011-03-29 | 65.47 |
| 2011-03-28 | 65.47 |
| 2011-03-25 | 65.83 |
| 2011-03-24 | 64.41 |
| 2011-03-23 | 63.70 |
| 2011-03-22 | 63.34 |
| 2011-03-21 | 62.63 |
| 2011-03-18 | 60.15 |
| 2011-03-17 | 59.79 |
| 2011-03-16 | 62.63 |
| 2011-03-15 | 62.28 |
| 2011-03-14 | 66.89 |
| 2011-03-11 | 66.18 |
| 2011-03-10 | 68.67 |
| 2011-03-09 | 70.45 |
| 2011-03-08 | 69.74 |
| 2011-03-07 | 66.54 |
| 2011-03-04 | 67.60 |
| 2011-03-03 | 65.47 |
| 2011-03-02 | 64.41 |
| 2011-03-01 | 67.60 |
| 2011-02-28 | 67.25 |
| 2011-02-25 | 64.76 |
| 2011-02-24 | 61.57 |
| 2011-02-23 | 64.05 |
| 2011-02-22 | 64.41 |
| 2011-02-21 | 67.96 |
| 2011-02-18 | 68.67 |
| 2011-02-17 | 66.54 |
| 2011-02-16 | 65.47 |
| 2011-02-15 | 63.70 |
| 2011-02-14 | 65.12 |
| 2011-02-11 | 63.34 |
| 2011-02-10 | 62.28 |
| 2011-02-09 | 65.47 |
| 2011-02-08 | 67.60 |
| 2011-02-07 | 68.31 |
| 2011-02-02 | 70.80 |
| 2011-02-01 | 67.96 |
| 2011-01-31 | 67.96 |
| 2011-01-28 | 68.67 |
| 2011-01-27 | 70.09 |
| 2011-01-26 | 70.45 |
| 2011-01-25 | 70.09 |
| 2011-01-24 | 70.09 |
| 2011-01-21 | 70.80 |
| 2011-01-20 | 71.51 |
| 2011-01-19 | 74.35 |
| 2011-01-18 | 72.93 |
| 2011-01-17 | 72.93 |
| 2011-01-14 | 73.64 |
| 2011-01-13 | 73.29 |
| 2011-01-12 | 72.58 |
| 2011-01-11 | 70.09 |
| 2011-01-10 | 68.31 |
| 2011-01-07 | 69.38 |
| 2011-01-06 | 70.09 |
| 2011-01-05 | 69.74 |
| 2011-01-04 | 69.02 |
| 2011-01-03 | 67.60 |
| 2010-12-31 | 64.76 |
| 2010-12-30 | 64.41 |
| 2010-12-29 | 64.41 |
| 2010-12-28 | 61.92 |
| 2010-12-24 | 63.34 |
| 2010-12-23 | 63.70 |
| 2010-12-22 | 64.76 |
| 2010-12-21 | 64.76 |
| 2010-12-20 | 61.92 |
| 2010-12-17 | 62.28 |
| 2010-12-16 | 61.92 |
| 2010-12-15 | 63.70 |
| 2010-12-14 | 67.60 |
| 2010-12-13 | 66.89 |
| 2010-12-10 | 65.83 |
| 2010-12-09 | 65.47 |
| 2010-12-08 | 64.76 |
| 2010-12-07 | 67.60 |
| 2010-12-06 | 65.83 |
| 2010-12-03 | 67.25 |
| 2010-12-02 | 67.60 |
| 2010-12-01 | 66.18 |
| 2010-11-30 | 64.76 |
| 2010-11-29 | 65.83 |
| 2010-11-26 | 63.34 |
| 2010-11-25 | 64.76 |
| 2010-11-24 | 64.76 |
| 2010-11-23 | 63.70 |
| 2010-11-22 | 68.31 |
| 2010-11-19 | 68.67 |
| 2010-11-18 | 68.67 |
| 2010-11-17 | 65.83 |
| 2010-11-16 | 69.02 |
| 2010-11-15 | 71.51 |
| 2010-11-12 | 72.93 |
| 2010-11-11 | 76.48 |
| 2010-11-10 | 75.06 |
| 2010-11-09 | 76.84 |
| 2010-11-08 | 78.26 |
| 2010-11-05 | 77.55 |
| 2010-11-04 | 74.71 |
| 2010-11-03 | 72.22 |
| 2010-11-02 | 68.67 |
| 2010-11-01 | 69.02 |
| 2010-10-29 | 64.41 |
| 2010-10-28 | 65.76 |
| 2010-10-27 | 65.41 |
| 2010-10-26 | 68.20 |
| 2010-10-25 | 68.54 |
| 2010-10-22 | 67.50 |
| 2010-10-21 | 68.89 |
| 2010-10-20 | 68.20 |
| 2010-10-19 | 69.59 |
| 2010-10-18 | 67.50 |
| 2010-10-15 | 69.59 |
| 2010-10-14 | 69.94 |
| 2010-10-13 | 67.50 |
| 2010-10-12 | 65.06 |
| 2010-10-11 | 65.76 |
| 2010-10-08 | 63.67 |
| 2010-10-07 | 63.32 |
| 2010-10-06 | 63.67 |
| 2010-10-05 | 61.23 |
| 2010-10-04 | 61.23 |
| 2010-09-30 | 59.84 |
| 2010-09-29 | 59.84 |
| 2010-09-28 | 57.75 |
| 2010-09-27 | 59.49 |
| 2010-09-24 | 58.10 |
| 2010-09-22 | 57.40 |
| 2010-09-21 | 57.40 |
| 2010-09-20 | 56.70 |
| 2010-09-17 | 56.70 |
| 2010-09-16 | 54.96 |
| 2010-09-15 | 55.31 |
| 2010-09-14 | 54.96 |
| 2010-09-13 | 54.96 |
| 2010-09-10 | 51.83 |
| 2010-09-09 | 51.13 |
| 2010-09-08 | 50.44 |
| 2010-09-07 | 52.87 |
| 2010-09-06 | 52.53 |
| 2010-09-03 | 49.74 |
| 2010-09-02 | 49.04 |
| 2010-09-01 | 46.61 |
| 2010-08-31 | 45.56 |
| 2010-08-30 | 47.30 |
| 2010-08-27 | 46.26 |
| 2010-08-26 | 46.95 |
| 2010-08-25 | 46.26 |
| 2010-08-24 | 46.95 |
| 2010-08-23 | 48.69 |
| 2010-08-20 | 49.04 |
| 2010-08-19 | 49.74 |
| 2010-08-18 | 49.39 |
| 2010-08-17 | 50.09 |
| 2010-08-16 | 49.74 |
| 2010-08-13 | 49.39 |
| 2010-08-12 | 49.74 |
| 2010-08-11 | 51.48 |
| 2010-08-10 | 52.18 |
| 2010-08-09 | 54.61 |
| 2010-08-06 | 53.92 |
| 2010-08-05 | 53.22 |
| 2010-08-04 | 52.87 |
| 2010-08-03 | 52.53 |
| 2010-08-02 | 51.83 |
| 2010-07-30 | 49.04 |
| 2010-07-29 | 50.09 |
| 2010-07-28 | 50.09 |
| 2010-07-27 | 49.04 |
| 2010-07-26 | 48.00 |
| 2010-07-23 | 48.00 |
| 2010-07-22 | 46.26 |
| 2010-07-21 | 45.91 |
| 2010-07-20 | 43.82 |
| 2010-07-19 | 42.43 |
| 2010-07-16 | 43.82 |
| 2010-07-15 | 43.82 |
| 2010-07-14 | 46.26 |
| 2010-07-13 | 44.86 |
| 2010-07-12 | 45.56 |
| 2010-07-09 | 44.86 |
| 2010-07-08 | 42.08 |
| 2010-07-07 | 41.03 |
| 2010-07-06 | 42.43 |
| 2010-07-05 | 40.69 |
| 2010-07-02 | 41.03 |
| 2010-06-30 | 43.12 |
| 2010-06-29 | 43.47 |
| 2010-06-28 | 47.30 |
| 2010-06-25 | 46.61 |
| 2010-06-24 | 46.61 |
| 2010-06-23 | 48.00 |
| 2010-06-22 | 48.00 |
| 2010-06-21 | 48.69 |
| 2010-06-18 | 43.82 |
| 2010-06-17 | 43.12 |
| 2010-06-15 | 42.77 |
| 2010-06-14 | 42.43 |
| 2010-06-11 | 41.03 |
| 2010-06-10 | 39.64 |
| 2010-06-09 | 39.64 |
| 2010-06-08 | 38.32 |
| 2010-06-07 | 37.48 |
| 2010-06-04 | 40.69 |
| 2010-06-03 | 40.34 |
| 2010-06-02 | 38.18 |
| 2010-06-01 | 38.32 |
| 2010-05-31 | 39.99 |
| 2010-05-28 | 39.99 |
| 2010-05-27 | 38.04 |
| 2010-05-26 | 35.95 |
| 2010-05-25 | 34.56 |
| 2010-05-24 | 39.01 |
| 2010-05-20 | 38.46 |
| 2010-05-19 | 38.46 |
| 2010-05-18 | 40.69 |
| 2010-05-17 | 38.74 |
| 2010-05-14 | 41.73 |
| 2010-05-13 | 43.47 |
| 2010-05-12 | 42.08 |
| 2010-05-11 | 41.73 |
| 2010-05-10 | 43.82 |
| 2010-05-07 | 39.99 |
| 2010-05-06 | 41.73 |
| 2010-05-05 | 42.77 |
| 2010-05-04 | 45.56 |
| 2010-05-03 | 45.91 |
| 2010-04-30 | 48.00 |
| 2010-04-29 | 45.56 |
| 2010-04-28 | 46.81 |
| 2010-04-27 | 48.55 |
| 2010-04-26 | 50.62 |
| 2010-04-23 | 48.89 |
| 2010-04-22 | 49.93 |
| 2010-04-21 | 50.28 |
| 2010-04-20 | 50.97 |
| 2010-04-19 | 49.93 |
| 2010-04-16 | 53.05 |
| 2010-04-15 | 54.78 |
| 2010-04-14 | 54.78 |
| 2010-04-13 | 54.78 |
| 2010-04-12 | 55.12 |
| 2010-04-09 | 55.12 |
| 2010-04-08 | 52.70 |
| 2010-04-07 | 53.05 |
| 2010-04-01 | 50.97 |
| 2010-03-31 | 48.55 |
| 2010-03-30 | 49.24 |
| 2010-03-29 | 48.55 |
| 2010-03-26 | 46.81 |
| 2010-03-25 | 45.08 |
| 2010-03-24 | 47.16 |
| 2010-03-23 | 46.81 |
| 2010-03-22 | 46.47 |
| 2010-03-19 | 48.89 |
| 2010-03-18 | 48.89 |
| 2010-03-17 | 49.58 |
| 2010-03-16 | 46.81 |
| 2010-03-15 | 47.51 |
| 2010-03-12 | 47.85 |
| 2010-03-11 | 48.20 |
| 2010-03-10 | 48.20 |
| 2010-03-09 | 48.20 |
| 2010-03-08 | 47.85 |
| 2010-03-05 | 45.08 |
| 2010-03-04 | 43.70 |
| 2010-03-03 | 45.78 |
| 2010-03-02 | 46.12 |
| 2010-03-01 | 46.81 |
| 2010-02-26 | 44.04 |
| 2010-02-25 | 42.31 |
| 2010-02-24 | 43.01 |
| 2010-02-23 | 43.70 |
| 2010-02-22 | 41.97 |
| 2010-02-19 | 38.85 |
| 2010-02-18 | 42.31 |
| 2010-02-17 | 43.35 |
| 2010-02-12 | 41.62 |
| 2010-02-11 | 41.62 |
| 2010-02-10 | 39.20 |
| 2010-02-09 | 37.95 |
| 2010-02-08 | 36.57 |
| 2010-02-05 | 37.53 |
| 2010-02-04 | 41.97 |
| 2010-02-03 | 44.39 |
| 2010-02-02 | 41.62 |
| 2010-02-01 | 41.27 |
| 2010-01-29 | 40.24 |
| 2010-01-28 | 41.97 |
| 2010-01-27 | 39.89 |
| 2010-01-26 | 40.58 |
| 2010-01-25 | 43.70 |
| 2010-01-22 | 45.08 |
| 2010-01-21 | 45.43 |
| 2010-01-20 | 48.20 |
| 2010-01-19 | 50.97 |
| 2010-01-18 | 49.58 |
| 2010-01-15 | 50.97 |
| 2010-01-14 | 51.32 |
| 2010-01-13 | 51.66 |
| 2010-01-12 | 55.12 |
| 2010-01-11 | 56.51 |
| 2010-01-08 | 55.82 |
| 2010-01-07 | 55.47 |
| 2010-01-06 | 56.51 |
| 2010-01-05 | 55.47 |
| 2010-01-04 | 52.01 |
| 2009-12-31 | 52.35 |
| 2009-12-30 | 50.28 |
| 2009-12-29 | 49.58 |
| 2009-12-28 | 49.58 |
| 2009-12-24 | 49.93 |
| 2009-12-23 | 48.20 |
| 2009-12-22 | 46.81 |
| 2009-12-21 | 46.12 |
| 2009-12-18 | 47.51 |
| 2009-12-17 | 48.89 |
| 2009-12-16 | 50.62 |
| 2009-12-15 | 52.01 |
| 2009-12-14 | 53.74 |
| 2009-12-11 | 53.05 |
| 2009-12-10 | 51.32 |
| 2009-12-09 | 51.66 |
| 2009-12-08 | 53.74 |
| 2009-12-07 | 55.82 |
| 2009-12-04 | 57.20 |
| 2009-12-03 | 56.86 |
| 2009-12-02 | 55.12 |
| 2009-12-01 | 54.09 |
| 2009-11-30 | 52.35 |
| 2009-11-27 | 47.51 |
| 2009-11-26 | 54.78 |
| 2009-11-25 | 57.89 |
| 2009-11-24 | 56.51 |
| 2009-11-23 | 58.59 |
| 2009-11-20 | 56.16 |
| 2009-11-19 | 57.20 |
| 2009-11-18 | 58.93 |
| 2009-11-17 | 59.28 |
| 2009-11-16 | 59.63 |
| 2009-11-13 | 56.86 |
| 2009-11-12 | 55.82 |
| 2009-11-11 | 57.20 |
| 2009-11-10 | 54.78 |
| 2009-11-09 | 54.78 |
| 2009-11-06 | 52.01 |
| 2009-11-05 | 48.89 |
| 2009-11-04 | 50.28 |
| 2009-11-03 | 47.51 |
| 2009-11-02 | 50.62 |
| 2009-10-30 | 51.32 |
| 2009-10-29 | 48.20 |
| 2009-10-28 | 51.45 |
| 2009-10-27 | 54.52 |
| 2009-10-23 | 56.90 |
| 2009-10-22 | 54.52 |
| 2009-10-21 | 54.86 |
| 2009-10-20 | 55.54 |
| 2009-10-19 | 54.18 |
| 2009-10-16 | 52.48 |
| 2009-10-15 | 53.16 |
| 2009-10-14 | 52.48 |
| 2009-10-13 | 49.75 |
| 2009-10-12 | 48.05 |
| 2009-10-09 | 49.75 |
| 2009-10-08 | 49.75 |
| 2009-10-07 | 48.05 |
| 2009-10-06 | 44.99 |
| 2009-10-05 | 41.92 |
| 2009-10-02 | 41.58 |
| 2009-09-30 | 45.67 |
| 2009-09-29 | 46.01 |
| 2009-09-28 | 43.29 |
| 2009-09-25 | 46.35 |
| 2009-09-24 | 46.69 |
| 2009-09-23 | 50.09 |
| 2009-09-22 | 51.11 |
| 2009-09-21 | 49.41 |
| 2009-09-18 | 50.43 |
| 2009-09-17 | 51.11 |
| 2009-09-16 | 48.39 |
| 2009-09-15 | 45.33 |
| 2009-09-14 | 45.67 |
| 2009-09-11 | 46.69 |
| 2009-09-10 | 46.01 |
| 2009-09-09 | 44.99 |
| 2009-09-08 | 46.01 |
| 2009-09-07 | 42.95 |
| 2009-09-04 | 40.90 |
| 2009-09-03 | 36.82 |
| 2009-09-02 | 35.32 |
| 2009-09-01 | 37.50 |
| 2009-08-31 | 36.82 |
| 2009-08-28 | 39.20 |
| 2009-08-27 | 40.22 |
| 2009-08-26 | 41.58 |
| 2009-08-25 | 41.58 |
| 2009-08-24 | 42.26 |
| 2009-08-21 | 40.22 |
| 2009-08-20 | 40.90 |
| 2009-08-19 | 38.18 |
| 2009-08-18 | 40.56 |
| 2009-08-17 | 39.54 |
| 2009-08-14 | 43.97 |
| 2009-08-13 | 44.31 |
| 2009-08-12 | 41.58 |
| 2009-08-11 | 45.33 |
| 2009-08-10 | 44.65 |
| 2009-08-07 | 40.90 |
| 2009-08-06 | 44.65 |
| 2009-08-05 | 41.58 |
| 2009-08-04 | 43.63 |
| 2009-08-03 | 43.63 |
| 2009-07-31 | 42.26 |
| 2009-07-30 | 39.88 |
| 2009-07-29 | 39.20 |
| 2009-07-28 | 42.26 |
| 2009-07-27 | 40.22 |
| 2009-07-24 | 38.52 |
| 2009-07-23 | 37.16 |
| 2009-07-22 | 33.55 |
| 2009-07-21 | 35.19 |
| 2009-07-20 | 35.05 |
| 2009-07-17 | 30.42 |
| 2009-07-16 | 27.02 |
| 2009-07-15 | 26.75 |
| 2009-07-14 | 23.89 |
| 2009-07-13 | 19.80 |
| 2009-07-10 | 22.52 |
| 2009-07-09 | 23.34 |
| 2009-07-08 | 22.93 |
| 2009-07-07 | 23.75 |
| 2009-07-06 | 24.29 |
| 2009-07-03 | 25.93 |
| 2009-07-02 | 25.66 |
| 2009-06-30 | 27.70 |
| 2009-06-29 | 28.38 |
| 2009-06-26 | 28.79 |
| 2009-06-25 | 26.75 |
| 2009-06-24 | 24.02 |
| 2009-06-23 | 21.71 |
| 2009-06-22 | 25.25 |
| 2009-06-19 | 24.16 |
| 2009-06-18 | 23.07 |
| 2009-06-17 | 24.84 |
| 2009-06-16 | 25.38 |
| 2009-06-15 | 27.56 |
| 2009-06-12 | 30.42 |
| 2009-06-11 | 29.74 |
| 2009-06-10 | 29.60 |
| 2009-06-09 | 24.70 |
| 2009-06-08 | 25.93 |
| 2009-06-05 | 28.51 |
| 2009-06-04 | 27.56 |
| 2009-06-03 | 27.97 |
| 2009-06-02 | 26.88 |
| 2009-06-01 | 30.15 |
| 2009-05-29 | 25.52 |
| 2009-05-27 | 23.61 |
| 2009-05-26 | 17.35 |
| 2009-05-25 | 17.90 |
| 2009-05-22 | 17.35 |
| 2009-05-21 | 18.17 |
| 2009-05-20 | 19.80 |
| 2009-05-19 | 20.35 |
| 2009-05-18 | 16.67 |
| 2009-05-15 | 15.04 |
| 2009-05-14 | 13.13 |
| 2009-05-13 | 16.81 |
| 2009-05-12 | 17.62 |
| 2009-05-11 | 17.08 |
| 2009-05-08 | 19.12 |
| 2009-05-07 | 17.76 |
| 2009-05-06 | 15.31 |
| 2009-05-05 | 12.59 |
| 2009-05-04 | 12.18 |
| 2009-04-30 | 6.05 |
| 2009-04-29 | 2.24 |
| 2009-04-28 | -0.48 |
| 2009-04-27 | 1.54 |
| 2009-04-24 | 4.37 |
| 2009-04-23 | 3.83 |
| 2009-04-22 | 1.54 |
| 2009-04-21 | 4.50 |
| 2009-04-20 | 7.33 |
| 2009-04-17 | 6.52 |
| 2009-04-16 | 6.12 |
| 2009-04-15 | 6.79 |
| 2009-04-14 | 5.98 |
| 2009-04-09 | 1.54 |
| 2009-04-08 | -1.43 |
| 2009-04-07 | 1.94 |
| 2009-04-06 | 2.35 |
| 2009-04-03 | -0.89 |
| 2009-04-02 | -0.89 |
| 2009-04-01 | -7.75 |
| 2009-03-31 | -7.08 |
| 2009-03-30 | -8.02 |
| 2009-03-27 | -3.58 |
| 2009-03-26 | -3.85 |
| 2009-03-25 | -6.95 |
| 2009-03-24 | -5.20 |
| 2009-03-23 | -8.16 |
| 2009-03-20 | -12.60 |
| 2009-03-19 | -10.85 |
| 2009-03-18 | -10.45 |
| 2009-03-17 | -12.47 |
| 2009-03-16 | -11.79 |
| 2009-03-13 | -14.62 |
| 2009-03-12 | -18.12 |
| 2009-03-11 | -18.53 |
| 2009-03-10 | -19.61 |
| 2009-03-09 | -21.09 |
| 2009-03-06 | -17.99 |
| 2009-03-05 | -16.78 |
| 2009-03-04 | -15.97 |
| 2009-03-03 | -17.85 |
| 2009-03-02 | -16.64 |
| 2009-02-27 | -12.60 |
| 2009-02-26 | -12.20 |
| 2009-02-25 | -11.66 |
| 2009-02-24 | -13.01 |
| 2009-02-23 | -10.18 |
| 2009-02-20 | -13.14 |
| 2009-02-19 | -11.26 |
| 2009-02-18 | -11.39 |
| 2009-02-17 | -12.06 |
| 2009-02-16 | -8.83 |
| 2009-02-13 | -7.89 |
| 2009-02-12 | -9.77 |
| 2009-02-11 | -7.75 |
| 2009-02-10 | -5.87 |
| 2009-02-09 | -6.41 |
| 2009-02-06 | -7.35 |
| 2009-02-05 | -10.31 |
| 2009-02-04 | -11.12 |
| 2009-02-03 | -13.01 |
| 2009-02-02 | -12.33 |
| 2009-01-30 | -9.77 |
| 2009-01-29 | -10.58 |
| 2009-01-23 | -14.35 |
| 2009-01-22 | -13.68 |
| 2009-01-21 | -14.49 |
| 2009-01-20 | -11.93 |
| 2009-01-19 | -9.24 |
| 2009-01-16 | -9.91 |
| 2009-01-15 | -9.64 |
| 2009-01-14 | -6.41 |
| 2009-01-13 | -6.68 |
| 2009-01-12 | -4.66 |
| 2009-01-09 | -1.96 |
| 2009-01-08 | -1.69 |
| 2009-01-07 | 2.21 |
| 2009-01-06 | 5.04 |
| 2009-01-05 | 5.85 |
| 2009-01-02 | 2.21 |
| 2008-12-31 | -1.69 |
| 2008-12-30 | -2.77 |
| 2008-12-29 | -2.77 |
| 2008-12-24 | -3.45 |
| 2008-12-23 | -3.18 |
| 2008-12-22 | -0.35 |
| 2008-12-19 | 3.29 |
| 2008-12-18 | 5.31 |
| 2008-12-17 | 4.90 |
| 2008-12-16 | 3.02 |
| 2008-12-15 | 2.48 |
| 2008-12-12 | 0.86 |
| 2008-12-11 | 6.12 |
| 2008-12-10 | 5.44 |
| 2008-12-09 | 1.00 |
| 2008-12-08 | 2.08 |
| 2008-12-05 | -5.87 |
| 2008-12-04 | -8.16 |
| 2008-12-03 | -7.22 |
| 2008-12-02 | -8.43 |
| 2008-12-01 | -4.39 |
| 2008-11-28 | -5.73 |
| 2008-11-27 | -8.43 |
| 2008-11-26 | -9.37 |
| 2008-11-25 | -12.20 |
| 2008-11-24 | -15.03 |
| 2008-11-21 | -13.81 |
| 2008-11-20 | -16.51 |
| 2008-11-19 | -13.01 |
| 2008-11-18 | -12.87 |
| 2008-11-17 | -8.29 |
| 2008-11-14 | -8.16 |
| 2008-11-13 | -10.58 |
| 2008-11-12 | -5.06 |
| 2008-11-11 | -4.79 |
| 2008-11-10 | 0.19 |
| 2008-11-07 | -3.31 |
| 2008-11-06 | -6.81 |
| 2008-11-05 | 0.73 |
| 2008-11-04 | -2.23 |
| 2008-11-03 | -2.77 |
| 2008-10-31 | -5.73 |
| 2008-10-30 | -3.71 |
| 2008-10-29 | -14.56 |
| 2008-10-28 | -15.99 |
| 2008-10-27 | -24.57 |
| 2008-10-24 | -15.47 |
| 2008-10-23 | -7.14 |
| 2008-10-22 | -3.76 |
| 2008-10-21 | 0.92 |
| 2008-10-20 | 3.00 |
| 2008-10-17 | -2.46 |
| 2008-10-16 | 2.09 |
| 2008-10-15 | 7.03 |
| 2008-10-14 | 12.37 |
| 2008-10-13 | 9.11 |
| 2008-10-10 | -0.38 |
| 2008-10-09 | 7.16 |
| 2008-10-08 | 4.17 |
| 2008-10-06 | 12.24 |
| 2008-10-03 | 18.61 |
| 2008-10-02 | 21.73 |
| 2008-09-30 | 20.30 |
| 2008-09-29 | 19.52 |
| 2008-09-26 | 24.85 |
| 2008-09-25 | 26.41 |
| 2008-09-24 | 26.67 |
| 2008-09-23 | 26.28 |
| 2008-09-22 | 30.70 |
| 2008-09-19 | 28.36 |
| 2008-09-18 | 18.61 |
| 2008-09-17 | 18.22 |
| 2008-09-16 | 21.86 |
| 2008-09-12 | 29.27 |
| 2008-09-11 | 29.01 |
| 2008-09-10 | 32.98 |
| 2008-09-09 | 35.91 |
| 2008-09-08 | 37.86 |
| 2008-09-05 | 32.33 |
| 2008-09-04 | 35.26 |
| 2008-09-03 | 36.56 |
| 2008-09-02 | 39.81 |
| 2008-09-01 | 38.51 |
| 2008-08-29 | 41.11 |
| 2008-08-28 | 39.48 |
| 2008-08-27 | 42.08 |
| 2008-08-26 | 39.81 |
| 2008-08-25 | 39.48 |
| 2008-08-21 | 35.26 |
| 2008-08-20 | 38.51 |
| 2008-08-19 | 35.91 |
| 2008-08-18 | 38.51 |
| 2008-08-15 | 39.81 |
| 2008-08-14 | 41.43 |
| 2008-08-13 | 41.11 |
| 2008-08-12 | 43.38 |
| 2008-08-11 | 44.68 |
| 2008-08-08 | 45.01 |
| 2008-08-07 | 45.98 |
| 2008-08-05 | 45.33 |
| 2008-08-04 | 49.24 |
| 2008-08-01 | 51.51 |
| 2008-07-31 | 50.54 |
| 2008-07-30 | 50.21 |
| 2008-07-29 | 47.29 |
| 2008-07-28 | 50.21 |
| 2008-07-25 | 50.54 |
| 2008-07-24 | 52.81 |
| 2008-07-23 | 53.14 |
| 2008-07-22 | 49.24 |
| 2008-07-21 | 49.24 |
| 2008-07-18 | 45.01 |
| 2008-07-17 | 43.71 |
| 2008-07-16 | 40.13 |
| 2008-07-15 | 40.13 |
| 2008-07-14 | 45.01 |
| 2008-07-11 | 46.31 |
| 2008-07-10 | 44.36 |
| 2008-07-09 | 44.03 |
| 2008-07-08 | 40.13 |
| 2008-07-07 | 45.01 |
| 2008-07-04 | 41.76 |
| 2008-07-03 | 40.46 |
| 2008-07-02 | 43.38 |
| 2008-06-30 | 45.98 |
| 2008-06-27 | 45.66 |
| 2008-06-26 | 48.91 |
| 2008-06-25 | 49.24 |
| 2008-06-24 | 48.26 |
| 2008-06-23 | 50.54 |
| 2008-06-20 | 50.54 |
| 2008-06-19 | 50.86 |
| 2008-06-18 | 53.46 |
| 2008-06-17 | 51.51 |
| 2008-06-16 | 51.51 |
| 2008-06-13 | 50.21 |
| 2008-06-12 | 52.16 |
| 2008-06-11 | 54.11 |
| 2008-06-10 | 54.44 |
| 2008-06-06 | 61.59 |
| 2008-06-05 | 60.29 |
| 2008-06-04 | 58.34 |
| 2008-06-03 | 60.29 |
| 2008-06-02 | 62.89 |
| 2008-05-30 | 61.92 |
| 2008-05-29 | 60.62 |
| 2008-05-28 | 60.29 |
| 2008-05-27 | 59.64 |
| 2008-05-26 | 59.64 |
| 2008-05-23 | 62.57 |
| 2008-05-22 | 64.52 |
| 2008-05-21 | 67.12 |
| 2008-05-20 | 64.84 |
| 2008-05-19 | 68.42 |
| 2008-05-16 | 68.09 |
| 2008-05-15 | 66.79 |
| 2008-05-14 | 67.77 |
| 2008-05-13 | 67.44 |
| 2008-05-09 | 63.87 |
| 2008-05-08 | 66.47 |
| 2008-05-07 | 67.12 |
| 2008-05-06 | 71.67 |
| 2008-05-05 | 70.69 |
| 2008-05-02 | 71.67 |
| 2008-04-30 | 68.42 |
| 2008-04-29 | 68.74 |
| 2008-04-28 | 67.57 |
| 2008-04-25 | 66.93 |
| 2008-04-24 | 67.57 |
| 2008-04-23 | 65.00 |
| 2008-04-22 | 62.74 |
| 2008-04-21 | 61.45 |
| 2008-04-18 | 57.91 |
| 2008-04-17 | 58.23 |
| 2008-04-16 | 55.33 |
| 2008-04-15 | 55.97 |
| 2008-04-14 | 55.33 |
| 2008-04-11 | 60.81 |
| 2008-04-10 | 57.58 |
| 2008-04-09 | 56.94 |
| 2008-04-08 | 58.23 |
| 2008-04-07 | 60.16 |
| 2008-04-03 | 57.58 |
| 2008-04-02 | 55.33 |
| 2008-04-01 | 51.14 |
| 2008-03-31 | 49.20 |
| 2008-03-28 | 51.46 |
| 2008-03-27 | 48.56 |
| 2008-03-26 | 47.59 |
| 2008-03-25 | 47.59 |
| 2008-03-20 | 38.57 |
| 2008-03-19 | 42.76 |
| 2008-03-18 | 40.18 |
| 2008-03-17 | 37.93 |
| 2008-03-14 | 45.02 |
| 2008-03-13 | 45.02 |
| 2008-03-12 | 52.11 |
| 2008-03-11 | 49.53 |
| 2008-03-10 | 48.24 |
| 2008-03-07 | 46.63 |
| 2008-03-06 | 51.14 |
| 2008-03-05 | 50.49 |
| 2008-03-04 | 50.17 |
| 2008-03-03 | 53.07 |
| 2008-02-29 | 57.58 |
| 2008-02-28 | 59.52 |
| 2008-02-27 | 59.19 |
| 2008-02-26 | 54.68 |
| 2008-02-25 | 51.46 |
| 2008-02-22 | 51.78 |
| 2008-02-21 | 53.72 |
| 2008-02-20 | 53.07 |
| 2008-02-19 | 56.94 |
| 2008-02-18 | 54.04 |
| 2008-02-15 | 56.62 |
| 2008-02-14 | 55.97 |
| 2008-02-13 | 50.17 |
| 2008-02-12 | 48.88 |
| 2008-02-11 | 46.63 |
| 2008-02-06 | 51.46 |
| 2008-02-05 | 61.13 |
| 2008-02-04 | 62.42 |
| 2008-02-01 | 56.62 |
| 2008-01-31 | 51.78 |
| 2008-01-30 | 53.39 |
| 2008-01-29 | 57.91 |
| 2008-01-28 | 56.29 |
| 2008-01-25 | 63.38 |
| 2008-01-24 | 52.75 |
| 2008-01-23 | 56.94 |
| 2008-01-22 | 41.47 |
| 2008-01-21 | 55.01 |
| 2008-01-18 | 63.38 |
| 2008-01-17 | 63.71 |
| 2008-01-16 | 58.87 |
| 2008-01-15 | 67.57 |
| 2008-01-14 | 72.08 |
| 2008-01-11 | 74.34 |
| 2008-01-10 | 76.92 |
| 2008-01-09 | 79.17 |
| 2008-01-08 | 75.95 |
| 2008-01-07 | 76.92 |
| 2008-01-04 | 78.85 |
| 2008-01-03 | 74.34 |
| 2008-01-02 | 78.53 |
| 2007-12-31 | 80.79 |
| 2007-12-28 | 77.24 |
| 2007-12-27 | 80.46 |
| 2007-12-24 | 83.04 |
| 2007-12-21 | 80.14 |
| 2007-12-20 | 76.27 |
| 2007-12-19 | 75.31 |
| 2007-12-18 | 74.02 |
| 2007-12-17 | 72.41 |
| 2007-12-14 | 78.85 |
| 2007-12-13 | 79.82 |
| 2007-12-12 | 84.98 |
| 2007-12-11 | 89.49 |
| 2007-12-10 | 84.65 |
| 2007-12-07 | 87.88 |
| 2007-12-06 | 91.74 |
| 2007-12-05 | 91.10 |
| 2007-12-04 | 87.55 |
| 2007-12-03 | 85.94 |
| 2007-11-30 | 86.26 |
| 2007-11-29 | 84.33 |
| 2007-11-28 | 77.89 |
| 2007-11-27 | 76.92 |
| 2007-11-26 | 79.82 |
| 2007-11-23 | 71.76 |
| 2007-11-22 | 68.54 |
| 2007-11-21 | 72.08 |
| 2007-11-20 | 79.50 |
| 2007-11-19 | 77.56 |
| 2007-11-16 | 77.89 |
| 2007-11-15 | 85.94 |
| 2007-11-14 | 89.16 |
| 2007-11-13 | 80.46 |
| 2007-11-12 | 78.85 |
| 2007-11-09 | 86.26 |
| 2007-11-08 | 85.62 |
| 2007-11-07 | 91.42 |
| 2007-11-06 | 90.78 |
| 2007-11-05 | 86.91 |
| 2007-11-02 | 96.58 |
| 2007-11-01 | 103.67 |
| 2007-10-31 | 102.38 |
| 2007-10-30 | 104.50 |
| 2007-10-29 | 104.50 |
| 2007-10-26 | 96.87 |
| 2007-10-25 | 93.05 |
| 2007-10-24 | 89.24 |
| 2007-10-23 | 89.87 |
| 2007-10-22 | 83.51 |
| 2007-10-18 | 90.83 |
| 2007-10-17 | 90.19 |
| 2007-10-16 | 86.69 |
| 2007-10-15 | 90.83 |
| 2007-10-12 | 86.69 |
| 2007-10-11 | 87.97 |
| 2007-10-10 | 84.47 |
| 2007-10-09 | 81.92 |
| 2007-10-08 | 80.01 |
| 2007-10-05 | 80.65 |
| 2007-10-04 | 74.29 |
| 2007-10-03 | 77.15 |
| 2007-10-02 | 82.88 |
| 2007-09-28 | 75.88 |
| 2007-09-27 | 74.93 |
| 2007-09-25 | 72.38 |
| 2007-09-24 | 72.38 |
| 2007-09-21 | 66.66 |
| 2007-09-20 | 66.34 |
| 2007-09-19 | 63.79 |
| 2007-09-18 | 59.02 |
| 2007-09-17 | 59.02 |
| 2007-09-14 | 60.61 |
| 2007-09-13 | 59.02 |
| 2007-09-12 | 57.43 |
| 2007-09-11 | 55.84 |
| 2007-09-10 | 56.16 |
| 2007-09-07 | 55.21 |
| 2007-09-06 | 55.84 |
| 2007-09-05 | 54.89 |
| 2007-09-04 | 54.57 |
| 2007-09-03 | 54.57 |
| 2007-08-31 | 54.89 |
| 2007-08-30 | 51.39 |
| 2007-08-29 | 48.53 |
| 2007-08-28 | 50.75 |
| 2007-08-27 | 52.03 |
| 2007-08-24 | 48.21 |
| 2007-08-23 | 48.53 |
| 2007-08-22 | 44.39 |
| 2007-08-21 | 40.26 |
| 2007-08-20 | 38.99 |
| 2007-08-17 | 32.31 |
| 2007-08-16 | 33.26 |
| 2007-08-15 | 38.03 |
| 2007-08-14 | 42.17 |
| 2007-08-13 | 41.85 |
| 2007-08-10 | 40.26 |
| 2007-08-09 | 44.39 |
| 2007-08-08 | 45.35 |
| 2007-08-07 | 40.89 |
| 2007-08-06 | 41.53 |
| 2007-08-03 | 45.35 |
| 2007-08-02 | 44.71 |
| 2007-08-01 | 45.03 |
| 2007-07-31 | 49.48 |
| 2007-07-30 | 46.62 |
| 2007-07-27 | 45.67 |
| 2007-07-26 | 49.48 |
| 2007-07-25 | 51.07 |
| 2007-07-24 | 51.39 |
| 2007-07-23 | 50.12 |
| 2007-07-20 | 49.80 |
| 2007-07-19 | 48.21 |
| 2007-07-18 | 47.26 |
| 2007-07-17 | 48.53 |
| 2007-07-16 | 47.57 |
| 2007-07-13 | 48.85 |
| 2007-07-12 | 47.26 |
| 2007-07-11 | 45.67 |
| 2007-07-10 | 46.94 |
| 2007-07-09 | 46.62 |
| 2007-07-06 | 45.35 |
| 2007-07-05 | 43.12 |
| 2007-07-04 | 43.12 |
| 2007-07-03 | 42.80 |
| 2007-06-29 | 40.26 |
| 2007-06-28 | 40.89 |
| 2007-06-27 | 40.26 |
| 2007-06-26 | 40.58 |
| 2007-06-25 | 41.21 |
| 2007-06-22 | 41.85 |
| 2007-06-21 | 41.53 |
| 2007-06-20 | 39.62 |
| 2007-06-18 | 38.99 |
| 2007-06-15 | 35.17 |
| 2007-06-14 | 35.17 |
| 2007-06-13 | 32.63 |
| 2007-06-12 | 32.63 |
| 2007-06-11 | 32.94 |
| 2007-06-08 | 32.63 |
| 2007-06-07 | 33.90 |
| 2007-06-06 | 34.22 |
| 2007-06-05 | 34.22 |
| 2007-06-04 | 33.26 |
| 2007-06-01 | 33.26 |
| 2007-05-31 | 33.26 |
| 2007-05-30 | 30.40 |
| 2007-05-29 | 31.99 |
| 2007-05-28 | 32.63 |
| 2007-05-25 | 32.31 |
| 2007-05-23 | 33.90 |
| 2007-05-22 | 34.22 |
| 2007-05-21 | 35.17 |
| 2007-05-18 | 34.22 |
| 2007-05-17 | 35.17 |
| 2007-05-16 | 34.22 |
| 2007-05-15 | 33.58 |
| 2007-05-14 | 34.85 |
| 2007-05-11 | 30.72 |
| 2007-05-10 | 32.63 |
| 2007-05-09 | 33.58 |
| 2007-05-08 | 32.31 |
| 2007-05-07 | 33.90 |
| 2007-05-04 | 32.94 |
| 2007-05-03 | 31.99 |
| 2007-05-02 | 30.40 |
| 2007-04-30 | 29.76 |
| 2007-04-27 | 30.72 |
| 2007-04-26 | 31.93 |
| 2007-04-25 | 30.67 |
| 2007-04-24 | 31.30 |
| 2007-04-23 | 31.61 |
| 2007-04-20 | 30.67 |
| 2007-04-19 | 29.41 |
| 2007-04-18 | 32.87 |
| 2007-04-17 | 32.24 |
| 2007-04-16 | 32.24 |
| 2007-04-13 | 29.41 |
| 2007-04-12 | 30.04 |
| 2007-04-11 | 30.67 |
| 2007-04-10 | 30.04 |
| 2007-04-04 | 29.09 |
| 2007-04-03 | 27.52 |
| 2007-04-02 | 25.94 |
| 2007-03-30 | 25.94 |
| 2007-03-29 | 26.26 |
| 2007-03-28 | 24.94 |
| 2007-03-27 | 25.82 |
| 2007-03-26 | 25.82 |
| 2007-03-23 | 25.44 |
| 2007-03-22 | 25.44 |
| 2007-03-21 | 24.43 |
| 2007-03-20 | 22.92 |
| 2007-03-19 | 22.17 |
| 2007-03-16 | 20.40 |
| 2007-03-15 | 20.15 |
| 2007-03-14 | 19.65 |
| 2007-03-13 | 22.42 |
| 2007-03-12 | 23.05 |
| 2007-03-09 | 21.54 |
| 2007-03-08 | 21.79 |
| 2007-03-07 | 19.90 |
| 2007-03-06 | 21.28 |
| 2007-03-05 | 18.64 |
| 2007-03-02 | 23.68 |
| 2007-03-01 | 23.17 |
| 2007-02-28 | 25.31 |
| 2007-02-27 | 27.52 |
| 2007-02-26 | 30.04 |
| 2007-02-23 | 30.98 |
| 2007-02-22 | 31.93 |
| 2007-02-21 | 30.67 |
| 2007-02-16 | 30.98 |
| 2007-02-15 | 30.67 |
| 2007-02-14 | 28.15 |
| 2007-02-13 | 27.83 |
| 2007-02-12 | 30.67 |
| 2007-02-09 | 30.98 |
| 2007-02-08 | 31.93 |
| 2007-02-07 | 31.30 |
| 2007-02-06 | 30.98 |
| 2007-02-05 | 29.72 |
| 2007-02-02 | 30.67 |
| 2007-02-01 | 29.72 |
| 2007-01-31 | 27.20 |
| 2007-01-30 | 29.72 |
| 2007-01-29 | 28.15 |
| 2007-01-26 | 28.46 |
| 2007-01-25 | 30.67 |
| 2007-01-24 | 31.61 |
| 2007-01-23 | 31.61 |
| 2007-01-22 | 31.61 |
| 2007-01-19 | 28.46 |
| 2007-01-18 | 28.46 |
| 2007-01-17 | 26.89 |
| 2007-01-16 | 26.89 |
| 2007-01-15 | 26.89 |
| 2007-01-12 | 24.56 |
| 2007-01-11 | 22.92 |
| 2007-01-10 | 24.05 |
| 2007-01-09 | 25.94 |
| 2007-01-08 | 27.20 |
| 2007-01-05 | 28.15 |
| 2007-01-04 | 26.89 |
| 2007-01-03 | 29.41 |
| 2007-01-02 | 28.78 |
| 2006-12-29 | 26.57 |
| 2006-12-28 | 26.57 |
| 2006-12-27 | 24.94 |
| 2006-12-22 | 22.54 |
| 2006-12-21 | 21.66 |
| 2006-12-20 | 22.04 |
| 2006-12-19 | 20.65 |
| 2006-12-18 | 21.66 |
| 2006-12-15 | 21.16 |
| 2006-12-14 | 20.40 |
| 2006-12-13 | 18.64 |
| 2006-12-12 | 19.77 |
| 2006-12-11 | 20.02 |
| 2006-12-08 | 19.14 |
| 2006-12-07 | 19.39 |
| 2006-12-06 | 20.65 |
| 2006-12-05 | 20.28 |
| 2006-12-04 | 18.64 |
| 2006-12-01 | 18.39 |
| 2006-11-30 | 20.28 |
| 2006-11-29 | 19.02 |
| 2006-11-28 | 18.26 |
| 2006-11-27 | 21.66 |
| 2006-11-24 | 21.66 |
| 2006-11-23 | 21.91 |
| 2006-11-22 | 21.91 |
| 2006-11-21 | 20.15 |
| 2006-11-20 | 19.52 |
| 2006-11-17 | 21.16 |
| 2006-11-16 | 20.91 |
| 2006-11-15 | 20.78 |
| 2006-11-14 | 19.27 |
| 2006-11-13 | 19.14 |
| 2006-11-10 | 19.14 |
| 2006-11-09 | 19.77 |
| 2006-11-08 | 18.89 |
| 2006-11-07 | 19.77 |
| 2006-11-06 | 19.52 |
| 2006-11-03 | 18.51 |
| 2006-11-02 | 18.26 |
| 2006-11-01 | 16.37 |
| 2006-10-31 | 15.74 |
| 2006-10-27 | 15.68 |
| 2006-10-26 | 15.93 |
| 2006-10-25 | 14.57 |
| 2006-10-24 | 14.44 |
| 2006-10-23 | 14.32 |
| 2006-10-20 | 14.44 |
| 2006-10-19 | 13.46 |
| 2006-10-18 | 13.83 |
| 2006-10-17 | 13.58 |
| 2006-10-16 | 13.70 |
| 2006-10-13 | 13.46 |
| 2006-10-12 | 12.84 |
| 2006-10-11 | 12.84 |
| 2006-10-10 | 12.72 |
| 2006-10-09 | 11.36 |
| 2006-10-06 | 12.96 |
| 2006-10-05 | 13.09 |
| 2006-10-04 | 11.23 |
| 2006-10-03 | 11.23 |
| 2006-09-29 | 10.86 |
| 2006-09-28 | 10.74 |
| 2006-09-27 | 10.74 |
| 2006-09-26 | 9.63 |
| 2006-09-25 | 10.86 |
| 2006-09-22 | 11.11 |
| 2006-09-21 | 11.23 |
| 2006-09-20 | 10.62 |
| 2006-09-19 | 9.63 |
| 2006-09-18 | 9.88 |
| 2006-09-15 | 9.14 |
| 2006-09-14 | 8.52 |
| 2006-09-13 | 8.64 |
| 2006-09-12 | 7.78 |
| 2006-09-11 | 6.54 |
| 2006-09-08 | 7.78 |
| 2006-09-07 | 7.53 |
| 2006-09-06 | 8.64 |
| 2006-09-05 | 9.63 |
| 2006-09-04 | 10.25 |
| 2006-09-01 | 9.51 |
| 2006-08-31 | 9.26 |
| 2006-08-30 | 8.52 |
| 2006-08-29 | 7.28 |
| 2006-08-28 | 6.42 |
| 2006-08-25 | 6.79 |
| 2006-08-24 | 6.17 |
| 2006-08-23 | 7.16 |
| 2006-08-22 | 7.53 |
| 2006-08-21 | 6.79 |
| 2006-08-18 | 8.89 |
| 2006-08-17 | 9.01 |
| 2006-08-16 | 9.51 |
| 2006-08-15 | 8.02 |
| 2006-08-14 | 8.40 |
| 2006-08-11 | 7.90 |
| 2006-08-10 | 7.65 |
| 2006-08-09 | 8.64 |
| 2006-08-08 | 6.54 |
| 2006-08-07 | 6.17 |
| 2006-08-04 | 5.56 |
| 2006-08-03 | 6.79 |
| 2006-08-02 | 6.79 |
| 2006-08-01 | 6.05 |
| 2006-07-31 | 6.17 |
| 2006-07-28 | 6.17 |
| 2006-07-27 | 5.80 |
| 2006-07-26 | 4.32 |
| 2006-07-25 | 3.83 |
| 2006-07-24 | 3.09 |
| 2006-07-21 | 3.09 |
| 2006-07-20 | 3.09 |
| 2006-07-19 | 0.62 |
| 2006-07-18 | 0.31 |
| 2006-07-17 | 0.31 |
| 2006-07-14 | 1.23 |
| 2006-07-13 | 2.16 |
| 2006-07-12 | 3.40 |
| 2006-07-11 | 3.09 |
| 2006-07-10 | 3.70 |
| 2006-07-07 | 2.78 |
| 2006-07-06 | 3.40 |
| 2006-07-05 | 1.85 |
| 2006-07-04 | 2.47 |
| 2006-07-03 | 2.47 |
| 2006-06-30 | 1.54 |
| 2006-06-29 | -0.62 |
| 2006-06-28 | -1.54 |
| 2006-06-27 | -0.93 |
| 2006-06-26 | -0.93 |
| 2006-06-23 | -0.93 |
| 2006-06-22 | -0.62 |
| 2006-06-21 | -2.16 |
| 2006-06-20 | -2.16 |
| 2006-06-19 | -0.93 |
| 2006-06-16 | -0.62 |
| 2006-06-15 | -3.09 |
| 2006-06-14 | -4.32 |
| 2006-06-13 | -4.63 |
| 2006-06-12 | -1.85 |
| 2006-06-09 | -2.16 |
| 2006-06-08 | -2.78 |
| 2006-06-07 | -0.62 |
| 2006-06-06 | 0.31 |
| 2006-06-05 | 0.62 |
| 2006-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy