Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8006 % |
|---|---|
| 2025-11-21 | -95.82 |
| 2025-11-20 | -95.82 |
| 2025-11-19 | -95.56 |
| 2025-11-18 | -95.99 |
| 2025-11-17 | -95.82 |
| 2025-11-14 | -95.82 |
| 2025-11-13 | -96.25 |
| 2025-11-12 | -96.16 |
| 2025-11-11 | -96.38 |
| 2025-11-10 | -96.16 |
| 2025-11-07 | -96.16 |
| 2025-11-06 | -96.04 |
| 2025-11-05 | -95.22 |
| 2025-11-04 | -95.22 |
| 2025-11-03 | -95.22 |
| 2025-10-31 | -94.92 |
| 2025-10-30 | -95.13 |
| 2025-10-28 | -95.04 |
| 2025-10-27 | -94.96 |
| 2025-10-24 | -95.39 |
| 2025-10-23 | -95.39 |
| 2025-10-22 | -95.39 |
| 2025-10-21 | -95.39 |
| 2025-10-20 | -95.39 |
| 2025-10-17 | -95.39 |
| 2025-10-16 | -95.39 |
| 2025-10-15 | -95.52 |
| 2025-10-14 | -95.26 |
| 2025-10-13 | -95.22 |
| 2025-10-10 | -95.00 |
| 2025-10-09 | -95.09 |
| 2025-10-08 | -94.70 |
| 2025-10-06 | -94.83 |
| 2025-10-03 | -94.83 |
| 2025-10-02 | -94.83 |
| 2025-09-30 | -94.70 |
| 2025-09-29 | -94.61 |
| 2025-09-26 | -94.74 |
| 2025-09-25 | -94.70 |
| 2025-09-24 | -94.70 |
| 2025-09-23 | -94.53 |
| 2025-09-22 | -94.53 |
| 2025-09-19 | -94.79 |
| 2025-09-18 | -94.79 |
| 2025-09-17 | -94.79 |
| 2025-09-16 | -95.00 |
| 2025-09-15 | -95.40 |
| 2025-09-12 | -95.34 |
| 2025-09-11 | -95.30 |
| 2025-09-10 | -95.30 |
| 2025-09-09 | -95.46 |
| 2025-09-08 | -95.46 |
| 2025-09-05 | -95.46 |
| 2025-09-04 | -95.24 |
| 2025-09-03 | -95.21 |
| 2025-09-02 | -95.46 |
| 2025-09-01 | -95.65 |
| 2025-08-29 | -95.96 |
| 2025-08-28 | -96.21 |
| 2025-08-27 | -95.96 |
| 2025-08-26 | -95.96 |
| 2025-08-25 | -96.15 |
| 2025-08-22 | -96.02 |
| 2025-08-21 | -96.02 |
| 2025-08-20 | -95.93 |
| 2025-08-19 | -95.93 |
| 2025-08-18 | -96.02 |
| 2025-08-15 | -96.02 |
| 2025-08-14 | -95.77 |
| 2025-08-13 | -95.62 |
| 2025-08-12 | -95.99 |
| 2025-08-11 | -95.96 |
| 2025-08-08 | -95.65 |
| 2025-08-07 | -95.96 |
| 2025-08-06 | -96.09 |
| 2025-08-05 | -95.62 |
| 2025-08-04 | -95.59 |
| 2025-08-01 | -95.59 |
| 2025-07-31 | -95.59 |
| 2025-07-30 | -95.59 |
| 2025-07-29 | -95.59 |
| 2025-07-28 | -95.80 |
| 2025-07-25 | -95.74 |
| 2025-07-24 | -95.74 |
| 2025-07-23 | -95.62 |
| 2025-07-22 | -95.55 |
| 2025-07-21 | -95.55 |
| 2025-07-18 | -95.77 |
| 2025-07-17 | -95.65 |
| 2025-07-16 | -95.62 |
| 2025-07-15 | -95.62 |
| 2025-07-14 | -95.49 |
| 2025-07-11 | -95.55 |
| 2025-07-10 | -96.24 |
| 2025-07-09 | -96.18 |
| 2025-07-08 | -96.59 |
| 2025-07-07 | -96.78 |
| 2025-07-04 | -96.78 |
| 2025-07-03 | -96.78 |
| 2025-07-02 | -96.78 |
| 2025-06-30 | -96.78 |
| 2025-06-27 | -96.78 |
| 2025-06-26 | -96.78 |
| 2025-06-25 | -97.18 |
| 2025-06-24 | -97.18 |
| 2025-06-23 | -96.96 |
| 2025-06-20 | -97.31 |
| 2025-06-19 | -97.12 |
| 2025-06-18 | -97.43 |
| 2025-06-17 | -97.03 |
| 2025-06-16 | -96.78 |
| 2025-06-13 | -97.12 |
| 2025-06-12 | -97.09 |
| 2025-06-11 | -96.93 |
| 2025-06-10 | -96.87 |
| 2025-06-09 | -96.62 |
| 2025-06-06 | -96.68 |
| 2025-06-05 | -96.24 |
| 2025-06-04 | -95.99 |
| 2025-06-03 | -95.93 |
| 2025-06-02 | -95.84 |
| 2025-05-30 | -95.84 |
| 2025-05-29 | -95.71 |
| 2025-05-28 | -95.84 |
| 2025-05-27 | -95.37 |
| 2025-05-26 | -94.83 |
| 2025-05-23 | -94.80 |
| 2025-05-22 | -96.40 |
| 2025-05-21 | -96.74 |
| 2025-05-20 | -97.06 |
| 2025-05-19 | -96.52 |
| 2025-05-16 | -96.52 |
| 2025-05-15 | -96.52 |
| 2025-05-14 | -96.56 |
| 2025-05-13 | -96.56 |
| 2025-05-12 | -96.59 |
| 2025-05-09 | -96.59 |
| 2025-05-08 | -96.59 |
| 2025-05-07 | -96.59 |
| 2025-05-06 | -96.59 |
| 2025-05-02 | -96.59 |
| 2025-04-30 | -96.62 |
| 2025-04-29 | -96.62 |
| 2025-04-28 | -96.68 |
| 2025-04-25 | -96.40 |
| 2025-04-24 | -96.02 |
| 2025-04-23 | -96.02 |
| 2025-04-22 | -96.02 |
| 2025-04-17 | -96.02 |
| 2025-04-16 | -96.02 |
| 2025-04-15 | -96.02 |
| 2025-04-14 | -96.02 |
| 2025-04-11 | -96.31 |
| 2025-04-10 | -96.43 |
| 2025-04-09 | -96.43 |
| 2025-04-08 | -96.46 |
| 2025-04-07 | -96.46 |
| 2025-04-03 | -96.46 |
| 2025-04-02 | -96.24 |
| 2025-04-01 | -96.24 |
| 2025-03-31 | -96.24 |
| 2025-03-28 | -96.24 |
| 2025-03-27 | -96.24 |
| 2025-03-26 | -96.27 |
| 2025-03-25 | -96.09 |
| 2025-03-24 | -95.77 |
| 2025-03-21 | -95.77 |
| 2025-03-20 | -95.77 |
| 2025-03-19 | -95.87 |
| 2025-03-18 | -95.87 |
| 2025-03-17 | -95.80 |
| 2025-03-14 | -95.87 |
| 2025-03-13 | -95.90 |
| 2025-03-12 | -95.90 |
| 2025-03-11 | -95.93 |
| 2025-03-10 | -95.37 |
| 2025-03-07 | -95.34 |
| 2025-03-06 | -94.93 |
| 2025-03-05 | -94.80 |
| 2025-03-04 | -94.65 |
| 2025-03-03 | -94.65 |
| 2025-02-28 | -94.65 |
| 2025-02-27 | -94.65 |
| 2025-02-26 | -94.65 |
| 2025-02-25 | -94.65 |
| 2025-02-24 | -94.65 |
| 2025-02-21 | -94.65 |
| 2025-02-20 | -94.65 |
| 2025-02-19 | -94.68 |
| 2025-02-18 | -94.65 |
| 2025-02-17 | -95.30 |
| 2025-02-14 | -95.46 |
| 2025-02-13 | -95.46 |
| 2025-02-12 | -95.46 |
| 2025-02-11 | -95.46 |
| 2025-02-10 | -95.46 |
| 2025-02-07 | -95.62 |
| 2025-02-06 | -95.62 |
| 2025-02-05 | -95.71 |
| 2025-02-04 | -95.62 |
| 2025-02-03 | -95.62 |
| 2025-01-28 | -95.62 |
| 2025-01-27 | -95.62 |
| 2025-01-24 | -95.62 |
| 2025-01-23 | -95.62 |
| 2025-01-22 | -95.62 |
| 2025-01-21 | -95.62 |
| 2025-01-20 | -95.62 |
| 2025-01-17 | -95.62 |
| 2025-01-16 | -95.52 |
| 2025-01-15 | -95.52 |
| 2025-01-14 | -95.52 |
| 2025-01-13 | -95.59 |
| 2025-01-10 | -95.59 |
| 2025-01-09 | -95.59 |
| 2025-01-08 | -95.59 |
| 2025-01-07 | -94.90 |
| 2025-01-06 | -94.83 |
| 2025-01-03 | -94.83 |
| 2025-01-02 | -94.83 |
| 2024-12-31 | -94.83 |
| 2024-12-30 | -94.83 |
| 2024-12-27 | -94.83 |
| 2024-12-24 | -94.83 |
| 2024-12-23 | -94.83 |
| 2024-12-20 | -94.83 |
| 2024-12-19 | -94.83 |
| 2024-12-18 | -94.83 |
| 2024-12-17 | -94.83 |
| 2024-12-16 | -94.83 |
| 2024-12-13 | -94.83 |
| 2024-12-12 | -94.83 |
| 2024-12-11 | -94.83 |
| 2024-12-10 | -94.83 |
| 2024-12-09 | -95.15 |
| 2024-12-06 | -95.15 |
| 2024-12-05 | -95.15 |
| 2024-12-04 | -95.15 |
| 2024-12-03 | -95.15 |
| 2024-12-02 | -95.30 |
| 2024-11-29 | -95.30 |
| 2024-11-28 | -95.46 |
| 2024-11-27 | -95.34 |
| 2024-11-26 | -95.34 |
| 2024-11-25 | -95.37 |
| 2024-11-22 | -95.37 |
| 2024-11-21 | -95.37 |
| 2024-11-20 | -95.43 |
| 2024-11-19 | -95.46 |
| 2024-11-18 | -95.46 |
| 2024-11-15 | -95.55 |
| 2024-11-14 | -95.55 |
| 2024-11-13 | -95.55 |
| 2024-11-12 | -95.59 |
| 2024-11-11 | -94.90 |
| 2024-11-08 | -94.83 |
| 2024-11-07 | -94.83 |
| 2024-11-06 | -94.83 |
| 2024-11-05 | -94.83 |
| 2024-11-04 | -94.83 |
| 2024-11-01 | -94.83 |
| 2024-10-31 | -94.83 |
| 2024-10-30 | -94.83 |
| 2024-10-29 | -94.83 |
| 2024-10-28 | -94.83 |
| 2024-10-25 | -94.83 |
| 2024-10-24 | -94.83 |
| 2024-10-23 | -94.83 |
| 2024-10-22 | -94.99 |
| 2024-10-21 | -94.74 |
| 2024-10-18 | -94.74 |
| 2024-10-17 | -94.36 |
| 2024-10-16 | -94.36 |
| 2024-10-15 | -94.36 |
| 2024-10-14 | -94.36 |
| 2024-10-10 | -94.36 |
| 2024-10-09 | -94.36 |
| 2024-10-08 | -94.21 |
| 2024-10-07 | -94.21 |
| 2024-10-04 | -94.52 |
| 2024-10-03 | -95.27 |
| 2024-10-02 | -95.30 |
| 2024-09-30 | -94.87 |
| 2024-09-27 | -94.87 |
| 2024-09-26 | -95.34 |
| 2024-09-25 | -95.46 |
| 2024-09-24 | -95.87 |
| 2024-09-23 | -95.46 |
| 2024-09-20 | -95.46 |
| 2024-09-19 | -95.62 |
| 2024-09-17 | -94.87 |
| 2024-09-16 | -94.83 |
| 2024-09-13 | -94.83 |
| 2024-09-12 | -94.83 |
| 2024-09-11 | -94.71 |
| 2024-09-10 | -94.68 |
| 2024-09-09 | -94.68 |
| 2024-09-05 | -94.36 |
| 2024-09-04 | -94.36 |
| 2024-09-03 | -94.36 |
| 2024-09-02 | -94.36 |
| 2024-08-30 | -94.36 |
| 2024-08-29 | -94.36 |
| 2024-08-28 | -94.33 |
| 2024-08-27 | -94.33 |
| 2024-08-26 | -94.33 |
| 2024-08-23 | -94.33 |
| 2024-08-22 | -94.33 |
| 2024-08-21 | -94.33 |
| 2024-08-20 | -94.30 |
| 2024-08-19 | -94.30 |
| 2024-08-16 | -94.83 |
| 2024-08-15 | -94.83 |
| 2024-08-14 | -94.83 |
| 2024-08-13 | -94.83 |
| 2024-08-12 | -94.83 |
| 2024-08-09 | -94.83 |
| 2024-08-08 | -94.83 |
| 2024-08-07 | -94.83 |
| 2024-08-06 | -94.83 |
| 2024-08-05 | -94.83 |
| 2024-08-02 | -94.83 |
| 2024-08-01 | -94.83 |
| 2024-07-31 | -94.83 |
| 2024-07-30 | -94.83 |
| 2024-07-29 | -94.83 |
| 2024-07-26 | -94.83 |
| 2024-07-25 | -94.83 |
| 2024-07-24 | -94.83 |
| 2024-07-23 | -94.83 |
| 2024-07-22 | -94.83 |
| 2024-07-19 | -94.83 |
| 2024-07-18 | -94.83 |
| 2024-07-17 | -94.83 |
| 2024-07-16 | -94.83 |
| 2024-07-15 | -94.83 |
| 2024-07-12 | -94.83 |
| 2024-07-11 | -94.83 |
| 2024-07-10 | -94.83 |
| 2024-07-09 | -94.83 |
| 2024-07-08 | -94.83 |
| 2024-07-05 | -94.83 |
| 2024-07-04 | -94.83 |
| 2024-07-03 | -95.08 |
| 2024-07-02 | -94.96 |
| 2024-06-28 | -94.96 |
| 2024-06-27 | -94.90 |
| 2024-06-26 | -94.90 |
| 2024-06-25 | -94.58 |
| 2024-06-24 | -94.58 |
| 2024-06-21 | -94.58 |
| 2024-06-20 | -94.58 |
| 2024-06-19 | -94.58 |
| 2024-06-18 | -94.55 |
| 2024-06-17 | -94.55 |
| 2024-06-14 | -94.99 |
| 2024-06-13 | -95.15 |
| 2024-06-12 | -95.15 |
| 2024-06-11 | -95.15 |
| 2024-06-07 | -95.15 |
| 2024-06-06 | -95.24 |
| 2024-06-05 | -94.99 |
| 2024-06-04 | -94.99 |
| 2024-06-03 | -94.99 |
| 2024-05-31 | -94.99 |
| 2024-05-30 | -94.99 |
| 2024-05-29 | -94.99 |
| 2024-05-28 | -94.99 |
| 2024-05-27 | -94.99 |
| 2024-05-24 | -94.99 |
| 2024-05-23 | -94.99 |
| 2024-05-22 | -94.05 |
| 2024-05-21 | -94.05 |
| 2024-05-20 | -94.05 |
| 2024-05-17 | -94.05 |
| 2024-05-16 | -94.05 |
| 2024-05-14 | -94.05 |
| 2024-05-13 | -94.05 |
| 2024-05-10 | -94.05 |
| 2024-05-09 | -94.68 |
| 2024-05-08 | -94.68 |
| 2024-05-07 | -94.52 |
| 2024-05-06 | -94.52 |
| 2024-05-03 | -94.52 |
| 2024-05-02 | -95.15 |
| 2024-04-30 | -95.30 |
| 2024-04-29 | -95.30 |
| 2024-04-26 | -95.93 |
| 2024-04-25 | -95.15 |
| 2024-04-24 | -95.15 |
| 2024-04-23 | -95.15 |
| 2024-04-22 | -95.15 |
| 2024-04-19 | -94.93 |
| 2024-04-18 | -94.93 |
| 2024-04-17 | -94.93 |
| 2024-04-16 | -94.93 |
| 2024-04-15 | -94.93 |
| 2024-04-12 | -94.93 |
| 2024-04-11 | -94.99 |
| 2024-04-10 | -94.99 |
| 2024-04-09 | -94.99 |
| 2024-04-08 | -94.99 |
| 2024-04-05 | -94.99 |
| 2024-04-03 | -94.55 |
| 2024-04-02 | -94.55 |
| 2024-03-28 | -94.08 |
| 2024-03-27 | -94.55 |
| 2024-03-26 | -95.46 |
| 2024-03-25 | -95.46 |
| 2024-03-22 | -94.90 |
| 2024-03-21 | -94.90 |
| 2024-03-20 | -94.90 |
| 2024-03-19 | -95.37 |
| 2024-03-18 | -93.74 |
| 2024-03-15 | -93.74 |
| 2024-03-14 | -93.46 |
| 2024-03-13 | -93.24 |
| 2024-03-12 | -94.74 |
| 2024-03-11 | -94.74 |
| 2024-03-08 | -94.74 |
| 2024-03-07 | -94.74 |
| 2024-03-06 | -94.74 |
| 2024-03-05 | -94.74 |
| 2024-03-04 | -94.74 |
| 2024-03-01 | -94.74 |
| 2024-02-29 | -94.74 |
| 2024-02-28 | -94.83 |
| 2024-02-27 | -94.83 |
| 2024-02-26 | -94.83 |
| 2024-02-23 | -94.83 |
| 2024-02-22 | -94.83 |
| 2024-02-21 | -94.83 |
| 2024-02-20 | -94.99 |
| 2024-02-19 | -94.99 |
| 2024-02-16 | -94.99 |
| 2024-02-15 | -94.21 |
| 2024-02-14 | -94.21 |
| 2024-02-09 | -94.21 |
| 2024-02-08 | -94.21 |
| 2024-02-07 | -94.21 |
| 2024-02-06 | -94.21 |
| 2024-02-05 | -94.52 |
| 2024-02-02 | -94.52 |
| 2024-02-01 | -94.52 |
| 2024-01-31 | -94.52 |
| 2024-01-30 | -94.68 |
| 2024-01-29 | -94.05 |
| 2024-01-26 | -91.86 |
| 2024-01-25 | -91.86 |
| 2024-01-24 | -93.43 |
| 2024-01-23 | -93.27 |
| 2024-01-22 | -93.11 |
| 2024-01-19 | -93.11 |
| 2024-01-18 | -92.02 |
| 2024-01-17 | -95.02 |
| 2024-01-16 | -94.40 |
| 2024-01-15 | -94.40 |
| 2024-01-12 | -94.40 |
| 2024-01-11 | -94.68 |
| 2024-01-10 | -94.68 |
| 2024-01-09 | -94.68 |
| 2024-01-08 | -94.68 |
| 2024-01-05 | -94.68 |
| 2024-01-04 | -94.68 |
| 2024-01-03 | -94.68 |
| 2024-01-02 | -94.68 |
| 2023-12-29 | -94.68 |
| 2023-12-28 | -94.68 |
| 2023-12-27 | -94.68 |
| 2023-12-22 | -94.68 |
| 2023-12-21 | -94.68 |
| 2023-12-20 | -94.68 |
| 2023-12-19 | -94.68 |
| 2023-12-18 | -94.68 |
| 2023-12-15 | -94.68 |
| 2023-12-14 | -94.68 |
| 2023-12-13 | -94.68 |
| 2023-12-12 | -94.68 |
| 2023-12-11 | -94.68 |
| 2023-12-08 | -94.68 |
| 2023-12-07 | -94.68 |
| 2023-12-06 | -94.68 |
| 2023-12-05 | -94.68 |
| 2023-12-04 | -94.68 |
| 2023-12-01 | -94.36 |
| 2023-11-30 | -94.36 |
| 2023-11-29 | -94.36 |
| 2023-11-28 | -94.36 |
| 2023-11-27 | -94.36 |
| 2023-11-24 | -94.36 |
| 2023-11-23 | -94.36 |
| 2023-11-22 | -94.36 |
| 2023-11-21 | -94.36 |
| 2023-11-20 | -94.36 |
| 2023-11-17 | -94.36 |
| 2023-11-16 | -94.05 |
| 2023-11-15 | -93.52 |
| 2023-11-14 | -93.27 |
| 2023-11-13 | -93.58 |
| 2023-11-10 | -93.58 |
| 2023-11-09 | -93.58 |
| 2023-11-08 | -93.58 |
| 2023-11-07 | -93.58 |
| 2023-11-06 | -93.52 |
| 2023-11-03 | -94.11 |
| 2023-11-02 | -92.17 |
| 2023-11-01 | -91.39 |
| 2023-10-31 | -91.39 |
| 2023-10-30 | -91.39 |
| 2023-10-27 | -91.39 |
| 2023-10-26 | -91.23 |
| 2023-10-25 | -91.23 |
| 2023-10-24 | -90.92 |
| 2023-10-20 | -91.23 |
| 2023-10-19 | -91.08 |
| 2023-10-18 | -90.92 |
| 2023-10-17 | -91.23 |
| 2023-10-16 | -91.23 |
| 2023-10-13 | -91.55 |
| 2023-10-12 | -92.30 |
| 2023-10-11 | -92.49 |
| 2023-10-10 | -93.27 |
| 2023-10-09 | -94.36 |
| 2023-10-06 | -94.80 |
| 2023-10-05 | -94.93 |
| 2023-10-04 | -95.02 |
| 2023-10-03 | -95.02 |
| 2023-09-29 | -95.02 |
| 2023-09-28 | -95.02 |
| 2023-09-27 | -95.02 |
| 2023-09-26 | -95.02 |
| 2023-09-25 | -95.02 |
| 2023-09-22 | -95.02 |
| 2023-09-21 | -95.02 |
| 2023-09-20 | -95.02 |
| 2023-09-19 | -95.02 |
| 2023-09-18 | -95.46 |
| 2023-09-15 | -95.62 |
| 2023-09-14 | -96.37 |
| 2023-09-13 | -96.71 |
| 2023-09-12 | -96.81 |
| 2023-09-11 | -96.12 |
| 2023-09-07 | -96.12 |
| 2023-09-06 | -96.12 |
| 2023-09-05 | -96.12 |
| 2023-09-04 | -96.12 |
| 2023-08-31 | -96.12 |
| 2023-08-30 | -96.12 |
| 2023-08-29 | -96.12 |
| 2023-08-28 | -96.12 |
| 2023-08-25 | -96.12 |
| 2023-08-24 | -96.12 |
| 2023-08-23 | -96.12 |
| 2023-08-22 | -96.12 |
| 2023-08-21 | -96.12 |
| 2023-08-18 | -96.12 |
| 2023-08-17 | -96.12 |
| 2023-08-16 | -96.12 |
| 2023-08-15 | -96.12 |
| 2023-08-14 | -96.12 |
| 2023-08-11 | -96.12 |
| 2023-08-10 | -96.12 |
| 2023-08-09 | -96.12 |
| 2023-08-08 | -96.12 |
| 2023-08-07 | -96.02 |
| 2023-08-04 | -95.93 |
| 2023-08-03 | -95.84 |
| 2023-08-02 | -95.80 |
| 2023-08-01 | -95.77 |
| 2023-07-31 | -95.77 |
| 2023-07-28 | -95.74 |
| 2023-07-27 | -95.30 |
| 2023-07-26 | -95.30 |
| 2023-07-25 | -95.30 |
| 2023-07-24 | -95.30 |
| 2023-07-21 | -95.30 |
| 2023-07-20 | -95.30 |
| 2023-07-19 | -95.37 |
| 2023-07-18 | -95.37 |
| 2023-07-14 | -95.37 |
| 2023-07-13 | -95.37 |
| 2023-07-12 | -95.37 |
| 2023-07-11 | -95.30 |
| 2023-07-10 | -95.08 |
| 2023-07-07 | -95.08 |
| 2023-07-06 | -95.08 |
| 2023-07-05 | -95.08 |
| 2023-07-04 | -95.08 |
| 2023-07-03 | -95.08 |
| 2023-06-30 | -95.08 |
| 2023-06-29 | -95.49 |
| 2023-06-28 | -95.84 |
| 2023-06-27 | -95.30 |
| 2023-06-26 | -95.30 |
| 2023-06-23 | -95.30 |
| 2023-06-21 | -95.30 |
| 2023-06-20 | -95.30 |
| 2023-06-19 | -95.30 |
| 2023-06-16 | -95.30 |
| 2023-06-15 | -95.30 |
| 2023-06-14 | -94.30 |
| 2023-06-13 | -94.30 |
| 2023-06-12 | -94.30 |
| 2023-06-09 | -94.30 |
| 2023-06-08 | -94.30 |
| 2023-06-07 | -94.30 |
| 2023-06-06 | -94.30 |
| 2023-06-05 | -94.33 |
| 2023-06-02 | -94.33 |
| 2023-06-01 | -94.33 |
| 2023-05-31 | -94.33 |
| 2023-05-30 | -94.33 |
| 2023-05-29 | -94.33 |
| 2023-05-25 | -94.33 |
| 2023-05-24 | -94.33 |
| 2023-05-23 | -94.36 |
| 2023-05-22 | -94.30 |
| 2023-05-19 | -94.18 |
| 2023-05-18 | -94.18 |
| 2023-05-17 | -94.18 |
| 2023-05-16 | -94.21 |
| 2023-05-15 | -94.21 |
| 2023-05-12 | -94.21 |
| 2023-05-11 | -94.21 |
| 2023-05-10 | -94.21 |
| 2023-05-09 | -94.21 |
| 2023-05-08 | -94.21 |
| 2023-05-05 | -94.21 |
| 2023-05-04 | -94.21 |
| 2023-05-03 | -94.21 |
| 2023-05-02 | -94.21 |
| 2023-04-28 | -94.21 |
| 2023-04-27 | -94.21 |
| 2023-04-26 | -94.27 |
| 2023-04-25 | -94.27 |
| 2023-04-24 | -94.15 |
| 2023-04-21 | -94.15 |
| 2023-04-20 | -94.15 |
| 2023-04-19 | -94.15 |
| 2023-04-18 | -94.15 |
| 2023-04-17 | -94.15 |
| 2023-04-14 | -94.18 |
| 2023-04-13 | -94.21 |
| 2023-04-12 | -94.21 |
| 2023-04-11 | -94.05 |
| 2023-04-06 | -94.05 |
| 2023-04-04 | -94.05 |
| 2023-04-03 | -94.05 |
| 2023-03-31 | -94.05 |
| 2023-03-30 | -94.05 |
| 2023-03-29 | -94.05 |
| 2023-03-28 | -94.05 |
| 2023-03-27 | -94.05 |
| 2023-03-24 | -94.05 |
| 2023-03-23 | -94.05 |
| 2023-03-22 | -93.74 |
| 2023-03-21 | -93.49 |
| 2023-03-20 | -93.11 |
| 2023-03-17 | -93.11 |
| 2023-03-16 | -92.96 |
| 2023-03-15 | -92.17 |
| 2023-03-14 | -92.17 |
| 2023-03-13 | -92.17 |
| 2023-03-10 | -92.17 |
| 2023-03-09 | -92.17 |
| 2023-03-08 | -92.42 |
| 2023-03-07 | -92.77 |
| 2023-03-06 | -92.92 |
| 2023-03-03 | -92.92 |
| 2023-03-02 | -92.92 |
| 2023-03-01 | -92.92 |
| 2023-02-28 | -93.02 |
| 2023-02-27 | -93.11 |
| 2023-02-24 | -93.43 |
| 2023-02-23 | -93.43 |
| 2023-02-22 | -93.43 |
| 2023-02-21 | -93.43 |
| 2023-02-20 | -93.36 |
| 2023-02-17 | -93.46 |
| 2023-02-16 | -93.46 |
| 2023-02-15 | -93.46 |
| 2023-02-14 | -93.46 |
| 2023-02-13 | -93.64 |
| 2023-02-10 | -93.61 |
| 2023-02-09 | -93.74 |
| 2023-02-08 | -93.93 |
| 2023-02-07 | -94.21 |
| 2023-02-06 | -94.52 |
| 2023-02-03 | -94.74 |
| 2023-02-02 | -94.99 |
| 2023-02-01 | -94.99 |
| 2023-01-31 | -94.99 |
| 2023-01-30 | -94.99 |
| 2023-01-27 | -94.99 |
| 2023-01-26 | -94.77 |
| 2023-01-20 | -94.77 |
| 2023-01-19 | -94.83 |
| 2023-01-18 | -94.83 |
| 2023-01-17 | -94.83 |
| 2023-01-16 | -94.83 |
| 2023-01-13 | -94.83 |
| 2023-01-12 | -94.83 |
| 2023-01-11 | -94.83 |
| 2023-01-10 | -94.83 |
| 2023-01-09 | -94.87 |
| 2023-01-06 | -94.90 |
| 2023-01-05 | -94.93 |
| 2023-01-04 | -94.96 |
| 2023-01-03 | -94.90 |
| 2022-12-30 | -94.96 |
| 2022-12-29 | -94.96 |
| 2022-12-28 | -95.24 |
| 2022-12-23 | -94.52 |
| 2022-12-22 | -94.52 |
| 2022-12-21 | -94.27 |
| 2022-12-20 | -94.27 |
| 2022-12-19 | -94.27 |
| 2022-12-16 | -94.15 |
| 2022-12-15 | -94.15 |
| 2022-12-14 | -94.11 |
| 2022-12-13 | -94.11 |
| 2022-12-12 | -94.11 |
| 2022-12-09 | -94.11 |
| 2022-12-08 | -94.11 |
| 2022-12-07 | -94.11 |
| 2022-12-06 | -94.11 |
| 2022-12-05 | -94.11 |
| 2022-12-02 | -94.11 |
| 2022-12-01 | -94.15 |
| 2022-11-30 | -94.15 |
| 2022-11-29 | -94.15 |
| 2022-11-28 | -93.43 |
| 2022-11-25 | -93.43 |
| 2022-11-24 | -93.43 |
| 2022-11-23 | -93.43 |
| 2022-11-22 | -93.43 |
| 2022-11-21 | -93.43 |
| 2022-11-18 | -94.15 |
| 2022-11-17 | -94.15 |
| 2022-11-16 | -94.15 |
| 2022-11-15 | -94.18 |
| 2022-11-14 | -94.21 |
| 2022-11-11 | -94.21 |
| 2022-11-10 | -94.21 |
| 2022-11-09 | -94.21 |
| 2022-11-08 | -94.21 |
| 2022-11-07 | -94.21 |
| 2022-11-04 | -94.21 |
| 2022-11-03 | -94.21 |
| 2022-11-02 | -94.21 |
| 2022-11-01 | -94.21 |
| 2022-10-31 | -94.21 |
| 2022-10-28 | -94.21 |
| 2022-10-27 | -94.21 |
| 2022-10-26 | -93.74 |
| 2022-10-25 | -93.74 |
| 2022-10-24 | -93.74 |
| 2022-10-21 | -93.58 |
| 2022-10-20 | -93.58 |
| 2022-10-19 | -93.58 |
| 2022-10-18 | -93.58 |
| 2022-10-17 | -93.58 |
| 2022-10-14 | -93.58 |
| 2022-10-13 | -93.58 |
| 2022-10-12 | -93.27 |
| 2022-10-11 | -93.27 |
| 2022-10-10 | -93.27 |
| 2022-10-07 | -93.27 |
| 2022-10-06 | -93.27 |
| 2022-10-05 | -93.27 |
| 2022-10-03 | -93.27 |
| 2022-09-30 | -93.27 |
| 2022-09-29 | -93.27 |
| 2022-09-28 | -93.27 |
| 2022-09-27 | -93.27 |
| 2022-09-26 | -93.43 |
| 2022-09-23 | -92.39 |
| 2022-09-22 | -92.39 |
| 2022-09-21 | -92.39 |
| 2022-09-20 | -92.39 |
| 2022-09-19 | -92.39 |
| 2022-09-16 | -92.39 |
| 2022-09-15 | -92.39 |
| 2022-09-14 | -92.39 |
| 2022-09-13 | -92.39 |
| 2022-09-09 | -92.39 |
| 2022-09-08 | -92.39 |
| 2022-09-07 | -92.39 |
| 2022-09-06 | -92.39 |
| 2022-09-05 | -92.33 |
| 2022-09-02 | -92.33 |
| 2022-09-01 | -92.33 |
| 2022-08-31 | -92.33 |
| 2022-08-30 | -92.33 |
| 2022-08-29 | -92.33 |
| 2022-08-26 | -92.33 |
| 2022-08-25 | -92.33 |
| 2022-08-24 | -92.33 |
| 2022-08-23 | -92.33 |
| 2022-08-22 | -92.33 |
| 2022-08-19 | -92.80 |
| 2022-08-18 | -92.80 |
| 2022-08-17 | -92.80 |
| 2022-08-16 | -92.80 |
| 2022-08-15 | -92.80 |
| 2022-08-12 | -92.80 |
| 2022-08-11 | -92.80 |
| 2022-08-10 | -92.80 |
| 2022-08-09 | -92.80 |
| 2022-08-08 | -92.80 |
| 2022-08-05 | -92.80 |
| 2022-08-04 | -93.17 |
| 2022-08-03 | -92.67 |
| 2022-08-02 | -92.67 |
| 2022-08-01 | -92.86 |
| 2022-07-29 | -92.86 |
| 2022-07-28 | -92.86 |
| 2022-07-27 | -92.86 |
| 2022-07-26 | -92.86 |
| 2022-07-25 | -92.96 |
| 2022-07-22 | -91.55 |
| 2022-07-21 | -91.55 |
| 2022-07-20 | -91.55 |
| 2022-07-19 | -92.33 |
| 2022-07-18 | -92.33 |
| 2022-07-15 | -93.39 |
| 2022-07-14 | -93.36 |
| 2022-07-13 | -93.43 |
| 2022-07-12 | -92.80 |
| 2022-07-11 | -92.80 |
| 2022-07-08 | -92.77 |
| 2022-07-07 | -92.77 |
| 2022-07-06 | -92.49 |
| 2022-07-05 | -92.96 |
| 2022-07-04 | -92.96 |
| 2022-06-30 | -92.96 |
| 2022-06-29 | -92.02 |
| 2022-06-28 | -89.36 |
| 2022-06-27 | -89.36 |
| 2022-06-24 | -89.36 |
| 2022-06-23 | -89.36 |
| 2022-06-22 | -89.23 |
| 2022-06-21 | -88.10 |
| 2022-06-20 | -87.48 |
| 2022-06-17 | -87.48 |
| 2022-06-16 | -87.48 |
| 2022-06-15 | -87.48 |
| 2022-06-14 | -87.48 |
| 2022-06-13 | -87.23 |
| 2022-06-10 | -89.98 |
| 2022-06-09 | -89.36 |
| 2022-06-08 | -90.61 |
| 2022-06-07 | -90.61 |
| 2022-06-06 | -90.73 |
| 2022-06-02 | -90.86 |
| 2022-06-01 | -90.61 |
| 2022-05-31 | -90.61 |
| 2022-05-30 | -90.61 |
| 2022-05-27 | -90.61 |
| 2022-05-26 | -90.61 |
| 2022-05-25 | -90.61 |
| 2022-05-24 | -90.48 |
| 2022-05-23 | -90.48 |
| 2022-05-20 | -90.48 |
| 2022-05-19 | -90.48 |
| 2022-05-18 | -90.48 |
| 2022-05-17 | -90.61 |
| 2022-05-16 | -90.61 |
| 2022-05-13 | -90.61 |
| 2022-05-12 | -90.61 |
| 2022-05-11 | -89.98 |
| 2022-05-10 | -89.98 |
| 2022-05-06 | -88.73 |
| 2022-05-05 | -88.73 |
| 2022-05-04 | -89.73 |
| 2022-05-03 | -90.86 |
| 2022-04-29 | -90.86 |
| 2022-04-28 | -90.98 |
| 2022-04-27 | -90.98 |
| 2022-04-26 | -90.61 |
| 2022-04-25 | -90.98 |
| 2022-04-22 | -90.73 |
| 2022-04-21 | -90.73 |
| 2022-04-20 | -90.73 |
| 2022-04-19 | -90.73 |
| 2022-04-14 | -90.73 |
| 2022-04-13 | -90.36 |
| 2022-04-12 | -90.23 |
| 2022-04-11 | -90.23 |
| 2022-04-08 | -89.86 |
| 2022-04-07 | -89.98 |
| 2022-04-06 | -89.48 |
| 2022-04-04 | -89.23 |
| 2022-04-01 | -90.23 |
| 2022-03-31 | -90.98 |
| 2022-03-30 | -90.98 |
| 2022-03-29 | -90.98 |
| 2022-03-28 | -90.98 |
| 2022-03-25 | -90.98 |
| 2022-03-24 | -89.98 |
| 2022-03-23 | -89.48 |
| 2022-03-22 | -89.48 |
| 2022-03-21 | -89.36 |
| 2022-03-18 | -91.73 |
| 2022-03-17 | -91.73 |
| 2022-03-16 | -91.73 |
| 2022-03-15 | -91.73 |
| 2022-03-14 | -91.73 |
| 2022-03-11 | -90.98 |
| 2022-03-10 | -90.98 |
| 2022-03-09 | -90.98 |
| 2022-03-08 | -91.11 |
| 2022-03-07 | -90.61 |
| 2022-03-04 | -90.98 |
| 2022-03-03 | -90.98 |
| 2022-03-02 | -90.61 |
| 2022-03-01 | -90.61 |
| 2022-02-28 | -89.36 |
| 2022-02-25 | -89.36 |
| 2022-02-24 | -89.36 |
| 2022-02-23 | -89.61 |
| 2022-02-22 | -88.10 |
| 2022-02-21 | -88.10 |
| 2022-02-18 | -89.10 |
| 2022-02-17 | -88.98 |
| 2022-02-16 | -88.98 |
| 2022-02-15 | -89.48 |
| 2022-02-14 | -89.48 |
| 2022-02-11 | -89.86 |
| 2022-02-10 | -89.86 |
| 2022-02-09 | -87.73 |
| 2022-02-08 | -88.23 |
| 2022-02-07 | -91.36 |
| 2022-02-04 | -91.36 |
| 2022-01-31 | -91.36 |
| 2022-01-28 | -91.36 |
| 2022-01-27 | -91.36 |
| 2022-01-26 | -91.23 |
| 2022-01-25 | -91.11 |
| 2022-01-24 | -90.98 |
| 2022-01-21 | -90.98 |
| 2022-01-20 | -91.36 |
| 2022-01-19 | -91.48 |
| 2022-01-18 | -91.48 |
| 2022-01-17 | -90.86 |
| 2022-01-14 | -90.86 |
| 2022-01-13 | -90.86 |
| 2022-01-12 | -90.86 |
| 2022-01-11 | -91.61 |
| 2022-01-10 | -91.86 |
| 2022-01-07 | -91.86 |
| 2022-01-06 | -91.23 |
| 2022-01-05 | -90.36 |
| 2022-01-04 | -90.98 |
| 2022-01-03 | -91.11 |
| 2021-12-31 | -91.36 |
| 2021-12-30 | -91.23 |
| 2021-12-29 | -90.98 |
| 2021-12-28 | -90.86 |
| 2021-12-24 | -90.86 |
| 2021-12-23 | -90.86 |
| 2021-12-22 | -90.86 |
| 2021-12-21 | -90.86 |
| 2021-12-20 | -90.86 |
| 2021-12-17 | -90.11 |
| 2021-12-16 | -90.61 |
| 2021-12-15 | -90.61 |
| 2021-12-14 | -90.61 |
| 2021-12-13 | -90.61 |
| 2021-12-10 | -90.61 |
| 2021-12-09 | -90.61 |
| 2021-12-08 | -90.86 |
| 2021-12-07 | -90.86 |
| 2021-12-06 | -90.23 |
| 2021-12-03 | -90.98 |
| 2021-12-02 | -90.86 |
| 2021-12-01 | -90.86 |
| 2021-11-30 | -90.23 |
| 2021-11-29 | -90.11 |
| 2021-11-26 | -90.11 |
| 2021-11-25 | -90.11 |
| 2021-11-24 | -90.11 |
| 2021-11-23 | -90.11 |
| 2021-11-22 | -89.98 |
| 2021-11-19 | -90.86 |
| 2021-11-18 | -90.36 |
| 2021-11-17 | -90.36 |
| 2021-11-16 | -90.23 |
| 2021-11-15 | -90.23 |
| 2021-11-12 | -90.48 |
| 2021-11-11 | -90.48 |
| 2021-11-10 | -90.48 |
| 2021-11-09 | -90.48 |
| 2021-11-08 | -90.48 |
| 2021-11-05 | -90.23 |
| 2021-11-04 | -90.86 |
| 2021-11-03 | -90.23 |
| 2021-11-02 | -90.23 |
| 2021-11-01 | -90.23 |
| 2021-10-29 | -90.11 |
| 2021-10-28 | -89.86 |
| 2021-10-27 | -89.86 |
| 2021-10-26 | -89.86 |
| 2021-10-25 | -89.61 |
| 2021-10-22 | -89.48 |
| 2021-10-21 | -90.36 |
| 2021-10-20 | -90.36 |
| 2021-10-19 | -90.36 |
| 2021-10-18 | -90.36 |
| 2021-10-15 | -90.23 |
| 2021-10-12 | -90.23 |
| 2021-10-11 | -90.23 |
| 2021-10-08 | -90.23 |
| 2021-10-07 | -90.86 |
| 2021-10-06 | -91.11 |
| 2021-10-05 | -91.11 |
| 2021-10-04 | -91.11 |
| 2021-09-30 | -89.61 |
| 2021-09-29 | -89.61 |
| 2021-09-28 | -89.61 |
| 2021-09-27 | -89.61 |
| 2021-09-24 | -89.61 |
| 2021-09-23 | -89.61 |
| 2021-09-21 | -90.23 |
| 2021-09-20 | -90.36 |
| 2021-09-17 | -90.36 |
| 2021-09-16 | -90.98 |
| 2021-09-15 | -90.73 |
| 2021-09-14 | -90.98 |
| 2021-09-13 | -91.73 |
| 2021-09-10 | -89.73 |
| 2021-09-09 | -89.23 |
| 2021-09-08 | -89.23 |
| 2021-09-07 | -89.23 |
| 2021-09-06 | -89.23 |
| 2021-09-03 | -89.23 |
| 2021-09-02 | -89.73 |
| 2021-09-01 | -88.85 |
| 2021-08-31 | -88.98 |
| 2021-08-30 | -89.98 |
| 2021-08-27 | -89.98 |
| 2021-08-26 | -90.61 |
| 2021-08-25 | -90.36 |
| 2021-08-24 | -90.36 |
| 2021-08-23 | -90.61 |
| 2021-08-20 | -90.86 |
| 2021-08-19 | -90.86 |
| 2021-08-18 | -90.86 |
| 2021-08-17 | -90.86 |
| 2021-08-16 | -90.86 |
| 2021-08-13 | -90.61 |
| 2021-08-12 | -90.61 |
| 2021-08-11 | -90.61 |
| 2021-08-10 | -90.61 |
| 2021-08-09 | -90.61 |
| 2021-08-06 | -89.98 |
| 2021-08-05 | -89.98 |
| 2021-08-04 | -89.98 |
| 2021-08-03 | -89.98 |
| 2021-08-02 | -89.98 |
| 2021-07-30 | -89.98 |
| 2021-07-29 | -89.98 |
| 2021-07-28 | -89.73 |
| 2021-07-27 | -89.73 |
| 2021-07-26 | -90.61 |
| 2021-07-23 | -90.61 |
| 2021-07-22 | -90.61 |
| 2021-07-21 | -90.73 |
| 2021-07-20 | -90.73 |
| 2021-07-19 | -90.73 |
| 2021-07-16 | -89.98 |
| 2021-07-15 | -89.98 |
| 2021-07-14 | -89.98 |
| 2021-07-13 | -89.98 |
| 2021-07-12 | -90.61 |
| 2021-07-09 | -90.61 |
| 2021-07-08 | -89.98 |
| 2021-07-07 | -89.98 |
| 2021-07-06 | -90.48 |
| 2021-07-05 | -89.98 |
| 2021-07-02 | -90.36 |
| 2021-06-30 | -90.23 |
| 2021-06-29 | -90.23 |
| 2021-06-28 | -89.36 |
| 2021-06-25 | -89.23 |
| 2021-06-24 | -89.23 |
| 2021-06-23 | -89.23 |
| 2021-06-22 | -89.36 |
| 2021-06-21 | -89.36 |
| 2021-06-18 | -89.36 |
| 2021-06-17 | -89.36 |
| 2021-06-16 | -89.23 |
| 2021-06-15 | -89.23 |
| 2021-06-11 | -88.98 |
| 2021-06-10 | -88.98 |
| 2021-06-09 | -88.10 |
| 2021-06-08 | -88.10 |
| 2021-06-07 | -88.85 |
| 2021-06-04 | -88.98 |
| 2021-06-03 | -89.48 |
| 2021-06-02 | -88.98 |
| 2021-06-01 | -90.36 |
| 2021-05-31 | -89.98 |
| 2021-05-28 | -89.73 |
| 2021-05-27 | -89.36 |
| 2021-05-26 | -90.11 |
| 2021-05-25 | -90.48 |
| 2021-05-24 | -90.48 |
| 2021-05-21 | -90.11 |
| 2021-05-20 | -90.11 |
| 2021-05-18 | -90.11 |
| 2021-05-17 | -90.61 |
| 2021-05-14 | -89.73 |
| 2021-05-13 | -90.48 |
| 2021-05-12 | -90.11 |
| 2021-05-11 | -90.23 |
| 2021-05-10 | -90.11 |
| 2021-05-07 | -89.98 |
| 2021-05-06 | -89.73 |
| 2021-05-05 | -89.73 |
| 2021-05-04 | -89.73 |
| 2021-05-03 | -90.36 |
| 2021-04-30 | -90.36 |
| 2021-04-29 | -89.98 |
| 2021-04-28 | -90.11 |
| 2021-04-27 | -90.11 |
| 2021-04-26 | -90.11 |
| 2021-04-23 | -90.11 |
| 2021-04-22 | -90.11 |
| 2021-04-21 | -89.86 |
| 2021-04-20 | -89.86 |
| 2021-04-19 | -89.86 |
| 2021-04-16 | -89.86 |
| 2021-04-15 | -89.98 |
| 2021-04-14 | -89.98 |
| 2021-04-13 | -89.10 |
| 2021-04-12 | -89.73 |
| 2021-04-09 | -89.73 |
| 2021-04-08 | -89.73 |
| 2021-04-07 | -89.73 |
| 2021-04-01 | -89.98 |
| 2021-03-31 | -89.98 |
| 2021-03-30 | -89.98 |
| 2021-03-29 | -89.98 |
| 2021-03-26 | -89.98 |
| 2021-03-25 | -89.98 |
| 2021-03-24 | -89.61 |
| 2021-03-23 | -89.36 |
| 2021-03-22 | -89.23 |
| 2021-03-19 | -89.23 |
| 2021-03-18 | -89.73 |
| 2021-03-17 | -89.23 |
| 2021-03-16 | -89.23 |
| 2021-03-15 | -89.23 |
| 2021-03-12 | -88.73 |
| 2021-03-11 | -88.73 |
| 2021-03-10 | -88.73 |
| 2021-03-09 | -88.35 |
| 2021-03-08 | -88.35 |
| 2021-03-05 | -88.85 |
| 2021-03-04 | -88.35 |
| 2021-03-03 | -88.35 |
| 2021-03-02 | -88.98 |
| 2021-03-01 | -88.73 |
| 2021-02-26 | -88.73 |
| 2021-02-25 | -87.73 |
| 2021-02-24 | -88.10 |
| 2021-02-23 | -89.36 |
| 2021-02-22 | -88.10 |
| 2021-02-19 | -89.23 |
| 2021-02-18 | -89.23 |
| 2021-02-17 | -87.48 |
| 2021-02-16 | -89.61 |
| 2021-02-11 | -89.98 |
| 2021-02-10 | -90.11 |
| 2021-02-09 | -90.11 |
| 2021-02-08 | -89.36 |
| 2021-02-05 | -89.61 |
| 2021-02-04 | -89.98 |
| 2021-02-03 | -89.73 |
| 2021-02-02 | -90.11 |
| 2021-02-01 | -90.23 |
| 2021-01-29 | -90.23 |
| 2021-01-28 | -89.10 |
| 2021-01-27 | -89.10 |
| 2021-01-26 | -88.35 |
| 2021-01-25 | -87.73 |
| 2021-01-22 | -87.73 |
| 2021-01-21 | -87.73 |
| 2021-01-20 | -89.61 |
| 2021-01-19 | -89.61 |
| 2021-01-18 | -89.61 |
| 2021-01-15 | -90.11 |
| 2021-01-14 | -90.36 |
| 2021-01-13 | -90.23 |
| 2021-01-12 | -88.85 |
| 2021-01-11 | -90.48 |
| 2021-01-08 | -90.48 |
| 2021-01-07 | -90.48 |
| 2021-01-06 | -90.48 |
| 2021-01-05 | -90.48 |
| 2021-01-04 | -90.23 |
| 2020-12-31 | -90.36 |
| 2020-12-30 | -90.36 |
| 2020-12-29 | -90.36 |
| 2020-12-28 | -90.36 |
| 2020-12-24 | -90.36 |
| 2020-12-23 | -90.23 |
| 2020-12-22 | -90.36 |
| 2020-12-21 | -90.36 |
| 2020-12-18 | -90.23 |
| 2020-12-17 | -90.23 |
| 2020-12-16 | -88.35 |
| 2020-12-15 | -88.35 |
| 2020-12-14 | -88.35 |
| 2020-12-11 | -88.35 |
| 2020-12-10 | -88.10 |
| 2020-12-09 | -89.86 |
| 2020-12-08 | -89.86 |
| 2020-12-07 | -89.86 |
| 2020-12-04 | -89.86 |
| 2020-12-03 | -88.23 |
| 2020-12-02 | -89.23 |
| 2020-12-01 | -91.11 |
| 2020-11-30 | -90.86 |
| 2020-11-27 | -90.48 |
| 2020-11-26 | -90.48 |
| 2020-11-25 | -90.48 |
| 2020-11-24 | -90.61 |
| 2020-11-23 | -90.61 |
| 2020-11-20 | -90.61 |
| 2020-11-19 | -90.61 |
| 2020-11-18 | -90.61 |
| 2020-11-17 | -90.61 |
| 2020-11-16 | -90.36 |
| 2020-11-13 | -89.36 |
| 2020-11-12 | -89.36 |
| 2020-11-11 | -89.36 |
| 2020-11-10 | -89.36 |
| 2020-11-09 | -89.48 |
| 2020-11-06 | -89.48 |
| 2020-11-05 | -89.48 |
| 2020-11-04 | -89.48 |
| 2020-11-03 | -89.36 |
| 2020-11-02 | -89.73 |
| 2020-10-30 | -87.98 |
| 2020-10-29 | -89.86 |
| 2020-10-28 | -89.86 |
| 2020-10-27 | -89.73 |
| 2020-10-23 | -89.36 |
| 2020-10-22 | -89.36 |
| 2020-10-21 | -89.36 |
| 2020-10-20 | -89.36 |
| 2020-10-19 | -90.11 |
| 2020-10-16 | -90.11 |
| 2020-10-15 | -90.11 |
| 2020-10-14 | -90.61 |
| 2020-10-12 | -89.61 |
| 2020-10-09 | -89.10 |
| 2020-10-08 | -89.10 |
| 2020-10-07 | -88.98 |
| 2020-10-06 | -88.98 |
| 2020-10-05 | -90.61 |
| 2020-09-30 | -89.98 |
| 2020-09-29 | -89.86 |
| 2020-09-28 | -89.86 |
| 2020-09-25 | -89.86 |
| 2020-09-24 | -88.73 |
| 2020-09-23 | -88.73 |
| 2020-09-22 | -88.73 |
| 2020-09-21 | -88.73 |
| 2020-09-18 | -88.60 |
| 2020-09-17 | -87.73 |
| 2020-09-16 | -86.10 |
| 2020-09-15 | -88.10 |
| 2020-09-14 | -87.73 |
| 2020-09-11 | -86.73 |
| 2020-09-10 | -86.48 |
| 2020-09-09 | -84.97 |
| 2020-09-08 | -84.97 |
| 2020-09-07 | -84.97 |
| 2020-09-04 | -84.97 |
| 2020-09-03 | -86.22 |
| 2020-09-02 | -87.73 |
| 2020-09-01 | -87.73 |
| 2020-08-31 | -87.73 |
| 2020-08-28 | -87.73 |
| 2020-08-27 | -87.60 |
| 2020-08-26 | -87.73 |
| 2020-08-25 | -87.48 |
| 2020-08-24 | -87.48 |
| 2020-08-21 | -87.73 |
| 2020-08-20 | -87.73 |
| 2020-08-19 | -87.48 |
| 2020-08-18 | -87.48 |
| 2020-08-17 | -87.48 |
| 2020-08-14 | -87.48 |
| 2020-08-13 | -87.48 |
| 2020-08-12 | -87.48 |
| 2020-08-11 | -87.48 |
| 2020-08-10 | -88.10 |
| 2020-08-07 | -88.10 |
| 2020-08-06 | -88.10 |
| 2020-08-05 | -87.48 |
| 2020-08-04 | -87.48 |
| 2020-08-03 | -87.48 |
| 2020-07-31 | -87.48 |
| 2020-07-30 | -88.35 |
| 2020-07-29 | -88.48 |
| 2020-07-28 | -88.60 |
| 2020-07-27 | -88.60 |
| 2020-07-24 | -88.85 |
| 2020-07-23 | -88.98 |
| 2020-07-22 | -88.98 |
| 2020-07-21 | -86.22 |
| 2020-07-20 | -86.22 |
| 2020-07-17 | -81.84 |
| 2020-07-16 | -81.59 |
| 2020-07-15 | -81.47 |
| 2020-07-14 | -81.22 |
| 2020-07-13 | -80.59 |
| 2020-07-10 | -82.22 |
| 2020-07-09 | -82.47 |
| 2020-07-08 | -85.10 |
| 2020-07-07 | -85.10 |
| 2020-07-06 | -84.35 |
| 2020-07-03 | -87.23 |
| 2020-07-02 | -87.98 |
| 2020-06-30 | -88.73 |
| 2020-06-29 | -88.98 |
| 2020-06-26 | -89.36 |
| 2020-06-24 | -88.73 |
| 2020-06-23 | -88.73 |
| 2020-06-22 | -88.85 |
| 2020-06-19 | -89.36 |
| 2020-06-18 | -89.36 |
| 2020-06-17 | -89.61 |
| 2020-06-16 | -90.23 |
| 2020-06-15 | -90.36 |
| 2020-06-12 | -90.23 |
| 2020-06-11 | -90.23 |
| 2020-06-10 | -90.11 |
| 2020-06-09 | -89.86 |
| 2020-06-08 | -90.61 |
| 2020-06-05 | -90.11 |
| 2020-06-04 | -90.86 |
| 2020-06-03 | -90.11 |
| 2020-06-02 | -90.98 |
| 2020-06-01 | -90.73 |
| 2020-05-29 | -90.48 |
| 2020-05-28 | -90.61 |
| 2020-05-27 | -90.61 |
| 2020-05-26 | -90.61 |
| 2020-05-25 | -90.61 |
| 2020-05-22 | -90.61 |
| 2020-05-21 | -90.61 |
| 2020-05-20 | -90.48 |
| 2020-05-19 | -90.36 |
| 2020-05-18 | -90.36 |
| 2020-05-15 | -90.36 |
| 2020-05-14 | -90.48 |
| 2020-05-13 | -88.85 |
| 2020-05-12 | -88.98 |
| 2020-05-11 | -88.98 |
| 2020-05-08 | -88.48 |
| 2020-05-07 | -88.48 |
| 2020-05-06 | -88.98 |
| 2020-05-05 | -89.36 |
| 2020-05-04 | -90.73 |
| 2020-04-29 | -90.86 |
| 2020-04-28 | -91.11 |
| 2020-04-27 | -91.11 |
| 2020-04-24 | -91.23 |
| 2020-04-23 | -91.23 |
| 2020-04-22 | -89.98 |
| 2020-04-21 | -89.98 |
| 2020-04-20 | -91.23 |
| 2020-04-17 | -91.23 |
| 2020-04-16 | -89.98 |
| 2020-04-15 | -89.98 |
| 2020-04-14 | -89.98 |
| 2020-04-09 | -89.98 |
| 2020-04-08 | -91.86 |
| 2020-04-07 | -90.98 |
| 2020-04-06 | -90.98 |
| 2020-04-03 | -91.23 |
| 2020-04-02 | -89.48 |
| 2020-04-01 | -89.48 |
| 2020-03-31 | -89.48 |
| 2020-03-30 | -89.36 |
| 2020-03-27 | -89.36 |
| 2020-03-26 | -89.73 |
| 2020-03-25 | -89.73 |
| 2020-03-24 | -90.36 |
| 2020-03-23 | -89.61 |
| 2020-03-20 | -89.73 |
| 2020-03-19 | -89.73 |
| 2020-03-18 | -88.60 |
| 2020-03-17 | -88.35 |
| 2020-03-16 | -87.60 |
| 2020-03-13 | -87.48 |
| 2020-03-12 | -87.60 |
| 2020-03-11 | -85.22 |
| 2020-03-10 | -86.10 |
| 2020-03-09 | -85.60 |
| 2020-03-06 | -85.10 |
| 2020-03-05 | -85.10 |
| 2020-03-04 | -85.10 |
| 2020-03-03 | -85.10 |
| 2020-03-02 | -85.10 |
| 2020-02-28 | -85.85 |
| 2020-02-27 | -84.60 |
| 2020-02-26 | -83.72 |
| 2020-02-25 | -83.72 |
| 2020-02-24 | -83.72 |
| 2020-02-21 | -83.72 |
| 2020-02-20 | -83.72 |
| 2020-02-19 | -84.97 |
| 2020-02-18 | -84.97 |
| 2020-02-17 | -83.47 |
| 2020-02-14 | -84.85 |
| 2020-02-13 | -84.97 |
| 2020-02-12 | -84.97 |
| 2020-02-11 | -84.97 |
| 2020-02-10 | -84.72 |
| 2020-02-07 | -84.72 |
| 2020-02-06 | -85.60 |
| 2020-02-05 | -85.72 |
| 2020-02-04 | -84.47 |
| 2020-02-03 | -84.47 |
| 2020-01-31 | -85.60 |
| 2020-01-30 | -84.47 |
| 2020-01-29 | -84.47 |
| 2020-01-24 | -84.35 |
| 2020-01-23 | -84.35 |
| 2020-01-22 | -83.59 |
| 2020-01-21 | -83.34 |
| 2020-01-20 | -83.34 |
| 2020-01-17 | -83.72 |
| 2020-01-16 | -84.10 |
| 2020-01-15 | -84.10 |
| 2020-01-14 | -84.22 |
| 2020-01-13 | -83.47 |
| 2020-01-10 | -83.72 |
| 2020-01-09 | -84.10 |
| 2020-01-08 | -83.22 |
| 2020-01-07 | -83.22 |
| 2020-01-06 | -83.72 |
| 2020-01-03 | -82.59 |
| 2020-01-02 | -83.59 |
| 2019-12-31 | -82.72 |
| 2019-12-30 | -82.72 |
| 2019-12-27 | -82.59 |
| 2019-12-24 | -81.47 |
| 2019-12-23 | -78.59 |
| 2019-12-20 | -79.59 |
| 2019-12-19 | -78.33 |
| 2019-12-18 | -79.96 |
| 2019-12-17 | -80.09 |
| 2019-12-16 | -79.96 |
| 2019-12-13 | -82.59 |
| 2019-12-12 | -82.97 |
| 2019-12-11 | -83.34 |
| 2019-12-10 | -83.59 |
| 2019-12-09 | -83.85 |
| 2019-12-06 | -81.84 |
| 2019-12-05 | -81.84 |
| 2019-12-04 | -78.96 |
| 2019-12-03 | -81.22 |
| 2019-12-02 | -78.84 |
| 2019-11-29 | -78.33 |
| 2019-11-28 | -82.72 |
| 2019-11-27 | -82.97 |
| 2019-11-26 | -77.46 |
| 2019-11-25 | -79.34 |
| 2019-11-22 | -79.34 |
| 2019-11-21 | -80.96 |
| 2019-11-20 | -81.72 |
| 2019-11-19 | -82.59 |
| 2019-11-18 | -83.85 |
| 2019-11-15 | -85.97 |
| 2019-11-14 | -83.72 |
| 2019-11-13 | -83.72 |
| 2019-11-12 | -84.85 |
| 2019-11-11 | -84.60 |
| 2019-11-08 | -84.60 |
| 2019-11-07 | -84.60 |
| 2019-11-06 | -83.72 |
| 2019-11-05 | -83.85 |
| 2019-11-04 | -82.97 |
| 2019-11-01 | -82.47 |
| 2019-10-31 | -83.85 |
| 2019-10-30 | -84.35 |
| 2019-10-29 | -84.72 |
| 2019-10-28 | -82.22 |
| 2019-10-25 | -82.22 |
| 2019-10-24 | -81.72 |
| 2019-10-23 | -81.22 |
| 2019-10-22 | -83.09 |
| 2019-10-21 | -82.84 |
| 2019-10-18 | -83.09 |
| 2019-10-17 | -82.97 |
| 2019-10-16 | -82.97 |
| 2019-10-15 | -84.47 |
| 2019-10-14 | -84.47 |
| 2019-10-11 | -84.97 |
| 2019-10-10 | -84.97 |
| 2019-10-09 | -84.85 |
| 2019-10-08 | -84.85 |
| 2019-10-04 | -85.60 |
| 2019-10-03 | -85.47 |
| 2019-10-02 | -85.47 |
| 2019-09-30 | -86.10 |
| 2019-09-27 | -85.60 |
| 2019-09-26 | -85.60 |
| 2019-09-25 | -84.97 |
| 2019-09-24 | -84.97 |
| 2019-09-23 | -84.97 |
| 2019-09-20 | -84.60 |
| 2019-09-19 | -83.97 |
| 2019-09-18 | -84.35 |
| 2019-09-17 | -83.47 |
| 2019-09-16 | -83.47 |
| 2019-09-13 | -83.34 |
| 2019-09-12 | -83.22 |
| 2019-09-11 | -83.09 |
| 2019-09-10 | -83.09 |
| 2019-09-09 | -83.09 |
| 2019-09-06 | -83.09 |
| 2019-09-05 | -83.22 |
| 2019-09-04 | -84.72 |
| 2019-09-03 | -83.97 |
| 2019-09-02 | -81.84 |
| 2019-08-30 | -81.22 |
| 2019-08-29 | -81.22 |
| 2019-08-28 | -81.22 |
| 2019-08-27 | -81.22 |
| 2019-08-26 | -81.22 |
| 2019-08-23 | -81.22 |
| 2019-08-22 | -81.22 |
| 2019-08-21 | -82.34 |
| 2019-08-20 | -81.34 |
| 2019-08-19 | -81.34 |
| 2019-08-16 | -82.47 |
| 2019-08-15 | -82.47 |
| 2019-08-14 | -82.47 |
| 2019-08-13 | -82.47 |
| 2019-08-12 | -84.35 |
| 2019-08-09 | -78.84 |
| 2019-08-08 | -82.47 |
| 2019-08-07 | -78.71 |
| 2019-08-06 | -78.71 |
| 2019-08-05 | -78.71 |
| 2019-08-02 | -79.96 |
| 2019-08-01 | -79.71 |
| 2019-07-31 | -79.71 |
| 2019-07-30 | -79.71 |
| 2019-07-29 | -79.71 |
| 2019-07-26 | -79.34 |
| 2019-07-25 | -79.34 |
| 2019-07-24 | -78.71 |
| 2019-07-23 | -77.83 |
| 2019-07-22 | -77.83 |
| 2019-07-19 | -77.08 |
| 2019-07-18 | -80.96 |
| 2019-07-17 | -81.22 |
| 2019-07-16 | -81.47 |
| 2019-07-15 | -80.84 |
| 2019-07-12 | -80.84 |
| 2019-07-11 | -80.96 |
| 2019-07-10 | -80.59 |
| 2019-07-09 | -79.96 |
| 2019-07-08 | -79.96 |
| 2019-07-05 | -81.47 |
| 2019-07-04 | -80.21 |
| 2019-07-03 | -80.21 |
| 2019-07-02 | -81.97 |
| 2019-06-28 | -82.22 |
| 2019-06-27 | -82.22 |
| 2019-06-26 | -81.84 |
| 2019-06-25 | -82.09 |
| 2019-06-24 | -82.09 |
| 2019-06-21 | -81.22 |
| 2019-06-20 | -81.22 |
| 2019-06-19 | -80.34 |
| 2019-06-18 | -80.46 |
| 2019-06-17 | -77.46 |
| 2019-06-14 | -76.33 |
| 2019-06-13 | -74.95 |
| 2019-06-12 | -79.84 |
| 2019-06-11 | -78.71 |
| 2019-06-10 | -78.71 |
| 2019-06-06 | -80.21 |
| 2019-06-05 | -77.46 |
| 2019-06-04 | -77.46 |
| 2019-06-03 | -77.46 |
| 2019-05-31 | -77.46 |
| 2019-05-30 | -77.46 |
| 2019-05-29 | -77.46 |
| 2019-05-28 | -77.46 |
| 2019-05-27 | -78.08 |
| 2019-05-24 | -76.21 |
| 2019-05-23 | -75.83 |
| 2019-05-22 | -75.71 |
| 2019-05-21 | -77.21 |
| 2019-05-20 | -78.21 |
| 2019-05-17 | -76.21 |
| 2019-05-16 | -75.71 |
| 2019-05-15 | -75.20 |
| 2019-05-14 | -76.71 |
| 2019-05-10 | -76.21 |
| 2019-05-09 | -76.21 |
| 2019-05-08 | -76.21 |
| 2019-05-07 | -78.08 |
| 2019-05-06 | -77.71 |
| 2019-05-03 | -76.83 |
| 2019-05-02 | -76.46 |
| 2019-04-30 | -77.71 |
| 2019-04-29 | -77.71 |
| 2019-04-26 | -77.46 |
| 2019-04-25 | -77.83 |
| 2019-04-24 | -77.71 |
| 2019-04-23 | -77.71 |
| 2019-04-18 | -77.33 |
| 2019-04-17 | -76.96 |
| 2019-04-16 | -76.71 |
| 2019-04-15 | -76.71 |
| 2019-04-12 | -76.71 |
| 2019-04-11 | -76.71 |
| 2019-04-10 | -77.08 |
| 2019-04-09 | -76.21 |
| 2019-04-08 | -75.58 |
| 2019-04-04 | -75.58 |
| 2019-04-03 | -75.83 |
| 2019-04-02 | -75.83 |
| 2019-04-01 | -75.58 |
| 2019-03-29 | -76.58 |
| 2019-03-28 | -78.71 |
| 2019-03-27 | -78.71 |
| 2019-03-26 | -78.08 |
| 2019-03-25 | -78.08 |
| 2019-03-22 | -78.21 |
| 2019-03-21 | -75.96 |
| 2019-03-20 | -77.21 |
| 2019-03-19 | -76.46 |
| 2019-03-18 | -78.08 |
| 2019-03-15 | -79.34 |
| 2019-03-14 | -79.59 |
| 2019-03-13 | -80.21 |
| 2019-03-12 | -80.21 |
| 2019-03-11 | -79.59 |
| 2019-03-08 | -79.34 |
| 2019-03-07 | -80.84 |
| 2019-03-06 | -80.09 |
| 2019-03-05 | -82.72 |
| 2019-03-04 | -81.22 |
| 2019-03-01 | -80.96 |
| 2019-02-28 | -81.84 |
| 2019-02-27 | -82.59 |
| 2019-02-26 | -81.22 |
| 2019-02-25 | -82.84 |
| 2019-02-22 | -82.84 |
| 2019-02-21 | -82.84 |
| 2019-02-20 | -82.97 |
| 2019-02-19 | -81.84 |
| 2019-02-18 | -83.34 |
| 2019-02-15 | -80.84 |
| 2019-02-14 | -80.84 |
| 2019-02-13 | -81.22 |
| 2019-02-12 | -81.22 |
| 2019-02-11 | -81.22 |
| 2019-02-08 | -81.22 |
| 2019-02-04 | -81.22 |
| 2019-02-01 | -81.72 |
| 2019-01-31 | -81.59 |
| 2019-01-30 | -82.47 |
| 2019-01-29 | -82.47 |
| 2019-01-28 | -81.22 |
| 2019-01-25 | -81.84 |
| 2019-01-24 | -82.22 |
| 2019-01-23 | -82.22 |
| 2019-01-22 | -81.34 |
| 2019-01-21 | -81.34 |
| 2019-01-18 | -81.22 |
| 2019-01-17 | -84.22 |
| 2019-01-16 | -81.34 |
| 2019-01-15 | -81.22 |
| 2019-01-14 | -83.72 |
| 2019-01-11 | -83.72 |
| 2019-01-10 | -83.72 |
| 2019-01-09 | -83.72 |
| 2019-01-08 | -83.85 |
| 2019-01-07 | -83.85 |
| 2019-01-04 | -84.35 |
| 2019-01-03 | -83.72 |
| 2019-01-02 | -83.72 |
| 2018-12-31 | -83.72 |
| 2018-12-28 | -83.85 |
| 2018-12-27 | -84.10 |
| 2018-12-24 | -83.72 |
| 2018-12-21 | -82.59 |
| 2018-12-20 | -82.59 |
| 2018-12-19 | -82.59 |
| 2018-12-18 | -82.59 |
| 2018-12-17 | -82.59 |
| 2018-12-14 | -82.59 |
| 2018-12-13 | -82.09 |
| 2018-12-12 | -80.84 |
| 2018-12-11 | -82.09 |
| 2018-12-10 | -81.47 |
| 2018-12-07 | -81.47 |
| 2018-12-06 | -79.96 |
| 2018-12-05 | -79.96 |
| 2018-12-04 | -79.96 |
| 2018-12-03 | -79.34 |
| 2018-11-30 | -79.34 |
| 2018-11-29 | -79.34 |
| 2018-11-28 | -79.96 |
| 2018-11-27 | -79.34 |
| 2018-11-26 | -79.34 |
| 2018-11-23 | -79.96 |
| 2018-11-22 | -78.84 |
| 2018-11-21 | -78.46 |
| 2018-11-20 | -77.21 |
| 2018-11-19 | -77.08 |
| 2018-11-16 | -77.21 |
| 2018-11-15 | -76.46 |
| 2018-11-14 | -78.33 |
| 2018-11-13 | -78.08 |
| 2018-11-12 | -78.08 |
| 2018-11-09 | -77.08 |
| 2018-11-08 | -78.33 |
| 2018-11-07 | -84.10 |
| 2018-11-06 | -81.84 |
| 2018-11-05 | -81.84 |
| 2018-11-02 | -81.84 |
| 2018-11-01 | -84.47 |
| 2018-10-31 | -84.47 |
| 2018-10-30 | -84.10 |
| 2018-10-29 | -84.10 |
| 2018-10-26 | -84.10 |
| 2018-10-25 | -84.22 |
| 2018-10-24 | -83.34 |
| 2018-10-23 | -83.34 |
| 2018-10-22 | -83.47 |
| 2018-10-19 | -83.47 |
| 2018-10-18 | -83.72 |
| 2018-10-16 | -82.09 |
| 2018-10-15 | -83.72 |
| 2018-10-12 | -83.72 |
| 2018-10-11 | -83.72 |
| 2018-10-10 | -82.09 |
| 2018-10-09 | -81.72 |
| 2018-10-08 | -81.72 |
| 2018-10-05 | -81.72 |
| 2018-10-04 | -82.59 |
| 2018-10-03 | -81.22 |
| 2018-10-02 | -81.59 |
| 2018-09-28 | -81.59 |
| 2018-09-27 | -81.59 |
| 2018-09-26 | -81.59 |
| 2018-09-24 | -81.84 |
| 2018-09-21 | -81.09 |
| 2018-09-20 | -81.09 |
| 2018-09-19 | -80.59 |
| 2018-09-18 | -80.59 |
| 2018-09-17 | -80.09 |
| 2018-09-14 | -80.09 |
| 2018-09-13 | -79.84 |
| 2018-09-12 | -79.71 |
| 2018-09-11 | -78.71 |
| 2018-09-10 | -81.09 |
| 2018-09-07 | -79.21 |
| 2018-09-06 | -78.96 |
| 2018-09-05 | -78.84 |
| 2018-09-04 | -78.84 |
| 2018-09-03 | -79.96 |
| 2018-08-31 | -78.71 |
| 2018-08-30 | -78.33 |
| 2018-08-29 | -78.46 |
| 2018-08-28 | -77.46 |
| 2018-08-27 | -77.58 |
| 2018-08-24 | -77.46 |
| 2018-08-23 | -77.46 |
| 2018-08-22 | -77.46 |
| 2018-08-21 | -77.08 |
| 2018-08-20 | -77.21 |
| 2018-08-17 | -76.83 |
| 2018-08-16 | -76.83 |
| 2018-08-15 | -77.08 |
| 2018-08-14 | -76.46 |
| 2018-08-13 | -75.20 |
| 2018-08-10 | -75.96 |
| 2018-08-09 | -76.21 |
| 2018-08-08 | -75.96 |
| 2018-08-07 | -75.96 |
| 2018-08-06 | -75.96 |
| 2018-08-03 | -75.96 |
| 2018-08-02 | -76.08 |
| 2018-08-01 | -75.96 |
| 2018-07-31 | -75.58 |
| 2018-07-30 | -75.33 |
| 2018-07-27 | -75.08 |
| 2018-07-26 | -74.95 |
| 2018-07-25 | -74.83 |
| 2018-07-24 | -75.33 |
| 2018-07-23 | -74.58 |
| 2018-07-20 | -74.58 |
| 2018-07-19 | -74.95 |
| 2018-07-18 | -75.45 |
| 2018-07-17 | -75.45 |
| 2018-07-16 | -76.33 |
| 2018-07-13 | -74.33 |
| 2018-07-12 | -75.33 |
| 2018-07-11 | -75.33 |
| 2018-07-10 | -75.33 |
| 2018-07-09 | -75.58 |
| 2018-07-06 | -76.33 |
| 2018-07-05 | -76.33 |
| 2018-07-04 | -76.46 |
| 2018-07-03 | -75.71 |
| 2018-06-29 | -76.46 |
| 2018-06-28 | -76.83 |
| 2018-06-27 | -76.83 |
| 2018-06-26 | -76.58 |
| 2018-06-25 | -76.96 |
| 2018-06-22 | -75.08 |
| 2018-06-21 | -75.45 |
| 2018-06-20 | -75.58 |
| 2018-06-19 | -76.21 |
| 2018-06-15 | -74.83 |
| 2018-06-14 | -74.83 |
| 2018-06-13 | -74.33 |
| 2018-06-12 | -74.95 |
| 2018-06-11 | -75.96 |
| 2018-06-08 | -74.33 |
| 2018-06-07 | -76.46 |
| 2018-06-06 | -76.46 |
| 2018-06-05 | -74.95 |
| 2018-06-04 | -76.46 |
| 2018-06-01 | -76.46 |
| 2018-05-31 | -76.33 |
| 2018-05-30 | -76.46 |
| 2018-05-29 | -76.46 |
| 2018-05-28 | -74.95 |
| 2018-05-25 | -76.21 |
| 2018-05-24 | -76.21 |
| 2018-05-23 | -76.21 |
| 2018-05-21 | -77.08 |
| 2018-05-18 | -75.58 |
| 2018-05-17 | -75.58 |
| 2018-05-16 | -75.58 |
| 2018-05-15 | -75.58 |
| 2018-05-14 | -75.08 |
| 2018-05-11 | -75.08 |
| 2018-05-10 | -74.58 |
| 2018-05-09 | -74.95 |
| 2018-05-08 | -74.95 |
| 2018-05-07 | -76.58 |
| 2018-05-04 | -76.58 |
| 2018-05-03 | -75.58 |
| 2018-05-02 | -75.58 |
| 2018-04-30 | -74.95 |
| 2018-04-27 | -74.95 |
| 2018-04-26 | -75.20 |
| 2018-04-25 | -75.20 |
| 2018-04-24 | -75.20 |
| 2018-04-23 | -74.95 |
| 2018-04-20 | -74.33 |
| 2018-04-19 | -74.45 |
| 2018-04-18 | -74.20 |
| 2018-04-17 | -73.70 |
| 2018-04-16 | -73.70 |
| 2018-04-13 | -73.58 |
| 2018-04-12 | -73.95 |
| 2018-04-11 | -73.83 |
| 2018-04-10 | -73.83 |
| 2018-04-09 | -73.95 |
| 2018-04-06 | -74.70 |
| 2018-04-04 | -74.95 |
| 2018-04-03 | -74.20 |
| 2018-03-29 | -74.20 |
| 2018-03-28 | -73.45 |
| 2018-03-27 | -72.45 |
| 2018-03-26 | -73.45 |
| 2018-03-23 | -73.20 |
| 2018-03-22 | -73.95 |
| 2018-03-21 | -74.20 |
| 2018-03-20 | -73.33 |
| 2018-03-19 | -73.58 |
| 2018-03-16 | -73.58 |
| 2018-03-15 | -73.70 |
| 2018-03-14 | -72.70 |
| 2018-03-13 | -71.82 |
| 2018-03-12 | -71.32 |
| 2018-03-09 | -71.82 |
| 2018-03-08 | -74.33 |
| 2018-03-07 | -74.45 |
| 2018-03-06 | -73.70 |
| 2018-03-05 | -73.45 |
| 2018-03-02 | -73.45 |
| 2018-03-01 | -73.45 |
| 2018-02-28 | -74.20 |
| 2018-02-27 | -72.45 |
| 2018-02-26 | -72.45 |
| 2018-02-23 | -71.70 |
| 2018-02-22 | -72.32 |
| 2018-02-21 | -72.70 |
| 2018-02-20 | -71.82 |
| 2018-02-15 | -71.82 |
| 2018-02-14 | -73.45 |
| 2018-02-13 | -73.95 |
| 2018-02-12 | -74.70 |
| 2018-02-09 | -73.70 |
| 2018-02-08 | -73.45 |
| 2018-02-07 | -72.70 |
| 2018-02-06 | -74.83 |
| 2018-02-05 | -72.70 |
| 2018-02-02 | -72.32 |
| 2018-02-01 | -73.08 |
| 2018-01-31 | -73.45 |
| 2018-01-30 | -71.57 |
| 2018-01-29 | -73.45 |
| 2018-01-26 | -72.45 |
| 2018-01-25 | -73.08 |
| 2018-01-24 | -71.82 |
| 2018-01-23 | -72.45 |
| 2018-01-22 | -73.33 |
| 2018-01-19 | -73.08 |
| 2018-01-18 | -72.82 |
| 2018-01-17 | -71.20 |
| 2018-01-16 | -71.95 |
| 2018-01-15 | -71.95 |
| 2018-01-12 | -71.20 |
| 2018-01-11 | -70.57 |
| 2018-01-10 | -73.45 |
| 2018-01-09 | -73.58 |
| 2018-01-08 | -73.70 |
| 2018-01-05 | -74.20 |
| 2018-01-04 | -74.20 |
| 2018-01-03 | -73.70 |
| 2018-01-02 | -73.58 |
| 2017-12-29 | -73.58 |
| 2017-12-28 | -72.82 |
| 2017-12-27 | -74.58 |
| 2017-12-22 | -74.70 |
| 2017-12-21 | -74.83 |
| 2017-12-20 | -73.08 |
| 2017-12-19 | -73.08 |
| 2017-12-18 | -71.45 |
| 2017-12-15 | -72.70 |
| 2017-12-14 | -71.45 |
| 2017-12-13 | -70.57 |
| 2017-12-12 | -71.20 |
| 2017-12-11 | -70.19 |
| 2017-12-08 | -69.94 |
| 2017-12-07 | -71.70 |
| 2017-12-06 | -69.94 |
| 2017-12-05 | -69.57 |
| 2017-12-04 | -69.57 |
| 2017-12-01 | -69.32 |
| 2017-11-30 | -69.57 |
| 2017-11-29 | -69.57 |
| 2017-11-28 | -69.82 |
| 2017-11-27 | -69.32 |
| 2017-11-24 | -68.69 |
| 2017-11-23 | -69.44 |
| 2017-11-22 | -69.82 |
| 2017-11-21 | -69.94 |
| 2017-11-20 | -69.94 |
| 2017-11-17 | -69.94 |
| 2017-11-16 | -69.94 |
| 2017-11-15 | -69.94 |
| 2017-11-14 | -69.32 |
| 2017-11-13 | -69.57 |
| 2017-11-10 | -68.94 |
| 2017-11-09 | -69.32 |
| 2017-11-08 | -68.82 |
| 2017-11-07 | -69.32 |
| 2017-11-06 | -68.69 |
| 2017-11-03 | -68.07 |
| 2017-11-02 | -68.07 |
| 2017-11-01 | -67.44 |
| 2017-10-31 | -69.19 |
| 2017-10-30 | -68.07 |
| 2017-10-27 | -68.07 |
| 2017-10-26 | -69.32 |
| 2017-10-25 | -69.94 |
| 2017-10-24 | -69.69 |
| 2017-10-23 | -69.94 |
| 2017-10-20 | -69.32 |
| 2017-10-19 | -69.44 |
| 2017-10-18 | -69.32 |
| 2017-10-17 | -69.32 |
| 2017-10-16 | -69.57 |
| 2017-10-13 | -69.82 |
| 2017-10-12 | -69.19 |
| 2017-10-11 | -69.44 |
| 2017-10-10 | -69.32 |
| 2017-10-09 | -69.44 |
| 2017-10-06 | -69.57 |
| 2017-10-04 | -69.57 |
| 2017-10-03 | -69.57 |
| 2017-09-29 | -69.19 |
| 2017-09-28 | -69.57 |
| 2017-09-27 | -69.44 |
| 2017-09-26 | -69.19 |
| 2017-09-25 | -69.19 |
| 2017-09-22 | -69.19 |
| 2017-09-21 | -68.07 |
| 2017-09-20 | -68.69 |
| 2017-09-19 | -68.69 |
| 2017-09-18 | -68.07 |
| 2017-09-15 | -68.94 |
| 2017-09-14 | -68.69 |
| 2017-09-13 | -69.19 |
| 2017-09-12 | -69.32 |
| 2017-09-11 | -69.32 |
| 2017-09-08 | -67.44 |
| 2017-09-07 | -68.69 |
| 2017-09-06 | -68.07 |
| 2017-09-05 | -69.82 |
| 2017-09-04 | -68.07 |
| 2017-09-01 | -69.82 |
| 2017-08-31 | -69.69 |
| 2017-08-30 | -69.82 |
| 2017-08-29 | -69.82 |
| 2017-08-28 | -69.19 |
| 2017-08-25 | -68.69 |
| 2017-08-24 | -67.44 |
| 2017-08-22 | -66.81 |
| 2017-08-21 | -69.94 |
| 2017-08-18 | -69.94 |
| 2017-08-17 | -68.94 |
| 2017-08-16 | -68.94 |
| 2017-08-15 | -68.69 |
| 2017-08-14 | -69.82 |
| 2017-08-11 | -69.82 |
| 2017-08-10 | -69.82 |
| 2017-08-09 | -69.32 |
| 2017-08-08 | -69.32 |
| 2017-08-07 | -68.69 |
| 2017-08-04 | -69.32 |
| 2017-08-03 | -68.69 |
| 2017-08-02 | -68.69 |
| 2017-08-01 | -68.69 |
| 2017-07-31 | -68.69 |
| 2017-07-28 | -68.69 |
| 2017-07-27 | -69.32 |
| 2017-07-26 | -69.32 |
| 2017-07-25 | -69.82 |
| 2017-07-24 | -69.94 |
| 2017-07-21 | -69.19 |
| 2017-07-20 | -69.94 |
| 2017-07-19 | -69.94 |
| 2017-07-18 | -69.82 |
| 2017-07-17 | -69.32 |
| 2017-07-14 | -67.44 |
| 2017-07-13 | -66.19 |
| 2017-07-12 | -67.44 |
| 2017-07-11 | -67.44 |
| 2017-07-10 | -69.94 |
| 2017-07-07 | -69.82 |
| 2017-07-06 | -69.94 |
| 2017-07-05 | -69.82 |
| 2017-07-04 | -68.82 |
| 2017-07-03 | -69.32 |
| 2017-06-30 | -69.82 |
| 2017-06-29 | -68.07 |
| 2017-06-28 | -65.56 |
| 2017-06-27 | -64.31 |
| 2017-06-26 | -61.80 |
| 2017-06-23 | -62.43 |
| 2017-06-22 | -62.43 |
| 2017-06-21 | -63.06 |
| 2017-06-20 | -62.43 |
| 2017-06-19 | -61.80 |
| 2017-06-16 | -62.43 |
| 2017-06-15 | -62.43 |
| 2017-06-14 | -62.43 |
| 2017-06-13 | -61.18 |
| 2017-06-12 | -60.55 |
| 2017-06-09 | -60.55 |
| 2017-06-08 | -60.55 |
| 2017-06-07 | -59.30 |
| 2017-06-06 | -59.30 |
| 2017-06-05 | -59.93 |
| 2017-06-02 | -59.30 |
| 2017-06-01 | -58.05 |
| 2017-05-31 | -59.93 |
| 2017-05-29 | -57.42 |
| 2017-05-26 | -59.93 |
| 2017-05-25 | -58.67 |
| 2017-05-24 | -57.42 |
| 2017-05-23 | -58.67 |
| 2017-05-22 | -56.80 |
| 2017-05-19 | -57.42 |
| 2017-05-18 | -59.93 |
| 2017-05-17 | -56.80 |
| 2017-05-16 | -57.42 |
| 2017-05-15 | -58.05 |
| 2017-05-12 | -58.67 |
| 2017-05-11 | -57.42 |
| 2017-05-10 | -56.80 |
| 2017-05-09 | -56.80 |
| 2017-05-08 | -54.92 |
| 2017-05-05 | -56.17 |
| 2017-05-04 | -56.17 |
| 2017-05-02 | -55.54 |
| 2017-04-28 | -54.92 |
| 2017-04-27 | -53.66 |
| 2017-04-26 | -54.92 |
| 2017-04-25 | -52.41 |
| 2017-04-24 | -54.29 |
| 2017-04-21 | -51.79 |
| 2017-04-20 | -51.16 |
| 2017-04-19 | -51.79 |
| 2017-04-18 | -52.41 |
| 2017-04-13 | -51.16 |
| 2017-04-12 | -51.16 |
| 2017-04-11 | -50.53 |
| 2017-04-10 | -51.79 |
| 2017-04-07 | -52.41 |
| 2017-04-06 | -53.04 |
| 2017-04-05 | -53.04 |
| 2017-04-03 | -53.04 |
| 2017-03-31 | -51.79 |
| 2017-03-30 | -51.79 |
| 2017-03-29 | -51.79 |
| 2017-03-28 | -51.79 |
| 2017-03-27 | -51.16 |
| 2017-03-24 | -50.53 |
| 2017-03-23 | -49.91 |
| 2017-03-22 | -50.53 |
| 2017-03-21 | -49.91 |
| 2017-03-20 | -49.91 |
| 2017-03-17 | -49.91 |
| 2017-03-16 | -50.53 |
| 2017-03-15 | -51.16 |
| 2017-03-14 | -51.79 |
| 2017-03-13 | -51.79 |
| 2017-03-10 | -50.53 |
| 2017-03-09 | -52.41 |
| 2017-03-08 | -51.79 |
| 2017-03-07 | -51.79 |
| 2017-03-06 | -51.16 |
| 2017-03-03 | -51.16 |
| 2017-03-02 | -51.16 |
| 2017-03-01 | -50.53 |
| 2017-02-28 | -49.91 |
| 2017-02-27 | -51.16 |
| 2017-02-24 | -50.53 |
| 2017-02-23 | -50.53 |
| 2017-02-22 | -51.16 |
| 2017-02-21 | -50.53 |
| 2017-02-20 | -49.91 |
| 2017-02-17 | -49.28 |
| 2017-02-16 | -50.53 |
| 2017-02-15 | -49.91 |
| 2017-02-14 | -48.66 |
| 2017-02-13 | -53.66 |
| 2017-02-10 | -53.66 |
| 2017-02-09 | -52.41 |
| 2017-02-08 | -52.41 |
| 2017-02-07 | -56.80 |
| 2017-02-06 | -56.17 |
| 2017-02-03 | -54.92 |
| 2017-02-02 | -56.17 |
| 2017-02-01 | -55.54 |
| 2017-01-27 | -58.67 |
| 2017-01-26 | -58.67 |
| 2017-01-25 | -59.30 |
| 2017-01-24 | -58.67 |
| 2017-01-23 | -58.67 |
| 2017-01-20 | -58.67 |
| 2017-01-19 | -57.42 |
| 2017-01-18 | -58.67 |
| 2017-01-17 | -58.67 |
| 2017-01-16 | -58.67 |
| 2017-01-13 | -57.42 |
| 2017-01-12 | -58.67 |
| 2017-01-11 | -59.93 |
| 2017-01-10 | -59.30 |
| 2017-01-09 | -59.30 |
| 2017-01-06 | -58.67 |
| 2017-01-05 | -58.05 |
| 2017-01-04 | -58.05 |
| 2017-01-03 | -58.05 |
| 2016-12-30 | -57.42 |
| 2016-12-29 | -58.05 |
| 2016-12-28 | -58.05 |
| 2016-12-23 | -58.05 |
| 2016-12-22 | -58.05 |
| 2016-12-21 | -58.67 |
| 2016-12-20 | -58.67 |
| 2016-12-19 | -57.42 |
| 2016-12-16 | -58.67 |
| 2016-12-15 | -58.05 |
| 2016-12-14 | -58.05 |
| 2016-12-13 | -56.80 |
| 2016-12-12 | -56.80 |
| 2016-12-09 | -56.17 |
| 2016-12-08 | -56.17 |
| 2016-12-07 | -56.17 |
| 2016-12-06 | -56.17 |
| 2016-12-05 | -54.92 |
| 2016-12-02 | -54.92 |
| 2016-12-01 | -54.92 |
| 2016-11-30 | -54.92 |
| 2016-11-29 | -56.17 |
| 2016-11-28 | -56.17 |
| 2016-11-25 | -55.54 |
| 2016-11-24 | -56.17 |
| 2016-11-23 | -54.92 |
| 2016-11-22 | -56.17 |
| 2016-11-21 | -54.92 |
| 2016-11-18 | -55.54 |
| 2016-11-17 | -55.54 |
| 2016-11-16 | -55.54 |
| 2016-11-15 | -54.92 |
| 2016-11-14 | -54.92 |
| 2016-11-11 | -54.29 |
| 2016-11-10 | -54.92 |
| 2016-11-09 | -54.29 |
| 2016-11-08 | -53.04 |
| 2016-11-07 | -52.41 |
| 2016-11-04 | -52.41 |
| 2016-11-03 | -56.17 |
| 2016-11-02 | -56.17 |
| 2016-11-01 | -54.92 |
| 2016-10-31 | -55.54 |
| 2016-10-28 | -54.92 |
| 2016-10-27 | -54.92 |
| 2016-10-26 | -53.66 |
| 2016-10-25 | -53.66 |
| 2016-10-24 | -53.66 |
| 2016-10-20 | -53.66 |
| 2016-10-19 | -53.04 |
| 2016-10-18 | -53.04 |
| 2016-10-17 | -53.04 |
| 2016-10-14 | -53.04 |
| 2016-10-13 | -52.41 |
| 2016-10-12 | -52.41 |
| 2016-10-11 | -52.41 |
| 2016-10-07 | -53.04 |
| 2016-10-06 | -49.91 |
| 2016-10-05 | -49.28 |
| 2016-10-04 | -60.55 |
| 2016-10-03 | -59.93 |
| 2016-09-30 | -59.93 |
| 2016-09-29 | -59.93 |
| 2016-09-28 | -59.30 |
| 2016-09-27 | -59.93 |
| 2016-09-26 | -59.93 |
| 2016-09-23 | -59.30 |
| 2016-09-22 | -59.30 |
| 2016-09-21 | -58.67 |
| 2016-09-20 | -58.05 |
| 2016-09-19 | -58.67 |
| 2016-09-15 | -58.67 |
| 2016-09-14 | -58.67 |
| 2016-09-13 | -58.67 |
| 2016-09-12 | -57.42 |
| 2016-09-09 | -56.80 |
| 2016-09-08 | -58.67 |
| 2016-09-07 | -59.30 |
| 2016-09-06 | -58.67 |
| 2016-09-05 | -56.80 |
| 2016-09-02 | -59.30 |
| 2016-09-01 | -61.18 |
| 2016-08-31 | -60.55 |
| 2016-08-30 | -59.93 |
| 2016-08-29 | -59.93 |
| 2016-08-26 | -60.55 |
| 2016-08-25 | -60.55 |
| 2016-08-24 | -59.30 |
| 2016-08-23 | -59.93 |
| 2016-08-22 | -59.30 |
| 2016-08-19 | -59.30 |
| 2016-08-18 | -58.05 |
| 2016-08-17 | -58.05 |
| 2016-08-16 | -57.42 |
| 2016-08-15 | -56.80 |
| 2016-08-12 | -56.17 |
| 2016-08-11 | -56.80 |
| 2016-08-10 | -56.80 |
| 2016-08-09 | -57.42 |
| 2016-08-08 | -58.05 |
| 2016-08-05 | -59.30 |
| 2016-08-04 | -59.30 |
| 2016-08-03 | -59.30 |
| 2016-08-01 | -59.93 |
| 2016-07-29 | -59.93 |
| 2016-07-28 | -58.05 |
| 2016-07-27 | -58.05 |
| 2016-07-26 | -57.42 |
| 2016-07-25 | -57.42 |
| 2016-07-22 | -58.67 |
| 2016-07-21 | -57.42 |
| 2016-07-20 | -58.05 |
| 2016-07-19 | -57.42 |
| 2016-07-18 | -57.42 |
| 2016-07-15 | -56.80 |
| 2016-07-14 | -57.42 |
| 2016-07-13 | -56.80 |
| 2016-07-12 | -57.42 |
| 2016-07-11 | -57.42 |
| 2016-07-08 | -59.30 |
| 2016-07-07 | -59.93 |
| 2016-07-06 | -58.67 |
| 2016-07-05 | -56.80 |
| 2016-07-04 | -55.54 |
| 2016-06-30 | -52.41 |
| 2016-06-29 | -53.66 |
| 2016-06-28 | -54.29 |
| 2016-06-27 | -56.80 |
| 2016-06-24 | -58.67 |
| 2016-06-23 | -61.18 |
| 2016-06-22 | -62.43 |
| 2016-06-21 | -60.55 |
| 2016-06-20 | -59.30 |
| 2016-06-17 | -58.05 |
| 2016-06-16 | -58.67 |
| 2016-06-15 | -58.05 |
| 2016-06-14 | -59.30 |
| 2016-06-13 | -58.67 |
| 2016-06-10 | -54.29 |
| 2016-06-08 | -49.91 |
| 2016-06-07 | -49.91 |
| 2016-06-06 | -49.91 |
| 2016-06-03 | -49.91 |
| 2016-06-02 | -49.91 |
| 2016-06-01 | -49.91 |
| 2016-05-31 | -49.91 |
| 2016-05-30 | -47.40 |
| 2016-05-27 | -47.40 |
| 2016-05-26 | -47.40 |
| 2016-05-25 | -47.40 |
| 2016-05-24 | -47.40 |
| 2016-05-23 | -47.40 |
| 2016-05-20 | -44.90 |
| 2016-05-19 | -44.90 |
| 2016-05-18 | -44.90 |
| 2016-05-17 | -42.39 |
| 2016-05-16 | -42.39 |
| 2016-05-13 | -44.90 |
| 2016-05-12 | -42.39 |
| 2016-05-11 | -39.89 |
| 2016-05-10 | -44.90 |
| 2016-05-09 | -44.90 |
| 2016-05-06 | -42.39 |
| 2016-05-05 | -37.38 |
| 2016-05-04 | -47.40 |
| 2016-05-03 | -47.40 |
| 2016-04-29 | -44.90 |
| 2016-04-28 | -44.90 |
| 2016-04-27 | -39.89 |
| 2016-04-26 | -39.89 |
| 2016-04-25 | -39.89 |
| 2016-04-22 | -39.89 |
| 2016-04-21 | -37.38 |
| 2016-04-20 | -37.38 |
| 2016-04-19 | -34.88 |
| 2016-04-18 | -34.88 |
| 2016-04-15 | -37.38 |
| 2016-04-14 | -34.88 |
| 2016-04-13 | -34.88 |
| 2016-04-12 | -39.89 |
| 2016-04-11 | -44.90 |
| 2016-04-08 | -42.39 |
| 2016-04-07 | -42.39 |
| 2016-04-06 | -42.39 |
| 2016-04-05 | -42.39 |
| 2016-04-01 | -39.89 |
| 2016-03-31 | -39.89 |
| 2016-03-30 | -39.89 |
| 2016-03-29 | -39.89 |
| 2016-03-24 | -32.38 |
| 2016-03-23 | -24.86 |
| 2016-03-22 | -34.88 |
| 2016-03-21 | -47.40 |
| 2016-03-18 | -47.40 |
| 2016-03-17 | -47.40 |
| 2016-03-16 | -47.40 |
| 2016-03-15 | -47.40 |
| 2016-03-14 | -44.90 |
| 2016-03-11 | -44.90 |
| 2016-03-10 | -47.40 |
| 2016-03-09 | -47.40 |
| 2016-03-08 | -47.40 |
| 2016-03-07 | -47.40 |
| 2016-03-04 | -49.91 |
| 2016-03-03 | -47.40 |
| 2016-03-02 | -47.40 |
| 2016-03-01 | -47.40 |
| 2016-02-29 | -47.40 |
| 2016-02-26 | -44.90 |
| 2016-02-25 | -49.91 |
| 2016-02-24 | -49.91 |
| 2016-02-23 | -49.91 |
| 2016-02-22 | -47.40 |
| 2016-02-19 | -49.91 |
| 2016-02-18 | -49.91 |
| 2016-02-17 | -49.91 |
| 2016-02-16 | -49.91 |
| 2016-02-15 | -49.91 |
| 2016-02-12 | -52.41 |
| 2016-02-11 | -52.41 |
| 2016-02-05 | -49.91 |
| 2016-02-04 | -49.91 |
| 2016-02-03 | -52.41 |
| 2016-02-02 | -54.92 |
| 2016-02-01 | -52.41 |
| 2016-01-29 | -49.91 |
| 2016-01-28 | -49.91 |
| 2016-01-27 | -47.40 |
| 2016-01-26 | -47.40 |
| 2016-01-25 | -44.90 |
| 2016-01-22 | -49.91 |
| 2016-01-21 | -54.92 |
| 2016-01-20 | -49.91 |
| 2016-01-19 | -49.91 |
| 2016-01-18 | -49.91 |
| 2016-01-15 | -47.40 |
| 2016-01-14 | -47.40 |
| 2016-01-13 | -47.40 |
| 2016-01-12 | -44.90 |
| 2016-01-11 | -42.39 |
| 2016-01-08 | -39.89 |
| 2016-01-07 | -44.90 |
| 2016-01-06 | -42.39 |
| 2016-01-05 | -37.38 |
| 2016-01-04 | -34.88 |
| 2015-12-31 | -27.37 |
| 2015-12-30 | -7.33 |
| 2015-12-29 | -7.33 |
| 2015-12-28 | -7.33 |
| 2015-12-24 | -4.82 |
| 2015-12-23 | -2.32 |
| 2015-12-22 | -9.83 |
| 2015-12-21 | -14.84 |
| 2015-12-18 | -17.35 |
| 2015-12-17 | -14.84 |
| 2015-12-16 | -12.34 |
| 2015-12-15 | -12.34 |
| 2015-12-14 | -17.35 |
| 2015-12-11 | -12.34 |
| 2015-12-10 | -12.34 |
| 2015-12-09 | -7.33 |
| 2015-12-08 | -4.82 |
| 2015-12-07 | -2.32 |
| 2015-12-04 | 0.18 |
| 2015-12-03 | 0.18 |
| 2015-12-02 | -2.32 |
| 2015-12-01 | -2.32 |
| 2015-11-30 | -2.32 |
| 2015-11-27 | 0.18 |
| 2015-11-26 | 5.19 |
| 2015-11-25 | 10.20 |
| 2015-11-24 | 5.19 |
| 2015-11-23 | 2.69 |
| 2015-11-20 | 5.19 |
| 2015-11-19 | 7.70 |
| 2015-11-18 | 10.20 |
| 2015-11-17 | 12.71 |
| 2015-11-16 | 5.19 |
| 2015-11-13 | 15.21 |
| 2015-11-12 | 17.72 |
| 2015-11-11 | 20.22 |
| 2015-11-10 | 47.77 |
| 2015-11-09 | 45.27 |
| 2015-11-06 | 45.27 |
| 2015-11-05 | 72.82 |
| 2015-11-04 | 80.33 |
| 2015-11-03 | 97.87 |
| 2015-11-02 | 95.36 |
| 2015-10-30 | 90.35 |
| 2015-10-29 | 87.85 |
| 2015-10-28 | 82.84 |
| 2015-10-27 | 102.87 |
| 2015-10-26 | 140.44 |
| 2015-10-23 | 155.47 |
| 2015-10-22 | 152.97 |
| 2015-10-20 | 178.01 |
| 2015-10-19 | 165.49 |
| 2015-10-16 | 157.98 |
| 2015-10-15 | 180.52 |
| 2015-10-14 | 190.54 |
| 2015-10-13 | 230.61 |
| 2015-10-12 | 203.06 |
| 2015-10-09 | 333.30 |
| 2015-10-08 | 523.65 |
| 2015-10-07 | 588.77 |
| 2015-10-06 | 676.43 |
| 2015-10-05 | 789.14 |
| 2015-10-02 | 776.62 |
| 2015-09-30 | 1,628.19 |
| 2015-09-29 | 1,528.01 |
| 2015-09-25 | 1,728.38 |
| 2015-09-24 | 1,678.28 |
| 2015-09-23 | 1,828.56 |
| 2015-09-22 | 1,452.87 |
| 2015-09-21 | 1,502.96 |
| 2015-09-18 | 1,377.73 |
| 2015-09-17 | 1,252.50 |
| 2015-09-16 | 1,114.74 |
| 2015-09-15 | 1,377.73 |
| 2015-09-14 | 593.78 |
| 2015-09-11 | 653.89 |
| 2015-09-10 | 648.88 |
| 2015-09-09 | 651.39 |
| 2015-09-08 | 633.86 |
| 2015-09-07 | 601.29 |
| 2015-09-04 | 601.29 |
| 2015-09-02 | 588.77 |
| 2015-09-01 | 611.31 |
| 2015-08-31 | 626.34 |
| 2015-08-28 | 631.35 |
| 2015-08-27 | 601.29 |
| 2015-08-26 | 551.20 |
| 2015-08-25 | 536.17 |
| 2015-08-24 | 583.76 |
| 2015-08-21 | 613.82 |
| 2015-08-20 | 641.37 |
| 2015-08-19 | 696.47 |
| 2015-08-18 | 696.47 |
| 2015-08-17 | 593.78 |
| 2015-08-14 | 596.29 |
| 2015-08-13 | 556.21 |
| 2015-08-12 | 496.10 |
| 2015-08-11 | 448.51 |
| 2015-08-10 | 446.01 |
| 2015-08-07 | 425.97 |
| 2015-08-06 | 420.96 |
| 2015-08-05 | 420.96 |
| 2015-08-04 | 420.96 |
| 2015-08-03 | 441.00 |
| 2015-07-31 | 418.46 |
| 2015-07-30 | 425.97 |
| 2015-07-29 | 443.50 |
| 2015-07-28 | 420.96 |
| 2015-07-27 | 430.98 |
| 2015-07-24 | 433.49 |
| 2015-07-23 | 438.49 |
| 2015-07-22 | 458.53 |
| 2015-07-21 | 403.43 |
| 2015-07-20 | 405.93 |
| 2015-07-17 | 478.57 |
| 2015-07-16 | 418.46 |
| 2015-07-15 | 458.53 |
| 2015-07-14 | 476.06 |
| 2015-07-13 | 476.06 |
| 2015-07-10 | 478.57 |
| 2015-07-09 | 400.92 |
| 2015-07-08 | 320.78 |
| 2015-07-07 | 388.40 |
| 2015-07-06 | 415.95 |
| 2015-07-03 | 476.06 |
| 2015-07-02 | 466.05 |
| 2015-06-30 | 483.58 |
| 2015-06-29 | 453.52 |
| 2015-06-26 | 473.56 |
| 2015-06-25 | 476.06 |
| 2015-06-24 | 476.06 |
| 2015-06-23 | 476.06 |
| 2015-06-22 | 466.05 |
| 2015-06-19 | 478.57 |
| 2015-06-18 | 483.58 |
| 2015-06-17 | 486.08 |
| 2015-06-16 | 486.08 |
| 2015-06-15 | 476.06 |
| 2015-06-12 | 476.06 |
| 2015-06-11 | 471.05 |
| 2015-06-10 | 476.06 |
| 2015-06-09 | 486.08 |
| 2015-06-08 | 496.10 |
| 2015-06-05 | 508.62 |
| 2015-06-04 | 501.11 |
| 2015-06-03 | 511.13 |
| 2015-06-02 | 516.14 |
| 2015-06-01 | 518.64 |
| 2015-05-29 | 538.68 |
| 2015-05-28 | 531.17 |
| 2015-05-27 | 556.21 |
| 2015-05-26 | 568.73 |
| 2015-05-22 | 568.73 |
| 2015-05-21 | 526.16 |
| 2015-05-20 | 528.66 |
| 2015-05-19 | 533.67 |
| 2015-05-18 | 531.17 |
| 2015-05-15 | 533.67 |
| 2015-05-14 | 551.20 |
| 2015-05-13 | 551.20 |
| 2015-05-12 | 523.65 |
| 2015-05-11 | 536.17 |
| 2015-05-08 | 541.18 |
| 2015-05-07 | 558.72 |
| 2015-05-06 | 561.22 |
| 2015-05-05 | 586.27 |
| 2015-05-04 | 601.29 |
| 2015-04-30 | 626.34 |
| 2015-04-29 | 651.39 |
| 2015-04-28 | 663.91 |
| 2015-04-27 | 701.48 |
| 2015-04-24 | 719.01 |
| 2015-04-23 | 719.01 |
| 2015-04-22 | 711.50 |
| 2015-04-21 | 701.48 |
| 2015-04-20 | 651.39 |
| 2015-04-17 | 631.35 |
| 2015-04-16 | 643.87 |
| 2015-04-15 | 641.37 |
| 2015-04-14 | 658.90 |
| 2015-04-13 | 673.93 |
| 2015-04-10 | 661.41 |
| 2015-04-09 | 701.48 |
| 2015-04-08 | 701.48 |
| 2015-04-02 | 583.76 |
| 2015-04-01 | 566.23 |
| 2015-03-31 | 593.78 |
| 2015-03-30 | 573.74 |
| 2015-03-27 | 546.19 |
| 2015-03-26 | 538.68 |
| 2015-03-25 | 546.19 |
| 2015-03-24 | 526.16 |
| 2015-03-23 | 536.17 |
| 2015-03-20 | 526.16 |
| 2015-03-19 | 476.06 |
| 2015-03-18 | 473.56 |
| 2015-03-17 | 473.56 |
| 2015-03-16 | 476.06 |
| 2015-03-13 | 476.06 |
| 2015-03-12 | 473.56 |
| 2015-03-11 | 473.56 |
| 2015-03-10 | 476.06 |
| 2015-03-09 | 476.06 |
| 2015-03-06 | 476.06 |
| 2015-03-05 | 476.06 |
| 2015-03-04 | 476.06 |
| 2015-03-03 | 476.06 |
| 2015-03-02 | 476.06 |
| 2015-02-27 | 478.57 |
| 2015-02-26 | 478.57 |
| 2015-02-25 | 463.54 |
| 2015-02-24 | 483.58 |
| 2015-02-23 | 471.05 |
| 2015-02-18 | 493.60 |
| 2015-02-17 | 476.06 |
| 2015-02-16 | 486.08 |
| 2015-02-13 | 481.07 |
| 2015-02-12 | 453.52 |
| 2015-02-11 | 476.06 |
| 2015-02-10 | 461.04 |
| 2015-02-09 | 458.53 |
| 2015-02-06 | 471.05 |
| 2015-02-05 | 473.56 |
| 2015-02-04 | 473.56 |
| 2015-02-03 | 471.05 |
| 2015-02-02 | 471.05 |
| 2015-01-30 | 476.06 |
| 2015-01-29 | 473.56 |
| 2015-01-28 | 476.06 |
| 2015-01-27 | 466.05 |
| 2015-01-26 | 476.06 |
| 2015-01-23 | 481.07 |
| 2015-01-22 | 471.05 |
| 2015-01-21 | 466.05 |
| 2015-01-20 | 461.04 |
| 2015-01-19 | 471.05 |
| 2015-01-16 | 476.06 |
| 2015-01-15 | 476.06 |
| 2015-01-14 | 466.05 |
| 2015-01-13 | 476.06 |
| 2015-01-12 | 463.54 |
| 2015-01-09 | 481.07 |
| 2015-01-08 | 481.07 |
| 2015-01-07 | 503.61 |
| 2015-01-06 | 506.12 |
| 2015-01-05 | 536.17 |
| 2015-01-02 | 551.20 |
| 2014-12-31 | 623.84 |
| 2014-12-30 | 501.11 |
| 2014-12-29 | 481.07 |
| 2014-12-24 | 458.53 |
| 2014-12-23 | 486.08 |
| 2014-12-22 | 501.11 |
| 2014-12-19 | 528.66 |
| 2014-12-18 | 521.15 |
| 2014-12-17 | 531.17 |
| 2014-12-16 | 551.20 |
| 2014-12-15 | 551.20 |
| 2014-12-12 | 558.72 |
| 2014-12-11 | 566.23 |
| 2014-12-10 | 566.23 |
| 2014-12-09 | 571.24 |
| 2014-12-08 | 593.78 |
| 2014-12-05 | 613.82 |
| 2014-12-04 | 591.28 |
| 2014-12-03 | 631.35 |
| 2014-12-02 | 661.41 |
| 2014-12-01 | 646.38 |
| 2014-11-28 | 618.83 |
| 2014-11-27 | 621.33 |
| 2014-11-26 | 638.86 |
| 2014-11-25 | 628.85 |
| 2014-11-24 | 613.82 |
| 2014-11-21 | 613.82 |
| 2014-11-20 | 613.82 |
| 2014-11-19 | 613.82 |
| 2014-11-18 | 608.81 |
| 2014-11-17 | 648.88 |
| 2014-11-14 | 686.45 |
| 2014-11-13 | 696.47 |
| 2014-11-12 | 681.44 |
| 2014-11-11 | 618.83 |
| 2014-11-10 | 626.34 |
| 2014-11-07 | 641.37 |
| 2014-11-06 | 663.91 |
| 2014-11-05 | 688.96 |
| 2014-11-04 | 708.99 |
| 2014-11-03 | 736.54 |
| 2014-10-31 | 776.62 |
| 2014-10-30 | 839.23 |
| 2014-10-29 | 864.28 |
| 2014-10-28 | 851.76 |
| 2014-10-27 | 841.74 |
| 2014-10-24 | 864.28 |
| 2014-10-23 | 864.28 |
| 2014-10-22 | 871.79 |
| 2014-10-21 | 866.79 |
| 2014-10-20 | 879.31 |
| 2014-10-17 | 876.80 |
| 2014-10-16 | 876.80 |
| 2014-10-15 | 866.79 |
| 2014-10-14 | 836.73 |
| 2014-10-13 | 799.16 |
| 2014-10-10 | 751.57 |
| 2014-10-09 | 651.39 |
| 2014-10-08 | 581.26 |
| 2014-10-07 | 551.20 |
| 2014-10-06 | 556.21 |
| 2014-10-03 | 541.18 |
| 2014-09-30 | 541.18 |
| 2014-09-29 | 526.16 |
| 2014-09-26 | 546.19 |
| 2014-09-25 | 541.18 |
| 2014-09-24 | 576.25 |
| 2014-09-23 | 601.29 |
| 2014-09-22 | 586.27 |
| 2014-09-19 | 606.30 |
| 2014-09-18 | 601.29 |
| 2014-09-17 | 613.82 |
| 2014-09-16 | 611.31 |
| 2014-09-15 | 656.40 |
| 2014-09-12 | 676.43 |
| 2014-09-11 | 693.97 |
| 2014-09-10 | 688.96 |
| 2014-09-08 | 769.10 |
| 2014-09-05 | 776.62 |
| 2014-09-04 | 814.19 |
| 2014-09-03 | 829.22 |
| 2014-09-02 | 851.76 |
| 2014-09-01 | 806.67 |
| 2014-08-29 | 751.57 |
| 2014-08-28 | 784.13 |
| 2014-08-27 | 826.71 |
| 2014-08-26 | 764.10 |
| 2014-08-25 | 746.56 |
| 2014-08-22 | 668.92 |
| 2014-08-21 | 586.27 |
| 2014-08-20 | 598.79 |
| 2014-08-19 | 618.83 |
| 2014-08-18 | 648.88 |
| 2014-08-15 | 658.90 |
| 2014-08-14 | 658.90 |
| 2014-08-13 | 698.98 |
| 2014-08-12 | 711.50 |
| 2014-08-11 | 716.51 |
| 2014-08-08 | 726.53 |
| 2014-08-07 | 719.01 |
| 2014-08-06 | 726.53 |
| 2014-08-05 | 741.55 |
| 2014-08-04 | 756.58 |
| 2014-08-01 | 794.15 |
| 2014-07-31 | 801.66 |
| 2014-07-30 | 821.70 |
| 2014-07-29 | 776.62 |
| 2014-07-28 | 786.64 |
| 2014-07-25 | 764.10 |
| 2014-07-24 | 751.57 |
| 2014-07-23 | 739.05 |
| 2014-07-22 | 771.61 |
| 2014-07-21 | 769.10 |
| 2014-07-18 | 796.66 |
| 2014-07-17 | 801.66 |
| 2014-07-16 | 811.68 |
| 2014-07-15 | 839.23 |
| 2014-07-14 | 846.75 |
| 2014-07-11 | 871.79 |
| 2014-07-10 | 849.25 |
| 2014-07-09 | 846.75 |
| 2014-07-08 | 886.82 |
| 2014-07-07 | 881.81 |
| 2014-07-04 | 871.79 |
| 2014-07-03 | 871.79 |
| 2014-07-02 | 874.30 |
| 2014-06-30 | 874.30 |
| 2014-06-27 | 896.84 |
| 2014-06-26 | 911.87 |
| 2014-06-25 | 904.35 |
| 2014-06-24 | 889.33 |
| 2014-06-23 | 889.33 |
| 2014-06-20 | 904.35 |
| 2014-06-19 | 909.36 |
| 2014-06-18 | 941.92 |
| 2014-06-17 | 944.43 |
| 2014-06-16 | 931.91 |
| 2014-06-13 | 884.32 |
| 2014-06-12 | 899.35 |
| 2014-06-11 | 881.81 |
| 2014-06-10 | 896.84 |
| 2014-06-09 | 876.80 |
| 2014-06-06 | 901.85 |
| 2014-06-05 | 936.91 |
| 2014-06-04 | 969.47 |
| 2014-06-03 | 941.92 |
| 2014-05-30 | 946.93 |
| 2014-05-29 | 889.33 |
| 2014-05-28 | 924.39 |
| 2014-05-27 | 966.97 |
| 2014-05-26 | 1,042.11 |
| 2014-05-23 | 1,097.21 |
| 2014-05-22 | 1,027.08 |
| 2014-05-21 | 921.42 |
| 2014-05-20 | 933.16 |
| 2014-05-19 | 937.85 |
| 2014-05-16 | 956.64 |
| 2014-05-15 | 921.42 |
| 2014-05-14 | 858.02 |
| 2014-05-13 | 843.93 |
| 2014-05-12 | 789.92 |
| 2014-05-09 | 721.83 |
| 2014-05-08 | 653.74 |
| 2014-05-07 | 653.74 |
| 2014-05-05 | 644.34 |
| 2014-05-02 | 642.00 |
| 2014-04-30 | 632.60 |
| 2014-04-29 | 630.25 |
| 2014-04-28 | 637.30 |
| 2014-04-25 | 693.65 |
| 2014-04-24 | 653.74 |
| 2014-04-23 | 672.52 |
| 2014-04-22 | 679.56 |
| 2014-04-17 | 679.56 |
| 2014-04-16 | 691.30 |
| 2014-04-15 | 693.65 |
| 2014-04-14 | 721.83 |
| 2014-04-11 | 742.96 |
| 2014-04-10 | 759.40 |
| 2014-04-09 | 752.36 |
| 2014-04-08 | 752.36 |
| 2014-04-07 | 764.10 |
| 2014-04-04 | 822.80 |
| 2014-04-03 | 825.15 |
| 2014-04-02 | 923.77 |
| 2014-04-01 | 1,088.13 |
| 2014-03-31 | 1,090.48 |
| 2014-03-28 | 1,003.60 |
| 2014-03-27 | 1,050.56 |
| 2014-03-26 | 1,118.66 |
| 2014-03-25 | 1,088.13 |
| 2014-03-24 | 1,085.78 |
| 2014-03-21 | 1,111.61 |
| 2014-03-20 | 1,102.22 |
| 2014-03-19 | 1,116.31 |
| 2014-03-18 | 1,132.75 |
| 2014-03-17 | 1,074.04 |
| 2014-03-14 | 1,116.31 |
| 2014-03-13 | 1,158.57 |
| 2014-03-12 | 1,125.70 |
| 2014-03-11 | 1,247.80 |
| 2014-03-10 | 1,278.33 |
| 2014-03-07 | 1,313.55 |
| 2014-03-06 | 1,332.33 |
| 2014-03-05 | 1,238.41 |
| 2014-03-04 | 1,257.19 |
| 2014-03-03 | 1,261.89 |
| 2014-02-28 | 1,313.55 |
| 2014-02-27 | 1,266.59 |
| 2014-02-26 | 1,238.41 |
| 2014-02-25 | 1,226.67 |
| 2014-02-24 | 1,144.49 |
| 2014-02-21 | 954.29 |
| 2014-02-20 | 921.42 |
| 2014-02-19 | 930.81 |
| 2014-02-18 | 919.07 |
| 2014-02-17 | 780.53 |
| 2014-02-14 | 757.05 |
| 2014-02-13 | 733.57 |
| 2014-02-12 | 726.53 |
| 2014-02-11 | 747.66 |
| 2014-02-10 | 771.14 |
| 2014-02-07 | 747.66 |
| 2014-02-06 | 733.57 |
| 2014-02-05 | 761.75 |
| 2014-02-04 | 780.53 |
| 2014-01-30 | 764.10 |
| 2014-01-29 | 771.14 |
| 2014-01-28 | 764.10 |
| 2014-01-27 | 728.87 |
| 2014-01-24 | 738.27 |
| 2014-01-23 | 750.01 |
| 2014-01-22 | 778.18 |
| 2014-01-21 | 773.49 |
| 2014-01-20 | 785.23 |
| 2014-01-17 | 674.87 |
| 2014-01-16 | 780.53 |
| 2014-01-15 | 935.51 |
| 2014-01-14 | 1,111.61 |
| 2014-01-13 | 1,252.50 |
| 2014-01-10 | 1,374.60 |
| 2014-01-09 | 1,510.79 |
| 2014-01-08 | 1,240.76 |
| 2014-01-07 | 1,506.09 |
| 2014-01-06 | 928.46 |
| 2014-01-03 | 420.49 |
| 2014-01-02 | 425.19 |
| 2013-12-31 | 429.88 |
| 2013-12-30 | 408.75 |
| 2013-12-27 | 400.92 |
| 2013-12-24 | 404.84 |
| 2013-12-23 | 405.62 |
| 2013-12-20 | 404.84 |
| 2013-12-19 | 377.44 |
| 2013-12-18 | 415.01 |
| 2013-12-17 | 400.92 |
| 2013-12-16 | 411.10 |
| 2013-12-13 | 377.44 |
| 2013-12-12 | 369.62 |
| 2013-12-11 | 340.66 |
| 2013-12-10 | 408.75 |
| 2013-12-09 | 393.10 |
| 2013-12-06 | 416.58 |
| 2013-12-05 | 406.40 |
| 2013-12-04 | 350.83 |
| 2013-12-03 | 357.09 |
| 2013-12-02 | 436.15 |
| 2013-11-29 | 434.58 |
| 2013-11-28 | 447.10 |
| 2013-11-27 | 447.10 |
| 2013-11-26 | 443.19 |
| 2013-11-25 | 447.89 |
| 2013-11-22 | 424.41 |
| 2013-11-21 | 447.89 |
| 2013-11-20 | 459.63 |
| 2013-11-19 | 447.89 |
| 2013-11-18 | 404.84 |
| 2013-11-15 | 411.88 |
| 2013-11-14 | 387.62 |
| 2013-11-13 | 290.17 |
| 2013-11-12 | 310.92 |
| 2013-11-11 | 309.35 |
| 2013-11-08 | 310.92 |
| 2013-11-07 | 314.83 |
| 2013-11-06 | 328.92 |
| 2013-11-05 | 330.48 |
| 2013-11-04 | 310.92 |
| 2013-11-01 | 321.87 |
| 2013-10-31 | 302.31 |
| 2013-10-30 | 247.91 |
| 2013-10-29 | 233.82 |
| 2013-10-28 | 236.56 |
| 2013-10-25 | 196.64 |
| 2013-10-24 | 211.12 |
| 2013-10-23 | 233.43 |
| 2013-10-22 | 252.21 |
| 2013-10-21 | 259.26 |
| 2013-10-18 | 257.30 |
| 2013-10-17 | 253.00 |
| 2013-10-16 | 258.87 |
| 2013-10-15 | 254.17 |
| 2013-10-11 | 263.17 |
| 2013-10-10 | 254.95 |
| 2013-10-09 | 259.26 |
| 2013-10-08 | 267.08 |
| 2013-10-07 | 256.91 |
| 2013-10-04 | 253.78 |
| 2013-10-03 | 252.60 |
| 2013-10-02 | 255.73 |
| 2013-09-30 | 263.56 |
| 2013-09-27 | 275.30 |
| 2013-09-26 | 281.56 |
| 2013-09-25 | 287.43 |
| 2013-09-24 | 289.78 |
| 2013-09-23 | 281.96 |
| 2013-09-19 | 287.04 |
| 2013-09-18 | 273.74 |
| 2013-09-17 | 279.22 |
| 2013-09-16 | 283.52 |
| 2013-09-13 | 273.35 |
| 2013-09-12 | 280.39 |
| 2013-09-11 | 284.69 |
| 2013-09-10 | 289.78 |
| 2013-09-09 | 272.17 |
| 2013-09-06 | 276.09 |
| 2013-09-05 | 290.17 |
| 2013-09-04 | 253.78 |
| 2013-09-03 | 224.82 |
| 2013-09-02 | 228.73 |
| 2013-08-30 | 221.30 |
| 2013-08-29 | 215.43 |
| 2013-08-28 | 220.91 |
| 2013-08-27 | 228.73 |
| 2013-08-26 | 208.77 |
| 2013-08-23 | 184.51 |
| 2013-08-22 | 162.20 |
| 2013-08-21 | 159.85 |
| 2013-08-20 | 168.46 |
| 2013-08-19 | 179.81 |
| 2013-08-16 | 182.16 |
| 2013-08-15 | 148.90 |
| 2013-08-13 | 107.81 |
| 2013-08-12 | 107.81 |
| 2013-08-09 | 107.81 |
| 2013-08-08 | 111.33 |
| 2013-08-07 | 104.67 |
| 2013-08-06 | 107.41 |
| 2013-08-05 | 101.54 |
| 2013-08-02 | 98.02 |
| 2013-08-01 | 103.50 |
| 2013-07-31 | 97.24 |
| 2013-07-30 | 96.07 |
| 2013-07-29 | 103.50 |
| 2013-07-26 | 103.50 |
| 2013-07-25 | 99.59 |
| 2013-07-24 | 97.24 |
| 2013-07-23 | 96.07 |
| 2013-07-22 | 96.46 |
| 2013-07-19 | 99.59 |
| 2013-07-18 | 96.85 |
| 2013-07-17 | 99.20 |
| 2013-07-16 | 110.94 |
| 2013-07-15 | 122.68 |
| 2013-07-12 | 118.76 |
| 2013-07-11 | 91.76 |
| 2013-07-10 | 91.76 |
| 2013-07-09 | 91.76 |
| 2013-07-08 | 91.76 |
| 2013-07-05 | 91.76 |
| 2013-07-04 | 91.76 |
| 2013-07-03 | 91.76 |
| 2013-07-02 | 95.28 |
| 2013-06-28 | 92.15 |
| 2013-06-27 | 95.67 |
| 2013-06-26 | 96.85 |
| 2013-06-25 | 93.33 |
| 2013-06-24 | 95.67 |
| 2013-06-21 | 91.76 |
| 2013-06-20 | 95.67 |
| 2013-06-19 | 99.59 |
| 2013-06-18 | 107.41 |
| 2013-06-17 | 107.41 |
| 2013-06-14 | 107.41 |
| 2013-06-13 | 107.41 |
| 2013-06-11 | 106.63 |
| 2013-06-10 | 119.15 |
| 2013-06-07 | 111.33 |
| 2013-06-06 | 121.89 |
| 2013-06-05 | 121.89 |
| 2013-06-04 | 123.85 |
| 2013-06-03 | 139.50 |
| 2013-05-31 | 147.33 |
| 2013-05-30 | 143.03 |
| 2013-05-29 | 128.94 |
| 2013-05-28 | 122.68 |
| 2013-05-27 | 130.11 |
| 2013-05-24 | 111.33 |
| 2013-05-23 | 107.41 |
| 2013-05-22 | 115.24 |
| 2013-05-21 | 121.11 |
| 2013-05-20 | 115.24 |
| 2013-05-16 | 107.41 |
| 2013-05-15 | 101.54 |
| 2013-05-14 | 101.54 |
| 2013-05-13 | 104.28 |
| 2013-05-10 | 107.41 |
| 2013-05-09 | 103.50 |
| 2013-05-08 | 111.33 |
| 2013-05-07 | 115.24 |
| 2013-05-06 | 116.81 |
| 2013-05-03 | 121.89 |
| 2013-05-02 | 131.29 |
| 2013-04-30 | 134.81 |
| 2013-04-29 | 139.50 |
| 2013-04-26 | 136.77 |
| 2013-04-25 | 140.68 |
| 2013-04-24 | 146.55 |
| 2013-04-23 | 134.81 |
| 2013-04-22 | 142.64 |
| 2013-04-19 | 132.85 |
| 2013-04-18 | 127.76 |
| 2013-04-17 | 127.76 |
| 2013-04-16 | 126.98 |
| 2013-04-15 | 140.68 |
| 2013-04-12 | 101.15 |
| 2013-04-11 | 95.67 |
| 2013-04-10 | 80.41 |
| 2013-04-09 | 80.02 |
| 2013-04-08 | 79.24 |
| 2013-04-05 | 80.02 |
| 2013-04-03 | 80.02 |
| 2013-04-02 | 83.93 |
| 2013-03-28 | 89.41 |
| 2013-03-27 | 89.02 |
| 2013-03-26 | 68.28 |
| 2013-03-25 | 66.32 |
| 2013-03-22 | 65.93 |
| 2013-03-21 | 66.32 |
| 2013-03-20 | 63.97 |
| 2013-03-19 | 64.37 |
| 2013-03-18 | 65.54 |
| 2013-03-15 | 64.37 |
| 2013-03-14 | 63.97 |
| 2013-03-13 | 64.37 |
| 2013-03-12 | 64.37 |
| 2013-03-11 | 61.24 |
| 2013-03-08 | 60.84 |
| 2013-03-07 | 62.41 |
| 2013-03-06 | 63.97 |
| 2013-03-05 | 61.63 |
| 2013-03-04 | 61.63 |
| 2013-03-01 | 61.24 |
| 2013-02-28 | 60.06 |
| 2013-02-27 | 60.06 |
| 2013-02-26 | 60.06 |
| 2013-02-25 | 60.84 |
| 2013-02-22 | 60.45 |
| 2013-02-21 | 60.45 |
| 2013-02-20 | 60.84 |
| 2013-02-19 | 62.02 |
| 2013-02-18 | 61.24 |
| 2013-02-15 | 64.37 |
| 2013-02-14 | 60.45 |
| 2013-02-08 | 55.37 |
| 2013-02-07 | 55.37 |
| 2013-02-06 | 55.37 |
| 2013-02-05 | 55.37 |
| 2013-02-04 | 55.37 |
| 2013-02-01 | 55.37 |
| 2013-01-31 | 55.37 |
| 2013-01-30 | 55.37 |
| 2013-01-29 | 55.37 |
| 2013-01-28 | 55.37 |
| 2013-01-25 | 55.37 |
| 2013-01-24 | 55.37 |
| 2013-01-23 | 55.37 |
| 2013-01-22 | 55.37 |
| 2013-01-21 | 55.37 |
| 2013-01-18 | 55.37 |
| 2013-01-17 | 55.37 |
| 2013-01-16 | 55.37 |
| 2013-01-15 | 55.37 |
| 2013-01-14 | 55.37 |
| 2013-01-11 | 55.37 |
| 2013-01-10 | 54.19 |
| 2013-01-09 | 55.37 |
| 2013-01-08 | 36.97 |
| 2013-01-07 | 36.97 |
| 2013-01-04 | 29.14 |
| 2013-01-03 | 23.27 |
| 2013-01-02 | 21.32 |
| 2012-12-31 | 14.27 |
| 2012-12-28 | 11.93 |
| 2012-12-27 | 9.58 |
| 2012-12-24 | 13.49 |
| 2012-12-21 | 13.49 |
| 2012-12-20 | 15.84 |
| 2012-12-19 | 16.62 |
| 2012-12-18 | 16.62 |
| 2012-12-17 | 14.27 |
| 2012-12-14 | 16.62 |
| 2012-12-13 | 17.40 |
| 2012-12-12 | 17.40 |
| 2012-12-11 | 17.80 |
| 2012-12-10 | 13.10 |
| 2012-12-07 | 11.93 |
| 2012-12-06 | 11.93 |
| 2012-12-05 | 13.49 |
| 2012-12-04 | 17.40 |
| 2012-12-03 | 13.49 |
| 2012-11-30 | 20.54 |
| 2012-11-29 | 17.40 |
| 2012-11-28 | 17.40 |
| 2012-11-27 | 17.80 |
| 2012-11-26 | 17.80 |
| 2012-11-23 | 17.80 |
| 2012-11-22 | 17.80 |
| 2012-11-21 | 13.88 |
| 2012-11-20 | 16.23 |
| 2012-11-19 | 17.01 |
| 2012-11-16 | 17.40 |
| 2012-11-15 | 16.62 |
| 2012-11-14 | 18.19 |
| 2012-11-13 | 17.80 |
| 2012-11-12 | 13.49 |
| 2012-11-09 | 13.49 |
| 2012-11-08 | 5.66 |
| 2012-11-07 | 5.66 |
| 2012-11-06 | 5.66 |
| 2012-11-05 | 4.10 |
| 2012-11-02 | 5.66 |
| 2012-11-01 | 5.66 |
| 2012-10-31 | 5.66 |
| 2012-10-30 | 5.66 |
| 2012-10-29 | 5.66 |
| 2012-10-26 | 3.71 |
| 2012-10-25 | -0.21 |
| 2012-10-24 | 0.97 |
| 2012-10-22 | -4.12 |
| 2012-10-19 | -4.12 |
| 2012-10-18 | -9.99 |
| 2012-10-17 | -13.12 |
| 2012-10-16 | -9.21 |
| 2012-10-15 | -9.60 |
| 2012-10-12 | -9.60 |
| 2012-10-11 | -9.60 |
| 2012-10-10 | -6.08 |
| 2012-10-09 | -6.08 |
| 2012-10-08 | -6.08 |
| 2012-10-05 | -6.08 |
| 2012-10-04 | -6.08 |
| 2012-10-03 | -2.16 |
| 2012-09-28 | -9.60 |
| 2012-09-27 | -8.42 |
| 2012-09-26 | -8.42 |
| 2012-09-25 | -9.99 |
| 2012-09-24 | -9.99 |
| 2012-09-21 | -9.99 |
| 2012-09-20 | -9.99 |
| 2012-09-19 | -9.99 |
| 2012-09-18 | -9.99 |
| 2012-09-17 | -0.60 |
| 2012-09-14 | -0.60 |
| 2012-09-13 | -0.21 |
| 2012-09-12 | -9.99 |
| 2012-09-11 | -12.73 |
| 2012-09-10 | -12.73 |
| 2012-09-07 | -9.99 |
| 2012-09-06 | -9.99 |
| 2012-09-05 | -6.47 |
| 2012-09-04 | -4.90 |
| 2012-09-03 | 13.49 |
| 2012-08-31 | 9.19 |
| 2012-08-30 | -0.21 |
| 2012-08-29 | -6.08 |
| 2012-08-28 | -8.03 |
| 2012-08-27 | -8.82 |
| 2012-08-24 | -8.82 |
| 2012-08-23 | -9.99 |
| 2012-08-22 | -13.12 |
| 2012-08-21 | -11.95 |
| 2012-08-20 | -15.86 |
| 2012-08-17 | -17.82 |
| 2012-08-16 | -17.82 |
| 2012-08-15 | -19.77 |
| 2012-08-14 | -19.77 |
| 2012-08-13 | -23.69 |
| 2012-08-10 | -23.69 |
| 2012-08-09 | -21.73 |
| 2012-08-08 | -21.73 |
| 2012-08-07 | -23.69 |
| 2012-08-06 | -23.69 |
| 2012-08-03 | -26.43 |
| 2012-08-02 | -26.82 |
| 2012-08-01 | -27.60 |
| 2012-07-31 | -27.60 |
| 2012-07-30 | -27.60 |
| 2012-07-27 | -25.64 |
| 2012-07-26 | -25.64 |
| 2012-07-25 | -27.21 |
| 2012-07-24 | -27.21 |
| 2012-07-23 | -27.21 |
| 2012-07-20 | -25.64 |
| 2012-07-19 | -25.64 |
| 2012-07-18 | -26.04 |
| 2012-07-17 | -25.25 |
| 2012-07-16 | -25.25 |
| 2012-07-13 | -25.25 |
| 2012-07-12 | -25.64 |
| 2012-07-11 | -25.64 |
| 2012-07-10 | -25.64 |
| 2012-07-09 | -25.64 |
| 2012-07-06 | -21.73 |
| 2012-07-05 | -21.73 |
| 2012-07-04 | -22.90 |
| 2012-07-03 | -22.12 |
| 2012-06-29 | -21.73 |
| 2012-06-28 | -21.73 |
| 2012-06-27 | -21.73 |
| 2012-06-26 | -21.73 |
| 2012-06-25 | -21.73 |
| 2012-06-22 | -21.73 |
| 2012-06-21 | -21.73 |
| 2012-06-20 | -21.73 |
| 2012-06-19 | -21.73 |
| 2012-06-18 | -21.73 |
| 2012-06-15 | -21.73 |
| 2012-06-14 | -27.60 |
| 2012-06-13 | -27.60 |
| 2012-06-12 | -27.60 |
| 2012-06-11 | -26.82 |
| 2012-06-08 | -26.82 |
| 2012-06-07 | -26.82 |
| 2012-06-06 | -26.82 |
| 2012-06-05 | -26.82 |
| 2012-06-04 | -26.82 |
| 2012-06-01 | -25.64 |
| 2012-05-31 | -25.64 |
| 2012-05-30 | -25.64 |
| 2012-05-29 | -25.64 |
| 2012-05-28 | -25.64 |
| 2012-05-25 | -25.64 |
| 2012-05-24 | -25.64 |
| 2012-05-23 | -25.64 |
| 2012-05-22 | -25.64 |
| 2012-05-21 | -25.64 |
| 2012-05-18 | -25.64 |
| 2012-05-17 | -25.64 |
| 2012-05-16 | -21.73 |
| 2012-05-15 | -21.73 |
| 2012-05-14 | -21.73 |
| 2012-05-11 | -21.73 |
| 2012-05-10 | -21.73 |
| 2012-05-09 | -21.73 |
| 2012-05-08 | -23.69 |
| 2012-05-07 | -17.82 |
| 2012-05-04 | -13.90 |
| 2012-05-03 | -13.90 |
| 2012-05-02 | -13.90 |
| 2012-04-30 | -11.95 |
| 2012-04-27 | -11.95 |
| 2012-04-26 | -15.47 |
| 2012-04-25 | -17.82 |
| 2012-04-24 | -17.82 |
| 2012-04-23 | -17.82 |
| 2012-04-20 | -19.77 |
| 2012-04-19 | -17.82 |
| 2012-04-18 | -13.12 |
| 2012-04-17 | -10.77 |
| 2012-04-16 | -10.77 |
| 2012-04-13 | -9.99 |
| 2012-04-12 | -11.95 |
| 2012-04-11 | -11.95 |
| 2012-04-10 | -11.95 |
| 2012-04-05 | -6.86 |
| 2012-04-03 | -6.86 |
| 2012-04-02 | -6.08 |
| 2012-03-30 | -6.08 |
| 2012-03-29 | -6.08 |
| 2012-03-28 | -4.12 |
| 2012-03-27 | -4.12 |
| 2012-03-26 | -4.12 |
| 2012-03-23 | -2.16 |
| 2012-03-22 | -2.16 |
| 2012-03-21 | -2.16 |
| 2012-03-20 | -2.16 |
| 2012-03-19 | -2.16 |
| 2012-03-16 | -2.16 |
| 2012-03-15 | -2.95 |
| 2012-03-14 | -2.16 |
| 2012-03-13 | -3.73 |
| 2012-03-12 | -0.21 |
| 2012-03-09 | -0.21 |
| 2012-03-08 | -5.29 |
| 2012-03-07 | -4.12 |
| 2012-03-06 | -4.12 |
| 2012-03-05 | 0.18 |
| 2012-03-02 | -2.16 |
| 2012-03-01 | 3.71 |
| 2012-02-29 | -2.95 |
| 2012-02-28 | -6.08 |
| 2012-02-27 | -15.86 |
| 2012-02-24 | -19.77 |
| 2012-02-23 | -21.73 |
| 2012-02-22 | -21.34 |
| 2012-02-21 | -23.69 |
| 2012-02-20 | -22.51 |
| 2012-02-17 | -23.69 |
| 2012-02-16 | -24.47 |
| 2012-02-15 | -24.47 |
| 2012-02-14 | -25.64 |
| 2012-02-13 | -27.21 |
| 2012-02-10 | -25.64 |
| 2012-02-09 | -29.56 |
| 2012-02-08 | -28.77 |
| 2012-02-07 | -29.17 |
| 2012-02-06 | -29.17 |
| 2012-02-03 | -27.21 |
| 2012-02-02 | -29.17 |
| 2012-02-01 | -30.34 |
| 2012-01-31 | -29.95 |
| 2012-01-30 | -29.95 |
| 2012-01-27 | -31.51 |
| 2012-01-26 | -31.51 |
| 2012-01-20 | -29.56 |
| 2012-01-19 | -29.56 |
| 2012-01-18 | -31.51 |
| 2012-01-17 | -31.51 |
| 2012-01-16 | -31.51 |
| 2012-01-13 | -31.51 |
| 2012-01-12 | -31.51 |
| 2012-01-11 | -31.51 |
| 2012-01-10 | -31.51 |
| 2012-01-09 | -31.51 |
| 2012-01-06 | -31.51 |
| 2012-01-05 | -31.51 |
| 2012-01-04 | -29.95 |
| 2012-01-03 | -26.82 |
| 2011-12-30 | -26.43 |
| 2011-12-29 | -30.34 |
| 2011-12-28 | -31.51 |
| 2011-12-23 | -29.95 |
| 2011-12-22 | -31.12 |
| 2011-12-21 | -29.17 |
| 2011-12-20 | -29.17 |
| 2011-12-19 | -29.17 |
| 2011-12-16 | -29.17 |
| 2011-12-15 | -29.17 |
| 2011-12-14 | -25.64 |
| 2011-12-13 | -26.04 |
| 2011-12-12 | -26.04 |
| 2011-12-09 | -25.64 |
| 2011-12-08 | -25.64 |
| 2011-12-07 | -29.56 |
| 2011-12-06 | -29.56 |
| 2011-12-05 | -30.34 |
| 2011-12-02 | -29.56 |
| 2011-12-01 | -29.56 |
| 2011-11-30 | -29.56 |
| 2011-11-29 | -26.43 |
| 2011-11-28 | -24.47 |
| 2011-11-25 | -19.77 |
| 2011-11-24 | -19.77 |
| 2011-11-23 | -19.77 |
| 2011-11-22 | -21.73 |
| 2011-11-21 | -21.73 |
| 2011-11-18 | -18.60 |
| 2011-11-17 | -17.82 |
| 2011-11-16 | -17.82 |
| 2011-11-15 | -19.38 |
| 2011-11-14 | -17.82 |
| 2011-11-11 | -11.95 |
| 2011-11-10 | -11.95 |
| 2011-11-09 | -11.95 |
| 2011-11-08 | -9.99 |
| 2011-11-07 | -6.86 |
| 2011-11-04 | -6.47 |
| 2011-11-03 | -6.47 |
| 2011-11-02 | -6.47 |
| 2011-11-01 | -6.47 |
| 2011-10-31 | -6.47 |
| 2011-10-28 | -6.47 |
| 2011-10-27 | -6.47 |
| 2011-10-26 | -6.47 |
| 2011-10-25 | -6.47 |
| 2011-10-24 | -9.99 |
| 2011-10-21 | -13.90 |
| 2011-10-20 | -21.73 |
| 2011-10-19 | -21.73 |
| 2011-10-18 | -23.69 |
| 2011-10-17 | -21.34 |
| 2011-10-14 | -21.34 |
| 2011-10-13 | -18.21 |
| 2011-10-12 | -16.25 |
| 2011-10-11 | -21.34 |
| 2011-10-10 | -20.17 |
| 2011-10-07 | -13.90 |
| 2011-10-06 | -1.38 |
| 2011-10-04 | -1.38 |
| 2011-10-03 | 1.36 |
| 2011-09-30 | 3.71 |
| 2011-09-28 | 2.53 |
| 2011-09-27 | 3.71 |
| 2011-09-26 | 3.71 |
| 2011-09-23 | 1.75 |
| 2011-09-22 | 8.79 |
| 2011-09-21 | 9.58 |
| 2011-09-20 | 9.58 |
| 2011-09-19 | 9.58 |
| 2011-09-16 | 11.93 |
| 2011-09-15 | 13.49 |
| 2011-09-14 | 16.23 |
| 2011-09-12 | 17.40 |
| 2011-09-09 | 17.40 |
| 2011-09-08 | 17.40 |
| 2011-09-07 | 17.40 |
| 2011-09-06 | 17.40 |
| 2011-09-05 | 19.36 |
| 2011-09-02 | 17.40 |
| 2011-09-01 | 21.32 |
| 2011-08-31 | 19.36 |
| 2011-08-30 | 17.40 |
| 2011-08-29 | 23.27 |
| 2011-08-26 | 24.84 |
| 2011-08-25 | 21.32 |
| 2011-08-24 | 24.84 |
| 2011-08-23 | 24.84 |
| 2011-08-22 | 25.23 |
| 2011-08-19 | 25.23 |
| 2011-08-18 | 29.14 |
| 2011-08-17 | 32.67 |
| 2011-08-16 | 31.49 |
| 2011-08-15 | 33.06 |
| 2011-08-12 | 31.49 |
| 2011-08-11 | 31.88 |
| 2011-08-10 | 33.06 |
| 2011-08-09 | 40.89 |
| 2011-08-08 | 40.89 |
| 2011-08-05 | 46.76 |
| 2011-08-04 | 52.63 |
| 2011-08-03 | 52.63 |
| 2011-08-02 | 52.63 |
| 2011-08-01 | 52.63 |
| 2011-07-29 | 53.80 |
| 2011-07-28 | 52.63 |
| 2011-07-27 | 56.15 |
| 2011-07-26 | 56.15 |
| 2011-07-25 | 56.54 |
| 2011-07-22 | 56.15 |
| 2011-07-21 | 52.63 |
| 2011-07-20 | 53.41 |
| 2011-07-19 | 53.41 |
| 2011-07-18 | 52.63 |
| 2011-07-15 | 60.45 |
| 2011-07-14 | 53.41 |
| 2011-07-13 | 56.54 |
| 2011-07-12 | 59.67 |
| 2011-07-11 | 59.28 |
| 2011-07-08 | 60.45 |
| 2011-07-07 | 63.58 |
| 2011-07-06 | 62.41 |
| 2011-07-05 | 63.58 |
| 2011-07-04 | 57.71 |
| 2011-06-30 | 62.41 |
| 2011-06-29 | 60.45 |
| 2011-06-28 | 58.50 |
| 2011-06-27 | 58.50 |
| 2011-06-24 | 56.54 |
| 2011-06-23 | 56.54 |
| 2011-06-22 | 56.54 |
| 2011-06-21 | 56.54 |
| 2011-06-20 | 56.54 |
| 2011-06-17 | 56.54 |
| 2011-06-16 | 56.54 |
| 2011-06-15 | 60.45 |
| 2011-06-14 | 63.97 |
| 2011-06-13 | 60.45 |
| 2011-06-10 | 60.45 |
| 2011-06-09 | 60.45 |
| 2011-06-08 | 60.84 |
| 2011-06-07 | 62.41 |
| 2011-06-03 | 67.89 |
| 2011-06-02 | 64.37 |
| 2011-06-01 | 64.37 |
| 2011-05-31 | 64.37 |
| 2011-05-30 | 65.93 |
| 2011-05-27 | 65.93 |
| 2011-05-26 | 63.97 |
| 2011-05-25 | 66.71 |
| 2011-05-24 | 62.41 |
| 2011-05-23 | 61.63 |
| 2011-05-20 | 64.37 |
| 2011-05-19 | 64.37 |
| 2011-05-18 | 64.37 |
| 2011-05-17 | 68.28 |
| 2011-05-16 | 70.24 |
| 2011-05-13 | 72.19 |
| 2011-05-12 | 72.19 |
| 2011-05-11 | 72.19 |
| 2011-05-09 | 74.15 |
| 2011-05-06 | 74.15 |
| 2011-05-05 | 78.06 |
| 2011-05-04 | 76.89 |
| 2011-05-03 | 76.11 |
| 2011-04-29 | 76.11 |
| 2011-04-28 | 76.11 |
| 2011-04-27 | 74.15 |
| 2011-04-26 | 74.15 |
| 2011-04-21 | 74.15 |
| 2011-04-20 | 72.19 |
| 2011-04-19 | 69.84 |
| 2011-04-18 | 76.11 |
| 2011-04-15 | 74.54 |
| 2011-04-14 | 74.54 |
| 2011-04-13 | 72.58 |
| 2011-04-12 | 74.54 |
| 2011-04-11 | 63.19 |
| 2011-04-08 | 66.71 |
| 2011-04-07 | 65.54 |
| 2011-04-06 | 67.89 |
| 2011-04-04 | 64.37 |
| 2011-04-01 | 69.45 |
| 2011-03-31 | 72.98 |
| 2011-03-30 | 72.98 |
| 2011-03-29 | 75.72 |
| 2011-03-28 | 75.32 |
| 2011-03-25 | 76.11 |
| 2011-03-24 | 78.85 |
| 2011-03-23 | 76.89 |
| 2011-03-22 | 87.85 |
| 2011-03-21 | 87.85 |
| 2011-03-18 | 83.93 |
| 2011-03-17 | 83.93 |
| 2011-03-16 | 87.85 |
| 2011-03-15 | 87.85 |
| 2011-03-14 | 85.50 |
| 2011-03-11 | 85.11 |
| 2011-03-10 | 87.85 |
| 2011-03-09 | 84.72 |
| 2011-03-08 | 84.32 |
| 2011-03-07 | 85.89 |
| 2011-03-04 | 86.67 |
| 2011-03-03 | 87.85 |
| 2011-03-02 | 87.85 |
| 2011-03-01 | 85.89 |
| 2011-02-28 | 85.89 |
| 2011-02-25 | 84.72 |
| 2011-02-24 | 83.93 |
| 2011-02-23 | 89.80 |
| 2011-02-22 | 85.89 |
| 2011-02-21 | 87.85 |
| 2011-02-18 | 83.93 |
| 2011-02-17 | 85.89 |
| 2011-02-16 | 83.93 |
| 2011-02-15 | 87.85 |
| 2011-02-14 | 87.85 |
| 2011-02-11 | 87.85 |
| 2011-02-10 | 85.89 |
| 2011-02-09 | 85.50 |
| 2011-02-08 | 85.50 |
| 2011-02-07 | 82.37 |
| 2011-02-02 | 85.50 |
| 2011-02-01 | 85.89 |
| 2011-01-31 | 85.89 |
| 2011-01-28 | 85.89 |
| 2011-01-27 | 85.89 |
| 2011-01-26 | 85.89 |
| 2011-01-25 | 86.28 |
| 2011-01-24 | 87.85 |
| 2011-01-21 | 87.85 |
| 2011-01-20 | 89.80 |
| 2011-01-19 | 89.80 |
| 2011-01-18 | 87.85 |
| 2011-01-17 | 87.85 |
| 2011-01-14 | 91.37 |
| 2011-01-13 | 85.89 |
| 2011-01-12 | 84.72 |
| 2011-01-11 | 84.32 |
| 2011-01-10 | 85.50 |
| 2011-01-07 | 87.85 |
| 2011-01-06 | 89.02 |
| 2011-01-05 | 88.63 |
| 2011-01-04 | 87.85 |
| 2011-01-03 | 89.80 |
| 2010-12-31 | 89.80 |
| 2010-12-30 | 89.41 |
| 2010-12-29 | 89.80 |
| 2010-12-28 | 85.11 |
| 2010-12-24 | 85.89 |
| 2010-12-23 | 87.85 |
| 2010-12-22 | 87.85 |
| 2010-12-21 | 87.85 |
| 2010-12-20 | 86.28 |
| 2010-12-17 | 91.76 |
| 2010-12-16 | 84.32 |
| 2010-12-15 | 88.63 |
| 2010-12-14 | 91.76 |
| 2010-12-13 | 86.28 |
| 2010-12-10 | 91.76 |
| 2010-12-09 | 91.76 |
| 2010-12-08 | 83.93 |
| 2010-12-07 | 87.85 |
| 2010-12-06 | 87.85 |
| 2010-12-03 | 88.63 |
| 2010-12-02 | 92.15 |
| 2010-12-01 | 88.24 |
| 2010-11-30 | 93.72 |
| 2010-11-29 | 91.76 |
| 2010-11-26 | 93.72 |
| 2010-11-25 | 89.41 |
| 2010-11-24 | 89.41 |
| 2010-11-23 | 87.85 |
| 2010-11-22 | 91.76 |
| 2010-11-19 | 87.85 |
| 2010-11-18 | 87.85 |
| 2010-11-17 | 87.85 |
| 2010-11-16 | 87.85 |
| 2010-11-15 | 87.85 |
| 2010-11-12 | 89.80 |
| 2010-11-11 | 89.80 |
| 2010-11-10 | 90.59 |
| 2010-11-09 | 92.93 |
| 2010-11-08 | 108.59 |
| 2010-11-05 | 102.72 |
| 2010-11-04 | 100.37 |
| 2010-11-03 | 99.98 |
| 2010-11-02 | 95.67 |
| 2010-11-01 | 95.67 |
| 2010-10-29 | 88.63 |
| 2010-10-28 | 88.63 |
| 2010-10-27 | 90.19 |
| 2010-10-26 | 87.85 |
| 2010-10-25 | 83.93 |
| 2010-10-22 | 83.93 |
| 2010-10-21 | 82.37 |
| 2010-10-20 | 81.98 |
| 2010-10-19 | 87.06 |
| 2010-10-18 | 79.24 |
| 2010-10-15 | 75.32 |
| 2010-10-14 | 77.28 |
| 2010-10-13 | 76.11 |
| 2010-10-12 | 77.28 |
| 2010-10-11 | 78.45 |
| 2010-10-08 | 79.63 |
| 2010-10-07 | 76.89 |
| 2010-10-06 | 80.41 |
| 2010-10-05 | 78.06 |
| 2010-10-04 | 83.15 |
| 2010-09-30 | 85.89 |
| 2010-09-29 | 87.85 |
| 2010-09-28 | 87.85 |
| 2010-09-27 | 93.72 |
| 2010-09-24 | 98.02 |
| 2010-09-22 | 100.76 |
| 2010-09-21 | 97.96 |
| 2010-09-20 | 96.21 |
| 2010-09-17 | 95.51 |
| 2010-09-16 | 90.95 |
| 2010-09-15 | 89.90 |
| 2010-09-14 | 91.30 |
| 2010-09-13 | 87.10 |
| 2010-09-10 | 71.68 |
| 2010-09-09 | 65.37 |
| 2010-09-08 | 64.67 |
| 2010-09-07 | 65.02 |
| 2010-09-06 | 65.37 |
| 2010-09-03 | 63.62 |
| 2010-09-02 | 65.02 |
| 2010-09-01 | 62.92 |
| 2010-08-31 | 52.41 |
| 2010-08-30 | 52.76 |
| 2010-08-27 | 52.76 |
| 2010-08-26 | 54.16 |
| 2010-08-25 | 54.16 |
| 2010-08-24 | 54.51 |
| 2010-08-23 | 54.51 |
| 2010-08-20 | 56.97 |
| 2010-08-19 | 57.67 |
| 2010-08-18 | 57.67 |
| 2010-08-17 | 57.67 |
| 2010-08-16 | 57.67 |
| 2010-08-13 | 57.67 |
| 2010-08-12 | 51.71 |
| 2010-08-11 | 56.97 |
| 2010-08-10 | 61.17 |
| 2010-08-09 | 61.17 |
| 2010-08-06 | 63.27 |
| 2010-08-05 | 58.02 |
| 2010-08-04 | 62.92 |
| 2010-08-03 | 65.37 |
| 2010-08-02 | 66.43 |
| 2010-07-30 | 62.92 |
| 2010-07-29 | 61.17 |
| 2010-07-28 | 55.91 |
| 2010-07-27 | 57.67 |
| 2010-07-26 | 59.77 |
| 2010-07-23 | 57.67 |
| 2010-07-22 | 55.21 |
| 2010-07-21 | 57.67 |
| 2010-07-20 | 57.32 |
| 2010-07-19 | 56.97 |
| 2010-07-16 | 56.26 |
| 2010-07-15 | 61.52 |
| 2010-07-14 | 63.62 |
| 2010-07-13 | 61.17 |
| 2010-07-12 | 60.82 |
| 2010-07-09 | 61.17 |
| 2010-07-08 | 58.37 |
| 2010-07-07 | 55.91 |
| 2010-07-06 | 54.86 |
| 2010-07-05 | 49.26 |
| 2010-07-02 | 52.41 |
| 2010-06-30 | 52.41 |
| 2010-06-29 | 52.41 |
| 2010-06-28 | 50.66 |
| 2010-06-25 | 50.66 |
| 2010-06-24 | 54.16 |
| 2010-06-23 | 51.71 |
| 2010-06-22 | 52.76 |
| 2010-06-21 | 52.76 |
| 2010-06-18 | 46.45 |
| 2010-06-17 | 54.16 |
| 2010-06-15 | 52.70 |
| 2010-06-14 | 54.75 |
| 2010-06-11 | 50.37 |
| 2010-06-10 | 48.91 |
| 2010-06-09 | 48.03 |
| 2010-06-08 | 46.28 |
| 2010-06-07 | 47.74 |
| 2010-06-04 | 33.43 |
| 2010-06-03 | 30.80 |
| 2010-06-02 | 30.80 |
| 2010-06-01 | 31.39 |
| 2010-05-31 | 31.39 |
| 2010-05-28 | 31.39 |
| 2010-05-27 | 30.80 |
| 2010-05-26 | 28.18 |
| 2010-05-25 | 23.51 |
| 2010-05-24 | 22.34 |
| 2010-05-20 | 17.67 |
| 2010-05-19 | 16.79 |
| 2010-05-18 | 17.67 |
| 2010-05-17 | 16.79 |
| 2010-05-14 | 18.25 |
| 2010-05-13 | 19.42 |
| 2010-05-12 | 19.71 |
| 2010-05-11 | 17.67 |
| 2010-05-10 | 22.05 |
| 2010-05-07 | 16.79 |
| 2010-05-06 | 19.71 |
| 2010-05-05 | 21.46 |
| 2010-05-04 | 22.05 |
| 2010-05-03 | 22.92 |
| 2010-04-30 | 26.72 |
| 2010-04-29 | 27.30 |
| 2010-04-28 | 24.38 |
| 2010-04-27 | 22.63 |
| 2010-04-26 | 22.63 |
| 2010-04-23 | 20.59 |
| 2010-04-22 | 22.92 |
| 2010-04-21 | 23.80 |
| 2010-04-20 | 25.55 |
| 2010-04-19 | 23.51 |
| 2010-04-16 | 27.01 |
| 2010-04-15 | 24.96 |
| 2010-04-14 | 27.01 |
| 2010-04-13 | 23.21 |
| 2010-04-12 | 24.38 |
| 2010-04-09 | 27.01 |
| 2010-04-08 | 26.13 |
| 2010-04-07 | 28.18 |
| 2010-04-01 | 25.84 |
| 2010-03-31 | 25.55 |
| 2010-03-30 | 23.51 |
| 2010-03-29 | 23.51 |
| 2010-03-26 | 25.84 |
| 2010-03-25 | 26.42 |
| 2010-03-24 | 29.64 |
| 2010-03-23 | 31.68 |
| 2010-03-22 | 50.95 |
| 2010-03-19 | 43.94 |
| 2010-03-18 | 42.48 |
| 2010-03-17 | 35.48 |
| 2010-03-16 | 34.02 |
| 2010-03-15 | 35.77 |
| 2010-03-12 | 40.15 |
| 2010-03-11 | 28.47 |
| 2010-03-10 | 28.47 |
| 2010-03-09 | 28.18 |
| 2010-03-08 | 27.88 |
| 2010-03-05 | 26.13 |
| 2010-03-04 | 23.51 |
| 2010-03-03 | 26.72 |
| 2010-03-02 | 24.09 |
| 2010-03-01 | 25.55 |
| 2010-02-26 | 22.92 |
| 2010-02-25 | 24.09 |
| 2010-02-24 | 23.51 |
| 2010-02-23 | 27.01 |
| 2010-02-22 | 25.55 |
| 2010-02-19 | 25.55 |
| 2010-02-18 | 29.34 |
| 2010-02-17 | 25.55 |
| 2010-02-12 | 26.13 |
| 2010-02-11 | 28.47 |
| 2010-02-10 | 28.47 |
| 2010-02-09 | 28.76 |
| 2010-02-08 | 28.76 |
| 2010-02-05 | 32.26 |
| 2010-02-04 | 27.59 |
| 2010-02-03 | 23.21 |
| 2010-02-02 | 22.05 |
| 2010-02-01 | 23.80 |
| 2010-01-29 | 22.05 |
| 2010-01-28 | 23.51 |
| 2010-01-27 | 24.09 |
| 2010-01-26 | 22.63 |
| 2010-01-25 | 21.46 |
| 2010-01-22 | 22.05 |
| 2010-01-21 | 22.92 |
| 2010-01-20 | 23.51 |
| 2010-01-19 | 25.26 |
| 2010-01-18 | 22.63 |
| 2010-01-15 | 24.09 |
| 2010-01-14 | 22.63 |
| 2010-01-13 | 24.09 |
| 2010-01-12 | 24.09 |
| 2010-01-11 | 24.96 |
| 2010-01-08 | 22.34 |
| 2010-01-07 | 20.59 |
| 2010-01-06 | 22.34 |
| 2010-01-05 | 22.63 |
| 2010-01-04 | 24.67 |
| 2009-12-31 | 24.96 |
| 2009-12-30 | 25.55 |
| 2009-12-29 | 19.13 |
| 2009-12-28 | 18.25 |
| 2009-12-24 | 19.71 |
| 2009-12-23 | 22.05 |
| 2009-12-22 | 18.25 |
| 2009-12-21 | 18.25 |
| 2009-12-18 | 18.25 |
| 2009-12-17 | 20.59 |
| 2009-12-16 | 24.09 |
| 2009-12-15 | 22.63 |
| 2009-12-14 | 22.63 |
| 2009-12-11 | 22.63 |
| 2009-12-10 | 22.05 |
| 2009-12-09 | 22.34 |
| 2009-12-08 | 22.63 |
| 2009-12-07 | 23.80 |
| 2009-12-04 | 23.21 |
| 2009-12-03 | 22.63 |
| 2009-12-02 | 22.63 |
| 2009-12-01 | 22.63 |
| 2009-11-30 | 23.80 |
| 2009-11-27 | 19.71 |
| 2009-11-26 | 23.80 |
| 2009-11-25 | 23.21 |
| 2009-11-24 | 20.88 |
| 2009-11-23 | 20.29 |
| 2009-11-20 | 22.05 |
| 2009-11-19 | 20.59 |
| 2009-11-18 | 20.59 |
| 2009-11-17 | 21.17 |
| 2009-11-16 | 22.92 |
| 2009-11-13 | 22.05 |
| 2009-11-12 | 23.80 |
| 2009-11-11 | 21.46 |
| 2009-11-10 | 22.05 |
| 2009-11-09 | 33.14 |
| 2009-11-06 | 25.55 |
| 2009-11-05 | 18.25 |
| 2009-11-04 | 20.29 |
| 2009-11-03 | 18.25 |
| 2009-11-02 | 18.25 |
| 2009-10-30 | 19.13 |
| 2009-10-29 | 17.08 |
| 2009-10-28 | 21.46 |
| 2009-10-27 | 22.34 |
| 2009-10-23 | 20.93 |
| 2009-10-22 | 20.93 |
| 2009-10-21 | 19.11 |
| 2009-10-20 | 18.10 |
| 2009-10-19 | 18.91 |
| 2009-10-16 | 15.89 |
| 2009-10-15 | -19.38 |
| 2009-10-14 | -17.37 |
| 2009-10-13 | -19.18 |
| 2009-10-12 | -21.40 |
| 2009-10-09 | -23.41 |
| 2009-10-08 | -23.41 |
| 2009-10-07 | -26.64 |
| 2009-10-06 | -26.44 |
| 2009-10-05 | -28.25 |
| 2009-10-02 | -28.45 |
| 2009-09-30 | -28.45 |
| 2009-09-29 | -28.45 |
| 2009-09-28 | -26.44 |
| 2009-09-25 | -27.44 |
| 2009-09-24 | -28.45 |
| 2009-09-23 | -29.46 |
| 2009-09-22 | -29.06 |
| 2009-09-21 | -29.46 |
| 2009-09-18 | -26.64 |
| 2009-09-17 | -27.44 |
| 2009-09-16 | -27.44 |
| 2009-09-15 | -29.46 |
| 2009-09-14 | -24.62 |
| 2009-09-11 | -23.61 |
| 2009-09-10 | -23.82 |
| 2009-09-09 | -24.42 |
| 2009-09-08 | -22.41 |
| 2009-09-07 | -21.60 |
| 2009-09-04 | -21.40 |
| 2009-09-03 | -21.60 |
| 2009-09-02 | -21.40 |
| 2009-09-01 | -24.42 |
| 2009-08-31 | -23.21 |
| 2009-08-28 | -21.40 |
| 2009-08-27 | -19.79 |
| 2009-08-26 | -19.38 |
| 2009-08-25 | -19.38 |
| 2009-08-24 | -18.98 |
| 2009-08-21 | -15.75 |
| 2009-08-20 | -12.33 |
| 2009-08-19 | -11.18 |
| 2009-08-18 | -12.16 |
| 2009-08-17 | -11.51 |
| 2009-08-14 | -11.35 |
| 2009-08-13 | -10.53 |
| 2009-08-12 | -11.51 |
| 2009-08-11 | -11.35 |
| 2009-08-10 | -23.31 |
| 2009-08-07 | -25.44 |
| 2009-08-06 | -27.40 |
| 2009-08-05 | -26.59 |
| 2009-08-04 | -27.90 |
| 2009-08-03 | -27.08 |
| 2009-07-31 | -26.26 |
| 2009-07-30 | -31.17 |
| 2009-07-29 | -31.17 |
| 2009-07-28 | -31.17 |
| 2009-07-27 | -31.17 |
| 2009-07-24 | -31.50 |
| 2009-07-23 | -32.16 |
| 2009-07-22 | -30.68 |
| 2009-07-21 | -31.01 |
| 2009-07-20 | -28.22 |
| 2009-07-17 | -31.50 |
| 2009-07-16 | -31.50 |
| 2009-07-15 | -31.17 |
| 2009-07-14 | -34.45 |
| 2009-07-13 | -34.45 |
| 2009-07-10 | -34.45 |
| 2009-07-09 | -34.45 |
| 2009-07-08 | -31.50 |
| 2009-07-07 | -31.99 |
| 2009-07-06 | -32.81 |
| 2009-07-03 | -32.81 |
| 2009-07-02 | -31.99 |
| 2009-06-30 | -31.17 |
| 2009-06-29 | -28.06 |
| 2009-06-26 | -28.72 |
| 2009-06-25 | -26.26 |
| 2009-06-24 | -27.90 |
| 2009-06-23 | -33.63 |
| 2009-06-22 | -32.32 |
| 2009-06-19 | -34.12 |
| 2009-06-18 | -31.17 |
| 2009-06-17 | -31.99 |
| 2009-06-16 | -29.53 |
| 2009-06-15 | -29.53 |
| 2009-06-12 | -29.04 |
| 2009-06-11 | -29.04 |
| 2009-06-10 | -27.24 |
| 2009-06-09 | -31.17 |
| 2009-06-08 | -32.81 |
| 2009-06-05 | -33.14 |
| 2009-06-04 | -31.99 |
| 2009-06-03 | -31.17 |
| 2009-06-02 | -31.99 |
| 2009-06-01 | -32.32 |
| 2009-05-29 | -31.17 |
| 2009-05-27 | -29.53 |
| 2009-05-26 | -32.81 |
| 2009-05-25 | -32.81 |
| 2009-05-22 | -34.45 |
| 2009-05-21 | -34.45 |
| 2009-05-20 | -34.45 |
| 2009-05-19 | -41.83 |
| 2009-05-18 | -42.64 |
| 2009-05-15 | -43.14 |
| 2009-05-14 | -41.99 |
| 2009-05-13 | -41.99 |
| 2009-05-12 | -41.83 |
| 2009-05-11 | -42.15 |
| 2009-05-08 | -40.51 |
| 2009-05-07 | -41.83 |
| 2009-05-06 | -41.83 |
| 2009-05-05 | -41.83 |
| 2009-05-04 | -42.97 |
| 2009-04-30 | -40.19 |
| 2009-04-29 | -45.92 |
| 2009-04-28 | -45.10 |
| 2009-04-27 | -42.15 |
| 2009-04-24 | -41.01 |
| 2009-04-23 | -42.64 |
| 2009-04-22 | -42.64 |
| 2009-04-21 | -41.01 |
| 2009-04-20 | -37.73 |
| 2009-04-17 | -37.73 |
| 2009-04-16 | -41.01 |
| 2009-04-15 | -42.64 |
| 2009-04-14 | -42.64 |
| 2009-04-09 | -43.79 |
| 2009-04-08 | -44.61 |
| 2009-04-07 | -44.61 |
| 2009-04-06 | -46.91 |
| 2009-04-03 | -46.74 |
| 2009-04-02 | -47.72 |
| 2009-04-01 | -48.05 |
| 2009-03-31 | -48.54 |
| 2009-03-30 | -49.20 |
| 2009-03-27 | -48.38 |
| 2009-03-26 | -49.20 |
| 2009-03-25 | -48.87 |
| 2009-03-24 | -48.22 |
| 2009-03-23 | -47.40 |
| 2009-03-20 | -47.40 |
| 2009-03-19 | -47.40 |
| 2009-03-18 | -46.25 |
| 2009-03-17 | -46.74 |
| 2009-03-16 | -47.56 |
| 2009-03-13 | -47.56 |
| 2009-03-12 | -48.05 |
| 2009-03-11 | -47.56 |
| 2009-03-10 | -44.28 |
| 2009-03-09 | -45.92 |
| 2009-03-06 | -47.56 |
| 2009-03-05 | -47.56 |
| 2009-03-04 | -46.91 |
| 2009-03-03 | -49.36 |
| 2009-03-02 | -50.51 |
| 2009-02-27 | -50.84 |
| 2009-02-26 | -49.20 |
| 2009-02-25 | -47.56 |
| 2009-02-24 | -54.12 |
| 2009-02-23 | -54.12 |
| 2009-02-20 | -50.67 |
| 2009-02-19 | -40.68 |
| 2009-02-18 | -41.33 |
| 2009-02-17 | -39.70 |
| 2009-02-16 | -38.97 |
| 2009-02-13 | -41.74 |
| 2009-02-12 | -43.37 |
| 2009-02-11 | -44.59 |
| 2009-02-10 | -44.59 |
| 2009-02-09 | -61.95 |
| 2009-02-06 | -61.95 |
| 2009-02-05 | -62.03 |
| 2009-02-04 | -62.52 |
| 2009-02-03 | -62.52 |
| 2009-02-02 | -62.52 |
| 2009-01-30 | -62.52 |
| 2009-01-29 | -60.89 |
| 2009-01-23 | -59.50 |
| 2009-01-22 | -59.01 |
| 2009-01-21 | -59.01 |
| 2009-01-20 | -59.01 |
| 2009-01-19 | -58.44 |
| 2009-01-16 | -59.26 |
| 2009-01-15 | -59.66 |
| 2009-01-14 | -59.75 |
| 2009-01-13 | -57.63 |
| 2009-01-12 | -56.81 |
| 2009-01-09 | -58.44 |
| 2009-01-08 | -56.00 |
| 2009-01-07 | -52.74 |
| 2009-01-06 | -54.37 |
| 2009-01-05 | -54.78 |
| 2009-01-02 | -55.18 |
| 2008-12-31 | -56.57 |
| 2008-12-30 | -61.70 |
| 2008-12-29 | -63.33 |
| 2008-12-24 | -65.78 |
| 2008-12-23 | -65.78 |
| 2008-12-22 | -65.78 |
| 2008-12-19 | -67.81 |
| 2008-12-18 | -65.78 |
| 2008-12-17 | -66.59 |
| 2008-12-16 | -69.04 |
| 2008-12-15 | -68.22 |
| 2008-12-12 | -68.71 |
| 2008-12-11 | -69.85 |
| 2008-12-10 | -70.01 |
| 2008-12-09 | -70.83 |
| 2008-12-08 | -71.07 |
| 2008-12-05 | -71.48 |
| 2008-12-04 | -71.32 |
| 2008-12-03 | -70.83 |
| 2008-12-02 | -71.81 |
| 2008-12-01 | -71.48 |
| 2008-11-28 | -71.48 |
| 2008-11-27 | -71.32 |
| 2008-11-26 | -72.70 |
| 2008-11-25 | -71.48 |
| 2008-11-24 | -71.07 |
| 2008-11-21 | -71.07 |
| 2008-11-20 | -71.07 |
| 2008-11-19 | -71.07 |
| 2008-11-18 | -71.72 |
| 2008-11-17 | -70.34 |
| 2008-11-14 | -72.05 |
| 2008-11-13 | -72.62 |
| 2008-11-12 | -70.26 |
| 2008-11-11 | -73.92 |
| 2008-11-10 | -75.55 |
| 2008-11-07 | -75.55 |
| 2008-11-06 | -74.90 |
| 2008-11-05 | -74.74 |
| 2008-11-04 | -74.74 |
| 2008-11-03 | -74.49 |
| 2008-10-31 | -79.22 |
| 2008-10-30 | -77.18 |
| 2008-10-29 | -77.18 |
| 2008-10-28 | -78.00 |
| 2008-10-27 | -72.78 |
| 2008-10-24 | -72.29 |
| 2008-10-23 | -70.91 |
| 2008-10-22 | -71.48 |
| 2008-10-21 | -70.67 |
| 2008-10-20 | -70.01 |
| 2008-10-17 | -68.95 |
| 2008-10-16 | -68.46 |
| 2008-10-15 | -67.08 |
| 2008-10-14 | -64.39 |
| 2008-10-13 | -61.70 |
| 2008-10-10 | -61.46 |
| 2008-10-09 | -59.66 |
| 2008-10-08 | -58.85 |
| 2008-10-06 | -57.87 |
| 2008-10-03 | -55.18 |
| 2008-10-02 | -56.41 |
| 2008-09-30 | -57.46 |
| 2008-09-29 | -57.38 |
| 2008-09-26 | -56.49 |
| 2008-09-25 | -56.16 |
| 2008-09-24 | -56.00 |
| 2008-09-23 | -56.24 |
| 2008-09-22 | -55.59 |
| 2008-09-19 | -55.75 |
| 2008-09-18 | -55.18 |
| 2008-09-17 | -51.84 |
| 2008-09-16 | -51.11 |
| 2008-09-12 | -49.48 |
| 2008-09-11 | -50.29 |
| 2008-09-10 | -49.07 |
| 2008-09-09 | -49.48 |
| 2008-09-08 | -47.85 |
| 2008-09-05 | -48.01 |
| 2008-09-04 | -48.26 |
| 2008-09-03 | -48.66 |
| 2008-09-02 | -48.75 |
| 2008-09-01 | -50.62 |
| 2008-08-29 | -48.66 |
| 2008-08-28 | -49.89 |
| 2008-08-27 | -50.70 |
| 2008-08-26 | -48.66 |
| 2008-08-25 | -49.07 |
| 2008-08-21 | -47.93 |
| 2008-08-20 | -52.90 |
| 2008-08-19 | -55.92 |
| 2008-08-18 | -55.02 |
| 2008-08-15 | -55.18 |
| 2008-08-14 | -56.41 |
| 2008-08-13 | -55.67 |
| 2008-08-12 | -56.24 |
| 2008-08-11 | -57.63 |
| 2008-08-08 | -56.00 |
| 2008-08-07 | -56.00 |
| 2008-08-05 | -55.18 |
| 2008-08-04 | -55.92 |
| 2008-08-01 | -55.35 |
| 2008-07-31 | -55.18 |
| 2008-07-30 | -55.18 |
| 2008-07-29 | -56.00 |
| 2008-07-28 | -56.41 |
| 2008-07-25 | -55.18 |
| 2008-07-24 | -54.37 |
| 2008-07-23 | -52.33 |
| 2008-07-22 | -48.66 |
| 2008-07-21 | -45.81 |
| 2008-07-18 | -46.63 |
| 2008-07-17 | -46.22 |
| 2008-07-16 | -43.77 |
| 2008-07-15 | -43.77 |
| 2008-07-14 | -42.15 |
| 2008-07-11 | -39.86 |
| 2008-07-10 | -36.77 |
| 2008-07-09 | -30.90 |
| 2008-07-08 | -33.20 |
| 2008-07-07 | -33.70 |
| 2008-07-04 | -35.40 |
| 2008-07-03 | -33.60 |
| 2008-07-02 | -33.00 |
| 2008-06-30 | -33.00 |
| 2008-06-27 | -46.00 |
| 2008-06-26 | -43.00 |
| 2008-06-25 | -44.00 |
| 2008-06-24 | -44.00 |
| 2008-06-23 | -44.00 |
| 2008-06-20 | -45.00 |
| 2008-06-19 | -46.00 |
| 2008-06-18 | -46.00 |
| 2008-06-17 | -45.00 |
| 2008-06-16 | -46.00 |
| 2008-06-13 | -45.00 |
| 2008-06-12 | -48.00 |
| 2008-06-11 | -47.00 |
| 2008-06-10 | -47.00 |
| 2008-06-06 | -46.00 |
| 2008-06-05 | -47.00 |
| 2008-06-04 | -48.00 |
| 2008-06-03 | -47.00 |
| 2008-06-02 | -44.00 |
| 2008-05-30 | -43.00 |
| 2008-05-29 | -43.00 |
| 2008-05-28 | -44.00 |
| 2008-05-27 | -42.00 |
| 2008-05-26 | -43.00 |
| 2008-05-23 | -45.00 |
| 2008-05-22 | -46.00 |
| 2008-05-21 | -45.00 |
| 2008-05-20 | -45.00 |
| 2008-05-19 | -45.00 |
| 2008-05-16 | -44.00 |
| 2008-05-15 | -44.00 |
| 2008-05-14 | -46.00 |
| 2008-05-13 | -46.00 |
| 2008-05-09 | -42.00 |
| 2008-05-08 | -41.00 |
| 2008-05-07 | -42.00 |
| 2008-05-06 | -40.00 |
| 2008-05-05 | -39.00 |
| 2008-05-02 | -42.00 |
| 2008-04-30 | -43.00 |
| 2008-04-29 | -42.00 |
| 2008-04-28 | -44.00 |
| 2008-04-25 | -44.00 |
| 2008-04-24 | -42.00 |
| 2008-04-23 | -44.00 |
| 2008-04-22 | -44.00 |
| 2008-04-21 | -44.00 |
| 2008-04-18 | -41.00 |
| 2008-04-17 | -40.00 |
| 2008-04-16 | -40.00 |
| 2008-04-15 | -40.00 |
| 2008-04-14 | -40.00 |
| 2008-04-11 | -39.00 |
| 2008-04-10 | -39.00 |
| 2008-04-09 | -40.00 |
| 2008-04-08 | -40.00 |
| 2008-04-07 | -40.00 |
| 2008-04-03 | -40.00 |
| 2008-04-02 | -41.00 |
| 2008-04-01 | -42.00 |
| 2008-03-31 | -43.00 |
| 2008-03-28 | -44.00 |
| 2008-03-27 | -46.00 |
| 2008-03-26 | -45.00 |
| 2008-03-25 | -45.00 |
| 2008-03-20 | -45.00 |
| 2008-03-19 | -45.00 |
| 2008-03-18 | -45.00 |
| 2008-03-17 | -45.00 |
| 2008-03-14 | -43.00 |
| 2008-03-13 | -44.00 |
| 2008-03-12 | -44.00 |
| 2008-03-11 | -42.00 |
| 2008-03-10 | -37.00 |
| 2008-03-07 | -36.00 |
| 2008-03-06 | -33.00 |
| 2008-03-05 | -34.00 |
| 2008-03-04 | -34.00 |
| 2008-03-03 | -35.00 |
| 2008-02-29 | -33.00 |
| 2008-02-28 | -33.00 |
| 2008-02-27 | -33.00 |
| 2008-02-26 | -32.00 |
| 2008-02-25 | -33.00 |
| 2008-02-22 | -38.00 |
| 2008-02-21 | -37.00 |
| 2008-02-20 | -37.00 |
| 2008-02-19 | -37.00 |
| 2008-02-18 | -39.00 |
| 2008-02-15 | -38.00 |
| 2008-02-14 | -39.00 |
| 2008-02-13 | -38.00 |
| 2008-02-12 | -38.00 |
| 2008-02-11 | -38.00 |
| 2008-02-06 | -36.00 |
| 2008-02-05 | -36.00 |
| 2008-02-04 | -37.00 |
| 2008-02-01 | -39.00 |
| 2008-01-31 | -39.00 |
| 2008-01-30 | -37.00 |
| 2008-01-29 | -34.00 |
| 2008-01-28 | -36.00 |
| 2008-01-25 | -41.00 |
| 2008-01-24 | -42.00 |
| 2008-01-23 | -42.00 |
| 2008-01-22 | -43.00 |
| 2008-01-21 | -36.00 |
| 2008-01-18 | -33.00 |
| 2008-01-17 | -32.00 |
| 2008-01-16 | -32.00 |
| 2008-01-15 | -29.00 |
| 2008-01-14 | -27.00 |
| 2008-01-11 | -27.00 |
| 2008-01-10 | -28.00 |
| 2008-01-09 | -27.00 |
| 2008-01-08 | -27.00 |
| 2008-01-07 | -27.00 |
| 2008-01-04 | -26.00 |
| 2008-01-03 | -26.00 |
| 2008-01-02 | -24.00 |
| 2007-12-31 | -24.00 |
| 2007-12-28 | -27.00 |
| 2007-12-27 | -24.00 |
| 2007-12-24 | -26.00 |
| 2007-12-21 | -26.00 |
| 2007-12-20 | -26.00 |
| 2007-12-19 | -28.00 |
| 2007-12-18 | -28.00 |
| 2007-12-17 | -27.00 |
| 2007-12-14 | -23.00 |
| 2007-12-13 | -23.00 |
| 2007-12-12 | -21.00 |
| 2007-12-11 | -20.00 |
| 2007-12-10 | -21.00 |
| 2007-12-07 | -22.00 |
| 2007-12-06 | -21.00 |
| 2007-12-05 | -19.00 |
| 2007-12-04 | -16.00 |
| 2007-12-03 | -21.00 |
| 2007-11-30 | -24.00 |
| 2007-11-29 | -23.00 |
| 2007-11-28 | -26.00 |
| 2007-11-27 | -26.00 |
| 2007-11-26 | -25.00 |
| 2007-11-23 | -26.00 |
| 2007-11-22 | -27.00 |
| 2007-11-21 | -23.00 |
| 2007-11-20 | -21.00 |
| 2007-11-19 | -23.00 |
| 2007-11-16 | -21.00 |
| 2007-11-15 | -19.00 |
| 2007-11-14 | -16.00 |
| 2007-11-13 | -19.00 |
| 2007-11-12 | -17.00 |
| 2007-11-09 | -13.00 |
| 2007-11-08 | -11.00 |
| 2007-11-07 | -8.00 |
| 2007-11-06 | -7.00 |
| 2007-11-05 | -8.00 |
| 2007-11-02 | -5.00 |
| 2007-11-01 | -1.00 |
| 2007-10-31 | -1.00 |
| 2007-10-30 | -2.00 |
| 2007-10-29 | -1.00 |
| 2007-10-26 | 2.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 2.00 |
| 2007-10-23 | 6.00 |
| 2007-10-22 | -6.00 |
| 2007-10-18 | -3.00 |
| 2007-10-17 | -3.00 |
| 2007-10-16 | -3.00 |
| 2007-10-15 | 2.00 |
| 2007-10-12 | -4.00 |
| 2007-10-11 | -2.00 |
| 2007-10-10 | 4.00 |
| 2007-10-09 | -5.00 |
| 2007-10-08 | -14.00 |
| 2007-10-05 | -14.00 |
| 2007-10-04 | -19.00 |
| 2007-10-03 | -19.00 |
| 2007-10-02 | -16.00 |
| 2007-09-28 | -15.00 |
| 2007-09-27 | -15.00 |
| 2007-09-25 | -15.00 |
| 2007-09-24 | -15.00 |
| 2007-09-21 | -11.00 |
| 2007-09-20 | -11.00 |
| 2007-09-19 | -9.00 |
| 2007-09-18 | -10.00 |
| 2007-09-17 | -11.00 |
| 2007-09-14 | -10.00 |
| 2007-09-13 | -11.00 |
| 2007-09-12 | -9.00 |
| 2007-09-11 | -9.00 |
| 2007-09-10 | -8.00 |
| 2007-09-07 | -9.00 |
| 2007-09-06 | -7.00 |
| 2007-09-05 | -6.00 |
| 2007-09-04 | -12.00 |
| 2007-09-03 | -11.00 |
| 2007-08-31 | -12.00 |
| 2007-08-30 | -13.00 |
| 2007-08-29 | -13.00 |
| 2007-08-28 | -9.00 |
| 2007-08-27 | -8.00 |
| 2007-08-24 | -12.00 |
| 2007-08-23 | -13.00 |
| 2007-08-22 | -14.00 |
| 2007-08-21 | -14.00 |
| 2007-08-20 | -14.00 |
| 2007-08-17 | -22.00 |
| 2007-08-16 | -16.00 |
| 2007-08-15 | -10.00 |
| 2007-08-14 | -7.00 |
| 2007-08-13 | -9.00 |
| 2007-08-10 | -8.00 |
| 2007-08-09 | -3.00 |
| 2007-08-08 | -3.00 |
| 2007-08-07 | -7.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 4.00 |
| 2007-08-02 | 4.00 |
| 2007-08-01 | 4.00 |
| 2007-07-31 | 8.00 |
| 2007-07-30 | 8.00 |
| 2007-07-27 | 6.00 |
| 2007-07-26 | 10.00 |
| 2007-07-25 | 8.00 |
| 2007-07-24 | 8.00 |
| 2007-07-23 | 10.00 |
| 2007-07-20 | 12.00 |
| 2007-07-19 | 10.00 |
| 2007-07-18 | 10.00 |
| 2007-07-17 | 10.00 |
| 2007-07-16 | 10.00 |
| 2007-07-13 | 12.00 |
| 2007-07-12 | 14.00 |
| 2007-07-11 | 14.00 |
| 2007-07-10 | 16.00 |
| 2007-07-09 | 12.00 |
| 2007-07-06 | 16.00 |
| 2007-07-05 | 10.00 |
| 2007-07-04 | 12.00 |
| 2007-07-03 | 8.00 |
| 2007-06-29 | 10.00 |
| 2007-06-28 | 12.00 |
| 2007-06-27 | 14.00 |
| 2007-06-26 | 18.00 |
| 2007-06-25 | 22.00 |
| 2007-06-22 | 22.00 |
| 2007-06-21 | 20.00 |
| 2007-06-20 | 22.00 |
| 2007-06-18 | 20.00 |
| 2007-06-15 | 26.00 |
| 2007-06-14 | 32.00 |
| 2007-06-13 | 32.00 |
| 2007-06-12 | 38.00 |
| 2007-06-11 | 32.00 |
| 2007-06-08 | 24.00 |
| 2007-06-07 | 24.00 |
| 2007-06-06 | 24.00 |
| 2007-06-05 | 24.00 |
| 2007-06-04 | 32.00 |
| 2007-06-01 | 20.00 |
| 2007-05-31 | 16.00 |
| 2007-05-30 | 6.00 |
| 2007-05-29 | 6.00 |
| 2007-05-28 | 8.00 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 2.00 |
| 2007-05-22 | -4.00 |
| 2007-05-21 | -4.00 |
| 2007-05-18 | -4.00 |
| 2007-05-17 | -4.00 |
| 2007-05-16 | -4.00 |
| 2007-05-15 | -2.00 |
| 2007-05-14 | 2.00 |
| 2007-05-11 | 2.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 2.00 |
| 2007-05-08 | 2.00 |
| 2007-05-07 | 4.00 |
| 2007-05-04 | 2.00 |
| 2007-05-03 | 4.00 |
| 2007-05-02 | 6.00 |
| 2007-04-30 | 4.00 |
| 2007-04-27 | 2.00 |
| 2007-04-26 | 4.00 |
| 2007-04-25 | 4.00 |
| 2007-04-24 | 2.00 |
| 2007-04-23 | 2.00 |
| 2007-04-20 | 2.00 |
| 2007-04-19 | 2.00 |
| 2007-04-18 | 4.00 |
| 2007-04-17 | 4.00 |
| 2007-04-16 | 4.00 |
| 2007-04-13 | 4.00 |
| 2007-04-12 | 4.00 |
| 2007-04-11 | 4.00 |
| 2007-04-10 | 8.00 |
| 2007-04-04 | 10.00 |
| 2007-04-03 | 8.00 |
| 2007-04-02 | 10.00 |
| 2007-03-30 | 10.00 |
| 2007-03-29 | 12.00 |
| 2007-03-28 | 8.00 |
| 2007-03-27 | 8.00 |
| 2007-03-26 | 14.00 |
| 2007-03-23 | 6.00 |
| 2007-03-22 | 8.00 |
| 2007-03-21 | 8.00 |
| 2007-03-20 | 4.00 |
| 2007-03-19 | 4.00 |
| 2007-03-16 | 4.00 |
| 2007-03-15 | 8.00 |
| 2007-03-14 | 2.00 |
| 2007-03-13 | 2.00 |
| 2007-03-12 | 4.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | -2.00 |
| 2007-03-06 | -1.00 |
| 2007-03-05 | -7.00 |
| 2007-03-02 | -2.00 |
| 2007-03-01 | -1.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 6.00 |
| 2007-02-26 | 6.00 |
| 2007-02-23 | 8.00 |
| 2007-02-22 | 8.00 |
| 2007-02-21 | 8.00 |
| 2007-02-16 | 8.00 |
| 2007-02-15 | 10.00 |
| 2007-02-14 | 8.00 |
| 2007-02-13 | 6.00 |
| 2007-02-12 | 12.00 |
| 2007-02-09 | 8.00 |
| 2007-02-08 | 8.00 |
| 2007-02-07 | 8.00 |
| 2007-02-06 | 6.00 |
| 2007-02-05 | -1.00 |
| 2007-02-02 | -3.00 |
| 2007-02-01 | -4.00 |
| 2007-01-31 | -4.00 |
| 2007-01-30 | -2.00 |
| 2007-01-29 | -2.00 |
| 2007-01-26 | -2.00 |
| 2007-01-25 | -2.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 2.00 |
| 2007-01-19 | 4.00 |
| 2007-01-18 | 2.00 |
| 2007-01-17 | 2.00 |
| 2007-01-16 | 4.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 2.00 |
| 2007-01-11 | -1.00 |
| 2007-01-10 | -1.00 |
| 2007-01-09 | 2.00 |
| 2007-01-08 | -1.00 |
| 2007-01-05 | -4.00 |
| 2007-01-04 | -6.00 |
| 2007-01-03 | -6.00 |
| 2007-01-02 | -8.00 |
| 2006-12-29 | -10.00 |
| 2006-12-28 | -10.00 |
| 2006-12-27 | -10.00 |
| 2006-12-22 | -10.00 |
| 2006-12-21 | -9.00 |
| 2006-12-20 | -9.00 |
| 2006-12-19 | -8.00 |
| 2006-12-18 | -6.00 |
| 2006-12-15 | -7.00 |
| 2006-12-14 | -5.00 |
| 2006-12-13 | -5.00 |
| 2006-12-12 | -4.00 |
| 2006-12-11 | -4.00 |
| 2006-12-08 | -3.00 |
| 2006-12-07 | -5.00 |
| 2006-12-06 | -4.00 |
| 2006-12-05 | -7.00 |
| 2006-12-04 | -8.00 |
| 2006-12-01 | -6.00 |
| 2006-11-30 | -7.00 |
| 2006-11-29 | -9.00 |
| 2006-11-28 | -9.00 |
| 2006-11-27 | -5.00 |
| 2006-11-24 | -8.00 |
| 2006-11-23 | -10.00 |
| 2006-11-22 | -9.00 |
| 2006-11-21 | -8.00 |
| 2006-11-20 | -10.00 |
| 2006-11-17 | -8.00 |
| 2006-11-16 | -7.00 |
| 2006-11-15 | -6.00 |
| 2006-11-14 | -9.00 |
| 2006-11-13 | -5.00 |
| 2006-11-10 | -13.00 |
| 2006-11-09 | -12.00 |
| 2006-11-08 | -11.00 |
| 2006-11-07 | -14.00 |
| 2006-11-06 | -14.00 |
| 2006-11-03 | -13.00 |
| 2006-11-02 | -13.00 |
| 2006-11-01 | -10.00 |
| 2006-10-31 | -14.00 |
| 2006-10-27 | -14.00 |
| 2006-10-26 | -12.00 |
| 2006-10-25 | -12.00 |
| 2006-10-24 | -12.00 |
| 2006-10-23 | -11.00 |
| 2006-10-20 | -12.00 |
| 2006-10-19 | -12.00 |
| 2006-10-18 | -12.00 |
| 2006-10-17 | -10.00 |
| 2006-10-16 | -10.00 |
| 2006-10-13 | -9.00 |
| 2006-10-12 | -7.00 |
| 2006-10-11 | -9.00 |
| 2006-10-10 | -8.00 |
| 2006-10-09 | -8.00 |
| 2006-10-06 | -8.00 |
| 2006-10-05 | -9.00 |
| 2006-10-04 | -8.00 |
| 2006-10-03 | -7.00 |
| 2006-09-29 | -7.00 |
| 2006-09-28 | -8.00 |
| 2006-09-27 | -7.00 |
| 2006-09-26 | -7.00 |
| 2006-09-25 | -5.00 |
| 2006-09-22 | -9.00 |
| 2006-09-21 | -8.00 |
| 2006-09-20 | -7.00 |
| 2006-09-19 | -4.00 |
| 2006-09-18 | -5.00 |
| 2006-09-15 | -7.00 |
| 2006-09-14 | -8.00 |
| 2006-09-13 | -8.00 |
| 2006-09-12 | -8.00 |
| 2006-09-11 | -8.00 |
| 2006-09-08 | -6.00 |
| 2006-09-07 | -6.00 |
| 2006-09-06 | -6.00 |
| 2006-09-05 | -6.00 |
| 2006-09-04 | -2.00 |
| 2006-09-01 | -2.00 |
| 2006-08-31 | -1.00 |
| 2006-08-30 | -6.00 |
| 2006-08-29 | -12.00 |
| 2006-08-28 | -13.00 |
| 2006-08-25 | -12.00 |
| 2006-08-24 | -13.00 |
| 2006-08-23 | -11.00 |
| 2006-08-22 | -9.00 |
| 2006-08-21 | -9.00 |
| 2006-08-18 | -8.00 |
| 2006-08-17 | -5.00 |
| 2006-08-16 | -13.00 |
| 2006-08-15 | -15.00 |
| 2006-08-14 | -11.00 |
| 2006-08-11 | -11.00 |
| 2006-08-10 | -10.00 |
| 2006-08-09 | -10.00 |
| 2006-08-08 | -11.00 |
| 2006-08-07 | -14.00 |
| 2006-08-04 | -13.00 |
| 2006-08-03 | -13.00 |
| 2006-08-02 | -13.00 |
| 2006-08-01 | -13.00 |
| 2006-07-31 | -13.00 |
| 2006-07-28 | -13.00 |
| 2006-07-27 | -13.00 |
| 2006-07-26 | -13.00 |
| 2006-07-25 | -13.00 |
| 2006-07-24 | -11.00 |
| 2006-07-21 | -10.00 |
| 2006-07-20 | -10.00 |
| 2006-07-19 | -10.00 |
| 2006-07-18 | -11.00 |
| 2006-07-17 | -11.00 |
| 2006-07-14 | -11.00 |
| 2006-07-13 | -10.00 |
| 2006-07-12 | -9.00 |
| 2006-07-11 | -9.00 |
| 2006-07-10 | -9.00 |
| 2006-07-07 | -7.00 |
| 2006-07-06 | -4.00 |
| 2006-07-05 | -5.00 |
| 2006-07-04 | -9.00 |
| 2006-07-03 | -11.00 |
| 2006-06-30 | -8.00 |
| 2006-06-29 | -11.00 |
| 2006-06-28 | -13.00 |
| 2006-06-27 | -15.00 |
| 2006-06-26 | -13.00 |
| 2006-06-23 | -15.00 |
| 2006-06-22 | -11.00 |
| 2006-06-21 | -12.00 |
| 2006-06-20 | -13.00 |
| 2006-06-19 | -12.00 |
| 2006-06-16 | -10.00 |
| 2006-06-15 | -13.00 |
| 2006-06-14 | -15.00 |
| 2006-06-13 | -16.00 |
| 2006-06-12 | -8.00 |
| 2006-06-09 | -7.00 |
| 2006-06-08 | -7.00 |
| 2006-06-07 | -6.00 |
| 2006-06-06 | -6.00 |
| 2006-06-05 | -5.00 |
| 2006-06-02 | -4.00 |
| 2006-06-01 | -3.00 |
| 2006-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy