Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -43.17 |
| 2019-06-27 | -43.17 |
| 2019-06-26 | -43.17 |
| 2019-06-25 | -43.17 |
| 2019-06-24 | -43.17 |
| 2019-06-21 | -43.17 |
| 2019-06-20 | -43.17 |
| 2019-06-19 | -43.17 |
| 2019-06-18 | -43.17 |
| 2019-06-17 | -43.17 |
| 2019-06-14 | -43.17 |
| 2019-06-13 | -43.17 |
| 2019-06-12 | -43.17 |
| 2019-06-11 | -43.17 |
| 2019-06-10 | -43.17 |
| 2019-06-06 | -43.17 |
| 2019-06-05 | -43.17 |
| 2019-06-04 | -43.17 |
| 2019-06-03 | -43.17 |
| 2019-05-31 | -43.17 |
| 2019-05-30 | -43.17 |
| 2019-05-29 | -43.17 |
| 2019-05-28 | -43.17 |
| 2019-05-27 | -43.17 |
| 2019-05-24 | -43.17 |
| 2019-05-23 | -43.17 |
| 2019-05-22 | -43.17 |
| 2019-05-21 | -43.17 |
| 2019-05-20 | -43.17 |
| 2019-05-17 | -43.17 |
| 2019-05-16 | -43.17 |
| 2019-05-15 | -43.17 |
| 2019-05-14 | -43.17 |
| 2019-05-10 | -43.17 |
| 2019-05-09 | -43.17 |
| 2019-05-08 | -43.17 |
| 2019-05-07 | -43.17 |
| 2019-05-06 | -43.17 |
| 2019-05-03 | -43.17 |
| 2019-05-02 | -43.17 |
| 2019-04-30 | -43.17 |
| 2019-04-29 | -43.17 |
| 2019-04-26 | -43.17 |
| 2019-04-25 | -43.17 |
| 2019-04-24 | -43.17 |
| 2019-04-23 | -43.17 |
| 2019-04-18 | -43.17 |
| 2019-04-17 | -43.17 |
| 2019-04-16 | -43.17 |
| 2019-04-15 | -43.17 |
| 2019-04-12 | -43.17 |
| 2019-04-11 | -43.17 |
| 2019-04-10 | -43.17 |
| 2019-04-09 | -43.17 |
| 2019-04-08 | -43.17 |
| 2019-04-04 | -43.17 |
| 2019-04-03 | -43.17 |
| 2019-04-02 | -43.17 |
| 2019-04-01 | -43.17 |
| 2019-03-29 | -43.17 |
| 2019-03-28 | -43.17 |
| 2019-03-27 | -43.17 |
| 2019-03-26 | -43.17 |
| 2019-03-25 | -43.17 |
| 2019-03-22 | -43.17 |
| 2019-03-21 | -43.17 |
| 2019-03-20 | -43.17 |
| 2019-03-19 | -43.17 |
| 2019-03-18 | -43.17 |
| 2019-03-15 | -43.17 |
| 2019-03-14 | -43.17 |
| 2019-03-13 | -43.17 |
| 2019-03-12 | -43.17 |
| 2019-03-11 | -43.17 |
| 2019-03-08 | -43.17 |
| 2019-03-07 | -43.17 |
| 2019-03-06 | -43.17 |
| 2019-03-05 | -43.17 |
| 2019-03-04 | -43.17 |
| 2019-03-01 | -43.17 |
| 2019-02-28 | -43.17 |
| 2019-02-27 | -43.17 |
| 2019-02-26 | -43.17 |
| 2019-02-25 | -43.17 |
| 2019-02-22 | -43.17 |
| 2019-02-21 | -43.17 |
| 2019-02-20 | -43.17 |
| 2019-02-19 | -43.17 |
| 2019-02-18 | -43.17 |
| 2019-02-15 | -43.17 |
| 2019-02-14 | -43.17 |
| 2019-02-13 | -43.17 |
| 2019-02-12 | -43.17 |
| 2019-02-11 | -43.17 |
| 2019-02-08 | -43.17 |
| 2019-02-04 | -43.17 |
| 2019-02-01 | -43.17 |
| 2019-01-31 | -43.17 |
| 2019-01-30 | -43.17 |
| 2019-01-29 | -43.17 |
| 2019-01-28 | -43.17 |
| 2019-01-25 | -43.17 |
| 2019-01-24 | -43.17 |
| 2019-01-23 | -43.17 |
| 2019-01-22 | -43.17 |
| 2019-01-21 | -43.17 |
| 2019-01-18 | -43.17 |
| 2019-01-17 | -43.17 |
| 2019-01-16 | -43.17 |
| 2019-01-15 | -43.17 |
| 2019-01-14 | -43.17 |
| 2019-01-11 | -43.17 |
| 2019-01-10 | -43.17 |
| 2019-01-09 | -43.17 |
| 2019-01-08 | -43.17 |
| 2019-01-07 | -43.17 |
| 2019-01-04 | -43.17 |
| 2019-01-03 | -43.17 |
| 2019-01-02 | -43.17 |
| 2018-12-31 | -43.17 |
| 2018-12-28 | -43.17 |
| 2018-12-27 | -43.17 |
| 2018-12-24 | -43.17 |
| 2018-12-21 | -43.17 |
| 2018-12-20 | -43.17 |
| 2018-12-19 | -43.17 |
| 2018-12-18 | -43.17 |
| 2018-12-17 | -43.17 |
| 2018-12-14 | -43.17 |
| 2018-12-13 | -43.17 |
| 2018-12-12 | -43.17 |
| 2018-12-11 | -43.17 |
| 2018-12-10 | -43.17 |
| 2018-12-07 | -43.17 |
| 2018-12-06 | -43.17 |
| 2018-12-05 | -43.17 |
| 2018-12-04 | -43.17 |
| 2018-12-03 | -43.17 |
| 2018-11-30 | -43.17 |
| 2018-11-29 | -43.17 |
| 2018-11-28 | -43.17 |
| 2018-11-27 | -43.17 |
| 2018-11-26 | -43.17 |
| 2018-11-23 | -48.33 |
| 2018-11-22 | -48.33 |
| 2018-11-21 | -48.33 |
| 2018-11-20 | -48.33 |
| 2018-11-19 | -48.33 |
| 2018-11-16 | -48.33 |
| 2018-11-15 | -48.33 |
| 2018-11-14 | -48.33 |
| 2018-11-13 | -48.33 |
| 2018-11-12 | -48.33 |
| 2018-11-09 | -48.33 |
| 2018-11-08 | -48.33 |
| 2018-11-07 | -48.33 |
| 2018-11-06 | -48.33 |
| 2018-11-05 | -48.33 |
| 2018-11-02 | -48.33 |
| 2018-11-01 | -48.33 |
| 2018-10-31 | -48.33 |
| 2018-10-30 | -48.33 |
| 2018-10-29 | -48.33 |
| 2018-10-26 | -48.33 |
| 2018-10-25 | -48.33 |
| 2018-10-24 | -48.33 |
| 2018-10-23 | -48.33 |
| 2018-10-22 | -48.33 |
| 2018-10-19 | -48.33 |
| 2018-10-18 | -48.33 |
| 2018-10-16 | -48.33 |
| 2018-10-15 | -48.33 |
| 2018-10-12 | -48.33 |
| 2018-10-11 | -48.33 |
| 2018-10-10 | -43.17 |
| 2018-10-09 | -48.33 |
| 2018-10-08 | -43.17 |
| 2018-10-05 | -43.17 |
| 2018-10-04 | -43.17 |
| 2018-10-03 | -43.17 |
| 2018-10-02 | -43.17 |
| 2018-09-28 | -32.83 |
| 2018-09-27 | -48.33 |
| 2018-09-26 | -43.17 |
| 2018-09-24 | -43.17 |
| 2018-09-21 | -43.17 |
| 2018-09-20 | -43.17 |
| 2018-09-19 | -43.17 |
| 2018-09-18 | -43.17 |
| 2018-09-17 | -43.17 |
| 2018-09-14 | -48.33 |
| 2018-09-13 | -48.33 |
| 2018-09-12 | -48.33 |
| 2018-09-11 | -48.33 |
| 2018-09-10 | -43.17 |
| 2018-09-07 | -48.33 |
| 2018-09-06 | -38.00 |
| 2018-09-05 | -43.17 |
| 2018-09-04 | -38.00 |
| 2018-09-03 | -38.00 |
| 2018-08-31 | -38.00 |
| 2018-08-30 | -38.00 |
| 2018-08-29 | -38.00 |
| 2018-08-28 | -38.00 |
| 2018-08-27 | -38.00 |
| 2018-08-24 | -43.17 |
| 2018-08-23 | -38.00 |
| 2018-08-22 | -32.83 |
| 2018-08-21 | -38.00 |
| 2018-08-20 | -38.00 |
| 2018-08-17 | -32.83 |
| 2018-08-16 | -32.83 |
| 2018-08-15 | -32.83 |
| 2018-08-14 | -32.83 |
| 2018-08-13 | -32.83 |
| 2018-08-10 | -38.00 |
| 2018-08-09 | -32.83 |
| 2018-08-08 | -32.83 |
| 2018-08-07 | -32.83 |
| 2018-08-06 | -32.83 |
| 2018-08-03 | -27.67 |
| 2018-08-02 | -32.83 |
| 2018-08-01 | -32.83 |
| 2018-07-31 | -27.67 |
| 2018-07-30 | -27.67 |
| 2018-07-27 | -22.50 |
| 2018-07-26 | -38.00 |
| 2018-07-25 | -48.33 |
| 2018-07-24 | -48.33 |
| 2018-07-23 | -48.33 |
| 2018-07-20 | -48.33 |
| 2018-07-19 | -48.33 |
| 2018-07-18 | -48.33 |
| 2018-07-17 | -38.00 |
| 2018-07-16 | -38.00 |
| 2018-07-13 | -38.00 |
| 2018-07-12 | -32.83 |
| 2018-07-11 | -38.00 |
| 2018-07-10 | -38.00 |
| 2018-07-09 | -38.00 |
| 2018-07-06 | -32.83 |
| 2018-07-05 | -38.00 |
| 2018-07-04 | -38.00 |
| 2018-07-03 | -38.00 |
| 2018-06-29 | -38.00 |
| 2018-06-28 | -38.00 |
| 2018-06-27 | -32.83 |
| 2018-06-26 | -32.83 |
| 2018-06-25 | -27.67 |
| 2018-06-22 | -27.67 |
| 2018-06-21 | -22.50 |
| 2018-06-20 | -17.33 |
| 2018-06-19 | -17.33 |
| 2018-06-15 | -17.33 |
| 2018-06-14 | -17.33 |
| 2018-06-13 | -22.50 |
| 2018-06-12 | -27.67 |
| 2018-06-11 | -27.67 |
| 2018-06-08 | -27.67 |
| 2018-06-07 | -27.67 |
| 2018-06-06 | -27.67 |
| 2018-06-05 | -22.50 |
| 2018-06-04 | -27.67 |
| 2018-06-01 | -27.67 |
| 2018-05-31 | -22.50 |
| 2018-05-30 | -22.50 |
| 2018-05-29 | -22.50 |
| 2018-05-28 | -17.33 |
| 2018-05-25 | -17.33 |
| 2018-05-24 | -12.17 |
| 2018-05-23 | -12.17 |
| 2018-05-21 | -7.00 |
| 2018-05-18 | -12.17 |
| 2018-05-17 | -7.00 |
| 2018-05-16 | -7.00 |
| 2018-05-15 | -1.83 |
| 2018-05-14 | -1.83 |
| 2018-05-11 | -1.83 |
| 2018-05-10 | 3.33 |
| 2018-05-09 | 8.50 |
| 2018-05-08 | 8.50 |
| 2018-05-07 | 8.50 |
| 2018-05-04 | 8.50 |
| 2018-05-03 | 13.67 |
| 2018-05-02 | 8.50 |
| 2018-04-30 | 13.67 |
| 2018-04-27 | 13.67 |
| 2018-04-26 | -1.83 |
| 2018-04-25 | 3.33 |
| 2018-04-24 | -12.17 |
| 2018-04-23 | -27.67 |
| 2018-04-20 | -27.67 |
| 2018-04-19 | -27.67 |
| 2018-04-18 | -32.83 |
| 2018-04-17 | -27.67 |
| 2018-04-16 | -22.50 |
| 2018-04-13 | 86.00 |
| 2018-04-12 | 86.00 |
| 2018-04-11 | 91.17 |
| 2018-04-10 | 91.17 |
| 2018-04-09 | 91.17 |
| 2018-04-06 | 91.17 |
| 2018-04-04 | 86.00 |
| 2018-04-03 | 86.00 |
| 2018-03-29 | 86.00 |
| 2018-03-28 | 91.17 |
| 2018-03-27 | 80.83 |
| 2018-03-26 | 86.00 |
| 2018-03-23 | 86.00 |
| 2018-03-22 | 91.17 |
| 2018-03-21 | 86.00 |
| 2018-03-20 | 91.17 |
| 2018-03-19 | 96.33 |
| 2018-03-16 | 96.33 |
| 2018-03-15 | 101.50 |
| 2018-03-14 | 101.50 |
| 2018-03-13 | 101.50 |
| 2018-03-12 | 106.67 |
| 2018-03-09 | 101.50 |
| 2018-03-08 | 96.33 |
| 2018-03-07 | 96.33 |
| 2018-03-06 | 91.17 |
| 2018-03-05 | 96.33 |
| 2018-03-02 | 96.33 |
| 2018-03-01 | 96.33 |
| 2018-02-28 | 91.17 |
| 2018-02-27 | 96.33 |
| 2018-02-26 | 80.83 |
| 2018-02-23 | 80.83 |
| 2018-02-22 | 80.83 |
| 2018-02-21 | 75.67 |
| 2018-02-20 | 75.67 |
| 2018-02-15 | 70.50 |
| 2018-02-14 | 70.50 |
| 2018-02-13 | 75.67 |
| 2018-02-12 | 86.00 |
| 2018-02-09 | 86.00 |
| 2018-02-08 | 96.33 |
| 2018-02-07 | 91.17 |
| 2018-02-06 | 91.17 |
| 2018-02-05 | 106.67 |
| 2018-02-02 | 96.33 |
| 2018-02-01 | 86.00 |
| 2018-01-31 | 91.17 |
| 2018-01-30 | 80.83 |
| 2018-01-29 | 80.83 |
| 2018-01-26 | 80.83 |
| 2018-01-25 | 75.67 |
| 2018-01-24 | 75.67 |
| 2018-01-23 | 75.67 |
| 2018-01-22 | 86.00 |
| 2018-01-19 | 80.83 |
| 2018-01-18 | 80.83 |
| 2018-01-17 | 80.83 |
| 2018-01-16 | 86.00 |
| 2018-01-15 | 80.83 |
| 2018-01-12 | 65.33 |
| 2018-01-11 | 70.50 |
| 2018-01-10 | 70.50 |
| 2018-01-09 | 70.50 |
| 2018-01-08 | 70.50 |
| 2018-01-05 | 70.50 |
| 2018-01-04 | 75.67 |
| 2018-01-03 | 75.67 |
| 2018-01-02 | 70.50 |
| 2017-12-29 | 75.67 |
| 2017-12-28 | 75.67 |
| 2017-12-27 | 75.67 |
| 2017-12-22 | 80.83 |
| 2017-12-21 | 75.67 |
| 2017-12-20 | 75.67 |
| 2017-12-19 | 80.83 |
| 2017-12-18 | 80.83 |
| 2017-12-15 | 75.67 |
| 2017-12-14 | 70.50 |
| 2017-12-13 | 70.50 |
| 2017-12-12 | 70.50 |
| 2017-12-11 | 70.50 |
| 2017-12-08 | 75.67 |
| 2017-12-07 | 75.67 |
| 2017-12-06 | 80.83 |
| 2017-12-05 | 80.83 |
| 2017-12-04 | 80.83 |
| 2017-12-01 | 80.83 |
| 2017-11-30 | 101.50 |
| 2017-11-29 | 101.50 |
| 2017-11-28 | 96.33 |
| 2017-11-27 | 106.67 |
| 2017-11-24 | 106.67 |
| 2017-11-23 | 101.50 |
| 2017-11-22 | 101.50 |
| 2017-11-21 | 101.50 |
| 2017-11-20 | 106.67 |
| 2017-11-17 | 111.83 |
| 2017-11-16 | 86.00 |
| 2017-11-15 | 96.33 |
| 2017-11-14 | 101.50 |
| 2017-11-13 | 96.33 |
| 2017-11-10 | 101.50 |
| 2017-11-09 | 127.33 |
| 2017-11-08 | 122.17 |
| 2017-11-07 | 132.50 |
| 2017-11-06 | 127.33 |
| 2017-11-03 | 86.00 |
| 2017-11-02 | 80.83 |
| 2017-11-01 | 75.67 |
| 2017-10-31 | 80.83 |
| 2017-10-30 | 80.83 |
| 2017-10-27 | 80.83 |
| 2017-10-26 | 60.17 |
| 2017-10-25 | 60.17 |
| 2017-10-24 | 60.17 |
| 2017-10-23 | 80.83 |
| 2017-10-20 | 70.50 |
| 2017-10-19 | 65.33 |
| 2017-10-18 | 80.83 |
| 2017-10-17 | 111.83 |
| 2017-10-16 | 111.83 |
| 2017-10-13 | 101.50 |
| 2017-10-12 | 101.50 |
| 2017-10-11 | 60.17 |
| 2017-10-10 | 29.17 |
| 2017-10-09 | 29.17 |
| 2017-10-06 | 29.17 |
| 2017-10-04 | 24.00 |
| 2017-10-03 | 18.83 |
| 2017-09-29 | 18.83 |
| 2017-09-28 | 13.67 |
| 2017-09-27 | 13.67 |
| 2017-09-26 | 13.67 |
| 2017-09-25 | 13.67 |
| 2017-09-22 | 13.67 |
| 2017-09-21 | 8.50 |
| 2017-09-20 | 18.83 |
| 2017-09-19 | 18.83 |
| 2017-09-18 | 24.00 |
| 2017-09-15 | 24.00 |
| 2017-09-14 | 24.00 |
| 2017-09-13 | 29.17 |
| 2017-09-12 | 18.83 |
| 2017-09-11 | 34.33 |
| 2017-09-08 | 49.83 |
| 2017-09-07 | 86.00 |
| 2017-09-06 | 106.67 |
| 2017-09-05 | 158.33 |
| 2017-09-04 | 153.17 |
| 2017-09-01 | 153.17 |
| 2017-08-31 | 168.67 |
| 2017-08-30 | 163.50 |
| 2017-08-29 | 168.67 |
| 2017-08-28 | 153.17 |
| 2017-08-25 | 158.33 |
| 2017-08-24 | 158.33 |
| 2017-08-22 | 158.33 |
| 2017-08-21 | 179.00 |
| 2017-08-18 | 173.83 |
| 2017-08-17 | 173.83 |
| 2017-08-16 | 168.67 |
| 2017-08-15 | 153.17 |
| 2017-08-14 | 158.33 |
| 2017-08-11 | 158.33 |
| 2017-08-10 | 158.33 |
| 2017-08-09 | 173.83 |
| 2017-08-08 | 168.67 |
| 2017-08-07 | 173.83 |
| 2017-08-04 | 199.67 |
| 2017-08-03 | 199.67 |
| 2017-08-02 | 210.00 |
| 2017-08-01 | 230.67 |
| 2017-07-31 | 220.33 |
| 2017-07-28 | 246.17 |
| 2017-07-27 | 241.00 |
| 2017-07-26 | 179.00 |
| 2017-07-25 | 168.67 |
| 2017-07-24 | 168.67 |
| 2017-07-21 | 153.17 |
| 2017-07-20 | 148.00 |
| 2017-07-19 | 117.00 |
| 2017-07-18 | 132.50 |
| 2017-07-17 | 127.33 |
| 2017-07-14 | 137.67 |
| 2017-07-13 | 137.67 |
| 2017-07-12 | 137.67 |
| 2017-07-11 | 127.33 |
| 2017-07-10 | 127.33 |
| 2017-07-07 | 127.33 |
| 2017-07-06 | 122.17 |
| 2017-07-05 | 127.33 |
| 2017-07-04 | 137.67 |
| 2017-07-03 | 142.83 |
| 2017-06-30 | 127.33 |
| 2017-06-29 | 132.50 |
| 2017-06-28 | 153.17 |
| 2017-06-27 | 148.00 |
| 2017-06-26 | 158.33 |
| 2017-06-23 | 153.17 |
| 2017-06-22 | 148.00 |
| 2017-06-21 | 158.33 |
| 2017-06-20 | 163.50 |
| 2017-06-19 | 163.50 |
| 2017-06-16 | 163.50 |
| 2017-06-15 | 173.83 |
| 2017-06-14 | 189.33 |
| 2017-06-13 | 189.33 |
| 2017-06-12 | 189.33 |
| 2017-06-09 | 184.17 |
| 2017-06-08 | 204.83 |
| 2017-06-07 | 204.83 |
| 2017-06-06 | 215.17 |
| 2017-06-05 | 225.50 |
| 2017-06-02 | 215.17 |
| 2017-06-01 | 235.83 |
| 2017-05-31 | 220.33 |
| 2017-05-29 | 220.33 |
| 2017-05-26 | 230.67 |
| 2017-05-25 | 215.17 |
| 2017-05-24 | 225.50 |
| 2017-05-23 | 235.83 |
| 2017-05-22 | 225.50 |
| 2017-05-19 | 225.50 |
| 2017-05-18 | 225.50 |
| 2017-05-17 | 246.17 |
| 2017-05-16 | 246.17 |
| 2017-05-15 | 266.83 |
| 2017-05-12 | 272.00 |
| 2017-05-11 | 256.50 |
| 2017-05-10 | 251.33 |
| 2017-05-09 | 251.33 |
| 2017-05-08 | 251.33 |
| 2017-05-05 | 235.83 |
| 2017-05-04 | 246.17 |
| 2017-05-02 | 235.83 |
| 2017-04-28 | 230.67 |
| 2017-04-27 | 251.33 |
| 2017-04-26 | 246.17 |
| 2017-04-25 | 256.50 |
| 2017-04-24 | 266.83 |
| 2017-04-21 | 261.67 |
| 2017-04-20 | 261.67 |
| 2017-04-19 | 261.67 |
| 2017-04-18 | 261.67 |
| 2017-04-13 | 261.67 |
| 2017-04-12 | 251.33 |
| 2017-04-11 | 266.83 |
| 2017-04-10 | 287.50 |
| 2017-04-07 | 287.50 |
| 2017-04-06 | 282.33 |
| 2017-04-05 | 297.83 |
| 2017-04-03 | 297.83 |
| 2017-03-31 | 282.33 |
| 2017-03-30 | 282.33 |
| 2017-03-29 | 282.33 |
| 2017-03-28 | 303.00 |
| 2017-03-27 | 292.67 |
| 2017-03-24 | 308.17 |
| 2017-03-23 | 308.17 |
| 2017-03-22 | 292.67 |
| 2017-03-21 | 292.67 |
| 2017-03-20 | 292.67 |
| 2017-03-17 | 308.17 |
| 2017-03-16 | 313.33 |
| 2017-03-15 | 308.17 |
| 2017-03-14 | 308.17 |
| 2017-03-13 | 318.50 |
| 2017-03-10 | 318.50 |
| 2017-03-09 | 318.50 |
| 2017-03-08 | 328.83 |
| 2017-03-07 | 334.00 |
| 2017-03-06 | 334.00 |
| 2017-03-03 | 318.50 |
| 2017-03-02 | 334.00 |
| 2017-03-01 | 308.17 |
| 2017-02-28 | 287.50 |
| 2017-02-27 | 266.83 |
| 2017-02-24 | 272.00 |
| 2017-02-23 | 261.67 |
| 2017-02-22 | 256.50 |
| 2017-02-21 | 256.50 |
| 2017-02-20 | 261.67 |
| 2017-02-17 | 261.67 |
| 2017-02-16 | 272.00 |
| 2017-02-15 | 282.33 |
| 2017-02-14 | 297.83 |
| 2017-02-13 | 297.83 |
| 2017-02-10 | 292.67 |
| 2017-02-09 | 277.17 |
| 2017-02-08 | 287.50 |
| 2017-02-07 | 272.00 |
| 2017-02-06 | 261.67 |
| 2017-02-03 | 272.00 |
| 2017-02-02 | 256.50 |
| 2017-02-01 | 241.00 |
| 2017-01-27 | 261.67 |
| 2017-01-26 | 272.00 |
| 2017-01-25 | 251.33 |
| 2017-01-24 | 266.83 |
| 2017-01-23 | 261.67 |
| 2017-01-20 | 256.50 |
| 2017-01-19 | 266.83 |
| 2017-01-18 | 287.50 |
| 2017-01-17 | 272.00 |
| 2017-01-16 | 287.50 |
| 2017-01-13 | 313.33 |
| 2017-01-12 | 323.67 |
| 2017-01-11 | 303.00 |
| 2017-01-10 | 313.33 |
| 2017-01-09 | 328.83 |
| 2017-01-06 | 313.33 |
| 2017-01-05 | 230.67 |
| 2017-01-04 | 168.67 |
| 2017-01-03 | 153.17 |
| 2016-12-30 | 137.67 |
| 2016-12-29 | 137.67 |
| 2016-12-28 | 127.33 |
| 2016-12-23 | 142.83 |
| 2016-12-22 | 148.00 |
| 2016-12-21 | 137.67 |
| 2016-12-20 | 148.00 |
| 2016-12-19 | 137.67 |
| 2016-12-16 | 132.50 |
| 2016-12-15 | 132.50 |
| 2016-12-14 | 179.00 |
| 2016-12-13 | 179.00 |
| 2016-12-12 | 168.67 |
| 2016-12-09 | 179.00 |
| 2016-12-08 | 184.17 |
| 2016-12-07 | 189.33 |
| 2016-12-06 | 199.67 |
| 2016-12-05 | 199.67 |
| 2016-12-02 | 189.33 |
| 2016-12-01 | 194.50 |
| 2016-11-30 | 199.67 |
| 2016-11-29 | 184.17 |
| 2016-11-28 | 189.33 |
| 2016-11-25 | 168.67 |
| 2016-11-24 | 210.00 |
| 2016-11-23 | 230.67 |
| 2016-11-22 | 210.00 |
| 2016-11-21 | 261.67 |
| 2016-11-18 | 354.67 |
| 2016-11-17 | 370.17 |
| 2016-11-16 | 411.50 |
| 2016-11-15 | 396.00 |
| 2016-11-14 | 396.00 |
| 2016-11-11 | 411.50 |
| 2016-11-10 | 411.50 |
| 2016-11-09 | 406.33 |
| 2016-11-08 | 396.00 |
| 2016-11-07 | 401.17 |
| 2016-11-04 | 416.67 |
| 2016-11-03 | 375.33 |
| 2016-11-02 | 375.33 |
| 2016-11-01 | 401.17 |
| 2016-10-31 | 416.67 |
| 2016-10-28 | 401.17 |
| 2016-10-27 | 375.33 |
| 2016-10-26 | 365.00 |
| 2016-10-25 | 390.83 |
| 2016-10-24 | 380.50 |
| 2016-10-20 | 396.00 |
| 2016-10-19 | 385.67 |
| 2016-10-18 | 365.00 |
| 2016-10-17 | 370.17 |
| 2016-10-14 | 349.50 |
| 2016-10-13 | 344.33 |
| 2016-10-12 | 380.50 |
| 2016-10-11 | 385.67 |
| 2016-10-07 | 390.83 |
| 2016-10-06 | 401.17 |
| 2016-10-05 | 396.00 |
| 2016-10-04 | 396.00 |
| 2016-10-03 | 396.00 |
| 2016-09-30 | 380.50 |
| 2016-09-29 | 401.17 |
| 2016-09-28 | 432.17 |
| 2016-09-27 | 421.83 |
| 2016-09-26 | 427.00 |
| 2016-09-23 | 421.83 |
| 2016-09-22 | 421.83 |
| 2016-09-21 | 427.00 |
| 2016-09-20 | 416.67 |
| 2016-09-19 | 432.17 |
| 2016-09-15 | 427.00 |
| 2016-09-14 | 442.50 |
| 2016-09-13 | 447.67 |
| 2016-09-12 | 447.67 |
| 2016-09-09 | 463.17 |
| 2016-09-08 | 468.33 |
| 2016-09-07 | 458.00 |
| 2016-09-06 | 504.50 |
| 2016-09-05 | 468.33 |
| 2016-09-02 | 401.17 |
| 2016-09-01 | 385.67 |
| 2016-08-31 | 396.00 |
| 2016-08-30 | 401.17 |
| 2016-08-29 | 401.17 |
| 2016-08-26 | 452.83 |
| 2016-08-25 | 370.17 |
| 2016-08-24 | 406.33 |
| 2016-08-23 | 406.33 |
| 2016-08-22 | 411.50 |
| 2016-08-19 | 416.67 |
| 2016-08-18 | 427.00 |
| 2016-08-17 | 401.17 |
| 2016-08-16 | 396.00 |
| 2016-08-15 | 396.00 |
| 2016-08-12 | 427.00 |
| 2016-08-11 | 432.17 |
| 2016-08-10 | 452.83 |
| 2016-08-09 | 442.50 |
| 2016-08-08 | 442.50 |
| 2016-08-05 | 447.67 |
| 2016-08-04 | 452.83 |
| 2016-08-03 | 463.17 |
| 2016-08-01 | 463.17 |
| 2016-07-29 | 458.00 |
| 2016-07-28 | 483.83 |
| 2016-07-27 | 478.67 |
| 2016-07-26 | 468.33 |
| 2016-07-25 | 468.33 |
| 2016-07-22 | 442.50 |
| 2016-07-21 | 442.50 |
| 2016-07-20 | 473.50 |
| 2016-07-19 | 468.33 |
| 2016-07-18 | 447.67 |
| 2016-07-15 | 447.67 |
| 2016-07-14 | 416.67 |
| 2016-07-13 | 494.17 |
| 2016-07-12 | 499.33 |
| 2016-07-11 | 468.33 |
| 2016-07-08 | 478.67 |
| 2016-07-07 | 489.00 |
| 2016-07-06 | 494.17 |
| 2016-07-05 | 478.67 |
| 2016-07-04 | 509.67 |
| 2016-06-30 | 576.83 |
| 2016-06-29 | 613.00 |
| 2016-06-28 | 623.33 |
| 2016-06-27 | 618.17 |
| 2016-06-24 | 623.33 |
| 2016-06-23 | 638.83 |
| 2016-06-22 | 628.50 |
| 2016-06-21 | 654.33 |
| 2016-06-20 | 649.17 |
| 2016-06-17 | 654.33 |
| 2016-06-16 | 654.33 |
| 2016-06-15 | 675.00 |
| 2016-06-14 | 680.17 |
| 2016-06-13 | 675.00 |
| 2016-06-10 | 675.00 |
| 2016-06-08 | 690.50 |
| 2016-06-07 | 669.83 |
| 2016-06-06 | 664.67 |
| 2016-06-03 | 669.83 |
| 2016-06-02 | 669.83 |
| 2016-06-01 | 700.83 |
| 2016-05-31 | 664.67 |
| 2016-05-30 | 680.17 |
| 2016-05-27 | 716.33 |
| 2016-05-26 | 695.67 |
| 2016-05-25 | 706.00 |
| 2016-05-24 | 747.33 |
| 2016-05-23 | 726.67 |
| 2016-05-20 | 721.50 |
| 2016-05-19 | 711.17 |
| 2016-05-18 | 912.67 |
| 2016-05-17 | 923.00 |
| 2016-05-16 | 928.17 |
| 2016-05-13 | 928.17 |
| 2016-05-12 | 933.33 |
| 2016-05-11 | 933.33 |
| 2016-05-10 | 928.17 |
| 2016-05-09 | 933.33 |
| 2016-05-06 | 938.50 |
| 2016-05-05 | 948.83 |
| 2016-05-04 | 923.00 |
| 2016-05-03 | 917.83 |
| 2016-04-29 | 990.17 |
| 2016-04-28 | 990.17 |
| 2016-04-27 | 1,026.33 |
| 2016-04-26 | 1,088.33 |
| 2016-04-25 | 1,098.67 |
| 2016-04-22 | 1,119.33 |
| 2016-04-21 | 1,078.00 |
| 2016-04-20 | 1,109.00 |
| 2016-04-19 | 1,134.83 |
| 2016-04-18 | 1,145.17 |
| 2016-04-15 | 1,150.33 |
| 2016-04-14 | 1,155.50 |
| 2016-04-13 | 1,165.83 |
| 2016-04-12 | 1,186.50 |
| 2016-04-11 | 1,171.00 |
| 2016-04-08 | 1,176.17 |
| 2016-04-07 | 1,186.50 |
| 2016-04-06 | 1,191.67 |
| 2016-04-05 | 1,217.50 |
| 2016-04-01 | 1,295.00 |
| 2016-03-31 | 1,295.00 |
| 2016-03-30 | 1,320.83 |
| 2016-03-29 | 1,176.17 |
| 2016-03-24 | 1,176.17 |
| 2016-03-23 | 1,191.67 |
| 2016-03-22 | 1,269.17 |
| 2016-03-21 | 1,269.17 |
| 2016-03-18 | 1,243.33 |
| 2016-03-17 | 1,181.33 |
| 2016-03-16 | 1,186.50 |
| 2016-03-15 | 1,191.67 |
| 2016-03-14 | 1,243.33 |
| 2016-03-11 | 1,295.00 |
| 2016-03-10 | 1,295.00 |
| 2016-03-09 | 1,398.33 |
| 2016-03-08 | 1,346.67 |
| 2016-03-07 | 1,372.50 |
| 2016-03-04 | 1,295.00 |
| 2016-03-03 | 1,295.00 |
| 2016-03-02 | 1,320.83 |
| 2016-03-01 | 1,269.17 |
| 2016-02-29 | 1,243.33 |
| 2016-02-26 | 1,346.67 |
| 2016-02-25 | 1,320.83 |
| 2016-02-24 | 1,372.50 |
| 2016-02-23 | 1,346.67 |
| 2016-02-22 | 1,398.33 |
| 2016-02-19 | 1,372.50 |
| 2016-02-18 | 1,295.00 |
| 2016-02-17 | 1,320.83 |
| 2016-02-16 | 1,398.33 |
| 2016-02-15 | 1,243.33 |
| 2016-02-12 | 1,217.50 |
| 2016-02-11 | 1,243.33 |
| 2016-02-05 | 1,269.17 |
| 2016-02-04 | 1,269.17 |
| 2016-02-03 | 1,269.17 |
| 2016-02-02 | 1,269.17 |
| 2016-02-01 | 1,295.00 |
| 2016-01-29 | 1,269.17 |
| 2016-01-28 | 1,269.17 |
| 2016-01-27 | 1,243.33 |
| 2016-01-26 | 1,269.17 |
| 2016-01-25 | 1,269.17 |
| 2016-01-22 | 1,295.00 |
| 2016-01-21 | 1,269.17 |
| 2016-01-20 | 1,243.33 |
| 2016-01-19 | 1,243.33 |
| 2016-01-18 | 1,579.17 |
| 2016-01-15 | 1,527.50 |
| 2016-01-14 | 1,217.50 |
| 2016-01-13 | 1,191.67 |
| 2016-01-12 | 1,217.50 |
| 2016-01-11 | 1,217.50 |
| 2016-01-08 | 1,295.00 |
| 2016-01-07 | 1,295.00 |
| 2016-01-06 | 1,372.50 |
| 2016-01-05 | 1,269.17 |
| 2016-01-04 | 1,243.33 |
| 2015-12-31 | 1,243.33 |
| 2015-12-30 | 1,398.33 |
| 2015-12-29 | 1,155.50 |
| 2015-12-28 | 1,176.17 |
| 2015-12-24 | 1,129.67 |
| 2015-12-23 | 1,150.33 |
| 2015-12-22 | 1,150.33 |
| 2015-12-21 | 1,398.33 |
| 2015-12-18 | 1,398.33 |
| 2015-12-17 | 1,181.33 |
| 2015-12-16 | 990.17 |
| 2015-12-15 | 1,005.67 |
| 2015-12-14 | 990.17 |
| 2015-12-11 | 959.17 |
| 2015-12-10 | 1,026.33 |
| 2015-12-09 | 959.17 |
| 2015-12-08 | 757.67 |
| 2015-12-07 | 737.00 |
| 2015-12-04 | 762.83 |
| 2015-12-03 | 742.17 |
| 2015-12-02 | 731.83 |
| 2015-12-01 | 886.83 |
| 2015-11-30 | 917.83 |
| 2015-11-27 | 917.83 |
| 2015-11-26 | 923.00 |
| 2015-11-25 | 907.50 |
| 2015-11-24 | 850.67 |
| 2015-11-23 | 783.50 |
| 2015-11-20 | 830.00 |
| 2015-11-19 | 861.00 |
| 2015-11-18 | 861.00 |
| 2015-11-17 | 912.67 |
| 2015-11-16 | 871.33 |
| 2015-11-13 | 737.00 |
| 2015-11-12 | 757.67 |
| 2015-11-11 | 675.00 |
| 2015-11-10 | 633.67 |
| 2015-11-09 | 638.83 |
| 2015-11-06 | 613.00 |
| 2015-11-05 | 602.67 |
| 2015-11-04 | 623.33 |
| 2015-11-03 | 623.33 |
| 2015-11-02 | 628.50 |
| 2015-10-30 | 664.67 |
| 2015-10-29 | 628.50 |
| 2015-10-28 | 545.83 |
| 2015-10-27 | 545.83 |
| 2015-10-26 | 504.50 |
| 2015-10-23 | 504.50 |
| 2015-10-22 | 504.50 |
| 2015-10-20 | 514.83 |
| 2015-10-19 | 494.17 |
| 2015-10-16 | 499.33 |
| 2015-10-15 | 489.00 |
| 2015-10-14 | 504.50 |
| 2015-10-13 | 520.00 |
| 2015-10-12 | 504.50 |
| 2015-10-09 | 504.50 |
| 2015-10-08 | 494.17 |
| 2015-10-07 | 483.83 |
| 2015-10-06 | 499.33 |
| 2015-10-05 | 499.33 |
| 2015-10-02 | 494.17 |
| 2015-09-30 | 514.83 |
| 2015-09-29 | 509.67 |
| 2015-09-25 | 540.67 |
| 2015-09-24 | 473.50 |
| 2015-09-23 | 478.67 |
| 2015-09-22 | 504.50 |
| 2015-09-21 | 504.50 |
| 2015-09-18 | 504.50 |
| 2015-09-17 | 504.50 |
| 2015-09-16 | 504.50 |
| 2015-09-15 | 489.00 |
| 2015-09-14 | 499.33 |
| 2015-09-11 | 545.83 |
| 2015-09-10 | 452.83 |
| 2015-09-09 | 468.33 |
| 2015-09-08 | 437.33 |
| 2015-09-07 | 421.83 |
| 2015-09-04 | 406.33 |
| 2015-09-02 | 396.00 |
| 2015-09-01 | 421.83 |
| 2015-08-31 | 416.67 |
| 2015-08-28 | 416.67 |
| 2015-08-27 | 416.67 |
| 2015-08-26 | 401.17 |
| 2015-08-25 | 416.67 |
| 2015-08-24 | 411.50 |
| 2015-08-21 | 483.83 |
| 2015-08-20 | 494.17 |
| 2015-08-19 | 509.67 |
| 2015-08-18 | 494.17 |
| 2015-08-17 | 499.33 |
| 2015-08-14 | 525.17 |
| 2015-08-13 | 520.00 |
| 2015-08-12 | 520.00 |
| 2015-08-11 | 556.17 |
| 2015-08-10 | 520.00 |
| 2015-08-07 | 545.83 |
| 2015-08-06 | 545.83 |
| 2015-08-05 | 561.33 |
| 2015-08-04 | 561.33 |
| 2015-08-03 | 545.83 |
| 2015-07-31 | 556.17 |
| 2015-07-30 | 545.83 |
| 2015-07-29 | 540.67 |
| 2015-07-28 | 556.17 |
| 2015-07-27 | 540.67 |
| 2015-07-24 | 623.33 |
| 2015-07-23 | 638.83 |
| 2015-07-22 | 628.50 |
| 2015-07-21 | 638.83 |
| 2015-07-20 | 675.00 |
| 2015-07-17 | 680.17 |
| 2015-07-16 | 638.83 |
| 2015-07-15 | 597.50 |
| 2015-07-14 | 649.17 |
| 2015-07-13 | 633.67 |
| 2015-07-10 | 587.17 |
| 2015-07-09 | 592.33 |
| 2015-07-08 | 411.50 |
| 2015-07-07 | 458.00 |
| 2015-07-06 | 489.00 |
| 2015-07-03 | 649.17 |
| 2015-07-02 | 762.83 |
| 2015-06-30 | 830.00 |
| 2015-06-29 | 819.67 |
| 2015-06-26 | 897.17 |
| 2015-06-25 | 907.50 |
| 2015-06-24 | 917.83 |
| 2015-06-23 | 902.33 |
| 2015-06-22 | 907.50 |
| 2015-06-19 | 1,010.83 |
| 2015-06-18 | 1,031.50 |
| 2015-06-17 | 1,021.17 |
| 2015-06-16 | 1,062.50 |
| 2015-06-15 | 1,067.67 |
| 2015-06-12 | 1,191.67 |
| 2015-06-11 | 1,217.50 |
| 2015-06-10 | 1,165.83 |
| 2015-06-09 | 1,114.17 |
| 2015-06-08 | 1,191.67 |
| 2015-06-05 | 1,346.67 |
| 2015-06-04 | 1,320.83 |
| 2015-06-03 | 1,269.17 |
| 2015-06-02 | 1,346.67 |
| 2015-06-01 | 1,165.83 |
| 2015-05-29 | 1,000.50 |
| 2015-05-28 | 1,021.17 |
| 2015-05-27 | 1,016.00 |
| 2015-05-26 | 1,005.67 |
| 2015-05-22 | 964.33 |
| 2015-05-21 | 985.00 |
| 2015-05-20 | 1,047.00 |
| 2015-05-19 | 954.00 |
| 2015-05-18 | 907.50 |
| 2015-05-15 | 902.33 |
| 2015-05-14 | 866.17 |
| 2015-05-13 | 881.67 |
| 2015-05-12 | 933.33 |
| 2015-05-11 | 933.33 |
| 2015-05-08 | 907.50 |
| 2015-05-07 | 892.00 |
| 2015-05-06 | 948.83 |
| 2015-05-05 | 928.17 |
| 2015-05-04 | 1,047.00 |
| 2015-04-30 | 964.33 |
| 2015-04-29 | 799.00 |
| 2015-04-28 | 819.67 |
| 2015-04-27 | 886.83 |
| 2015-04-24 | 897.17 |
| 2015-04-23 | 881.67 |
| 2015-04-22 | 928.17 |
| 2015-04-21 | 881.67 |
| 2015-04-20 | 943.67 |
| 2015-04-17 | 690.50 |
| 2015-04-16 | 726.67 |
| 2015-04-15 | 649.17 |
| 2015-04-14 | 675.00 |
| 2015-04-13 | 644.00 |
| 2015-04-10 | 582.00 |
| 2015-04-09 | 561.33 |
| 2015-04-08 | 592.33 |
| 2015-04-02 | 576.83 |
| 2015-04-01 | 561.33 |
| 2015-03-31 | 561.33 |
| 2015-03-30 | 561.33 |
| 2015-03-27 | 571.67 |
| 2015-03-26 | 556.17 |
| 2015-03-25 | 592.33 |
| 2015-03-24 | 592.33 |
| 2015-03-23 | 613.00 |
| 2015-03-20 | 607.83 |
| 2015-03-19 | 613.00 |
| 2015-03-18 | 618.17 |
| 2015-03-17 | 623.33 |
| 2015-03-16 | 613.00 |
| 2015-03-13 | 597.50 |
| 2015-03-12 | 618.17 |
| 2015-03-11 | 618.17 |
| 2015-03-10 | 628.50 |
| 2015-03-09 | 649.17 |
| 2015-03-06 | 587.17 |
| 2015-03-05 | 587.17 |
| 2015-03-04 | 597.50 |
| 2015-03-03 | 597.50 |
| 2015-03-02 | 597.50 |
| 2015-02-27 | 592.33 |
| 2015-02-26 | 582.00 |
| 2015-02-25 | 587.17 |
| 2015-02-24 | 597.50 |
| 2015-02-23 | 592.33 |
| 2015-02-18 | 576.83 |
| 2015-02-17 | 561.33 |
| 2015-02-16 | 556.17 |
| 2015-02-13 | 566.50 |
| 2015-02-12 | 561.33 |
| 2015-02-11 | 566.50 |
| 2015-02-10 | 566.50 |
| 2015-02-09 | 602.67 |
| 2015-02-06 | 602.67 |
| 2015-02-05 | 607.83 |
| 2015-02-04 | 602.67 |
| 2015-02-03 | 623.33 |
| 2015-02-02 | 638.83 |
| 2015-01-30 | 602.67 |
| 2015-01-29 | 602.67 |
| 2015-01-28 | 618.17 |
| 2015-01-27 | 597.50 |
| 2015-01-26 | 623.33 |
| 2015-01-23 | 613.00 |
| 2015-01-22 | 638.83 |
| 2015-01-21 | 623.33 |
| 2015-01-20 | 644.00 |
| 2015-01-19 | 664.67 |
| 2015-01-16 | 607.83 |
| 2015-01-15 | 597.50 |
| 2015-01-14 | 680.17 |
| 2015-01-13 | 685.33 |
| 2015-01-12 | 633.67 |
| 2015-01-09 | 613.00 |
| 2015-01-08 | 618.17 |
| 2015-01-07 | 623.33 |
| 2015-01-06 | 613.00 |
| 2015-01-05 | 613.00 |
| 2015-01-02 | 607.83 |
| 2014-12-31 | 649.17 |
| 2014-12-30 | 628.50 |
| 2014-12-29 | 623.33 |
| 2014-12-24 | 618.17 |
| 2014-12-23 | 618.17 |
| 2014-12-22 | 618.17 |
| 2014-12-19 | 659.50 |
| 2014-12-18 | 649.17 |
| 2014-12-17 | 613.00 |
| 2014-12-16 | 638.83 |
| 2014-12-15 | 649.17 |
| 2014-12-12 | 649.17 |
| 2014-12-11 | 618.17 |
| 2014-12-10 | 638.83 |
| 2014-12-09 | 597.50 |
| 2014-12-08 | 675.00 |
| 2014-12-05 | 690.50 |
| 2014-12-04 | 690.50 |
| 2014-12-03 | 700.83 |
| 2014-12-02 | 773.17 |
| 2014-12-01 | 721.50 |
| 2014-11-28 | 757.67 |
| 2014-11-27 | 778.33 |
| 2014-11-26 | 773.17 |
| 2014-11-25 | 778.33 |
| 2014-11-24 | 731.83 |
| 2014-11-21 | 768.00 |
| 2014-11-20 | 778.33 |
| 2014-11-19 | 814.50 |
| 2014-11-18 | 809.33 |
| 2014-11-17 | 830.00 |
| 2014-11-14 | 830.00 |
| 2014-11-13 | 830.00 |
| 2014-11-12 | 819.67 |
| 2014-11-11 | 830.00 |
| 2014-11-10 | 928.17 |
| 2014-11-07 | 923.00 |
| 2014-11-06 | 979.83 |
| 2014-11-05 | 964.33 |
| 2014-11-04 | 964.33 |
| 2014-11-03 | 969.50 |
| 2014-10-31 | 948.83 |
| 2014-10-30 | 1,005.67 |
| 2014-10-29 | 912.67 |
| 2014-10-28 | 923.00 |
| 2014-10-27 | 881.67 |
| 2014-10-24 | 933.33 |
| 2014-10-23 | 933.33 |
| 2014-10-22 | 974.67 |
| 2014-10-21 | 1,021.17 |
| 2014-10-20 | 1,021.17 |
| 2014-10-17 | 1,036.67 |
| 2014-10-16 | 1,088.33 |
| 2014-10-15 | 1,140.00 |
| 2014-10-14 | 1,098.67 |
| 2014-10-13 | 1,150.33 |
| 2014-10-10 | 1,165.83 |
| 2014-10-09 | 1,165.83 |
| 2014-10-08 | 1,160.67 |
| 2014-10-07 | 1,171.00 |
| 2014-10-06 | 1,186.50 |
| 2014-10-03 | 1,010.83 |
| 2014-09-30 | 1,036.67 |
| 2014-09-29 | 1,171.00 |
| 2014-09-26 | 1,243.33 |
| 2014-09-25 | 1,186.50 |
| 2014-09-24 | 1,021.17 |
| 2014-09-23 | 1,036.67 |
| 2014-09-22 | 923.00 |
| 2014-09-19 | 917.83 |
| 2014-09-18 | 907.50 |
| 2014-09-17 | 680.17 |
| 2014-09-16 | 571.67 |
| 2014-09-15 | 561.33 |
| 2014-09-12 | 525.17 |
| 2014-09-11 | 514.83 |
| 2014-09-10 | 514.83 |
| 2014-09-08 | 509.67 |
| 2014-09-05 | 514.83 |
| 2014-09-04 | 520.00 |
| 2014-09-03 | 514.83 |
| 2014-09-02 | 514.83 |
| 2014-09-01 | 499.33 |
| 2014-08-29 | 520.00 |
| 2014-08-28 | 509.67 |
| 2014-08-27 | 520.00 |
| 2014-08-26 | 520.00 |
| 2014-08-25 | 509.67 |
| 2014-08-22 | 530.33 |
| 2014-08-21 | 520.00 |
| 2014-08-20 | 509.67 |
| 2014-08-19 | 509.67 |
| 2014-08-18 | 520.00 |
| 2014-08-15 | 525.17 |
| 2014-08-14 | 520.00 |
| 2014-08-13 | 520.00 |
| 2014-08-12 | 509.67 |
| 2014-08-11 | 520.00 |
| 2014-08-08 | 499.33 |
| 2014-08-07 | 535.50 |
| 2014-08-06 | 530.33 |
| 2014-08-05 | 489.00 |
| 2014-08-04 | 520.00 |
| 2014-08-01 | 478.67 |
| 2014-07-31 | 468.33 |
| 2014-07-30 | 478.67 |
| 2014-07-29 | 494.17 |
| 2014-07-28 | 499.33 |
| 2014-07-25 | 499.33 |
| 2014-07-24 | 514.83 |
| 2014-07-23 | 509.67 |
| 2014-07-22 | 520.00 |
| 2014-07-21 | 520.00 |
| 2014-07-18 | 509.67 |
| 2014-07-17 | 509.67 |
| 2014-07-16 | 530.33 |
| 2014-07-15 | 520.00 |
| 2014-07-14 | 520.00 |
| 2014-07-11 | 540.67 |
| 2014-07-10 | 540.67 |
| 2014-07-09 | 540.67 |
| 2014-07-08 | 545.83 |
| 2014-07-07 | 545.83 |
| 2014-07-04 | 545.83 |
| 2014-07-03 | 556.17 |
| 2014-07-02 | 556.17 |
| 2014-06-30 | 556.17 |
| 2014-06-27 | 561.33 |
| 2014-06-26 | 556.17 |
| 2014-06-25 | 545.83 |
| 2014-06-24 | 571.67 |
| 2014-06-23 | 556.17 |
| 2014-06-20 | 556.17 |
| 2014-06-19 | 556.17 |
| 2014-06-18 | 582.00 |
| 2014-06-17 | 582.00 |
| 2014-06-16 | 566.50 |
| 2014-06-13 | 587.17 |
| 2014-06-12 | 582.00 |
| 2014-06-11 | 556.17 |
| 2014-06-10 | 556.17 |
| 2014-06-09 | 556.17 |
| 2014-06-06 | 545.83 |
| 2014-06-05 | 576.83 |
| 2014-06-04 | 571.67 |
| 2014-06-03 | 587.17 |
| 2014-05-30 | 582.00 |
| 2014-05-29 | 561.33 |
| 2014-05-28 | 566.50 |
| 2014-05-27 | 556.17 |
| 2014-05-26 | 571.67 |
| 2014-05-23 | 576.83 |
| 2014-05-22 | 582.00 |
| 2014-05-21 | 576.83 |
| 2014-05-20 | 613.00 |
| 2014-05-19 | 659.50 |
| 2014-05-16 | 649.17 |
| 2014-05-15 | 633.67 |
| 2014-05-14 | 613.00 |
| 2014-05-13 | 618.17 |
| 2014-05-12 | 607.83 |
| 2014-05-09 | 520.00 |
| 2014-05-08 | 561.33 |
| 2014-05-07 | 504.50 |
| 2014-05-05 | 514.83 |
| 2014-05-02 | 551.00 |
| 2014-04-30 | 525.17 |
| 2014-04-29 | 514.83 |
| 2014-04-28 | 504.50 |
| 2014-04-25 | 545.83 |
| 2014-04-24 | 561.33 |
| 2014-04-23 | 576.83 |
| 2014-04-22 | 551.00 |
| 2014-04-17 | 597.50 |
| 2014-04-16 | 582.00 |
| 2014-04-15 | 551.00 |
| 2014-04-14 | 607.83 |
| 2014-04-11 | 618.17 |
| 2014-04-10 | 700.83 |
| 2014-04-09 | 561.33 |
| 2014-04-08 | 582.00 |
| 2014-04-07 | 587.17 |
| 2014-04-04 | 545.83 |
| 2014-04-03 | 561.33 |
| 2014-04-02 | 551.00 |
| 2014-04-01 | 561.33 |
| 2014-03-31 | 561.33 |
| 2014-03-28 | 561.33 |
| 2014-03-27 | 520.00 |
| 2014-03-26 | 561.33 |
| 2014-03-25 | 571.67 |
| 2014-03-24 | 592.33 |
| 2014-03-21 | 607.83 |
| 2014-03-20 | 587.17 |
| 2014-03-19 | 602.67 |
| 2014-03-18 | 618.17 |
| 2014-03-17 | 607.83 |
| 2014-03-14 | 638.83 |
| 2014-03-13 | 649.17 |
| 2014-03-12 | 669.83 |
| 2014-03-11 | 675.00 |
| 2014-03-10 | 664.67 |
| 2014-03-07 | 685.33 |
| 2014-03-06 | 690.50 |
| 2014-03-05 | 695.67 |
| 2014-03-04 | 711.17 |
| 2014-03-03 | 731.83 |
| 2014-02-28 | 726.67 |
| 2014-02-27 | 716.33 |
| 2014-02-26 | 721.50 |
| 2014-02-25 | 721.50 |
| 2014-02-24 | 742.17 |
| 2014-02-21 | 747.33 |
| 2014-02-20 | 778.33 |
| 2014-02-19 | 747.33 |
| 2014-02-18 | 747.33 |
| 2014-02-17 | 747.33 |
| 2014-02-14 | 757.67 |
| 2014-02-13 | 762.83 |
| 2014-02-12 | 773.17 |
| 2014-02-11 | 778.33 |
| 2014-02-10 | 804.17 |
| 2014-02-07 | 778.33 |
| 2014-02-06 | 742.17 |
| 2014-02-05 | 752.50 |
| 2014-02-04 | 742.17 |
| 2014-01-30 | 768.00 |
| 2014-01-29 | 788.67 |
| 2014-01-28 | 757.67 |
| 2014-01-27 | 778.33 |
| 2014-01-24 | 804.17 |
| 2014-01-23 | 804.17 |
| 2014-01-22 | 799.00 |
| 2014-01-21 | 830.00 |
| 2014-01-20 | 840.33 |
| 2014-01-17 | 861.00 |
| 2014-01-16 | 845.50 |
| 2014-01-15 | 881.67 |
| 2014-01-14 | 866.17 |
| 2014-01-13 | 902.33 |
| 2014-01-10 | 840.33 |
| 2014-01-09 | 685.33 |
| 2014-01-08 | 757.67 |
| 2014-01-07 | 773.17 |
| 2014-01-06 | 804.17 |
| 2014-01-03 | 799.00 |
| 2014-01-02 | 819.67 |
| 2013-12-31 | 835.17 |
| 2013-12-30 | 814.50 |
| 2013-12-27 | 824.83 |
| 2013-12-24 | 845.50 |
| 2013-12-23 | 824.83 |
| 2013-12-20 | 819.67 |
| 2013-12-19 | 850.67 |
| 2013-12-18 | 835.17 |
| 2013-12-17 | 855.83 |
| 2013-12-16 | 866.17 |
| 2013-12-13 | 835.17 |
| 2013-12-12 | 830.00 |
| 2013-12-11 | 845.50 |
| 2013-12-10 | 866.17 |
| 2013-12-09 | 861.00 |
| 2013-12-06 | 850.67 |
| 2013-12-05 | 840.33 |
| 2013-12-04 | 835.17 |
| 2013-12-03 | 855.83 |
| 2013-12-02 | 861.00 |
| 2013-11-29 | 892.00 |
| 2013-11-28 | 876.50 |
| 2013-11-27 | 886.83 |
| 2013-11-26 | 907.50 |
| 2013-11-25 | 907.50 |
| 2013-11-22 | 917.83 |
| 2013-11-21 | 959.17 |
| 2013-11-20 | 928.17 |
| 2013-11-19 | 923.00 |
| 2013-11-18 | 933.33 |
| 2013-11-15 | 933.33 |
| 2013-11-14 | 954.00 |
| 2013-11-13 | 938.50 |
| 2013-11-12 | 912.67 |
| 2013-11-11 | 881.67 |
| 2013-11-08 | 886.83 |
| 2013-11-07 | 917.83 |
| 2013-11-06 | 933.33 |
| 2013-11-05 | 928.17 |
| 2013-11-04 | 902.33 |
| 2013-11-01 | 912.67 |
| 2013-10-31 | 923.00 |
| 2013-10-30 | 912.67 |
| 2013-10-29 | 907.50 |
| 2013-10-28 | 933.33 |
| 2013-10-25 | 954.00 |
| 2013-10-24 | 964.33 |
| 2013-10-23 | 964.33 |
| 2013-10-22 | 985.00 |
| 2013-10-21 | 985.00 |
| 2013-10-18 | 985.00 |
| 2013-10-17 | 1,016.00 |
| 2013-10-16 | 1,010.83 |
| 2013-10-15 | 1,010.83 |
| 2013-10-11 | 1,016.00 |
| 2013-10-10 | 1,057.33 |
| 2013-10-09 | 1,067.67 |
| 2013-10-08 | 974.67 |
| 2013-10-07 | 964.33 |
| 2013-10-04 | 964.33 |
| 2013-10-03 | 943.67 |
| 2013-10-02 | 923.00 |
| 2013-09-30 | 974.67 |
| 2013-09-27 | 933.33 |
| 2013-09-26 | 881.67 |
| 2013-09-25 | 892.00 |
| 2013-09-24 | 866.17 |
| 2013-09-23 | 907.50 |
| 2013-09-19 | 933.33 |
| 2013-09-18 | 928.17 |
| 2013-09-17 | 954.00 |
| 2013-09-16 | 969.50 |
| 2013-09-13 | 990.17 |
| 2013-09-12 | 995.33 |
| 2013-09-11 | 1,016.00 |
| 2013-09-10 | 990.17 |
| 2013-09-09 | 824.83 |
| 2013-09-06 | 814.50 |
| 2013-09-05 | 809.33 |
| 2013-09-04 | 804.17 |
| 2013-09-03 | 793.83 |
| 2013-09-02 | 814.50 |
| 2013-08-30 | 799.00 |
| 2013-08-29 | 809.33 |
| 2013-08-28 | 814.50 |
| 2013-08-27 | 824.83 |
| 2013-08-26 | 855.83 |
| 2013-08-23 | 881.67 |
| 2013-08-22 | 871.33 |
| 2013-08-21 | 804.17 |
| 2013-08-20 | 804.17 |
| 2013-08-19 | 824.83 |
| 2013-08-16 | 824.83 |
| 2013-08-15 | 824.83 |
| 2013-08-13 | 835.17 |
| 2013-08-12 | 788.67 |
| 2013-08-09 | 778.33 |
| 2013-08-08 | 778.33 |
| 2013-08-07 | 773.17 |
| 2013-08-06 | 788.67 |
| 2013-08-05 | 799.00 |
| 2013-08-02 | 793.83 |
| 2013-08-01 | 778.33 |
| 2013-07-31 | 778.33 |
| 2013-07-30 | 773.17 |
| 2013-07-29 | 793.83 |
| 2013-07-26 | 799.00 |
| 2013-07-25 | 804.17 |
| 2013-07-24 | 809.33 |
| 2013-07-23 | 855.83 |
| 2013-07-22 | 726.67 |
| 2013-07-19 | 737.00 |
| 2013-07-18 | 737.00 |
| 2013-07-17 | 737.00 |
| 2013-07-16 | 737.00 |
| 2013-07-15 | 726.67 |
| 2013-07-12 | 742.17 |
| 2013-07-11 | 721.50 |
| 2013-07-10 | 721.50 |
| 2013-07-09 | 804.17 |
| 2013-07-08 | 830.00 |
| 2013-07-05 | 855.83 |
| 2013-07-04 | 866.17 |
| 2013-07-03 | 876.50 |
| 2013-07-02 | 892.00 |
| 2013-06-28 | 985.00 |
| 2013-06-27 | 938.50 |
| 2013-06-26 | 954.00 |
| 2013-06-25 | 933.33 |
| 2013-06-24 | 959.17 |
| 2013-06-21 | 1,031.50 |
| 2013-06-20 | 1,052.17 |
| 2013-06-19 | 1,088.33 |
| 2013-06-18 | 1,088.33 |
| 2013-06-17 | 1,114.17 |
| 2013-06-14 | 1,062.50 |
| 2013-06-13 | 1,062.50 |
| 2013-06-11 | 1,114.17 |
| 2013-06-10 | 1,114.17 |
| 2013-06-07 | 1,093.50 |
| 2013-06-06 | 1,031.50 |
| 2013-06-05 | 1,109.00 |
| 2013-06-04 | 1,129.67 |
| 2013-06-03 | 1,129.67 |
| 2013-05-31 | 1,140.00 |
| 2013-05-30 | 1,155.50 |
| 2013-05-29 | 1,165.83 |
| 2013-05-28 | 1,155.50 |
| 2013-05-27 | 1,160.67 |
| 2013-05-24 | 1,165.83 |
| 2013-05-23 | 1,140.00 |
| 2013-05-22 | 1,191.67 |
| 2013-05-21 | 1,186.50 |
| 2013-05-20 | 1,217.50 |
| 2013-05-16 | 1,217.50 |
| 2013-05-15 | 1,243.33 |
| 2013-05-14 | 1,140.00 |
| 2013-05-13 | 1,140.00 |
| 2013-05-10 | 1,140.00 |
| 2013-05-09 | 1,140.00 |
| 2013-05-08 | 1,160.67 |
| 2013-05-07 | 1,191.67 |
| 2013-05-06 | 1,217.50 |
| 2013-05-03 | 1,181.33 |
| 2013-05-02 | 1,217.50 |
| 2013-04-30 | 1,217.50 |
| 2013-04-29 | 1,191.67 |
| 2013-04-26 | 1,217.50 |
| 2013-04-25 | 1,186.50 |
| 2013-04-24 | 1,217.50 |
| 2013-04-23 | 1,217.50 |
| 2013-04-22 | 1,217.50 |
| 2013-04-19 | 1,243.33 |
| 2013-04-18 | 1,191.67 |
| 2013-04-17 | 1,217.50 |
| 2013-04-16 | 1,191.67 |
| 2013-04-15 | 1,191.67 |
| 2013-04-12 | 1,217.50 |
| 2013-04-11 | 1,181.33 |
| 2013-04-10 | 1,217.50 |
| 2013-04-09 | 1,129.67 |
| 2013-04-08 | 1,088.33 |
| 2013-04-05 | 1,067.67 |
| 2013-04-03 | 1,181.33 |
| 2013-04-02 | 1,217.50 |
| 2013-03-28 | 1,181.33 |
| 2013-03-27 | 1,243.33 |
| 2013-03-26 | 1,217.50 |
| 2013-03-25 | 1,269.17 |
| 2013-03-22 | 1,191.67 |
| 2013-03-21 | 1,243.33 |
| 2013-03-20 | 1,295.00 |
| 2013-03-19 | 1,295.00 |
| 2013-03-18 | 1,295.00 |
| 2013-03-15 | 1,346.67 |
| 2013-03-14 | 1,346.67 |
| 2013-03-13 | 1,372.50 |
| 2013-03-12 | 1,372.50 |
| 2013-03-11 | 1,630.83 |
| 2013-03-08 | 1,734.17 |
| 2013-03-07 | 1,734.17 |
| 2013-03-06 | 1,760.00 |
| 2013-03-05 | 1,734.17 |
| 2013-03-04 | 1,734.17 |
| 2013-03-01 | 1,785.83 |
| 2013-02-28 | 1,734.17 |
| 2013-02-27 | 1,734.17 |
| 2013-02-26 | 1,656.67 |
| 2013-02-25 | 1,708.33 |
| 2013-02-22 | 1,734.17 |
| 2013-02-21 | 1,734.17 |
| 2013-02-20 | 1,760.00 |
| 2013-02-19 | 1,760.00 |
| 2013-02-18 | 1,760.00 |
| 2013-02-15 | 1,837.50 |
| 2013-02-14 | 1,734.17 |
| 2013-02-08 | 1,785.83 |
| 2013-02-07 | 1,760.00 |
| 2013-02-06 | 1,760.00 |
| 2013-02-05 | 1,760.00 |
| 2013-02-04 | 1,811.67 |
| 2013-02-01 | 1,785.83 |
| 2013-01-31 | 1,837.50 |
| 2013-01-30 | 1,863.33 |
| 2013-01-29 | 1,837.50 |
| 2013-01-28 | 1,811.67 |
| 2013-01-25 | 1,785.83 |
| 2013-01-24 | 1,940.83 |
| 2013-01-23 | 1,940.83 |
| 2013-01-22 | 1,940.83 |
| 2013-01-21 | 1,940.83 |
| 2013-01-18 | 2,044.17 |
| 2013-01-17 | 2,044.17 |
| 2013-01-16 | 2,121.67 |
| 2013-01-15 | 2,121.67 |
| 2013-01-14 | 2,070.00 |
| 2013-01-11 | 1,966.67 |
| 2013-01-10 | 2,018.33 |
| 2013-01-09 | 1,940.83 |
| 2013-01-08 | 1,708.33 |
| 2013-01-07 | 1,734.17 |
| 2013-01-04 | 1,605.00 |
| 2013-01-03 | 1,579.17 |
| 2013-01-02 | 1,553.33 |
| 2012-12-31 | 1,475.83 |
| 2012-12-28 | 1,475.83 |
| 2012-12-27 | 1,450.00 |
| 2012-12-24 | 1,475.83 |
| 2012-12-21 | 1,501.67 |
| 2012-12-20 | 1,475.83 |
| 2012-12-19 | 1,475.83 |
| 2012-12-18 | 1,450.00 |
| 2012-12-17 | 1,501.67 |
| 2012-12-14 | 1,527.50 |
| 2012-12-13 | 1,501.67 |
| 2012-12-12 | 1,553.33 |
| 2012-12-11 | 1,501.67 |
| 2012-12-10 | 1,527.50 |
| 2012-12-07 | 1,501.67 |
| 2012-12-06 | 1,501.67 |
| 2012-12-05 | 1,424.17 |
| 2012-12-04 | 1,424.17 |
| 2012-12-03 | 1,450.00 |
| 2012-11-30 | 1,346.67 |
| 2012-11-29 | 1,579.17 |
| 2012-11-28 | 1,553.33 |
| 2012-11-27 | 1,605.00 |
| 2012-11-26 | 1,630.83 |
| 2012-11-23 | 1,708.33 |
| 2012-11-22 | 1,682.50 |
| 2012-11-21 | 1,682.50 |
| 2012-11-20 | 1,708.33 |
| 2012-11-19 | 1,682.50 |
| 2012-11-16 | 1,579.17 |
| 2012-11-15 | 1,630.83 |
| 2012-11-14 | 1,708.33 |
| 2012-11-13 | 1,527.50 |
| 2012-11-12 | 1,527.50 |
| 2012-11-09 | 1,475.83 |
| 2012-11-08 | 1,501.67 |
| 2012-11-07 | 1,475.83 |
| 2012-11-06 | 1,424.17 |
| 2012-11-05 | 1,424.17 |
| 2012-11-02 | 1,424.17 |
| 2012-11-01 | 1,398.33 |
| 2012-10-31 | 1,424.17 |
| 2012-10-30 | 1,398.33 |
| 2012-10-29 | 1,398.33 |
| 2012-10-26 | 1,424.17 |
| 2012-10-25 | 1,475.83 |
| 2012-10-24 | 1,553.33 |
| 2012-10-22 | 1,450.00 |
| 2012-10-19 | 1,398.33 |
| 2012-10-18 | 1,398.33 |
| 2012-10-17 | 1,372.50 |
| 2012-10-16 | 1,320.83 |
| 2012-10-15 | 1,372.50 |
| 2012-10-12 | 1,295.00 |
| 2012-10-11 | 1,269.17 |
| 2012-10-10 | 1,269.17 |
| 2012-10-09 | 1,269.17 |
| 2012-10-08 | 1,320.83 |
| 2012-10-05 | 1,295.00 |
| 2012-10-04 | 1,243.33 |
| 2012-10-03 | 1,269.17 |
| 2012-09-28 | 1,372.50 |
| 2012-09-27 | 1,424.17 |
| 2012-09-26 | 1,398.33 |
| 2012-09-25 | 1,398.33 |
| 2012-09-24 | 1,398.33 |
| 2012-09-21 | 1,450.00 |
| 2012-09-20 | 1,475.83 |
| 2012-09-19 | 1,527.50 |
| 2012-09-18 | 1,553.33 |
| 2012-09-17 | 1,501.67 |
| 2012-09-14 | 1,475.83 |
| 2012-09-13 | 1,450.00 |
| 2012-09-12 | 1,450.00 |
| 2012-09-11 | 1,398.33 |
| 2012-09-10 | 1,398.33 |
| 2012-09-07 | 1,398.33 |
| 2012-09-06 | 1,346.67 |
| 2012-09-05 | 1,295.00 |
| 2012-09-04 | 1,424.17 |
| 2012-09-03 | 1,475.83 |
| 2012-08-31 | 1,501.67 |
| 2012-08-30 | 1,501.67 |
| 2012-08-29 | 1,501.67 |
| 2012-08-28 | 1,450.00 |
| 2012-08-27 | 1,527.50 |
| 2012-08-24 | 1,501.67 |
| 2012-08-23 | 1,553.33 |
| 2012-08-22 | 1,501.67 |
| 2012-08-21 | 1,630.83 |
| 2012-08-20 | 1,682.50 |
| 2012-08-17 | 1,656.67 |
| 2012-08-16 | 1,708.33 |
| 2012-08-15 | 1,630.83 |
| 2012-08-14 | 1,734.17 |
| 2012-08-13 | 1,527.50 |
| 2012-08-10 | 1,475.83 |
| 2012-08-09 | 1,424.17 |
| 2012-08-08 | 1,269.17 |
| 2012-08-07 | 1,295.00 |
| 2012-08-06 | 1,346.67 |
| 2012-08-03 | 1,191.67 |
| 2012-08-02 | 1,181.33 |
| 2012-08-01 | 1,320.83 |
| 2012-07-31 | 1,295.00 |
| 2012-07-30 | 1,346.67 |
| 2012-07-27 | 1,320.83 |
| 2012-07-26 | 1,295.00 |
| 2012-07-25 | 1,269.17 |
| 2012-07-24 | 1,320.83 |
| 2012-07-23 | 1,320.83 |
| 2012-07-20 | 1,346.67 |
| 2012-07-19 | 1,398.33 |
| 2012-07-18 | 1,346.67 |
| 2012-07-17 | 1,372.50 |
| 2012-07-16 | 1,398.33 |
| 2012-07-13 | 1,450.00 |
| 2012-07-12 | 1,475.83 |
| 2012-07-11 | 1,243.33 |
| 2012-07-10 | 1,114.17 |
| 2012-07-09 | 1,398.33 |
| 2012-07-06 | 1,579.17 |
| 2012-07-05 | 1,656.67 |
| 2012-07-04 | 1,656.67 |
| 2012-07-03 | 1,605.00 |
| 2012-06-29 | 1,708.33 |
| 2012-06-28 | 1,708.33 |
| 2012-06-27 | 1,863.33 |
| 2012-06-26 | 1,889.17 |
| 2012-06-25 | 1,889.17 |
| 2012-06-22 | 1,915.00 |
| 2012-06-21 | 1,915.00 |
| 2012-06-20 | 1,992.50 |
| 2012-06-19 | 1,915.00 |
| 2012-06-18 | 1,915.00 |
| 2012-06-15 | 1,863.33 |
| 2012-06-14 | 1,889.17 |
| 2012-06-13 | 1,915.00 |
| 2012-06-12 | 1,992.50 |
| 2012-06-11 | 2,070.00 |
| 2012-06-08 | 1,915.00 |
| 2012-06-07 | 1,940.83 |
| 2012-06-06 | 1,889.17 |
| 2012-06-05 | 2,199.17 |
| 2012-06-04 | 2,793.33 |
| 2012-06-01 | 3,000.00 |
| 2012-05-31 | 3,051.67 |
| 2012-05-30 | 3,051.67 |
| 2012-05-29 | 3,103.33 |
| 2012-05-28 | 3,103.33 |
| 2012-05-25 | 3,103.33 |
| 2012-05-24 | 2,948.33 |
| 2012-05-23 | 3,000.00 |
| 2012-05-22 | 3,103.33 |
| 2012-05-21 | 3,051.67 |
| 2012-05-18 | 3,103.33 |
| 2012-05-17 | 3,258.33 |
| 2012-05-16 | 3,361.67 |
| 2012-05-15 | 3,413.33 |
| 2012-05-14 | 3,413.33 |
| 2012-05-11 | 3,516.67 |
| 2012-05-10 | 3,568.33 |
| 2012-05-09 | 3,516.67 |
| 2012-05-08 | 3,568.33 |
| 2012-05-07 | 3,516.67 |
| 2012-05-04 | 3,465.00 |
| 2012-05-03 | 3,465.00 |
| 2012-05-02 | 3,516.67 |
| 2012-04-30 | 3,620.00 |
| 2012-04-27 | 3,258.33 |
| 2012-04-26 | 3,155.00 |
| 2012-04-25 | 3,103.33 |
| 2012-04-24 | 3,206.67 |
| 2012-04-23 | 3,258.33 |
| 2012-04-20 | 3,258.33 |
| 2012-04-19 | 3,206.67 |
| 2012-04-18 | 3,206.67 |
| 2012-04-17 | 3,206.67 |
| 2012-04-16 | 3,206.67 |
| 2012-04-13 | 3,206.67 |
| 2012-04-12 | 3,103.33 |
| 2012-04-11 | 3,103.33 |
| 2012-04-10 | 3,155.00 |
| 2012-04-05 | 3,258.33 |
| 2012-04-03 | 3,310.00 |
| 2012-04-02 | 3,206.67 |
| 2012-03-30 | 3,361.67 |
| 2012-03-29 | 3,361.67 |
| 2012-03-28 | 3,413.33 |
| 2012-03-27 | 3,568.33 |
| 2012-03-26 | 3,516.67 |
| 2012-03-23 | 3,620.00 |
| 2012-03-22 | 3,568.33 |
| 2012-03-21 | 3,620.00 |
| 2012-03-20 | 3,775.00 |
| 2012-03-19 | 3,826.67 |
| 2012-03-16 | 3,930.00 |
| 2012-03-15 | 3,930.00 |
| 2012-03-14 | 3,981.67 |
| 2012-03-13 | 4,188.33 |
| 2012-03-12 | 3,981.67 |
| 2012-03-09 | 3,930.00 |
| 2012-03-08 | 3,826.67 |
| 2012-03-07 | 3,826.67 |
| 2012-03-06 | 3,930.00 |
| 2012-03-05 | 4,136.67 |
| 2012-03-02 | 4,188.33 |
| 2012-03-01 | 4,085.00 |
| 2012-02-29 | 4,188.33 |
| 2012-02-28 | 4,136.67 |
| 2012-02-27 | 4,136.67 |
| 2012-02-24 | 4,240.00 |
| 2012-02-23 | 4,188.33 |
| 2012-02-22 | 4,291.67 |
| 2012-02-21 | 4,136.67 |
| 2012-02-20 | 3,981.67 |
| 2012-02-17 | 4,033.33 |
| 2012-02-16 | 3,620.00 |
| 2012-02-15 | 3,671.67 |
| 2012-02-14 | 3,723.33 |
| 2012-02-13 | 3,775.00 |
| 2012-02-10 | 3,775.00 |
| 2012-02-09 | 3,930.00 |
| 2012-02-08 | 3,878.33 |
| 2012-02-07 | 3,465.00 |
| 2012-02-06 | 3,413.33 |
| 2012-02-03 | 3,361.67 |
| 2012-02-02 | 3,361.67 |
| 2012-02-01 | 3,206.67 |
| 2012-01-31 | 3,155.00 |
| 2012-01-30 | 3,155.00 |
| 2012-01-27 | 3,465.00 |
| 2012-01-26 | 3,465.00 |
| 2012-01-20 | 3,465.00 |
| 2012-01-19 | 3,413.33 |
| 2012-01-18 | 3,361.67 |
| 2012-01-17 | 3,413.33 |
| 2012-01-16 | 3,155.00 |
| 2012-01-13 | 3,258.33 |
| 2012-01-12 | 3,413.33 |
| 2012-01-11 | 3,465.00 |
| 2012-01-10 | 3,465.00 |
| 2012-01-09 | 3,413.33 |
| 2012-01-06 | 3,413.33 |
| 2012-01-05 | 3,413.33 |
| 2012-01-04 | 3,516.67 |
| 2012-01-03 | 3,516.67 |
| 2011-12-30 | 3,103.33 |
| 2011-12-29 | 3,051.67 |
| 2011-12-28 | 3,051.67 |
| 2011-12-23 | 3,206.67 |
| 2011-12-22 | 3,155.00 |
| 2011-12-21 | 3,155.00 |
| 2011-12-20 | 3,051.67 |
| 2011-12-19 | 3,103.33 |
| 2011-12-16 | 3,258.33 |
| 2011-12-15 | 3,206.67 |
| 2011-12-14 | 3,361.67 |
| 2011-12-13 | 3,671.67 |
| 2011-12-12 | 3,620.00 |
| 2011-12-09 | 3,826.67 |
| 2011-12-08 | 3,826.67 |
| 2011-12-07 | 3,878.33 |
| 2011-12-06 | 3,775.00 |
| 2011-12-05 | 3,878.33 |
| 2011-12-02 | 3,930.00 |
| 2011-12-01 | 3,878.33 |
| 2011-11-30 | 3,930.00 |
| 2011-11-29 | 3,930.00 |
| 2011-11-28 | 3,826.67 |
| 2011-11-25 | 4,188.33 |
| 2011-11-24 | 4,240.00 |
| 2011-11-23 | 4,291.67 |
| 2011-11-22 | 4,291.67 |
| 2011-11-21 | 4,498.33 |
| 2011-11-18 | 4,550.00 |
| 2011-11-17 | 4,446.67 |
| 2011-11-16 | 4,498.33 |
| 2011-11-15 | 4,653.33 |
| 2011-11-14 | 4,395.00 |
| 2011-11-11 | 4,085.00 |
| 2011-11-10 | 4,033.33 |
| 2011-11-09 | 4,240.00 |
| 2011-11-08 | 4,033.33 |
| 2011-11-07 | 4,085.00 |
| 2011-11-04 | 4,188.33 |
| 2011-11-03 | 4,136.67 |
| 2011-11-02 | 4,136.67 |
| 2011-11-01 | 3,981.67 |
| 2011-10-31 | 4,033.33 |
| 2011-10-28 | 4,291.67 |
| 2011-10-27 | 4,343.33 |
| 2011-10-26 | 4,085.00 |
| 2011-10-25 | 4,188.33 |
| 2011-10-24 | 3,981.67 |
| 2011-10-21 | 3,723.33 |
| 2011-10-20 | 3,361.67 |
| 2011-10-19 | 3,568.33 |
| 2011-10-18 | 3,568.33 |
| 2011-10-17 | 4,033.33 |
| 2011-10-14 | 3,723.33 |
| 2011-10-13 | 3,878.33 |
| 2011-10-12 | 3,413.33 |
| 2011-10-11 | 3,258.33 |
| 2011-10-10 | 3,051.67 |
| 2011-10-07 | 3,103.33 |
| 2011-10-06 | 2,948.33 |
| 2011-10-04 | 2,741.67 |
| 2011-10-03 | 2,845.00 |
| 2011-09-30 | 2,948.33 |
| 2011-09-28 | 3,000.00 |
| 2011-09-27 | 3,155.00 |
| 2011-09-26 | 3,051.67 |
| 2011-09-23 | 3,568.33 |
| 2011-09-22 | 3,878.33 |
| 2011-09-21 | 4,291.67 |
| 2011-09-20 | 4,395.00 |
| 2011-09-19 | 4,498.33 |
| 2011-09-16 | 4,601.67 |
| 2011-09-15 | 4,498.33 |
| 2011-09-14 | 4,550.00 |
| 2011-09-12 | 4,653.33 |
| 2011-09-09 | 4,860.00 |
| 2011-09-08 | 4,911.67 |
| 2011-09-07 | 5,015.00 |
| 2011-09-06 | 4,860.00 |
| 2011-09-05 | 5,015.00 |
| 2011-09-02 | 5,066.67 |
| 2011-09-01 | 4,963.33 |
| 2011-08-31 | 5,221.67 |
| 2011-08-30 | 5,015.00 |
| 2011-08-29 | 4,911.67 |
| 2011-08-26 | 4,756.67 |
| 2011-08-25 | 4,808.33 |
| 2011-08-24 | 4,808.33 |
| 2011-08-23 | 4,550.00 |
| 2011-08-22 | 4,240.00 |
| 2011-08-19 | 4,705.00 |
| 2011-08-18 | 4,860.00 |
| 2011-08-17 | 5,170.00 |
| 2011-08-16 | 5,221.67 |
| 2011-08-15 | 5,170.00 |
| 2011-08-12 | 5,221.67 |
| 2011-08-11 | 4,653.33 |
| 2011-08-10 | 5,221.67 |
| 2011-08-09 | 5,221.67 |
| 2011-08-08 | 5,480.00 |
| 2011-08-05 | 5,790.00 |
| 2011-08-04 | 6,151.67 |
| 2011-08-03 | 6,255.00 |
| 2011-08-02 | 6,513.33 |
| 2011-08-01 | 6,668.33 |
| 2011-07-29 | 6,668.33 |
| 2011-07-28 | 6,720.00 |
| 2011-07-27 | 6,720.00 |
| 2011-07-26 | 6,616.67 |
| 2011-07-25 | 6,616.67 |
| 2011-07-22 | 6,875.00 |
| 2011-07-21 | 6,926.67 |
| 2011-07-20 | 6,978.33 |
| 2011-07-19 | 7,030.00 |
| 2011-07-18 | 7,288.33 |
| 2011-07-15 | 7,081.67 |
| 2011-07-14 | 7,340.00 |
| 2011-07-13 | 6,978.33 |
| 2011-07-12 | 6,461.67 |
| 2011-07-11 | 6,771.67 |
| 2011-07-08 | 6,823.33 |
| 2011-07-07 | 6,771.67 |
| 2011-07-06 | 6,720.00 |
| 2011-07-05 | 6,823.33 |
| 2011-07-04 | 6,720.00 |
| 2011-06-30 | 6,720.00 |
| 2011-06-29 | 6,875.00 |
| 2011-06-28 | 6,823.33 |
| 2011-06-27 | 6,875.00 |
| 2011-06-24 | 6,978.33 |
| 2011-06-23 | 6,875.00 |
| 2011-06-22 | 7,133.33 |
| 2011-06-21 | 5,686.67 |
| 2011-06-20 | 5,583.33 |
| 2011-06-17 | 5,635.00 |
| 2011-06-16 | 5,738.33 |
| 2011-06-15 | 5,686.67 |
| 2011-06-14 | 5,635.00 |
| 2011-06-13 | 5,635.00 |
| 2011-06-10 | 5,738.33 |
| 2011-06-09 | 5,790.00 |
| 2011-06-08 | 5,583.33 |
| 2011-06-07 | 5,273.33 |
| 2011-06-03 | 5,428.33 |
| 2011-06-02 | 5,325.00 |
| 2011-06-01 | 5,480.00 |
| 2011-05-31 | 5,583.33 |
| 2011-05-30 | 5,325.00 |
| 2011-05-27 | 5,170.00 |
| 2011-05-26 | 5,376.67 |
| 2011-05-25 | 5,583.33 |
| 2011-05-24 | 5,118.33 |
| 2011-05-23 | 5,118.33 |
| 2011-05-20 | 5,686.67 |
| 2011-05-19 | 6,358.33 |
| 2011-05-18 | 6,410.00 |
| 2011-05-17 | 6,461.67 |
| 2011-05-16 | 6,771.67 |
| 2011-05-13 | 6,978.33 |
| 2011-05-12 | 7,030.00 |
| 2011-05-11 | 7,133.33 |
| 2011-05-09 | 7,030.00 |
| 2011-05-06 | 7,185.00 |
| 2011-05-05 | 7,185.00 |
| 2011-05-04 | 7,185.00 |
| 2011-05-03 | 7,340.00 |
| 2011-04-29 | 7,598.33 |
| 2011-04-28 | 7,443.33 |
| 2011-04-27 | 7,288.33 |
| 2011-04-26 | 7,288.33 |
| 2011-04-21 | 7,753.33 |
| 2011-04-20 | 7,340.00 |
| 2011-04-19 | 7,340.00 |
| 2011-04-18 | 7,185.00 |
| 2011-04-15 | 7,546.67 |
| 2011-04-14 | 7,753.33 |
| 2011-04-13 | 7,701.67 |
| 2011-04-12 | 7,805.00 |
| 2011-04-11 | 7,856.67 |
| 2011-04-08 | 7,856.67 |
| 2011-04-07 | 7,908.33 |
| 2011-04-06 | 7,650.00 |
| 2011-04-04 | 7,805.00 |
| 2011-04-01 | 7,908.33 |
| 2011-03-31 | 7,960.00 |
| 2011-03-30 | 8,115.00 |
| 2011-03-29 | 8,425.00 |
| 2011-03-28 | 8,373.33 |
| 2011-03-25 | 8,476.67 |
| 2011-03-24 | 8,580.00 |
| 2011-03-23 | 8,786.67 |
| 2011-03-22 | 8,890.00 |
| 2011-03-21 | 8,941.67 |
| 2011-03-18 | 8,683.33 |
| 2011-03-17 | 8,425.00 |
| 2011-03-16 | 8,683.33 |
| 2011-03-15 | 8,580.00 |
| 2011-03-14 | 8,993.33 |
| 2011-03-11 | 8,735.00 |
| 2011-03-10 | 8,683.33 |
| 2011-03-09 | 8,890.00 |
| 2011-03-08 | 8,941.67 |
| 2011-03-07 | 8,941.67 |
| 2011-03-04 | 9,096.67 |
| 2011-03-03 | 9,045.00 |
| 2011-03-02 | 9,200.00 |
| 2011-03-01 | 9,251.67 |
| 2011-02-28 | 9,561.67 |
| 2011-02-25 | 9,251.67 |
| 2011-02-24 | 9,096.67 |
| 2011-02-23 | 8,993.33 |
| 2011-02-22 | 8,838.33 |
| 2011-02-21 | 9,200.00 |
| 2011-02-18 | 9,148.33 |
| 2011-02-17 | 9,251.67 |
| 2011-02-16 | 8,270.00 |
| 2011-02-15 | 8,218.33 |
| 2011-02-14 | 8,166.67 |
| 2011-02-11 | 7,856.67 |
| 2011-02-10 | 7,340.00 |
| 2011-02-09 | 7,443.33 |
| 2011-02-08 | 7,340.00 |
| 2011-02-07 | 7,391.67 |
| 2011-02-02 | 7,443.33 |
| 2011-02-01 | 7,391.67 |
| 2011-01-31 | 7,495.00 |
| 2011-01-28 | 7,030.00 |
| 2011-01-27 | 7,030.00 |
| 2011-01-26 | 6,978.33 |
| 2011-01-25 | 7,030.00 |
| 2011-01-24 | 7,185.00 |
| 2011-01-21 | 7,340.00 |
| 2011-01-20 | 7,753.33 |
| 2011-01-19 | 7,805.00 |
| 2011-01-18 | 7,908.33 |
| 2011-01-17 | 7,856.67 |
| 2011-01-14 | 7,960.00 |
| 2011-01-13 | 7,701.67 |
| 2011-01-12 | 7,288.33 |
| 2011-01-11 | 7,546.67 |
| 2011-01-10 | 7,650.00 |
| 2011-01-07 | 7,753.33 |
| 2011-01-06 | 7,805.00 |
| 2011-01-05 | 7,598.33 |
| 2011-01-04 | 7,340.00 |
| 2011-01-03 | 7,495.00 |
| 2010-12-31 | 7,650.00 |
| 2010-12-30 | 7,495.00 |
| 2010-12-29 | 7,133.33 |
| 2010-12-28 | 7,288.33 |
| 2010-12-24 | 6,720.00 |
| 2010-12-23 | 7,236.67 |
| 2010-12-22 | 7,856.67 |
| 2010-12-21 | 8,115.00 |
| 2010-12-20 | 8,115.00 |
| 2010-12-17 | 8,218.33 |
| 2010-12-16 | 7,856.67 |
| 2010-12-15 | 8,425.00 |
| 2010-12-14 | 8,631.67 |
| 2010-12-13 | 8,528.33 |
| 2010-12-10 | 8,166.67 |
| 2010-12-09 | 8,476.67 |
| 2010-12-08 | 8,683.33 |
| 2010-12-07 | 8,580.00 |
| 2010-12-06 | 8,063.33 |
| 2010-12-03 | 7,598.33 |
| 2010-12-02 | 7,701.67 |
| 2010-12-01 | 7,546.67 |
| 2010-11-30 | 7,288.33 |
| 2010-11-29 | 7,391.67 |
| 2010-11-26 | 6,978.33 |
| 2010-11-25 | 6,565.00 |
| 2010-11-24 | 6,461.67 |
| 2010-11-23 | 6,565.00 |
| 2010-11-22 | 6,771.67 |
| 2010-11-19 | 6,668.33 |
| 2010-11-18 | 6,616.67 |
| 2010-11-17 | 6,616.67 |
| 2010-11-16 | 6,616.67 |
| 2010-11-15 | 6,616.67 |
| 2010-11-12 | 5,996.67 |
| 2010-11-11 | 6,048.33 |
| 2010-11-10 | 6,100.00 |
| 2010-11-09 | 6,461.67 |
| 2010-11-08 | 6,410.00 |
| 2010-11-05 | 5,996.67 |
| 2010-11-04 | 5,841.67 |
| 2010-11-03 | 5,376.67 |
| 2010-11-02 | 5,273.33 |
| 2010-11-01 | 5,170.00 |
| 2010-10-29 | 4,700.00 |
| 2010-10-28 | 4,750.00 |
| 2010-10-27 | 4,500.00 |
| 2010-10-26 | 4,500.00 |
| 2010-10-25 | 4,700.00 |
| 2010-10-22 | 4,050.00 |
| 2010-10-21 | 4,050.00 |
| 2010-10-20 | 3,800.00 |
| 2010-10-19 | 3,850.00 |
| 2010-10-18 | 3,850.00 |
| 2010-10-15 | 3,850.00 |
| 2010-10-14 | 3,900.00 |
| 2010-10-13 | 3,900.00 |
| 2010-10-12 | 3,900.00 |
| 2010-10-11 | 3,900.00 |
| 2010-10-08 | 3,950.00 |
| 2010-10-07 | 3,950.00 |
| 2010-10-06 | 3,950.00 |
| 2010-10-05 | 3,900.00 |
| 2010-10-04 | 3,950.00 |
| 2010-09-30 | 3,950.00 |
| 2010-09-29 | 3,900.00 |
| 2010-09-28 | 3,950.00 |
| 2010-09-27 | 4,100.00 |
| 2010-09-24 | 4,050.00 |
| 2010-09-22 | 4,050.00 |
| 2010-09-21 | 4,050.00 |
| 2010-09-20 | 4,050.00 |
| 2010-09-17 | 4,200.00 |
| 2010-09-16 | 4,150.00 |
| 2010-09-15 | 4,000.00 |
| 2010-09-14 | 4,150.00 |
| 2010-09-13 | 4,150.00 |
| 2010-09-10 | 3,950.00 |
| 2010-09-09 | 3,950.00 |
| 2010-09-08 | 3,950.00 |
| 2010-09-07 | 4,000.00 |
| 2010-09-06 | 4,000.00 |
| 2010-09-03 | 4,000.00 |
| 2010-09-02 | 4,000.00 |
| 2010-09-01 | 3,750.00 |
| 2010-08-31 | 3,700.00 |
| 2010-08-30 | 3,800.00 |
| 2010-08-27 | 3,800.00 |
| 2010-08-26 | 3,800.00 |
| 2010-08-25 | 3,600.00 |
| 2010-08-24 | 3,650.00 |
| 2010-08-23 | 3,750.00 |
| 2010-08-20 | 3,650.00 |
| 2010-08-19 | 3,700.00 |
| 2010-08-18 | 3,700.00 |
| 2010-08-17 | 3,700.00 |
| 2010-08-16 | 3,750.00 |
| 2010-08-13 | 3,750.00 |
| 2010-08-12 | 3,750.00 |
| 2010-08-11 | 3,750.00 |
| 2010-08-10 | 3,750.00 |
| 2010-08-09 | 3,850.00 |
| 2010-08-06 | 3,850.00 |
| 2010-08-05 | 3,850.00 |
| 2010-08-04 | 3,850.00 |
| 2010-08-03 | 3,750.00 |
| 2010-08-02 | 3,750.00 |
| 2010-07-30 | 3,700.00 |
| 2010-07-29 | 3,750.00 |
| 2010-07-28 | 3,600.00 |
| 2010-07-27 | 3,600.00 |
| 2010-07-26 | 3,600.00 |
| 2010-07-23 | 3,650.00 |
| 2010-07-22 | 3,650.00 |
| 2010-07-21 | 3,800.00 |
| 2010-07-20 | 3,850.00 |
| 2010-07-19 | 3,850.00 |
| 2010-07-16 | 3,600.00 |
| 2010-07-15 | 3,700.00 |
| 2010-07-14 | 3,800.00 |
| 2010-07-13 | 3,850.00 |
| 2010-07-12 | 3,900.00 |
| 2010-07-09 | 3,900.00 |
| 2010-07-08 | 3,900.00 |
| 2010-07-07 | 3,800.00 |
| 2010-07-06 | 3,950.00 |
| 2010-07-05 | 3,750.00 |
| 2010-07-02 | 3,800.00 |
| 2010-06-30 | 4,150.00 |
| 2010-06-29 | 4,150.00 |
| 2010-06-28 | 4,350.00 |
| 2010-06-25 | 4,350.00 |
| 2010-06-24 | 4,500.00 |
| 2010-06-23 | 4,450.00 |
| 2010-06-22 | 4,500.00 |
| 2010-06-21 | 4,650.00 |
| 2010-06-18 | 4,600.00 |
| 2010-06-17 | 4,450.00 |
| 2010-06-15 | 4,550.00 |
| 2010-06-14 | 4,450.00 |
| 2010-06-11 | 4,500.00 |
| 2010-06-10 | 4,500.00 |
| 2010-06-09 | 4,400.00 |
| 2010-06-08 | 4,550.00 |
| 2010-06-07 | 4,350.00 |
| 2010-06-04 | 4,350.00 |
| 2010-06-03 | 4,450.00 |
| 2010-06-02 | 4,450.00 |
| 2010-06-01 | 4,450.00 |
| 2010-05-31 | 4,300.00 |
| 2010-05-28 | 4,050.00 |
| 2010-05-27 | 4,100.00 |
| 2010-05-26 | 4,000.00 |
| 2010-05-25 | 4,150.00 |
| 2010-05-24 | 4,250.00 |
| 2010-05-20 | 3,800.00 |
| 2010-05-19 | 3,550.00 |
| 2010-05-18 | 4,150.00 |
| 2010-05-17 | 4,250.00 |
| 2010-05-14 | 5,250.00 |
| 2010-05-13 | 5,350.00 |
| 2010-05-12 | 4,850.00 |
| 2010-05-11 | 5,000.00 |
| 2010-05-10 | 4,900.00 |
| 2010-05-07 | 4,650.00 |
| 2010-05-06 | 4,100.00 |
| 2010-05-05 | 4,350.00 |
| 2010-05-04 | 4,000.00 |
| 2010-05-03 | 3,500.00 |
| 2010-04-30 | 3,400.00 |
| 2010-04-29 | 3,400.00 |
| 2010-04-28 | 3,450.00 |
| 2010-04-27 | 3,350.00 |
| 2010-04-26 | 3,400.00 |
| 2010-04-23 | 3,450.00 |
| 2010-04-22 | 3,150.00 |
| 2010-04-21 | 2,900.00 |
| 2010-04-20 | 3,000.00 |
| 2010-04-19 | 2,900.00 |
| 2010-04-16 | 2,950.00 |
| 2010-04-15 | 2,850.00 |
| 2010-04-14 | 2,900.00 |
| 2010-04-13 | 2,850.00 |
| 2010-04-12 | 2,800.00 |
| 2010-04-09 | 2,850.00 |
| 2010-04-08 | 2,800.00 |
| 2010-04-07 | 2,800.00 |
| 2010-04-01 | 2,900.00 |
| 2010-03-31 | 2,950.00 |
| 2010-03-30 | 2,950.00 |
| 2010-03-29 | 2,950.00 |
| 2010-03-26 | 2,950.00 |
| 2010-03-25 | 2,950.00 |
| 2010-03-24 | 2,950.00 |
| 2010-03-23 | 3,000.00 |
| 2010-03-22 | 3,050.00 |
| 2010-03-19 | 3,050.00 |
| 2010-03-18 | 2,900.00 |
| 2010-03-17 | 2,950.00 |
| 2010-03-16 | 2,900.00 |
| 2010-03-15 | 2,900.00 |
| 2010-03-12 | 2,900.00 |
| 2010-03-11 | 2,950.00 |
| 2010-03-10 | 3,000.00 |
| 2010-03-09 | 3,000.00 |
| 2010-03-08 | 3,000.00 |
| 2010-03-05 | 2,950.00 |
| 2010-03-04 | 2,950.00 |
| 2010-03-03 | 2,950.00 |
| 2010-03-02 | 2,950.00 |
| 2010-03-01 | 3,000.00 |
| 2010-02-26 | 3,000.00 |
| 2010-02-25 | 2,950.00 |
| 2010-02-24 | 3,000.00 |
| 2010-02-23 | 3,000.00 |
| 2010-02-22 | 3,000.00 |
| 2010-02-19 | 2,950.00 |
| 2010-02-18 | 3,050.00 |
| 2010-02-17 | 3,000.00 |
| 2010-02-12 | 3,100.00 |
| 2010-02-11 | 2,950.00 |
| 2010-02-10 | 2,950.00 |
| 2010-02-09 | 2,900.00 |
| 2010-02-08 | 2,950.00 |
| 2010-02-05 | 2,900.00 |
| 2010-02-04 | 3,000.00 |
| 2010-02-03 | 3,050.00 |
| 2010-02-02 | 3,050.00 |
| 2010-02-01 | 3,100.00 |
| 2010-01-29 | 2,950.00 |
| 2010-01-28 | 3,050.00 |
| 2010-01-27 | 2,950.00 |
| 2010-01-26 | 3,200.00 |
| 2010-01-25 | 3,300.00 |
| 2010-01-22 | 3,250.00 |
| 2010-01-21 | 3,200.00 |
| 2010-01-20 | 3,400.00 |
| 2010-01-19 | 3,500.00 |
| 2010-01-18 | 3,500.00 |
| 2010-01-15 | 3,500.00 |
| 2010-01-14 | 3,350.00 |
| 2010-01-13 | 3,500.00 |
| 2010-01-12 | 3,650.00 |
| 2010-01-11 | 2,950.00 |
| 2010-01-08 | 2,900.00 |
| 2010-01-07 | 2,900.00 |
| 2010-01-06 | 2,900.00 |
| 2010-01-05 | 2,900.00 |
| 2010-01-04 | 2,900.00 |
| 2009-12-31 | 2,750.00 |
| 2009-12-30 | 2,750.00 |
| 2009-12-29 | 2,750.00 |
| 2009-12-28 | 2,750.00 |
| 2009-12-24 | 2,800.00 |
| 2009-12-23 | 2,700.00 |
| 2009-12-22 | 2,700.00 |
| 2009-12-21 | 2,800.00 |
| 2009-12-18 | 2,900.00 |
| 2009-12-17 | 3,050.00 |
| 2009-12-16 | 3,050.00 |
| 2009-12-15 | 3,100.00 |
| 2009-12-14 | 3,050.00 |
| 2009-12-11 | 3,050.00 |
| 2009-12-10 | 3,100.00 |
| 2009-12-09 | 3,050.00 |
| 2009-12-08 | 3,100.00 |
| 2009-12-07 | 3,100.00 |
| 2009-12-04 | 3,100.00 |
| 2009-12-03 | 3,150.00 |
| 2009-12-02 | 3,150.00 |
| 2009-12-01 | 3,150.00 |
| 2009-11-30 | 3,150.00 |
| 2009-11-27 | 3,000.00 |
| 2009-11-26 | 3,200.00 |
| 2009-11-25 | 3,250.00 |
| 2009-11-24 | 3,250.00 |
| 2009-11-23 | 3,300.00 |
| 2009-11-20 | 3,300.00 |
| 2009-11-19 | 3,250.00 |
| 2009-11-18 | 3,350.00 |
| 2009-11-17 | 3,250.00 |
| 2009-11-16 | 3,450.00 |
| 2009-11-13 | 3,550.00 |
| 2009-11-12 | 3,600.00 |
| 2009-11-11 | 3,400.00 |
| 2009-11-10 | 3,400.00 |
| 2009-11-09 | 3,500.00 |
| 2009-11-06 | 3,350.00 |
| 2009-11-05 | 3,400.00 |
| 2009-11-04 | 3,400.00 |
| 2009-11-03 | 3,350.00 |
| 2009-11-02 | 3,450.00 |
| 2009-10-30 | 3,450.00 |
| 2009-10-29 | 3,400.00 |
| 2009-10-28 | 3,500.00 |
| 2009-10-27 | 3,600.00 |
| 2009-10-23 | 3,450.00 |
| 2009-10-22 | 3,000.00 |
| 2009-10-21 | 2,950.00 |
| 2009-10-20 | 3,000.00 |
| 2009-10-19 | 2,950.00 |
| 2009-10-16 | 3,000.00 |
| 2009-10-15 | 3,100.00 |
| 2009-10-14 | 3,000.00 |
| 2009-10-13 | 3,000.00 |
| 2009-10-12 | 3,000.00 |
| 2009-10-09 | 3,000.00 |
| 2009-10-08 | 3,100.00 |
| 2009-10-07 | 3,100.00 |
| 2009-10-06 | 3,100.00 |
| 2009-10-05 | 3,100.00 |
| 2009-10-02 | 3,100.00 |
| 2009-09-30 | 3,150.00 |
| 2009-09-29 | 3,200.00 |
| 2009-09-28 | 3,300.00 |
| 2009-09-25 | 3,450.00 |
| 2009-09-24 | 3,250.00 |
| 2009-09-23 | 3,300.00 |
| 2009-09-22 | 3,300.00 |
| 2009-09-21 | 3,300.00 |
| 2009-09-18 | 3,200.00 |
| 2009-09-17 | 3,300.00 |
| 2009-09-16 | 3,500.00 |
| 2009-09-15 | 3,450.00 |
| 2009-09-14 | 3,500.00 |
| 2009-09-11 | 3,700.00 |
| 2009-09-10 | 3,650.00 |
| 2009-09-09 | 3,500.00 |
| 2009-09-08 | 3,550.00 |
| 2009-09-07 | 3,400.00 |
| 2009-09-04 | 3,400.00 |
| 2009-09-03 | 3,300.00 |
| 2009-09-02 | 3,200.00 |
| 2009-09-01 | 3,250.00 |
| 2009-08-31 | 3,150.00 |
| 2009-08-28 | 3,450.00 |
| 2009-08-27 | 3,650.00 |
| 2009-08-26 | 3,650.00 |
| 2009-08-25 | 3,750.00 |
| 2009-08-24 | 3,650.00 |
| 2009-08-21 | 3,650.00 |
| 2009-08-20 | 3,850.00 |
| 2009-08-19 | 3,400.00 |
| 2009-08-18 | 3,400.00 |
| 2009-08-17 | 3,450.00 |
| 2009-08-14 | 3,450.00 |
| 2009-08-13 | 3,550.00 |
| 2009-08-12 | 3,600.00 |
| 2009-08-11 | 3,700.00 |
| 2009-08-10 | 3,700.00 |
| 2009-08-07 | 3,450.00 |
| 2009-08-06 | 3,450.00 |
| 2009-08-05 | 3,400.00 |
| 2009-08-04 | 3,550.00 |
| 2009-08-03 | 3,600.00 |
| 2009-07-31 | 3,650.00 |
| 2009-07-30 | 3,700.00 |
| 2009-07-29 | 3,650.00 |
| 2009-07-28 | 3,800.00 |
| 2009-07-27 | 3,550.00 |
| 2009-07-24 | 3,500.00 |
| 2009-07-23 | 3,000.00 |
| 2009-07-22 | 3,150.00 |
| 2009-07-21 | 2,950.00 |
| 2009-07-20 | 2,900.00 |
| 2009-07-17 | 3,050.00 |
| 2009-07-16 | 2,950.00 |
| 2009-07-15 | 2,950.00 |
| 2009-07-14 | 2,950.00 |
| 2009-07-13 | 2,900.00 |
| 2009-07-10 | 3,000.00 |
| 2009-07-09 | 3,000.00 |
| 2009-07-08 | 3,100.00 |
| 2009-07-07 | 2,950.00 |
| 2009-07-06 | 2,950.00 |
| 2009-07-03 | 3,000.00 |
| 2009-07-02 | 3,150.00 |
| 2009-06-30 | 3,150.00 |
| 2009-06-29 | 3,300.00 |
| 2009-06-26 | 3,150.00 |
| 2009-06-25 | 3,100.00 |
| 2009-06-24 | 2,850.00 |
| 2009-06-23 | 3,000.00 |
| 2009-06-22 | 3,000.00 |
| 2009-06-19 | 3,050.00 |
| 2009-06-18 | 3,000.00 |
| 2009-06-17 | 3,150.00 |
| 2009-06-16 | 3,250.00 |
| 2009-06-15 | 3,450.00 |
| 2009-06-12 | 3,550.00 |
| 2009-06-11 | 3,600.00 |
| 2009-06-10 | 3,600.00 |
| 2009-06-09 | 3,700.00 |
| 2009-06-08 | 3,750.00 |
| 2009-06-05 | 3,850.00 |
| 2009-06-04 | 3,800.00 |
| 2009-06-03 | 3,400.00 |
| 2009-06-02 | 3,450.00 |
| 2009-06-01 | 3,500.00 |
| 2009-05-29 | 3,450.00 |
| 2009-05-27 | 3,400.00 |
| 2009-05-26 | 2,800.00 |
| 2009-05-25 | 2,850.00 |
| 2009-05-22 | 2,700.00 |
| 2009-05-21 | 2,800.00 |
| 2009-05-20 | 2,950.00 |
| 2009-05-19 | 2,850.00 |
| 2009-05-18 | 2,600.00 |
| 2009-05-15 | 2,600.00 |
| 2009-05-14 | 2,550.00 |
| 2009-05-13 | 2,750.00 |
| 2009-05-12 | 2,750.00 |
| 2009-05-11 | 2,700.00 |
| 2009-05-08 | 2,850.00 |
| 2009-05-07 | 2,900.00 |
| 2009-05-06 | 3,100.00 |
| 2009-05-05 | 2,900.00 |
| 2009-05-04 | 2,800.00 |
| 2009-04-30 | 2,700.00 |
| 2009-04-29 | 2,450.00 |
| 2009-04-28 | 2,375.00 |
| 2009-04-27 | 2,700.00 |
| 2009-04-24 | 3,100.00 |
| 2009-04-23 | 2,900.00 |
| 2009-04-22 | 2,650.00 |
| 2009-04-21 | 2,650.00 |
| 2009-04-20 | 2,400.00 |
| 2009-04-17 | 2,300.00 |
| 2009-04-16 | 2,350.00 |
| 2009-04-15 | 2,350.00 |
| 2009-04-14 | 2,450.00 |
| 2009-04-09 | 2,500.00 |
| 2009-04-08 | 2,500.00 |
| 2009-04-07 | 2,550.00 |
| 2009-04-06 | 2,400.00 |
| 2009-04-03 | 2,300.00 |
| 2009-04-02 | 2,275.00 |
| 2009-04-01 | 2,225.00 |
| 2009-03-31 | 2,175.00 |
| 2009-03-30 | 1,950.00 |
| 2009-03-27 | 1,850.00 |
| 2009-03-26 | 1,750.00 |
| 2009-03-25 | 1,700.00 |
| 2009-03-24 | 1,575.00 |
| 2009-03-23 | 1,600.00 |
| 2009-03-20 | 1,550.00 |
| 2009-03-19 | 1,600.00 |
| 2009-03-18 | 1,675.00 |
| 2009-03-17 | 1,675.00 |
| 2009-03-16 | 1,650.00 |
| 2009-03-13 | 1,650.00 |
| 2009-03-12 | 1,700.00 |
| 2009-03-11 | 1,600.00 |
| 2009-03-10 | 1,450.00 |
| 2009-03-09 | 1,425.00 |
| 2009-03-06 | 1,300.00 |
| 2009-03-05 | 1,425.00 |
| 2009-03-04 | 1,500.00 |
| 2009-03-03 | 1,500.00 |
| 2009-03-02 | 1,475.00 |
| 2009-02-27 | 1,625.00 |
| 2009-02-26 | 1,600.00 |
| 2009-02-25 | 1,625.00 |
| 2009-02-24 | 1,675.00 |
| 2009-02-23 | 1,750.00 |
| 2009-02-20 | 1,725.00 |
| 2009-02-19 | 1,675.00 |
| 2009-02-18 | 1,675.00 |
| 2009-02-17 | 1,600.00 |
| 2009-02-16 | 1,700.00 |
| 2009-02-13 | 1,900.00 |
| 2009-02-12 | 1,825.00 |
| 2009-02-11 | 1,650.00 |
| 2009-02-10 | 1,700.00 |
| 2009-02-09 | 1,650.00 |
| 2009-02-06 | 1,575.00 |
| 2009-02-05 | 1,575.00 |
| 2009-02-04 | 1,550.00 |
| 2009-02-03 | 1,250.00 |
| 2009-02-02 | 1,150.00 |
| 2009-01-30 | 1,175.00 |
| 2009-01-29 | 1,175.00 |
| 2009-01-23 | 1,150.00 |
| 2009-01-22 | 1,225.00 |
| 2009-01-21 | 1,325.00 |
| 2009-01-20 | 1,325.00 |
| 2009-01-19 | 1,375.00 |
| 2009-01-16 | 1,400.00 |
| 2009-01-15 | 1,375.00 |
| 2009-01-14 | 1,375.00 |
| 2009-01-13 | 1,400.00 |
| 2009-01-12 | 1,400.00 |
| 2009-01-09 | 1,475.00 |
| 2009-01-08 | 1,525.00 |
| 2009-01-07 | 1,600.00 |
| 2009-01-06 | 1,675.00 |
| 2009-01-05 | 1,550.00 |
| 2009-01-02 | 1,525.00 |
| 2008-12-31 | 1,500.00 |
| 2008-12-30 | 1,425.00 |
| 2008-12-29 | 1,425.00 |
| 2008-12-24 | 1,400.00 |
| 2008-12-23 | 1,400.00 |
| 2008-12-22 | 1,550.00 |
| 2008-12-19 | 1,625.00 |
| 2008-12-18 | 1,650.00 |
| 2008-12-17 | 1,725.00 |
| 2008-12-16 | 1,725.00 |
| 2008-12-15 | 1,675.00 |
| 2008-12-12 | 1,350.00 |
| 2008-12-11 | 1,350.00 |
| 2008-12-10 | 1,300.00 |
| 2008-12-09 | 1,325.00 |
| 2008-12-08 | 1,350.00 |
| 2008-12-05 | 1,115.00 |
| 2008-12-04 | 995.00 |
| 2008-12-03 | 900.00 |
| 2008-12-02 | 645.00 |
| 2008-12-01 | 720.00 |
| 2008-11-28 | 720.00 |
| 2008-11-27 | 660.00 |
| 2008-11-26 | 795.00 |
| 2008-11-25 | 795.00 |
| 2008-11-24 | 675.00 |
| 2008-11-21 | 800.00 |
| 2008-11-20 | 810.00 |
| 2008-11-19 | 830.00 |
| 2008-11-18 | 840.00 |
| 2008-11-17 | 890.00 |
| 2008-11-14 | 850.00 |
| 2008-11-13 | 895.00 |
| 2008-11-12 | 900.00 |
| 2008-11-11 | 900.00 |
| 2008-11-10 | 995.00 |
| 2008-11-07 | 1,000.00 |
| 2008-11-06 | 940.00 |
| 2008-11-05 | 1,035.00 |
| 2008-11-04 | 975.00 |
| 2008-11-03 | 1,050.00 |
| 2008-10-31 | 845.00 |
| 2008-10-30 | 820.00 |
| 2008-10-29 | 685.00 |
| 2008-10-28 | 640.00 |
| 2008-10-27 | 700.00 |
| 2008-10-24 | 790.00 |
| 2008-10-23 | 840.00 |
| 2008-10-22 | 900.00 |
| 2008-10-21 | 925.00 |
| 2008-10-20 | 920.00 |
| 2008-10-17 | 940.00 |
| 2008-10-16 | 925.00 |
| 2008-10-15 | 990.00 |
| 2008-10-14 | 1,030.00 |
| 2008-10-13 | 975.00 |
| 2008-10-10 | 1,040.00 |
| 2008-10-09 | 1,750.00 |
| 2008-10-08 | 1,650.00 |
| 2008-10-06 | 1,850.00 |
| 2008-10-03 | 1,850.00 |
| 2008-10-02 | 1,975.00 |
| 2008-09-30 | 1,900.00 |
| 2008-09-29 | 2,150.00 |
| 2008-09-26 | 2,100.00 |
| 2008-09-25 | 2,075.00 |
| 2008-09-24 | 2,100.00 |
| 2008-09-23 | 2,100.00 |
| 2008-09-22 | 2,325.00 |
| 2008-09-19 | 2,250.00 |
| 2008-09-18 | 1,750.00 |
| 2008-09-17 | 2,000.00 |
| 2008-09-16 | 2,750.00 |
| 2008-09-12 | 3,050.00 |
| 2008-09-11 | 2,850.00 |
| 2008-09-10 | 2,950.00 |
| 2008-09-09 | 2,950.00 |
| 2008-09-08 | 3,100.00 |
| 2008-09-05 | 3,150.00 |
| 2008-09-04 | 3,400.00 |
| 2008-09-03 | 3,550.00 |
| 2008-09-02 | 3,700.00 |
| 2008-09-01 | 3,700.00 |
| 2008-08-29 | 3,750.00 |
| 2008-08-28 | 3,700.00 |
| 2008-08-27 | 3,600.00 |
| 2008-08-26 | 3,550.00 |
| 2008-08-25 | 3,600.00 |
| 2008-08-21 | 3,600.00 |
| 2008-08-20 | 3,550.00 |
| 2008-08-19 | 3,600.00 |
| 2008-08-18 | 3,650.00 |
| 2008-08-15 | 3,850.00 |
| 2008-08-14 | 4,100.00 |
| 2008-08-13 | 3,700.00 |
| 2008-08-12 | 3,900.00 |
| 2008-08-11 | 4,050.00 |
| 2008-08-08 | 4,300.00 |
| 2008-08-07 | 4,350.00 |
| 2008-08-05 | 4,300.00 |
| 2008-08-04 | 4,400.00 |
| 2008-08-01 | 4,400.00 |
| 2008-07-31 | 4,400.00 |
| 2008-07-30 | 4,500.00 |
| 2008-07-29 | 4,350.00 |
| 2008-07-28 | 4,300.00 |
| 2008-07-25 | 4,400.00 |
| 2008-07-24 | 4,400.00 |
| 2008-07-23 | 4,650.00 |
| 2008-07-22 | 4,600.00 |
| 2008-07-21 | 4,200.00 |
| 2008-07-18 | 4,350.00 |
| 2008-07-17 | 4,450.00 |
| 2008-07-16 | 5,250.00 |
| 2008-07-15 | 5,100.00 |
| 2008-07-14 | 5,100.00 |
| 2008-07-11 | 5,100.00 |
| 2008-07-10 | 5,100.00 |
| 2008-07-09 | 5,100.00 |
| 2008-07-08 | 5,100.00 |
| 2008-07-07 | 5,100.00 |
| 2008-07-04 | 5,100.00 |
| 2008-07-03 | 5,100.00 |
| 2008-07-02 | 5,100.00 |
| 2008-06-30 | 5,100.00 |
| 2008-06-27 | 5,100.00 |
| 2008-06-26 | 5,100.00 |
| 2008-06-25 | 5,100.00 |
| 2008-06-24 | 5,100.00 |
| 2008-06-23 | 5,100.00 |
| 2008-06-20 | 5,100.00 |
| 2008-06-19 | 5,100.00 |
| 2008-06-18 | 5,100.00 |
| 2008-06-17 | 4,950.00 |
| 2008-06-16 | 4,950.00 |
| 2008-06-13 | 4,950.00 |
| 2008-06-12 | 4,900.00 |
| 2008-06-11 | 4,650.00 |
| 2008-06-10 | 4,500.00 |
| 2008-06-06 | 4,650.00 |
| 2008-06-05 | 4,100.00 |
| 2008-06-04 | 4,150.00 |
| 2008-06-03 | 4,100.00 |
| 2008-06-02 | 4,200.00 |
| 2008-05-30 | 4,150.00 |
| 2008-05-29 | 4,150.00 |
| 2008-05-28 | 3,950.00 |
| 2008-05-27 | 4,000.00 |
| 2008-05-26 | 4,200.00 |
| 2008-05-23 | 4,300.00 |
| 2008-05-22 | 4,350.00 |
| 2008-05-21 | 4,500.00 |
| 2008-05-20 | 4,450.00 |
| 2008-05-19 | 4,450.00 |
| 2008-05-16 | 4,850.00 |
| 2008-05-15 | 4,850.00 |
| 2008-05-14 | 4,100.00 |
| 2008-05-13 | 4,150.00 |
| 2008-05-09 | 3,950.00 |
| 2008-05-08 | 4,050.00 |
| 2008-05-07 | 4,000.00 |
| 2008-05-06 | 4,400.00 |
| 2008-05-05 | 3,950.00 |
| 2008-05-02 | 4,000.00 |
| 2008-04-30 | 3,900.00 |
| 2008-04-29 | 3,900.00 |
| 2008-04-28 | 3,850.00 |
| 2008-04-25 | 3,650.00 |
| 2008-04-24 | 3,700.00 |
| 2008-04-23 | 3,400.00 |
| 2008-04-22 | 3,400.00 |
| 2008-04-21 | 3,400.00 |
| 2008-04-18 | 3,500.00 |
| 2008-04-17 | 3,500.00 |
| 2008-04-16 | 3,550.00 |
| 2008-04-15 | 3,600.00 |
| 2008-04-14 | 4,300.00 |
| 2008-04-11 | 3,100.00 |
| 2008-04-10 | 3,000.00 |
| 2008-04-09 | 3,000.00 |
| 2008-04-08 | 3,050.00 |
| 2008-04-07 | 3,200.00 |
| 2008-04-03 | 3,200.00 |
| 2008-04-02 | 3,350.00 |
| 2008-04-01 | 3,250.00 |
| 2008-03-31 | 3,300.00 |
| 2008-03-28 | 3,100.00 |
| 2008-03-27 | 3,200.00 |
| 2008-03-26 | 3,050.00 |
| 2008-03-25 | 3,100.00 |
| 2008-03-20 | 2,950.00 |
| 2008-03-19 | 3,100.00 |
| 2008-03-18 | 3,000.00 |
| 2008-03-17 | 2,500.00 |
| 2008-03-14 | 3,300.00 |
| 2008-03-13 | 3,700.00 |
| 2008-03-12 | 3,700.00 |
| 2008-03-11 | 3,650.00 |
| 2008-03-10 | 4,150.00 |
| 2008-03-07 | 4,500.00 |
| 2008-03-06 | 4,800.00 |
| 2008-03-05 | 4,650.00 |
| 2008-03-04 | 5,150.00 |
| 2008-03-03 | 5,150.00 |
| 2008-02-29 | 5,450.00 |
| 2008-02-28 | 5,800.00 |
| 2008-02-27 | 5,500.00 |
| 2008-02-26 | 5,700.00 |
| 2008-02-25 | 4,300.00 |
| 2008-02-22 | 4,150.00 |
| 2008-02-21 | 4,200.00 |
| 2008-02-20 | 3,700.00 |
| 2008-02-19 | 4,100.00 |
| 2008-02-18 | 4,150.00 |
| 2008-02-15 | 4,600.00 |
| 2008-02-14 | 2,400.00 |
| 2008-02-13 | 1,575.00 |
| 2008-02-12 | 1,575.00 |
| 2008-02-11 | 1,700.00 |
| 2008-02-06 | 1,575.00 |
| 2008-02-05 | 1,750.00 |
| 2008-02-04 | 1,850.00 |
| 2008-02-01 | 1,750.00 |
| 2008-01-31 | 1,925.00 |
| 2008-01-30 | 1,975.00 |
| 2008-01-29 | 1,825.00 |
| 2008-01-28 | 1,375.00 |
| 2008-01-25 | 1,375.00 |
| 2008-01-24 | 1,125.00 |
| 2008-01-23 | 1,375.00 |
| 2008-01-22 | 1,150.00 |
| 2008-01-21 | 1,550.00 |
| 2008-01-18 | 1,700.00 |
| 2008-01-17 | 1,800.00 |
| 2008-01-16 | 1,800.00 |
| 2008-01-15 | 2,150.00 |
| 2008-01-14 | 2,250.00 |
| 2008-01-11 | 2,325.00 |
| 2008-01-10 | 2,200.00 |
| 2008-01-09 | 2,050.00 |
| 2008-01-08 | 2,150.00 |
| 2008-01-07 | 2,275.00 |
| 2008-01-04 | 2,650.00 |
| 2008-01-03 | 2,850.00 |
| 2008-01-02 | 2,850.00 |
| 2007-12-31 | 2,950.00 |
| 2007-12-28 | 2,900.00 |
| 2007-12-27 | 3,100.00 |
| 2007-12-24 | 3,200.00 |
| 2007-12-21 | 3,300.00 |
| 2007-12-20 | 3,600.00 |
| 2007-12-19 | 3,550.00 |
| 2007-12-18 | 3,650.00 |
| 2007-12-17 | 3,350.00 |
| 2007-12-14 | 3,400.00 |
| 2007-12-13 | 3,700.00 |
| 2007-12-12 | 4,000.00 |
| 2007-12-11 | 4,300.00 |
| 2007-12-10 | 4,350.00 |
| 2007-12-07 | 4,350.00 |
| 2007-12-06 | 4,350.00 |
| 2007-12-05 | 4,250.00 |
| 2007-12-04 | 4,400.00 |
| 2007-12-03 | 4,300.00 |
| 2007-11-30 | 4,300.00 |
| 2007-11-29 | 4,450.00 |
| 2007-11-28 | 4,550.00 |
| 2007-11-27 | 4,800.00 |
| 2007-11-26 | 4,650.00 |
| 2007-11-23 | 4,600.00 |
| 2007-11-22 | 4,800.00 |
| 2007-11-21 | 4,900.00 |
| 2007-11-20 | 5,000.00 |
| 2007-11-19 | 5,100.00 |
| 2007-11-16 | 4,750.00 |
| 2007-11-15 | 5,100.00 |
| 2007-11-14 | 5,750.00 |
| 2007-11-13 | 5,600.00 |
| 2007-11-12 | 5,900.00 |
| 2007-11-09 | 5,850.00 |
| 2007-11-08 | 5,800.00 |
| 2007-11-07 | 5,850.00 |
| 2007-11-06 | 5,900.00 |
| 2007-11-05 | 6,000.00 |
| 2007-11-02 | 5,950.00 |
| 2007-11-01 | 6,300.00 |
| 2007-10-31 | 6,500.00 |
| 2007-10-30 | 5,900.00 |
| 2007-10-29 | 6,300.00 |
| 2007-10-26 | 6,500.00 |
| 2007-10-25 | 7,000.00 |
| 2007-10-24 | 6,800.00 |
| 2007-10-23 | 6,150.00 |
| 2007-10-22 | 6,200.00 |
| 2007-10-18 | 6,300.00 |
| 2007-10-17 | 6,300.00 |
| 2007-10-16 | 6,900.00 |
| 2007-10-15 | 6,700.00 |
| 2007-10-12 | 4,800.00 |
| 2007-10-11 | 3,750.00 |
| 2007-10-10 | 4,100.00 |
| 2007-10-09 | 4,150.00 |
| 2007-10-08 | 4,200.00 |
| 2007-10-05 | 3,550.00 |
| 2007-10-04 | 3,200.00 |
| 2007-10-03 | 3,350.00 |
| 2007-10-02 | 3,550.00 |
| 2007-09-28 | 3,450.00 |
| 2007-09-27 | 3,150.00 |
| 2007-09-25 | 3,550.00 |
| 2007-09-24 | 3,800.00 |
| 2007-09-21 | 4,300.00 |
| 2007-09-20 | 4,650.00 |
| 2007-09-19 | 4,800.00 |
| 2007-09-18 | 4,950.00 |
| 2007-09-17 | 5,000.00 |
| 2007-09-14 | 5,150.00 |
| 2007-09-13 | 5,100.00 |
| 2007-09-12 | 5,100.00 |
| 2007-09-11 | 5,250.00 |
| 2007-09-10 | 5,400.00 |
| 2007-09-07 | 5,350.00 |
| 2007-09-06 | 5,500.00 |
| 2007-09-05 | 5,200.00 |
| 2007-09-04 | 5,150.00 |
| 2007-09-03 | 5,250.00 |
| 2007-08-31 | 5,450.00 |
| 2007-08-30 | 5,400.00 |
| 2007-08-29 | 5,400.00 |
| 2007-08-28 | 5,650.00 |
| 2007-08-27 | 6,250.00 |
| 2007-08-24 | 5,500.00 |
| 2007-08-23 | 5,200.00 |
| 2007-08-22 | 4,900.00 |
| 2007-08-21 | 4,300.00 |
| 2007-08-20 | 4,850.00 |
| 2007-08-17 | 4,750.00 |
| 2007-08-16 | 4,950.00 |
| 2007-08-15 | 5,250.00 |
| 2007-08-14 | 5,850.00 |
| 2007-08-13 | 6,250.00 |
| 2007-08-10 | 6,700.00 |
| 2007-08-09 | 5,800.00 |
| 2007-08-08 | 6,100.00 |
| 2007-08-07 | 4,100.00 |
| 2007-08-06 | 5,400.00 |
| 2007-08-03 | 6,500.00 |
| 2007-08-02 | 7,000.00 |
| 2007-08-01 | 6,800.00 |
| 2007-07-31 | 8,150.00 |
| 2007-07-30 | 8,900.00 |
| 2007-07-27 | 9,150.00 |
| 2007-07-26 | 9,600.00 |
| 2007-07-25 | 10,050.00 |
| 2007-07-24 | 9,950.00 |
| 2007-07-23 | 9,900.00 |
| 2007-07-20 | 10,850.00 |
| 2007-07-19 | 11,200.00 |
| 2007-07-18 | 11,050.00 |
| 2007-07-17 | 12,400.00 |
| 2007-07-16 | 11,250.00 |
| 2007-07-13 | 12,050.00 |
| 2007-07-12 | 11,250.00 |
| 2007-07-11 | 8,700.00 |
| 2007-07-10 | 8,750.00 |
| 2007-07-09 | 9,150.00 |
| 2007-07-06 | 8,700.00 |
| 2007-07-05 | 9,400.00 |
| 2007-07-04 | 6,700.00 |
| 2007-07-03 | 6,700.00 |
| 2007-06-29 | 6,750.00 |
| 2007-06-28 | 6,650.00 |
| 2007-06-27 | 6,350.00 |
| 2007-06-26 | 6,250.00 |
| 2007-06-25 | 6,350.00 |
| 2007-06-22 | 5,050.00 |
| 2007-06-21 | 4,000.00 |
| 2007-06-20 | 4,000.00 |
| 2007-06-18 | 3,950.00 |
| 2007-06-15 | 4,150.00 |
| 2007-06-14 | 4,050.00 |
| 2007-06-13 | 4,200.00 |
| 2007-06-12 | 4,150.00 |
| 2007-06-11 | 4,050.00 |
| 2007-06-08 | 4,500.00 |
| 2007-06-07 | 4,700.00 |
| 2007-06-06 | 4,800.00 |
| 2007-06-05 | 4,200.00 |
| 2007-06-04 | 3,800.00 |
| 2007-06-01 | 3,750.00 |
| 2007-05-31 | 3,850.00 |
| 2007-05-30 | 3,750.00 |
| 2007-05-29 | 4,150.00 |
| 2007-05-28 | 4,050.00 |
| 2007-05-25 | 3,850.00 |
| 2007-05-23 | 2,450.00 |
| 2007-05-22 | 2,250.00 |
| 2007-05-21 | 2,225.00 |
| 2007-05-18 | 2,200.00 |
| 2007-05-17 | 2,200.00 |
| 2007-05-16 | 2,075.00 |
| 2007-05-15 | 2,350.00 |
| 2007-05-14 | 2,225.00 |
| 2007-05-11 | 1,925.00 |
| 2007-05-10 | 1,600.00 |
| 2007-05-09 | 1,950.00 |
| 2007-05-08 | 1,090.00 |
| 2007-05-07 | 970.00 |
| 2007-05-04 | 750.00 |
| 2007-05-03 | 675.00 |
| 2007-05-02 | 715.00 |
| 2007-04-30 | 715.00 |
| 2007-04-27 | 715.00 |
| 2007-04-26 | 770.00 |
| 2007-04-25 | 775.00 |
| 2007-04-24 | 825.00 |
| 2007-04-23 | 845.00 |
| 2007-04-20 | 840.00 |
| 2007-04-19 | 810.00 |
| 2007-04-18 | 880.00 |
| 2007-04-17 | 985.00 |
| 2007-04-16 | 730.00 |
| 2007-04-13 | 695.00 |
| 2007-04-12 | 650.00 |
| 2007-04-11 | 715.00 |
| 2007-04-10 | 740.00 |
| 2007-04-04 | 735.00 |
| 2007-04-03 | 730.00 |
| 2007-04-02 | 625.00 |
| 2007-03-30 | 615.00 |
| 2007-03-29 | 645.00 |
| 2007-03-28 | 660.00 |
| 2007-03-27 | 670.00 |
| 2007-03-26 | 780.00 |
| 2007-03-23 | 610.00 |
| 2007-03-22 | 495.00 |
| 2007-03-21 | 530.00 |
| 2007-03-20 | 580.00 |
| 2007-03-19 | 560.00 |
| 2007-03-16 | 635.00 |
| 2007-03-15 | 685.00 |
| 2007-03-14 | 640.00 |
| 2007-03-13 | 220.00 |
| 2007-03-12 | 220.00 |
| 2007-03-09 | 220.00 |
| 2007-03-08 | 220.00 |
| 2007-03-07 | 220.00 |
| 2007-03-06 | 220.00 |
| 2007-03-05 | 220.00 |
| 2007-03-02 | 220.00 |
| 2007-03-01 | 220.00 |
| 2007-02-28 | 175.00 |
| 2007-02-27 | 215.00 |
| 2007-02-26 | 245.00 |
| 2007-02-23 | 235.00 |
| 2007-02-22 | 200.00 |
| 2007-02-21 | 165.00 |
| 2007-02-16 | 160.00 |
| 2007-02-15 | 185.00 |
| 2007-02-14 | 165.00 |
| 2007-02-13 | 195.00 |
| 2007-02-12 | 185.00 |
| 2007-02-09 | 165.00 |
| 2007-02-08 | 145.00 |
| 2007-02-07 | 160.00 |
| 2007-02-06 | 180.00 |
| 2007-02-05 | 135.00 |
| 2007-02-02 | 130.00 |
| 2007-02-01 | 135.00 |
| 2007-01-31 | 120.00 |
| 2007-01-30 | 115.00 |
| 2007-01-29 | 115.00 |
| 2007-01-26 | 130.00 |
| 2007-01-25 | 135.00 |
| 2007-01-24 | 150.00 |
| 2007-01-23 | 125.00 |
| 2007-01-22 | 135.00 |
| 2007-01-19 | 115.00 |
| 2007-01-18 | 115.00 |
| 2007-01-17 | 120.00 |
| 2007-01-16 | 95.00 |
| 2007-01-15 | 110.00 |
| 2007-01-12 | 105.00 |
| 2007-01-11 | 95.00 |
| 2007-01-10 | 85.00 |
| 2007-01-09 | 80.00 |
| 2007-01-08 | 100.00 |
| 2007-01-05 | 100.00 |
| 2007-01-04 | 125.00 |
| 2007-01-03 | 100.00 |
| 2007-01-02 | 80.00 |
| 2006-12-29 | 80.00 |
| 2006-12-28 | 90.00 |
| 2006-12-27 | 90.00 |
| 2006-12-22 | 95.00 |
| 2006-12-21 | 95.00 |
| 2006-12-20 | 95.00 |
| 2006-12-19 | 105.00 |
| 2006-12-18 | 115.00 |
| 2006-12-15 | 115.00 |
| 2006-12-14 | 115.00 |
| 2006-12-13 | 115.00 |
| 2006-12-12 | 135.00 |
| 2006-12-11 | 125.00 |
| 2006-12-08 | 125.00 |
| 2006-12-07 | 140.00 |
| 2006-12-06 | 130.00 |
| 2006-12-05 | 145.00 |
| 2006-12-04 | 140.00 |
| 2006-12-01 | 140.00 |
| 2006-11-30 | 135.00 |
| 2006-11-29 | 130.00 |
| 2006-11-28 | 140.00 |
| 2006-11-27 | 155.00 |
| 2006-11-24 | 160.00 |
| 2006-11-23 | 135.00 |
| 2006-11-22 | 150.00 |
| 2006-11-21 | 165.00 |
| 2006-11-20 | 180.00 |
| 2006-11-17 | 155.00 |
| 2006-11-16 | 200.00 |
| 2006-11-15 | 110.00 |
| 2006-11-14 | 105.00 |
| 2006-11-13 | 120.00 |
| 2006-11-10 | 130.00 |
| 2006-11-09 | 125.00 |
| 2006-11-08 | 100.00 |
| 2006-11-07 | 110.00 |
| 2006-11-06 | 125.00 |
| 2006-11-03 | 90.00 |
| 2006-11-02 | 95.00 |
| 2006-11-01 | 100.00 |
| 2006-10-31 | 105.00 |
| 2006-10-27 | 85.00 |
| 2006-10-26 | 95.00 |
| 2006-10-25 | 100.00 |
| 2006-10-24 | 100.00 |
| 2006-10-23 | 100.00 |
| 2006-10-20 | 90.00 |
| 2006-10-19 | 95.00 |
| 2006-10-18 | 110.00 |
| 2006-10-17 | 110.00 |
| 2006-10-16 | 120.00 |
| 2006-10-13 | 115.00 |
| 2006-10-12 | 100.00 |
| 2006-10-11 | 100.00 |
| 2006-10-10 | 105.00 |
| 2006-10-09 | 125.00 |
| 2006-10-06 | 125.00 |
| 2006-10-05 | 125.00 |
| 2006-10-04 | 115.00 |
| 2006-10-03 | 110.00 |
| 2006-09-29 | 135.00 |
| 2006-09-28 | 130.00 |
| 2006-09-27 | 140.00 |
| 2006-09-26 | 140.00 |
| 2006-09-25 | 150.00 |
| 2006-09-22 | 170.00 |
| 2006-09-21 | 150.00 |
| 2006-09-20 | 190.00 |
| 2006-09-19 | 160.00 |
| 2006-09-18 | 130.00 |
| 2006-09-15 | 125.00 |
| 2006-09-14 | 145.00 |
| 2006-09-13 | 140.00 |
| 2006-09-12 | 120.00 |
| 2006-09-11 | 140.00 |
| 2006-09-08 | 140.00 |
| 2006-09-07 | 140.00 |
| 2006-09-06 | 140.00 |
| 2006-09-05 | 145.00 |
| 2006-09-04 | 145.00 |
| 2006-09-01 | 145.00 |
| 2006-08-31 | 145.00 |
| 2006-08-30 | 155.00 |
| 2006-08-29 | 150.00 |
| 2006-08-28 | 135.00 |
| 2006-08-25 | 170.00 |
| 2006-08-24 | 160.00 |
| 2006-08-23 | 155.00 |
| 2006-08-22 | 170.00 |
| 2006-08-21 | 170.00 |
| 2006-08-18 | 200.00 |
| 2006-08-17 | 195.00 |
| 2006-08-16 | 195.00 |
| 2006-08-15 | 185.00 |
| 2006-08-14 | 160.00 |
| 2006-08-11 | 160.00 |
| 2006-08-10 | 175.00 |
| 2006-08-09 | 175.00 |
| 2006-08-08 | 190.00 |
| 2006-08-07 | 190.00 |
| 2006-08-04 | 200.00 |
| 2006-08-03 | 190.00 |
| 2006-08-02 | 165.00 |
| 2006-08-01 | 215.00 |
| 2006-07-31 | 190.00 |
| 2006-07-28 | 180.00 |
| 2006-07-27 | 205.00 |
| 2006-07-26 | 200.00 |
| 2006-07-25 | 225.00 |
| 2006-07-24 | 265.00 |
| 2006-07-21 | 290.00 |
| 2006-07-20 | 225.00 |
| 2006-07-19 | 215.00 |
| 2006-07-18 | 225.00 |
| 2006-07-17 | 280.00 |
| 2006-07-14 | 280.00 |
| 2006-07-13 | 70.00 |
| 2006-07-12 | 100.00 |
| 2006-07-11 | 75.00 |
| 2006-07-10 | 75.00 |
| 2006-07-07 | 85.00 |
| 2006-07-06 | 80.00 |
| 2006-07-05 | 110.00 |
| 2006-07-04 | 110.00 |
| 2006-07-03 | 130.00 |
| 2006-06-30 | 125.00 |
| 2006-06-29 | 125.00 |
| 2006-06-28 | 140.00 |
| 2006-06-27 | 140.00 |
| 2006-06-26 | 195.00 |
| 2006-06-23 | 150.00 |
| 2006-06-22 | 170.00 |
| 2006-06-21 | 200.00 |
| 2006-06-20 | 205.00 |
| 2006-06-19 | 250.00 |
| 2006-06-16 | 205.00 |
| 2006-06-15 | 105.00 |
| 2006-06-14 | 105.00 |
| 2006-06-13 | 45.00 |
| 2006-06-12 | -10.00 |
| 2006-06-09 | 10.00 |
| 2006-06-08 | 10.00 |
| 2006-06-07 | 10.00 |
| 2006-06-06 | 10.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 15.00 |
| 2006-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy