Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-03 | 763.81 |
| 2025-10-31 | 757.70 |
| 2025-10-30 | 772.21 |
| 2025-10-28 | 757.70 |
| 2025-10-27 | 755.41 |
| 2025-10-24 | 750.07 |
| 2025-10-23 | 748.54 |
| 2025-10-22 | 747.77 |
| 2025-10-21 | 753.88 |
| 2025-10-20 | 729.44 |
| 2025-10-17 | 720.28 |
| 2025-10-16 | 747.77 |
| 2025-10-15 | 736.32 |
| 2025-10-14 | 709.59 |
| 2025-10-13 | 701.18 |
| 2025-10-10 | 723.33 |
| 2025-10-09 | 717.22 |
| 2025-10-08 | 705.77 |
| 2025-10-06 | 713.40 |
| 2025-10-03 | 708.82 |
| 2025-10-02 | 712.64 |
| 2025-09-30 | 710.35 |
| 2025-09-29 | 717.22 |
| 2025-09-26 | 700.42 |
| 2025-09-25 | 698.13 |
| 2025-09-24 | 700.42 |
| 2025-09-23 | 698.89 |
| 2025-09-22 | 708.82 |
| 2025-09-19 | 724.10 |
| 2025-09-18 | 728.68 |
| 2025-09-17 | 751.59 |
| 2025-09-16 | 740.90 |
| 2025-09-15 | 759.99 |
| 2025-09-12 | 772.21 |
| 2025-09-11 | 760.76 |
| 2025-09-10 | 763.81 |
| 2025-09-09 | 757.85 |
| 2025-09-08 | 739.85 |
| 2025-09-05 | 731.60 |
| 2025-09-04 | 734.60 |
| 2025-09-03 | 747.35 |
| 2025-09-02 | 746.60 |
| 2025-09-01 | 749.60 |
| 2025-08-29 | 744.35 |
| 2025-08-28 | 742.85 |
| 2025-08-27 | 744.35 |
| 2025-08-26 | 761.60 |
| 2025-08-25 | 779.59 |
| 2025-08-22 | 771.35 |
| 2025-08-21 | 768.35 |
| 2025-08-20 | 766.85 |
| 2025-08-19 | 759.35 |
| 2025-08-18 | 766.10 |
| 2025-08-15 | 763.85 |
| 2025-08-14 | 768.35 |
| 2025-08-13 | 751.85 |
| 2025-08-12 | 738.35 |
| 2025-08-11 | 721.10 |
| 2025-08-08 | 715.11 |
| 2025-08-07 | 718.86 |
| 2025-08-06 | 707.61 |
| 2025-08-05 | 710.61 |
| 2025-08-04 | 704.61 |
| 2025-08-01 | 693.36 |
| 2025-07-31 | 709.11 |
| 2025-07-30 | 744.35 |
| 2025-07-29 | 745.85 |
| 2025-07-28 | 745.85 |
| 2025-07-25 | 717.36 |
| 2025-07-24 | 730.85 |
| 2025-07-23 | 714.36 |
| 2025-07-22 | 702.36 |
| 2025-07-21 | 700.86 |
| 2025-07-18 | 692.61 |
| 2025-07-17 | 672.36 |
| 2025-07-16 | 677.61 |
| 2025-07-15 | 688.86 |
| 2025-07-14 | 695.61 |
| 2025-07-11 | 692.61 |
| 2025-07-10 | 674.61 |
| 2025-07-09 | 642.37 |
| 2025-07-08 | 660.37 |
| 2025-07-07 | 645.37 |
| 2025-07-04 | 650.62 |
| 2025-07-03 | 651.37 |
| 2025-07-02 | 653.62 |
| 2025-06-30 | 647.62 |
| 2025-06-27 | 655.87 |
| 2025-06-26 | 665.61 |
| 2025-06-25 | 671.61 |
| 2025-06-24 | 649.12 |
| 2025-06-23 | 612.37 |
| 2025-06-20 | 610.12 |
| 2025-06-19 | 589.88 |
| 2025-06-18 | 605.63 |
| 2025-06-17 | 616.87 |
| 2025-06-16 | 622.12 |
| 2025-06-13 | 615.37 |
| 2025-06-12 | 628.12 |
| 2025-06-11 | 631.12 |
| 2025-06-10 | 611.62 |
| 2025-06-09 | 607.87 |
| 2025-06-06 | 585.38 |
| 2025-06-05 | 589.88 |
| 2025-06-04 | 586.88 |
| 2025-06-03 | 596.63 |
| 2025-06-02 | 583.88 |
| 2025-05-30 | 592.13 |
| 2025-05-29 | 595.88 |
| 2025-05-28 | 586.88 |
| 2025-05-27 | 592.88 |
| 2025-05-26 | 585.38 |
| 2025-05-23 | 587.63 |
| 2025-05-22 | 588.38 |
| 2025-05-21 | 598.88 |
| 2025-05-20 | 595.88 |
| 2025-05-19 | 585.38 |
| 2025-05-16 | 591.38 |
| 2025-05-15 | 599.63 |
| 2025-05-14 | 615.93 |
| 2025-05-13 | 587.01 |
| 2025-05-12 | 598.58 |
| 2025-05-09 | 572.54 |
| 2025-05-08 | 579.78 |
| 2025-05-07 | 573.99 |
| 2025-05-06 | 569.65 |
| 2025-05-02 | 574.71 |
| 2025-04-30 | 573.99 |
| 2025-04-29 | 567.48 |
| 2025-04-28 | 565.31 |
| 2025-04-25 | 564.59 |
| 2025-04-24 | 560.25 |
| 2025-04-23 | 558.80 |
| 2025-04-22 | 546.51 |
| 2025-04-17 | 533.49 |
| 2025-04-16 | 526.26 |
| 2025-04-15 | 533.49 |
| 2025-04-14 | 533.49 |
| 2025-04-11 | 516.86 |
| 2025-04-10 | 506.01 |
| 2025-04-09 | 497.33 |
| 2025-04-08 | 494.44 |
| 2025-04-07 | 490.10 |
| 2025-04-03 | 578.33 |
| 2025-04-02 | 589.18 |
| 2025-04-01 | 578.33 |
| 2025-03-31 | 569.65 |
| 2025-03-28 | 579.05 |
| 2025-03-27 | 582.67 |
| 2025-03-26 | 581.94 |
| 2025-03-25 | 580.50 |
| 2025-03-24 | 598.58 |
| 2025-03-21 | 590.62 |
| 2025-03-20 | 613.04 |
| 2025-03-19 | 650.65 |
| 2025-03-18 | 636.18 |
| 2025-03-17 | 623.89 |
| 2025-03-14 | 610.87 |
| 2025-03-13 | 573.27 |
| 2025-03-12 | 581.22 |
| 2025-03-11 | 586.28 |
| 2025-03-10 | 597.85 |
| 2025-03-07 | 601.47 |
| 2025-03-06 | 598.58 |
| 2025-03-05 | 571.82 |
| 2025-03-04 | 558.08 |
| 2025-03-03 | 558.08 |
| 2025-02-28 | 564.59 |
| 2025-02-27 | 596.41 |
| 2025-02-26 | 599.30 |
| 2025-02-25 | 572.54 |
| 2025-02-24 | 594.24 |
| 2025-02-21 | 582.67 |
| 2025-02-20 | 559.53 |
| 2025-02-19 | 576.88 |
| 2025-02-18 | 574.71 |
| 2025-02-17 | 577.61 |
| 2025-02-14 | 569.65 |
| 2025-02-13 | 549.40 |
| 2025-02-12 | 565.31 |
| 2025-02-11 | 540.72 |
| 2025-02-10 | 550.85 |
| 2025-02-07 | 542.89 |
| 2025-02-06 | 536.39 |
| 2025-02-05 | 529.88 |
| 2025-02-04 | 536.39 |
| 2025-02-03 | 522.65 |
| 2025-01-28 | 530.60 |
| 2025-01-27 | 536.39 |
| 2025-01-24 | 529.15 |
| 2025-01-23 | 518.31 |
| 2025-01-22 | 506.74 |
| 2025-01-21 | 524.09 |
| 2025-01-20 | 517.58 |
| 2025-01-17 | 503.12 |
| 2025-01-16 | 503.12 |
| 2025-01-15 | 495.16 |
| 2025-01-14 | 498.78 |
| 2025-01-13 | 492.27 |
| 2025-01-10 | 493.00 |
| 2025-01-09 | 519.03 |
| 2025-01-08 | 522.65 |
| 2025-01-07 | 525.54 |
| 2025-01-06 | 534.94 |
| 2025-01-03 | 537.11 |
| 2025-01-02 | 539.28 |
| 2024-12-31 | 566.03 |
| 2024-12-30 | 570.37 |
| 2024-12-27 | 570.37 |
| 2024-12-24 | 573.99 |
| 2024-12-23 | 570.37 |
| 2024-12-20 | 557.36 |
| 2024-12-19 | 560.97 |
| 2024-12-18 | 564.59 |
| 2024-12-17 | 558.08 |
| 2024-12-16 | 562.42 |
| 2024-12-13 | 570.37 |
| 2024-12-12 | 590.62 |
| 2024-12-11 | 579.78 |
| 2024-12-10 | 594.96 |
| 2024-12-09 | 602.19 |
| 2024-12-06 | 576.16 |
| 2024-12-05 | 560.97 |
| 2024-12-04 | 567.48 |
| 2024-12-03 | 567.48 |
| 2024-12-02 | 555.19 |
| 2024-11-29 | 547.96 |
| 2024-11-28 | 547.96 |
| 2024-11-27 | 563.14 |
| 2024-11-26 | 542.89 |
| 2024-11-25 | 540.72 |
| 2024-11-22 | 546.51 |
| 2024-11-21 | 567.48 |
| 2024-11-20 | 573.99 |
| 2024-11-19 | 567.48 |
| 2024-11-18 | 565.31 |
| 2024-11-15 | 559.53 |
| 2024-11-14 | 563.14 |
| 2024-11-13 | 571.82 |
| 2024-11-12 | 563.87 |
| 2024-11-11 | 597.13 |
| 2024-11-08 | 621.72 |
| 2024-11-07 | 648.48 |
| 2024-11-06 | 603.64 |
| 2024-11-05 | 626.06 |
| 2024-11-04 | 594.96 |
| 2024-11-01 | 594.96 |
| 2024-10-31 | 596.41 |
| 2024-10-30 | 592.79 |
| 2024-10-29 | 608.70 |
| 2024-10-28 | 606.53 |
| 2024-10-25 | 607.98 |
| 2024-10-24 | 605.81 |
| 2024-10-23 | 614.49 |
| 2024-10-22 | 596.41 |
| 2024-10-21 | 609.42 |
| 2024-10-18 | 622.44 |
| 2024-10-17 | 592.79 |
| 2024-10-16 | 607.98 |
| 2024-10-15 | 600.75 |
| 2024-10-14 | 639.80 |
| 2024-10-10 | 637.63 |
| 2024-10-09 | 596.41 |
| 2024-10-08 | 626.78 |
| 2024-10-07 | 763.46 |
| 2024-10-04 | 728.75 |
| 2024-10-03 | 694.04 |
| 2024-10-02 | 718.62 |
| 2024-09-30 | 625.33 |
| 2024-09-27 | 602.92 |
| 2024-09-26 | 558.80 |
| 2024-09-25 | 506.01 |
| 2024-09-24 | 483.59 |
| 2024-09-23 | 444.54 |
| 2024-09-20 | 444.54 |
| 2024-09-19 | 438.03 |
| 2024-09-17 | 417.06 |
| 2024-09-16 | 407.66 |
| 2024-09-13 | 411.28 |
| 2024-09-12 | 404.05 |
| 2024-09-11 | 397.54 |
| 2024-09-10 | 400.43 |
| 2024-09-09 | 402.60 |
| 2024-09-05 | 414.89 |
| 2024-09-04 | 407.66 |
| 2024-09-03 | 415.32 |
| 2024-09-02 | 420.24 |
| 2024-08-30 | 425.87 |
| 2024-08-29 | 407.59 |
| 2024-08-28 | 408.99 |
| 2024-08-27 | 413.21 |
| 2024-08-26 | 408.99 |
| 2024-08-23 | 399.85 |
| 2024-08-22 | 382.28 |
| 2024-08-21 | 378.06 |
| 2024-08-20 | 383.68 |
| 2024-08-19 | 385.79 |
| 2024-08-16 | 382.98 |
| 2024-08-15 | 375.25 |
| 2024-08-14 | 373.14 |
| 2024-08-13 | 375.25 |
| 2024-08-12 | 373.14 |
| 2024-08-09 | 371.03 |
| 2024-08-08 | 365.41 |
| 2024-08-07 | 366.81 |
| 2024-08-06 | 361.89 |
| 2024-08-05 | 368.22 |
| 2024-08-02 | 370.33 |
| 2024-08-01 | 379.47 |
| 2024-07-31 | 380.17 |
| 2024-07-30 | 368.22 |
| 2024-07-29 | 373.84 |
| 2024-07-26 | 369.62 |
| 2024-07-25 | 369.62 |
| 2024-07-24 | 377.36 |
| 2024-07-23 | 381.58 |
| 2024-07-22 | 387.20 |
| 2024-07-19 | 382.98 |
| 2024-07-18 | 385.09 |
| 2024-07-17 | 382.28 |
| 2024-07-16 | 379.47 |
| 2024-07-15 | 406.88 |
| 2024-07-12 | 418.13 |
| 2024-07-11 | 401.96 |
| 2024-07-10 | 394.93 |
| 2024-07-09 | 391.42 |
| 2024-07-08 | 395.64 |
| 2024-07-05 | 407.59 |
| 2024-07-04 | 415.32 |
| 2024-07-03 | 418.13 |
| 2024-07-02 | 411.10 |
| 2024-06-28 | 397.74 |
| 2024-06-27 | 405.48 |
| 2024-06-26 | 417.43 |
| 2024-06-25 | 421.65 |
| 2024-06-24 | 416.02 |
| 2024-06-21 | 417.43 |
| 2024-06-20 | 425.87 |
| 2024-06-19 | 427.27 |
| 2024-06-18 | 407.59 |
| 2024-06-17 | 410.40 |
| 2024-06-14 | 412.51 |
| 2024-06-13 | 413.21 |
| 2024-06-12 | 415.32 |
| 2024-06-11 | 426.57 |
| 2024-06-07 | 435.71 |
| 2024-06-06 | 447.00 |
| 2024-06-05 | 452.40 |
| 2024-06-04 | 450.37 |
| 2024-06-03 | 444.30 |
| 2024-05-31 | 433.51 |
| 2024-05-30 | 442.96 |
| 2024-05-29 | 455.77 |
| 2024-05-28 | 469.26 |
| 2024-05-27 | 469.26 |
| 2024-05-24 | 467.24 |
| 2024-05-23 | 474.66 |
| 2024-05-22 | 496.91 |
| 2024-05-21 | 497.59 |
| 2024-05-20 | 506.36 |
| 2024-05-17 | 513.10 |
| 2024-05-16 | 480.05 |
| 2024-05-14 | 441.61 |
| 2024-05-13 | 454.42 |
| 2024-05-10 | 456.44 |
| 2024-05-09 | 426.09 |
| 2024-05-08 | 413.95 |
| 2024-05-07 | 434.19 |
| 2024-05-06 | 428.12 |
| 2024-05-03 | 433.51 |
| 2024-05-02 | 412.60 |
| 2024-04-30 | 384.95 |
| 2024-04-29 | 393.72 |
| 2024-04-26 | 382.93 |
| 2024-04-25 | 375.51 |
| 2024-04-24 | 364.04 |
| 2024-04-23 | 345.16 |
| 2024-04-22 | 332.34 |
| 2024-04-19 | 320.20 |
| 2024-04-18 | 323.57 |
| 2024-04-17 | 306.71 |
| 2024-04-16 | 303.34 |
| 2024-04-15 | 309.41 |
| 2024-04-12 | 313.46 |
| 2024-04-11 | 338.41 |
| 2024-04-10 | 339.09 |
| 2024-04-09 | 336.39 |
| 2024-04-08 | 339.09 |
| 2024-04-05 | 343.81 |
| 2024-04-03 | 353.25 |
| 2024-04-02 | 357.30 |
| 2024-03-28 | 345.83 |
| 2024-03-27 | 340.43 |
| 2024-03-26 | 345.16 |
| 2024-03-25 | 340.43 |
| 2024-03-22 | 351.23 |
| 2024-03-21 | 378.88 |
| 2024-03-20 | 370.11 |
| 2024-03-19 | 370.79 |
| 2024-03-18 | 380.90 |
| 2024-03-15 | 379.55 |
| 2024-03-14 | 390.35 |
| 2024-03-13 | 397.77 |
| 2024-03-12 | 407.88 |
| 2024-03-11 | 380.23 |
| 2024-03-08 | 372.81 |
| 2024-03-07 | 367.41 |
| 2024-03-06 | 366.74 |
| 2024-03-05 | 357.97 |
| 2024-03-04 | 368.76 |
| 2024-03-01 | 376.18 |
| 2024-02-29 | 373.48 |
| 2024-02-28 | 379.55 |
| 2024-02-27 | 397.09 |
| 2024-02-26 | 393.72 |
| 2024-02-23 | 404.51 |
| 2024-02-22 | 396.42 |
| 2024-02-21 | 384.28 |
| 2024-02-20 | 355.27 |
| 2024-02-19 | 357.97 |
| 2024-02-16 | 370.79 |
| 2024-02-15 | 352.58 |
| 2024-02-14 | 351.23 |
| 2024-02-09 | 344.48 |
| 2024-02-08 | 355.95 |
| 2024-02-07 | 357.97 |
| 2024-02-06 | 359.32 |
| 2024-02-05 | 330.32 |
| 2024-02-02 | 328.97 |
| 2024-02-01 | 339.76 |
| 2024-01-31 | 341.11 |
| 2024-01-30 | 338.41 |
| 2024-01-29 | 356.62 |
| 2024-01-26 | 355.27 |
| 2024-01-25 | 366.74 |
| 2024-01-24 | 345.16 |
| 2024-01-23 | 322.22 |
| 2024-01-22 | 301.99 |
| 2024-01-19 | 309.41 |
| 2024-01-18 | 310.08 |
| 2024-01-17 | 306.04 |
| 2024-01-16 | 329.64 |
| 2024-01-15 | 341.11 |
| 2024-01-12 | 341.11 |
| 2024-01-11 | 339.76 |
| 2024-01-10 | 327.62 |
| 2024-01-09 | 334.36 |
| 2024-01-08 | 339.09 |
| 2024-01-05 | 357.30 |
| 2024-01-04 | 357.97 |
| 2024-01-03 | 359.32 |
| 2024-01-02 | 359.99 |
| 2023-12-29 | 376.86 |
| 2023-12-28 | 375.51 |
| 2023-12-27 | 349.88 |
| 2023-12-22 | 343.81 |
| 2023-12-21 | 347.85 |
| 2023-12-20 | 347.85 |
| 2023-12-19 | 345.83 |
| 2023-12-18 | 350.55 |
| 2023-12-15 | 361.34 |
| 2023-12-14 | 349.20 |
| 2023-12-13 | 350.55 |
| 2023-12-12 | 361.34 |
| 2023-12-11 | 353.25 |
| 2023-12-08 | 355.27 |
| 2023-12-07 | 356.62 |
| 2023-12-06 | 366.06 |
| 2023-12-05 | 364.04 |
| 2023-12-04 | 376.18 |
| 2023-12-01 | 386.30 |
| 2023-11-30 | 385.62 |
| 2023-11-29 | 382.25 |
| 2023-11-28 | 400.46 |
| 2023-11-27 | 414.63 |
| 2023-11-24 | 424.74 |
| 2023-11-23 | 434.19 |
| 2023-11-22 | 422.72 |
| 2023-11-21 | 424.74 |
| 2023-11-20 | 425.42 |
| 2023-11-17 | 413.95 |
| 2023-11-16 | 426.09 |
| 2023-11-15 | 433.51 |
| 2023-11-14 | 411.93 |
| 2023-11-13 | 403.16 |
| 2023-11-10 | 401.14 |
| 2023-11-09 | 412.60 |
| 2023-11-08 | 419.35 |
| 2023-11-07 | 449.03 |
| 2023-11-06 | 469.93 |
| 2023-11-03 | 455.10 |
| 2023-11-02 | 442.96 |
| 2023-11-01 | 436.21 |
| 2023-10-31 | 440.93 |
| 2023-10-30 | 444.98 |
| 2023-10-27 | 447.68 |
| 2023-10-26 | 444.98 |
| 2023-10-25 | 444.98 |
| 2023-10-24 | 443.63 |
| 2023-10-20 | 447.00 |
| 2023-10-19 | 451.72 |
| 2023-10-18 | 473.31 |
| 2023-10-17 | 478.70 |
| 2023-10-16 | 479.38 |
| 2023-10-13 | 495.56 |
| 2023-10-12 | 504.33 |
| 2023-10-11 | 493.54 |
| 2023-10-10 | 491.52 |
| 2023-10-09 | 486.80 |
| 2023-10-06 | 480.05 |
| 2023-10-05 | 470.61 |
| 2023-10-04 | 470.61 |
| 2023-10-03 | 476.00 |
| 2023-09-29 | 505.01 |
| 2023-09-28 | 493.54 |
| 2023-09-27 | 506.36 |
| 2023-09-26 | 504.33 |
| 2023-09-25 | 521.87 |
| 2023-09-22 | 536.03 |
| 2023-09-21 | 512.43 |
| 2023-09-20 | 523.22 |
| 2023-09-19 | 524.57 |
| 2023-09-18 | 523.22 |
| 2023-09-15 | 539.41 |
| 2023-09-14 | 531.99 |
| 2023-09-13 | 531.31 |
| 2023-09-12 | 532.66 |
| 2023-09-11 | 536.71 |
| 2023-09-07 | 531.80 |
| 2023-09-06 | 547.65 |
| 2023-09-05 | 539.73 |
| 2023-09-04 | 561.51 |
| 2023-08-31 | 519.92 |
| 2023-08-30 | 521.24 |
| 2023-08-29 | 518.60 |
| 2023-08-28 | 499.46 |
| 2023-08-25 | 486.91 |
| 2023-08-24 | 483.61 |
| 2023-08-23 | 483.61 |
| 2023-08-22 | 481.63 |
| 2023-08-21 | 478.99 |
| 2023-08-18 | 500.12 |
| 2023-08-17 | 514.64 |
| 2023-08-16 | 526.52 |
| 2023-08-15 | 544.35 |
| 2023-08-14 | 558.21 |
| 2023-08-11 | 579.34 |
| 2023-08-10 | 598.48 |
| 2023-08-09 | 599.14 |
| 2023-08-08 | 596.50 |
| 2023-08-07 | 614.33 |
| 2023-08-04 | 619.61 |
| 2023-08-03 | 607.73 |
| 2023-08-02 | 606.41 |
| 2023-08-01 | 626.87 |
| 2023-07-31 | 642.72 |
| 2023-07-28 | 641.40 |
| 2023-07-27 | 609.05 |
| 2023-07-26 | 591.88 |
| 2023-07-25 | 592.54 |
| 2023-07-24 | 544.35 |
| 2023-07-21 | 561.51 |
| 2023-07-20 | 558.87 |
| 2023-07-19 | 563.49 |
| 2023-07-18 | 570.10 |
| 2023-07-14 | 591.22 |
| 2023-07-13 | 586.60 |
| 2023-07-12 | 564.15 |
| 2023-07-11 | 550.29 |
| 2023-07-10 | 542.37 |
| 2023-07-07 | 545.67 |
| 2023-07-06 | 552.93 |
| 2023-07-05 | 572.74 |
| 2023-07-04 | 581.32 |
| 2023-07-03 | 579.34 |
| 2023-06-30 | 558.21 |
| 2023-06-29 | 559.53 |
| 2023-06-28 | 562.17 |
| 2023-06-27 | 558.21 |
| 2023-06-26 | 541.71 |
| 2023-06-23 | 550.95 |
| 2023-06-21 | 560.19 |
| 2023-06-20 | 569.44 |
| 2023-06-19 | 587.26 |
| 2023-06-16 | 597.16 |
| 2023-06-15 | 589.90 |
| 2023-06-14 | 577.36 |
| 2023-06-13 | 588.58 |
| 2023-06-12 | 587.30 |
| 2023-06-09 | 583.46 |
| 2023-06-08 | 582.82 |
| 2023-06-07 | 575.15 |
| 2023-06-06 | 568.12 |
| 2023-06-05 | 562.36 |
| 2023-06-02 | 559.17 |
| 2023-06-01 | 530.40 |
| 2023-05-31 | 535.51 |
| 2023-05-30 | 547.66 |
| 2023-05-29 | 545.74 |
| 2023-05-25 | 554.05 |
| 2023-05-24 | 559.81 |
| 2023-05-23 | 578.35 |
| 2023-05-22 | 602.64 |
| 2023-05-19 | 600.09 |
| 2023-05-18 | 619.91 |
| 2023-05-17 | 604.56 |
| 2023-05-16 | 637.17 |
| 2023-05-15 | 642.28 |
| 2023-05-12 | 614.79 |
| 2023-05-11 | 637.17 |
| 2023-05-10 | 637.81 |
| 2023-05-09 | 651.23 |
| 2023-05-08 | 681.92 |
| 2023-05-05 | 667.86 |
| 2023-05-04 | 657.63 |
| 2023-05-03 | 603.28 |
| 2023-05-02 | 610.95 |
| 2023-04-28 | 625.02 |
| 2023-04-27 | 618.63 |
| 2023-04-26 | 559.17 |
| 2023-04-25 | 557.89 |
| 2023-04-24 | 573.23 |
| 2023-04-21 | 576.43 |
| 2023-04-20 | 602.00 |
| 2023-04-19 | 593.69 |
| 2023-04-18 | 602.00 |
| 2023-04-17 | 591.77 |
| 2023-04-14 | 566.20 |
| 2023-04-13 | 559.17 |
| 2023-04-12 | 562.36 |
| 2023-04-11 | 566.20 |
| 2023-04-06 | 552.13 |
| 2023-04-04 | 548.30 |
| 2023-04-03 | 554.69 |
| 2023-03-31 | 553.41 |
| 2023-03-30 | 549.58 |
| 2023-03-29 | 561.73 |
| 2023-03-28 | 555.33 |
| 2023-03-27 | 548.30 |
| 2023-03-24 | 564.92 |
| 2023-03-23 | 572.59 |
| 2023-03-22 | 558.53 |
| 2023-03-21 | 548.30 |
| 2023-03-20 | 539.99 |
| 2023-03-17 | 559.81 |
| 2023-03-16 | 545.74 |
| 2023-03-15 | 568.12 |
| 2023-03-14 | 548.30 |
| 2023-03-13 | 567.48 |
| 2023-03-10 | 558.53 |
| 2023-03-09 | 569.40 |
| 2023-03-08 | 580.91 |
| 2023-03-07 | 609.68 |
| 2023-03-06 | 614.15 |
| 2023-03-03 | 631.41 |
| 2023-03-02 | 627.58 |
| 2023-03-01 | 635.25 |
| 2023-02-28 | 581.54 |
| 2023-02-27 | 584.10 |
| 2023-02-24 | 592.41 |
| 2023-02-23 | 614.79 |
| 2023-02-22 | 610.95 |
| 2023-02-21 | 633.33 |
| 2023-02-20 | 642.28 |
| 2023-02-17 | 629.50 |
| 2023-02-16 | 634.61 |
| 2023-02-15 | 625.02 |
| 2023-02-14 | 645.48 |
| 2023-02-13 | 642.28 |
| 2023-02-10 | 645.48 |
| 2023-02-09 | 656.35 |
| 2023-02-08 | 636.53 |
| 2023-02-07 | 629.50 |
| 2023-02-06 | 616.71 |
| 2023-02-03 | 640.36 |
| 2023-02-02 | 672.33 |
| 2023-02-01 | 688.32 |
| 2023-01-31 | 676.17 |
| 2023-01-30 | 678.73 |
| 2023-01-27 | 720.92 |
| 2023-01-26 | 727.96 |
| 2023-01-20 | 694.71 |
| 2023-01-19 | 672.97 |
| 2023-01-18 | 669.77 |
| 2023-01-17 | 658.91 |
| 2023-01-16 | 677.45 |
| 2023-01-13 | 694.71 |
| 2023-01-12 | 667.22 |
| 2023-01-11 | 651.23 |
| 2023-01-10 | 625.66 |
| 2023-01-09 | 648.68 |
| 2023-01-06 | 620.55 |
| 2023-01-05 | 608.40 |
| 2023-01-04 | 612.23 |
| 2023-01-03 | 575.79 |
| 2022-12-30 | 560.45 |
| 2022-12-29 | 548.30 |
| 2022-12-28 | 555.33 |
| 2022-12-23 | 545.10 |
| 2022-12-22 | 545.74 |
| 2022-12-21 | 537.43 |
| 2022-12-20 | 527.84 |
| 2022-12-19 | 538.07 |
| 2022-12-16 | 552.13 |
| 2022-12-15 | 538.07 |
| 2022-12-14 | 549.58 |
| 2022-12-13 | 551.50 |
| 2022-12-12 | 543.82 |
| 2022-12-09 | 574.51 |
| 2022-12-08 | 557.89 |
| 2022-12-07 | 527.84 |
| 2022-12-06 | 560.45 |
| 2022-12-05 | 577.07 |
| 2022-12-02 | 498.43 |
| 2022-12-01 | 508.02 |
| 2022-11-30 | 510.58 |
| 2022-11-29 | 504.18 |
| 2022-11-28 | 435.13 |
| 2022-11-25 | 460.71 |
| 2022-11-24 | 444.09 |
| 2022-11-23 | 434.49 |
| 2022-11-22 | 428.74 |
| 2022-11-21 | 426.18 |
| 2022-11-18 | 442.81 |
| 2022-11-17 | 463.90 |
| 2022-11-16 | 468.38 |
| 2022-11-15 | 464.54 |
| 2022-11-14 | 435.77 |
| 2022-11-11 | 404.45 |
| 2022-11-10 | 344.35 |
| 2022-11-09 | 353.30 |
| 2022-11-08 | 361.61 |
| 2022-11-07 | 370.56 |
| 2022-11-04 | 343.07 |
| 2022-11-03 | 307.90 |
| 2022-11-02 | 325.81 |
| 2022-11-01 | 320.05 |
| 2022-10-31 | 301.51 |
| 2022-10-28 | 314.94 |
| 2022-10-27 | 330.92 |
| 2022-10-26 | 328.36 |
| 2022-10-25 | 322.61 |
| 2022-10-24 | 318.77 |
| 2022-10-21 | 370.56 |
| 2022-10-20 | 376.95 |
| 2022-10-19 | 377.59 |
| 2022-10-18 | 392.30 |
| 2022-10-17 | 389.10 |
| 2022-10-14 | 387.82 |
| 2022-10-13 | 385.90 |
| 2022-10-12 | 396.77 |
| 2022-10-11 | 390.38 |
| 2022-10-10 | 403.17 |
| 2022-10-07 | 413.40 |
| 2022-10-06 | 422.99 |
| 2022-10-05 | 425.54 |
| 2022-10-03 | 379.51 |
| 2022-09-30 | 401.25 |
| 2022-09-29 | 390.38 |
| 2022-09-28 | 398.69 |
| 2022-09-27 | 420.43 |
| 2022-09-26 | 431.30 |
| 2022-09-23 | 437.05 |
| 2022-09-22 | 437.05 |
| 2022-09-21 | 446.64 |
| 2022-09-20 | 463.27 |
| 2022-09-19 | 461.83 |
| 2022-09-16 | 471.20 |
| 2022-09-15 | 481.18 |
| 2022-09-14 | 473.07 |
| 2022-09-13 | 493.04 |
| 2022-09-09 | 493.04 |
| 2022-09-08 | 463.08 |
| 2022-09-07 | 469.32 |
| 2022-09-06 | 470.57 |
| 2022-09-05 | 467.45 |
| 2022-09-02 | 470.57 |
| 2022-09-01 | 474.94 |
| 2022-08-31 | 478.69 |
| 2022-08-30 | 473.69 |
| 2022-08-29 | 478.69 |
| 2022-08-26 | 482.43 |
| 2022-08-25 | 479.31 |
| 2022-08-24 | 449.97 |
| 2022-08-23 | 436.24 |
| 2022-08-22 | 443.10 |
| 2022-08-19 | 443.73 |
| 2022-08-18 | 438.11 |
| 2022-08-17 | 446.23 |
| 2022-08-16 | 448.10 |
| 2022-08-15 | 451.84 |
| 2022-08-12 | 460.58 |
| 2022-08-11 | 461.83 |
| 2022-08-10 | 445.60 |
| 2022-08-09 | 459.96 |
| 2022-08-08 | 461.21 |
| 2022-08-05 | 468.70 |
| 2022-08-04 | 464.33 |
| 2022-08-03 | 459.33 |
| 2022-08-02 | 459.96 |
| 2022-08-01 | 476.19 |
| 2022-07-29 | 476.81 |
| 2022-07-28 | 497.41 |
| 2022-07-27 | 499.91 |
| 2022-07-26 | 509.28 |
| 2022-07-25 | 492.42 |
| 2022-07-22 | 491.17 |
| 2022-07-21 | 489.30 |
| 2022-07-20 | 509.90 |
| 2022-07-19 | 504.91 |
| 2022-07-18 | 509.90 |
| 2022-07-15 | 484.31 |
| 2022-07-14 | 499.91 |
| 2022-07-13 | 534.25 |
| 2022-07-12 | 541.11 |
| 2022-07-11 | 544.86 |
| 2022-07-08 | 559.84 |
| 2022-07-07 | 555.47 |
| 2022-07-06 | 551.10 |
| 2022-07-05 | 565.46 |
| 2022-07-04 | 567.96 |
| 2022-06-30 | 566.08 |
| 2022-06-29 | 571.70 |
| 2022-06-28 | 579.19 |
| 2022-06-27 | 579.19 |
| 2022-06-24 | 569.20 |
| 2022-06-23 | 555.47 |
| 2022-06-22 | 542.99 |
| 2022-06-21 | 556.09 |
| 2022-06-20 | 538.62 |
| 2022-06-17 | 532.37 |
| 2022-06-16 | 517.39 |
| 2022-06-15 | 531.12 |
| 2022-06-14 | 484.31 |
| 2022-06-13 | 483.68 |
| 2022-06-10 | 504.91 |
| 2022-06-09 | 509.28 |
| 2022-06-08 | 516.14 |
| 2022-06-07 | 501.16 |
| 2022-06-06 | 507.40 |
| 2022-06-02 | 486.80 |
| 2022-06-01 | 499.91 |
| 2022-05-31 | 505.49 |
| 2022-05-30 | 495.86 |
| 2022-05-27 | 482.62 |
| 2022-05-26 | 460.95 |
| 2022-05-25 | 463.96 |
| 2022-05-24 | 465.76 |
| 2022-05-23 | 474.19 |
| 2022-05-20 | 483.82 |
| 2022-05-19 | 465.76 |
| 2022-05-18 | 482.62 |
| 2022-05-17 | 483.22 |
| 2022-05-16 | 460.35 |
| 2022-05-13 | 462.75 |
| 2022-05-12 | 457.34 |
| 2022-05-11 | 472.38 |
| 2022-05-10 | 477.80 |
| 2022-05-06 | 485.63 |
| 2022-05-05 | 513.91 |
| 2022-05-04 | 517.53 |
| 2022-05-03 | 527.76 |
| 2022-04-29 | 518.73 |
| 2022-04-28 | 501.27 |
| 2022-04-27 | 489.24 |
| 2022-04-26 | 494.05 |
| 2022-04-25 | 509.10 |
| 2022-04-22 | 533.78 |
| 2022-04-21 | 545.81 |
| 2022-04-20 | 542.80 |
| 2022-04-19 | 561.46 |
| 2022-04-14 | 589.75 |
| 2022-04-13 | 565.68 |
| 2022-04-12 | 567.48 |
| 2022-04-11 | 571.09 |
| 2022-04-08 | 610.21 |
| 2022-04-07 | 589.75 |
| 2022-04-06 | 603.59 |
| 2022-04-04 | 613.22 |
| 2022-04-01 | 580.12 |
| 2022-03-31 | 569.89 |
| 2022-03-30 | 578.92 |
| 2022-03-29 | 567.48 |
| 2022-03-28 | 566.88 |
| 2022-03-25 | 567.48 |
| 2022-03-24 | 584.33 |
| 2022-03-23 | 582.53 |
| 2022-03-22 | 572.90 |
| 2022-03-21 | 558.45 |
| 2022-03-18 | 597.57 |
| 2022-03-17 | 565.68 |
| 2022-03-16 | 502.48 |
| 2022-03-15 | 457.94 |
| 2022-03-14 | 538.59 |
| 2022-03-11 | 560.26 |
| 2022-03-10 | 562.67 |
| 2022-03-09 | 542.20 |
| 2022-03-08 | 549.42 |
| 2022-03-07 | 562.67 |
| 2022-03-04 | 598.78 |
| 2022-03-03 | 610.82 |
| 2022-03-02 | 608.41 |
| 2022-03-01 | 630.68 |
| 2022-02-28 | 627.07 |
| 2022-02-25 | 629.47 |
| 2022-02-24 | 638.50 |
| 2022-02-23 | 672.21 |
| 2022-02-22 | 675.82 |
| 2022-02-21 | 708.92 |
| 2022-02-18 | 702.90 |
| 2022-02-17 | 701.70 |
| 2022-02-16 | 701.10 |
| 2022-02-15 | 674.01 |
| 2022-02-14 | 702.30 |
| 2022-02-11 | 734.20 |
| 2022-02-10 | 702.90 |
| 2022-02-09 | 688.46 |
| 2022-02-08 | 672.81 |
| 2022-02-07 | 666.79 |
| 2022-02-04 | 666.79 |
| 2022-01-31 | 633.09 |
| 2022-01-28 | 628.87 |
| 2022-01-27 | 635.49 |
| 2022-01-26 | 659.57 |
| 2022-01-25 | 642.72 |
| 2022-01-24 | 687.86 |
| 2022-01-21 | 693.87 |
| 2022-01-20 | 692.07 |
| 2022-01-19 | 639.10 |
| 2022-01-18 | 632.48 |
| 2022-01-17 | 630.08 |
| 2022-01-14 | 638.50 |
| 2022-01-13 | 645.72 |
| 2022-01-12 | 635.49 |
| 2022-01-11 | 633.09 |
| 2022-01-10 | 645.12 |
| 2022-01-07 | 635.49 |
| 2022-01-06 | 598.18 |
| 2022-01-05 | 583.73 |
| 2022-01-04 | 580.12 |
| 2022-01-03 | 571.09 |
| 2021-12-31 | 575.91 |
| 2021-12-30 | 577.71 |
| 2021-12-29 | 583.73 |
| 2021-12-28 | 590.35 |
| 2021-12-24 | 575.91 |
| 2021-12-23 | 576.51 |
| 2021-12-22 | 574.10 |
| 2021-12-21 | 584.33 |
| 2021-12-20 | 575.31 |
| 2021-12-17 | 581.93 |
| 2021-12-16 | 584.94 |
| 2021-12-15 | 580.72 |
| 2021-12-14 | 586.14 |
| 2021-12-13 | 595.17 |
| 2021-12-10 | 595.77 |
| 2021-12-09 | 609.01 |
| 2021-12-08 | 601.79 |
| 2021-12-07 | 593.36 |
| 2021-12-06 | 570.49 |
| 2021-12-03 | 567.48 |
| 2021-12-02 | 566.28 |
| 2021-12-01 | 553.04 |
| 2021-11-30 | 550.63 |
| 2021-11-29 | 568.68 |
| 2021-11-26 | 566.88 |
| 2021-11-25 | 589.75 |
| 2021-11-24 | 587.94 |
| 2021-11-23 | 593.36 |
| 2021-11-22 | 592.16 |
| 2021-11-19 | 590.35 |
| 2021-11-18 | 592.16 |
| 2021-11-17 | 605.40 |
| 2021-11-16 | 602.99 |
| 2021-11-15 | 594.57 |
| 2021-11-12 | 606.00 |
| 2021-11-11 | 608.41 |
| 2021-11-10 | 582.53 |
| 2021-11-09 | 576.51 |
| 2021-11-08 | 576.51 |
| 2021-11-05 | 550.63 |
| 2021-11-04 | 562.06 |
| 2021-11-03 | 571.09 |
| 2021-11-02 | 573.50 |
| 2021-11-01 | 581.32 |
| 2021-10-29 | 572.90 |
| 2021-10-28 | 602.39 |
| 2021-10-27 | 619.84 |
| 2021-10-26 | 630.08 |
| 2021-10-25 | 642.11 |
| 2021-10-22 | 654.15 |
| 2021-10-21 | 655.35 |
| 2021-10-20 | 602.39 |
| 2021-10-19 | 598.18 |
| 2021-10-18 | 583.73 |
| 2021-10-15 | 591.56 |
| 2021-10-12 | 583.13 |
| 2021-10-11 | 620.45 |
| 2021-10-08 | 596.37 |
| 2021-10-07 | 577.71 |
| 2021-10-06 | 533.17 |
| 2021-10-05 | 513.91 |
| 2021-10-04 | 516.92 |
| 2021-09-30 | 541.00 |
| 2021-09-29 | 556.65 |
| 2021-09-28 | 563.27 |
| 2021-09-27 | 549.34 |
| 2021-09-24 | 540.49 |
| 2021-09-23 | 526.91 |
| 2021-09-21 | 521.01 |
| 2021-09-20 | 506.25 |
| 2021-09-17 | 543.44 |
| 2021-09-16 | 577.68 |
| 2021-09-15 | 569.41 |
| 2021-09-14 | 580.04 |
| 2021-09-13 | 598.34 |
| 2021-09-10 | 608.37 |
| 2021-09-09 | 603.65 |
| 2021-09-08 | 620.77 |
| 2021-09-07 | 623.13 |
| 2021-09-06 | 617.23 |
| 2021-09-03 | 612.51 |
| 2021-09-02 | 616.05 |
| 2021-09-01 | 627.26 |
| 2021-08-31 | 613.10 |
| 2021-08-30 | 641.43 |
| 2021-08-27 | 661.50 |
| 2021-08-26 | 631.99 |
| 2021-08-25 | 649.70 |
| 2021-08-24 | 657.96 |
| 2021-08-23 | 648.51 |
| 2021-08-20 | 660.32 |
| 2021-08-19 | 670.36 |
| 2021-08-18 | 717.58 |
| 2021-08-17 | 693.97 |
| 2021-08-16 | 708.14 |
| 2021-08-13 | 692.20 |
| 2021-08-12 | 702.82 |
| 2021-08-11 | 724.07 |
| 2021-08-10 | 716.99 |
| 2021-08-09 | 709.91 |
| 2021-08-06 | 702.82 |
| 2021-08-05 | 710.50 |
| 2021-08-04 | 709.91 |
| 2021-08-03 | 716.40 |
| 2021-08-02 | 705.78 |
| 2021-07-30 | 704.59 |
| 2021-07-29 | 697.51 |
| 2021-07-28 | 678.62 |
| 2021-07-27 | 666.81 |
| 2021-07-26 | 699.28 |
| 2021-07-23 | 741.78 |
| 2021-07-22 | 754.77 |
| 2021-07-21 | 738.24 |
| 2021-07-20 | 745.33 |
| 2021-07-19 | 755.36 |
| 2021-07-16 | 766.58 |
| 2021-07-15 | 762.45 |
| 2021-07-14 | 731.75 |
| 2021-07-13 | 749.46 |
| 2021-07-12 | 742.37 |
| 2021-07-09 | 741.19 |
| 2021-07-08 | 745.92 |
| 2021-07-07 | 784.29 |
| 2021-07-06 | 782.52 |
| 2021-07-05 | 771.30 |
| 2021-07-02 | 784.29 |
| 2021-06-30 | 797.86 |
| 2021-06-29 | 804.36 |
| 2021-06-28 | 819.11 |
| 2021-06-25 | 826.20 |
| 2021-06-24 | 813.21 |
| 2021-06-23 | 816.75 |
| 2021-06-22 | 797.86 |
| 2021-06-21 | 797.86 |
| 2021-06-18 | 814.39 |
| 2021-06-17 | 829.74 |
| 2021-06-16 | 835.64 |
| 2021-06-15 | 840.96 |
| 2021-06-11 | 855.12 |
| 2021-06-10 | 855.71 |
| 2021-06-09 | 861.62 |
| 2021-06-08 | 861.03 |
| 2021-06-07 | 862.80 |
| 2021-06-04 | 865.75 |
| 2021-06-03 | 871.06 |
| 2021-06-02 | 884.64 |
| 2021-06-01 | 889.36 |
| 2021-05-31 | 897.04 |
| 2021-05-28 | 901.76 |
| 2021-05-27 | 900.58 |
| 2021-05-26 | 890.54 |
| 2021-05-25 | 879.92 |
| 2021-05-24 | 859.85 |
| 2021-05-21 | 861.03 |
| 2021-05-20 | 856.89 |
| 2021-05-18 | 865.16 |
| 2021-05-17 | 863.39 |
| 2021-05-14 | 858.67 |
| 2021-05-13 | 835.05 |
| 2021-05-12 | 855.12 |
| 2021-05-11 | 863.39 |
| 2021-05-10 | 865.16 |
| 2021-05-07 | 863.39 |
| 2021-05-06 | 863.98 |
| 2021-05-05 | 869.29 |
| 2021-05-04 | 870.47 |
| 2021-05-03 | 878.15 |
| 2021-04-30 | 902.94 |
| 2021-04-29 | 918.29 |
| 2021-04-28 | 908.25 |
| 2021-04-27 | 905.89 |
| 2021-04-26 | 915.34 |
| 2021-04-23 | 928.32 |
| 2021-04-22 | 917.70 |
| 2021-04-21 | 927.49 |
| 2021-04-20 | 947.18 |
| 2021-04-19 | 942.55 |
| 2021-04-16 | 943.71 |
| 2021-04-15 | 950.08 |
| 2021-04-14 | 960.50 |
| 2021-04-13 | 952.39 |
| 2021-04-12 | 952.97 |
| 2021-04-09 | 956.45 |
| 2021-04-08 | 980.20 |
| 2021-04-07 | 980.77 |
| 2021-04-01 | 985.41 |
| 2021-03-31 | 972.09 |
| 2021-03-30 | 983.67 |
| 2021-03-29 | 985.41 |
| 2021-03-26 | 988.30 |
| 2021-03-25 | 982.51 |
| 2021-03-24 | 979.04 |
| 2021-03-23 | 987.15 |
| 2021-03-22 | 988.88 |
| 2021-03-19 | 998.73 |
| 2021-03-18 | 1,011.47 |
| 2021-03-17 | 1,019.58 |
| 2021-03-16 | 1,033.48 |
| 2021-03-15 | 1,035.80 |
| 2021-03-12 | 1,024.79 |
| 2021-03-11 | 1,047.96 |
| 2021-03-10 | 1,042.17 |
| 2021-03-09 | 1,041.01 |
| 2021-03-08 | 1,034.06 |
| 2021-03-05 | 1,019.58 |
| 2021-03-04 | 1,030.59 |
| 2021-03-03 | 1,038.69 |
| 2021-03-02 | 1,002.78 |
| 2021-03-01 | 1,008.58 |
| 2021-02-26 | 1,003.94 |
| 2021-02-25 | 1,030.59 |
| 2021-02-24 | 1,001.63 |
| 2021-02-23 | 1,015.53 |
| 2021-02-22 | 992.94 |
| 2021-02-19 | 1,006.26 |
| 2021-02-18 | 979.62 |
| 2021-02-17 | 978.46 |
| 2021-02-16 | 948.34 |
| 2021-02-11 | 940.23 |
| 2021-02-10 | 947.76 |
| 2021-02-09 | 943.71 |
| 2021-02-08 | 947.18 |
| 2021-02-05 | 955.87 |
| 2021-02-04 | 962.82 |
| 2021-02-03 | 940.23 |
| 2021-02-02 | 957.03 |
| 2021-02-01 | 958.19 |
| 2021-01-29 | 957.61 |
| 2021-01-28 | 981.93 |
| 2021-01-27 | 1,012.05 |
| 2021-01-26 | 1,012.63 |
| 2021-01-25 | 1,039.85 |
| 2021-01-22 | 1,029.43 |
| 2021-01-21 | 1,064.18 |
| 2021-01-20 | 1,072.29 |
| 2021-01-19 | 1,076.92 |
| 2021-01-18 | 1,075.76 |
| 2021-01-15 | 1,094.30 |
| 2021-01-14 | 1,053.75 |
| 2021-01-13 | 1,069.97 |
| 2021-01-12 | 1,054.33 |
| 2021-01-11 | 989.46 |
| 2021-01-08 | 1,007.42 |
| 2021-01-07 | 997.57 |
| 2021-01-06 | 984.25 |
| 2021-01-05 | 985.99 |
| 2021-01-04 | 992.36 |
| 2020-12-31 | 1,000.47 |
| 2020-12-30 | 989.46 |
| 2020-12-29 | 981.93 |
| 2020-12-28 | 977.88 |
| 2020-12-24 | 963.98 |
| 2020-12-23 | 957.61 |
| 2020-12-22 | 959.92 |
| 2020-12-21 | 980.20 |
| 2020-12-18 | 979.04 |
| 2020-12-17 | 1,001.05 |
| 2020-12-16 | 985.41 |
| 2020-12-15 | 976.14 |
| 2020-12-14 | 983.67 |
| 2020-12-11 | 973.82 |
| 2020-12-10 | 995.25 |
| 2020-12-09 | 994.10 |
| 2020-12-08 | 980.20 |
| 2020-12-07 | 1,018.42 |
| 2020-12-04 | 1,033.48 |
| 2020-12-03 | 1,004.52 |
| 2020-12-02 | 1,001.05 |
| 2020-12-01 | 992.36 |
| 2020-11-30 | 954.13 |
| 2020-11-27 | 962.24 |
| 2020-11-26 | 952.97 |
| 2020-11-25 | 935.60 |
| 2020-11-24 | 915.33 |
| 2020-11-23 | 928.07 |
| 2020-11-20 | 921.12 |
| 2020-11-19 | 929.81 |
| 2020-11-18 | 933.86 |
| 2020-11-17 | 918.22 |
| 2020-11-16 | 904.90 |
| 2020-11-13 | 896.21 |
| 2020-11-12 | 902.58 |
| 2020-11-11 | 902.58 |
| 2020-11-10 | 885.79 |
| 2020-11-09 | 871.89 |
| 2020-11-06 | 846.40 |
| 2020-11-05 | 841.77 |
| 2020-11-04 | 829.61 |
| 2020-11-03 | 823.23 |
| 2020-11-02 | 818.60 |
| 2020-10-30 | 821.50 |
| 2020-10-29 | 832.50 |
| 2020-10-28 | 849.88 |
| 2020-10-27 | 881.15 |
| 2020-10-23 | 900.27 |
| 2020-10-22 | 877.68 |
| 2020-10-21 | 880.00 |
| 2020-10-20 | 878.84 |
| 2020-10-19 | 875.36 |
| 2020-10-16 | 866.67 |
| 2020-10-15 | 857.99 |
| 2020-10-14 | 857.99 |
| 2020-10-12 | 852.77 |
| 2020-10-09 | 835.98 |
| 2020-10-08 | 830.18 |
| 2020-10-07 | 826.71 |
| 2020-10-06 | 829.03 |
| 2020-10-05 | 827.87 |
| 2020-09-30 | 820.92 |
| 2020-09-29 | 820.34 |
| 2020-09-28 | 827.87 |
| 2020-09-25 | 830.76 |
| 2020-09-24 | 831.92 |
| 2020-09-23 | 844.09 |
| 2020-09-22 | 849.88 |
| 2020-09-21 | 855.67 |
| 2020-09-18 | 869.57 |
| 2020-09-17 | 846.98 |
| 2020-09-16 | 852.77 |
| 2020-09-15 | 848.18 |
| 2020-09-14 | 835.58 |
| 2020-09-11 | 830.42 |
| 2020-09-10 | 826.98 |
| 2020-09-09 | 828.13 |
| 2020-09-08 | 832.14 |
| 2020-09-07 | 820.68 |
| 2020-09-04 | 822.40 |
| 2020-09-03 | 826.41 |
| 2020-09-02 | 830.99 |
| 2020-09-01 | 839.01 |
| 2020-08-31 | 845.89 |
| 2020-08-28 | 854.48 |
| 2020-08-27 | 855.63 |
| 2020-08-26 | 864.22 |
| 2020-08-25 | 869.95 |
| 2020-08-24 | 868.23 |
| 2020-08-21 | 862.50 |
| 2020-08-20 | 858.49 |
| 2020-08-19 | 869.38 |
| 2020-08-18 | 877.40 |
| 2020-08-17 | 879.12 |
| 2020-08-14 | 852.19 |
| 2020-08-13 | 849.90 |
| 2020-08-12 | 853.34 |
| 2020-08-11 | 844.17 |
| 2020-08-10 | 839.59 |
| 2020-08-07 | 839.01 |
| 2020-08-06 | 845.89 |
| 2020-08-05 | 848.18 |
| 2020-08-04 | 850.47 |
| 2020-08-03 | 831.57 |
| 2020-07-31 | 840.73 |
| 2020-07-30 | 847.04 |
| 2020-07-29 | 854.48 |
| 2020-07-28 | 851.05 |
| 2020-07-27 | 852.76 |
| 2020-07-24 | 855.63 |
| 2020-07-23 | 871.10 |
| 2020-07-22 | 873.96 |
| 2020-07-21 | 889.43 |
| 2020-07-20 | 885.99 |
| 2020-07-17 | 869.38 |
| 2020-07-16 | 876.25 |
| 2020-07-15 | 891.72 |
| 2020-07-14 | 899.74 |
| 2020-07-13 | 910.06 |
| 2020-07-10 | 907.19 |
| 2020-07-09 | 927.24 |
| 2020-07-08 | 922.66 |
| 2020-07-07 | 899.74 |
| 2020-07-06 | 887.14 |
| 2020-07-03 | 829.27 |
| 2020-07-02 | 816.10 |
| 2020-06-30 | 788.02 |
| 2020-06-29 | 791.46 |
| 2020-06-26 | 797.76 |
| 2020-06-24 | 806.93 |
| 2020-06-23 | 805.79 |
| 2020-06-22 | 803.49 |
| 2020-06-19 | 806.93 |
| 2020-06-18 | 809.22 |
| 2020-06-17 | 814.38 |
| 2020-06-16 | 814.38 |
| 2020-06-15 | 809.80 |
| 2020-06-12 | 823.55 |
| 2020-06-11 | 829.27 |
| 2020-06-10 | 841.31 |
| 2020-06-09 | 841.88 |
| 2020-06-08 | 837.30 |
| 2020-06-05 | 832.14 |
| 2020-06-04 | 822.97 |
| 2020-06-03 | 816.67 |
| 2020-06-02 | 798.34 |
| 2020-06-01 | 786.88 |
| 2020-05-29 | 776.57 |
| 2020-05-28 | 776.57 |
| 2020-05-27 | 771.41 |
| 2020-05-26 | 772.56 |
| 2020-05-25 | 764.53 |
| 2020-05-22 | 769.69 |
| 2020-05-21 | 800.06 |
| 2020-05-20 | 801.77 |
| 2020-05-19 | 800.06 |
| 2020-05-18 | 784.59 |
| 2020-05-15 | 782.87 |
| 2020-05-14 | 783.44 |
| 2020-05-13 | 795.47 |
| 2020-05-12 | 801.77 |
| 2020-05-11 | 807.50 |
| 2020-05-08 | 800.63 |
| 2020-05-07 | 790.06 |
| 2020-05-06 | 787.81 |
| 2020-05-05 | 778.81 |
| 2020-05-04 | 777.68 |
| 2020-04-29 | 796.81 |
| 2020-04-28 | 786.68 |
| 2020-04-27 | 778.25 |
| 2020-04-24 | 769.81 |
| 2020-04-23 | 778.25 |
| 2020-04-22 | 775.43 |
| 2020-04-21 | 774.87 |
| 2020-04-20 | 787.81 |
| 2020-04-17 | 784.43 |
| 2020-04-16 | 756.87 |
| 2020-04-15 | 764.18 |
| 2020-04-14 | 769.81 |
| 2020-04-09 | 757.99 |
| 2020-04-08 | 757.99 |
| 2020-04-07 | 764.18 |
| 2020-04-06 | 751.80 |
| 2020-04-03 | 743.93 |
| 2020-04-02 | 748.99 |
| 2020-04-01 | 747.30 |
| 2020-03-31 | 756.87 |
| 2020-03-30 | 748.43 |
| 2020-03-27 | 754.05 |
| 2020-03-26 | 755.18 |
| 2020-03-25 | 752.37 |
| 2020-03-24 | 727.05 |
| 2020-03-23 | 697.79 |
| 2020-03-20 | 728.17 |
| 2020-03-19 | 705.67 |
| 2020-03-18 | 737.74 |
| 2020-03-17 | 767.56 |
| 2020-03-16 | 772.06 |
| 2020-03-13 | 804.69 |
| 2020-03-12 | 815.38 |
| 2020-03-11 | 845.20 |
| 2020-03-10 | 855.89 |
| 2020-03-09 | 846.32 |
| 2020-03-06 | 886.83 |
| 2020-03-05 | 902.02 |
| 2020-03-04 | 878.95 |
| 2020-03-03 | 884.58 |
| 2020-03-02 | 880.08 |
| 2020-02-28 | 875.02 |
| 2020-02-27 | 894.14 |
| 2020-02-26 | 892.46 |
| 2020-02-25 | 898.08 |
| 2020-02-24 | 897.52 |
| 2020-02-21 | 923.96 |
| 2020-02-20 | 930.71 |
| 2020-02-19 | 925.09 |
| 2020-02-18 | 920.59 |
| 2020-02-17 | 932.40 |
| 2020-02-14 | 922.84 |
| 2020-02-13 | 921.15 |
| 2020-02-12 | 930.71 |
| 2020-02-11 | 933.53 |
| 2020-02-10 | 926.21 |
| 2020-02-07 | 929.59 |
| 2020-02-06 | 935.22 |
| 2020-02-05 | 912.15 |
| 2020-02-04 | 905.96 |
| 2020-02-03 | 885.71 |
| 2020-01-31 | 898.08 |
| 2020-01-30 | 912.71 |
| 2020-01-29 | 931.84 |
| 2020-01-24 | 967.28 |
| 2020-01-23 | 963.35 |
| 2020-01-22 | 980.79 |
| 2020-01-21 | 962.22 |
| 2020-01-20 | 1,010.04 |
| 2020-01-17 | 1,020.17 |
| 2020-01-16 | 974.04 |
| 2020-01-15 | 971.22 |
| 2020-01-14 | 985.85 |
| 2020-01-13 | 975.72 |
| 2020-01-10 | 948.16 |
| 2020-01-09 | 952.09 |
| 2020-01-08 | 940.28 |
| 2020-01-07 | 953.22 |
| 2020-01-06 | 956.03 |
| 2020-01-03 | 962.22 |
| 2020-01-02 | 953.78 |
| 2019-12-31 | 936.34 |
| 2019-12-30 | 941.97 |
| 2019-12-27 | 935.22 |
| 2019-12-24 | 927.34 |
| 2019-12-23 | 925.09 |
| 2019-12-20 | 932.97 |
| 2019-12-19 | 935.22 |
| 2019-12-18 | 939.15 |
| 2019-12-17 | 940.84 |
| 2019-12-16 | 941.97 |
| 2019-12-13 | 947.59 |
| 2019-12-12 | 927.34 |
| 2019-12-11 | 922.28 |
| 2019-12-10 | 907.08 |
| 2019-12-09 | 907.08 |
| 2019-12-06 | 910.46 |
| 2019-12-05 | 904.83 |
| 2019-12-04 | 897.52 |
| 2019-12-03 | 912.71 |
| 2019-12-02 | 907.65 |
| 2019-11-29 | 898.08 |
| 2019-11-28 | 916.65 |
| 2019-11-27 | 926.21 |
| 2019-11-26 | 925.09 |
| 2019-11-25 | 922.84 |
| 2019-11-22 | 921.71 |
| 2019-11-21 | 925.09 |
| 2019-11-20 | 933.53 |
| 2019-11-19 | 939.15 |
| 2019-11-18 | 931.84 |
| 2019-11-15 | 924.53 |
| 2019-11-14 | 925.65 |
| 2019-11-13 | 929.03 |
| 2019-11-12 | 939.72 |
| 2019-11-11 | 937.47 |
| 2019-11-08 | 958.85 |
| 2019-11-07 | 962.78 |
| 2019-11-06 | 957.72 |
| 2019-11-05 | 956.60 |
| 2019-11-04 | 949.28 |
| 2019-11-01 | 932.40 |
| 2019-10-31 | 921.15 |
| 2019-10-30 | 918.34 |
| 2019-10-29 | 928.46 |
| 2019-10-28 | 925.09 |
| 2019-10-25 | 922.84 |
| 2019-10-24 | 963.91 |
| 2019-10-23 | 956.60 |
| 2019-10-22 | 962.22 |
| 2019-10-21 | 959.97 |
| 2019-10-18 | 964.47 |
| 2019-10-17 | 967.85 |
| 2019-10-16 | 961.10 |
| 2019-10-15 | 962.22 |
| 2019-10-14 | 964.47 |
| 2019-10-11 | 953.22 |
| 2019-10-10 | 925.09 |
| 2019-10-09 | 918.90 |
| 2019-10-08 | 922.28 |
| 2019-10-04 | 913.27 |
| 2019-10-03 | 920.59 |
| 2019-10-02 | 914.96 |
| 2019-09-30 | 913.27 |
| 2019-09-27 | 911.02 |
| 2019-09-26 | 917.21 |
| 2019-09-25 | 912.71 |
| 2019-09-24 | 922.28 |
| 2019-09-23 | 925.65 |
| 2019-09-20 | 936.34 |
| 2019-09-19 | 942.53 |
| 2019-09-18 | 954.34 |
| 2019-09-17 | 949.84 |
| 2019-09-16 | 963.91 |
| 2019-09-13 | 970.10 |
| 2019-09-12 | 965.03 |
| 2019-09-11 | 949.84 |
| 2019-09-10 | 935.78 |
| 2019-09-09 | 952.09 |
| 2019-09-06 | 955.47 |
| 2019-09-05 | 949.28 |
| 2019-09-04 | 937.47 |
| 2019-09-03 | 908.91 |
| 2019-09-02 | 905.56 |
| 2019-08-30 | 902.22 |
| 2019-08-29 | 903.33 |
| 2019-08-28 | 899.99 |
| 2019-08-27 | 905.56 |
| 2019-08-26 | 908.91 |
| 2019-08-23 | 923.40 |
| 2019-08-22 | 908.91 |
| 2019-08-21 | 912.25 |
| 2019-08-20 | 909.47 |
| 2019-08-19 | 910.02 |
| 2019-08-16 | 893.86 |
| 2019-08-15 | 872.12 |
| 2019-08-14 | 868.78 |
| 2019-08-13 | 873.23 |
| 2019-08-12 | 879.37 |
| 2019-08-09 | 874.91 |
| 2019-08-08 | 886.61 |
| 2019-08-07 | 883.83 |
| 2019-08-06 | 887.17 |
| 2019-08-05 | 892.19 |
| 2019-08-02 | 913.37 |
| 2019-08-01 | 939.01 |
| 2019-07-31 | 941.24 |
| 2019-07-30 | 960.75 |
| 2019-07-29 | 959.08 |
| 2019-07-26 | 961.86 |
| 2019-07-25 | 965.76 |
| 2019-07-24 | 959.08 |
| 2019-07-23 | 951.27 |
| 2019-07-22 | 946.81 |
| 2019-07-19 | 964.09 |
| 2019-07-18 | 949.04 |
| 2019-07-17 | 952.39 |
| 2019-07-16 | 947.37 |
| 2019-07-15 | 949.60 |
| 2019-07-12 | 950.71 |
| 2019-07-11 | 949.04 |
| 2019-07-10 | 941.80 |
| 2019-07-09 | 947.93 |
| 2019-07-08 | 965.21 |
| 2019-07-05 | 978.03 |
| 2019-07-04 | 974.13 |
| 2019-07-03 | 975.80 |
| 2019-07-02 | 977.47 |
| 2019-06-28 | 945.70 |
| 2019-06-27 | 948.48 |
| 2019-06-26 | 939.57 |
| 2019-06-25 | 932.88 |
| 2019-06-24 | 946.81 |
| 2019-06-21 | 947.37 |
| 2019-06-20 | 951.83 |
| 2019-06-19 | 914.48 |
| 2019-06-18 | 879.37 |
| 2019-06-17 | 872.12 |
| 2019-06-14 | 872.12 |
| 2019-06-13 | 878.81 |
| 2019-06-12 | 877.69 |
| 2019-06-11 | 889.40 |
| 2019-06-10 | 872.12 |
| 2019-06-06 | 850.38 |
| 2019-06-05 | 848.71 |
| 2019-06-04 | 849.82 |
| 2019-06-03 | 864.87 |
| 2019-05-31 | 865.43 |
| 2019-05-30 | 867.66 |
| 2019-05-29 | 860.41 |
| 2019-05-28 | 855.40 |
| 2019-05-27 | 840.91 |
| 2019-05-24 | 834.22 |
| 2019-05-23 | 828.08 |
| 2019-05-22 | 832.72 |
| 2019-05-21 | 832.17 |
| 2019-05-20 | 837.11 |
| 2019-05-17 | 854.68 |
| 2019-05-16 | 882.13 |
| 2019-05-15 | 875.54 |
| 2019-05-14 | 862.37 |
| 2019-05-10 | 875.54 |
| 2019-05-09 | 851.93 |
| 2019-05-08 | 879.38 |
| 2019-05-07 | 899.15 |
| 2019-05-06 | 897.50 |
| 2019-05-03 | 947.46 |
| 2019-05-02 | 948.01 |
| 2019-04-30 | 937.03 |
| 2019-04-29 | 935.93 |
| 2019-04-26 | 911.77 |
| 2019-04-25 | 911.77 |
| 2019-04-24 | 933.73 |
| 2019-04-23 | 945.26 |
| 2019-04-18 | 937.58 |
| 2019-04-17 | 937.03 |
| 2019-04-16 | 940.32 |
| 2019-04-15 | 916.71 |
| 2019-04-12 | 917.26 |
| 2019-04-11 | 907.38 |
| 2019-04-10 | 926.05 |
| 2019-04-09 | 928.24 |
| 2019-04-08 | 921.11 |
| 2019-04-04 | 902.44 |
| 2019-04-03 | 899.15 |
| 2019-04-02 | 873.89 |
| 2019-04-01 | 888.17 |
| 2019-03-29 | 865.11 |
| 2019-03-28 | 841.50 |
| 2019-03-27 | 836.56 |
| 2019-03-26 | 832.17 |
| 2019-03-25 | 827.23 |
| 2019-03-22 | 849.74 |
| 2019-03-21 | 856.33 |
| 2019-03-20 | 863.46 |
| 2019-03-19 | 865.11 |
| 2019-03-18 | 860.17 |
| 2019-03-15 | 846.99 |
| 2019-03-14 | 837.11 |
| 2019-03-13 | 822.29 |
| 2019-03-12 | 808.02 |
| 2019-03-11 | 789.35 |
| 2019-03-08 | 788.25 |
| 2019-03-07 | 815.15 |
| 2019-03-06 | 827.78 |
| 2019-03-05 | 824.49 |
| 2019-03-04 | 836.56 |
| 2019-03-01 | 825.03 |
| 2019-02-28 | 807.47 |
| 2019-02-27 | 808.57 |
| 2019-02-26 | 814.60 |
| 2019-02-25 | 823.39 |
| 2019-02-22 | 778.37 |
| 2019-02-21 | 767.39 |
| 2019-02-20 | 764.10 |
| 2019-02-19 | 756.41 |
| 2019-02-18 | 753.67 |
| 2019-02-15 | 738.84 |
| 2019-02-14 | 756.96 |
| 2019-02-13 | 757.51 |
| 2019-02-12 | 750.37 |
| 2019-02-11 | 749.28 |
| 2019-02-08 | 738.84 |
| 2019-02-04 | 742.14 |
| 2019-02-01 | 742.14 |
| 2019-01-31 | 733.35 |
| 2019-01-30 | 711.94 |
| 2019-01-29 | 707.00 |
| 2019-01-28 | 710.30 |
| 2019-01-25 | 705.91 |
| 2019-01-24 | 693.28 |
| 2019-01-23 | 686.69 |
| 2019-01-22 | 693.28 |
| 2019-01-21 | 697.12 |
| 2019-01-18 | 688.89 |
| 2019-01-17 | 681.20 |
| 2019-01-16 | 679.01 |
| 2019-01-15 | 671.87 |
| 2019-01-14 | 657.05 |
| 2019-01-11 | 663.63 |
| 2019-01-10 | 658.69 |
| 2019-01-09 | 647.71 |
| 2019-01-08 | 630.70 |
| 2019-01-07 | 639.48 |
| 2019-01-04 | 637.28 |
| 2019-01-03 | 635.64 |
| 2019-01-02 | 641.67 |
| 2018-12-31 | 659.24 |
| 2018-12-28 | 651.56 |
| 2018-12-27 | 658.69 |
| 2018-12-24 | 669.12 |
| 2018-12-21 | 674.06 |
| 2018-12-20 | 682.85 |
| 2018-12-19 | 700.42 |
| 2018-12-18 | 704.26 |
| 2018-12-17 | 705.36 |
| 2018-12-14 | 713.04 |
| 2018-12-13 | 725.12 |
| 2018-12-12 | 716.34 |
| 2018-12-11 | 706.45 |
| 2018-12-10 | 713.59 |
| 2018-12-07 | 723.47 |
| 2018-12-06 | 734.45 |
| 2018-12-05 | 750.92 |
| 2018-12-04 | 754.77 |
| 2018-12-03 | 751.47 |
| 2018-11-30 | 731.16 |
| 2018-11-29 | 732.26 |
| 2018-11-28 | 735.00 |
| 2018-11-27 | 726.22 |
| 2018-11-26 | 726.77 |
| 2018-11-23 | 717.43 |
| 2018-11-22 | 722.38 |
| 2018-11-21 | 726.77 |
| 2018-11-20 | 725.67 |
| 2018-11-19 | 743.24 |
| 2018-11-16 | 744.88 |
| 2018-11-15 | 746.53 |
| 2018-11-14 | 740.49 |
| 2018-11-13 | 749.82 |
| 2018-11-12 | 743.24 |
| 2018-11-09 | 747.08 |
| 2018-11-08 | 764.10 |
| 2018-11-07 | 762.45 |
| 2018-11-06 | 763.55 |
| 2018-11-05 | 756.41 |
| 2018-11-02 | 767.94 |
| 2018-11-01 | 722.92 |
| 2018-10-31 | 710.85 |
| 2018-10-30 | 696.57 |
| 2018-10-29 | 698.77 |
| 2018-10-26 | 716.89 |
| 2018-10-25 | 727.87 |
| 2018-10-24 | 733.35 |
| 2018-10-23 | 733.35 |
| 2018-10-22 | 739.94 |
| 2018-10-19 | 713.04 |
| 2018-10-18 | 698.22 |
| 2018-10-16 | 704.81 |
| 2018-10-15 | 704.26 |
| 2018-10-12 | 709.20 |
| 2018-10-11 | 691.63 |
| 2018-10-10 | 720.73 |
| 2018-10-09 | 719.08 |
| 2018-10-08 | 720.73 |
| 2018-10-05 | 739.94 |
| 2018-10-04 | 740.49 |
| 2018-10-03 | 748.73 |
| 2018-10-02 | 748.73 |
| 2018-09-28 | 772.88 |
| 2018-09-27 | 765.74 |
| 2018-09-26 | 769.04 |
| 2018-09-24 | 761.35 |
| 2018-09-21 | 766.29 |
| 2018-09-20 | 751.47 |
| 2018-09-19 | 747.08 |
| 2018-09-18 | 727.32 |
| 2018-09-17 | 718.53 |
| 2018-09-14 | 725.12 |
| 2018-09-13 | 714.69 |
| 2018-09-12 | 693.28 |
| 2018-09-11 | 704.26 |
| 2018-09-10 | 709.75 |
| 2018-09-07 | 718.53 |
| 2018-09-06 | 722.38 |
| 2018-09-05 | 726.69 |
| 2018-09-04 | 735.39 |
| 2018-09-03 | 725.06 |
| 2018-08-31 | 722.34 |
| 2018-08-30 | 729.41 |
| 2018-08-29 | 725.60 |
| 2018-08-28 | 722.88 |
| 2018-08-27 | 721.79 |
| 2018-08-24 | 702.76 |
| 2018-08-23 | 706.02 |
| 2018-08-22 | 691.88 |
| 2018-08-21 | 665.23 |
| 2018-08-20 | 654.35 |
| 2018-08-17 | 647.28 |
| 2018-08-16 | 644.56 |
| 2018-08-15 | 648.37 |
| 2018-08-14 | 665.23 |
| 2018-08-13 | 673.39 |
| 2018-08-10 | 682.63 |
| 2018-08-09 | 687.53 |
| 2018-08-08 | 672.30 |
| 2018-08-07 | 672.30 |
| 2018-08-06 | 661.42 |
| 2018-08-03 | 662.51 |
| 2018-08-02 | 664.69 |
| 2018-08-01 | 686.99 |
| 2018-07-31 | 691.88 |
| 2018-07-30 | 702.21 |
| 2018-07-27 | 701.67 |
| 2018-07-26 | 704.93 |
| 2018-07-25 | 707.11 |
| 2018-07-24 | 697.86 |
| 2018-07-23 | 678.83 |
| 2018-07-20 | 678.28 |
| 2018-07-19 | 665.77 |
| 2018-07-18 | 665.23 |
| 2018-07-17 | 663.06 |
| 2018-07-16 | 668.49 |
| 2018-07-13 | 671.21 |
| 2018-07-12 | 671.76 |
| 2018-07-11 | 665.77 |
| 2018-07-10 | 673.39 |
| 2018-07-09 | 671.76 |
| 2018-07-06 | 658.16 |
| 2018-07-05 | 655.44 |
| 2018-07-04 | 659.79 |
| 2018-07-03 | 669.58 |
| 2018-06-29 | 685.35 |
| 2018-06-28 | 675.02 |
| 2018-06-27 | 681.00 |
| 2018-06-26 | 698.41 |
| 2018-06-25 | 710.37 |
| 2018-06-22 | 722.88 |
| 2018-06-21 | 727.78 |
| 2018-06-20 | 735.39 |
| 2018-06-19 | 738.65 |
| 2018-06-15 | 762.04 |
| 2018-06-14 | 759.86 |
| 2018-06-13 | 754.43 |
| 2018-06-12 | 759.32 |
| 2018-06-11 | 756.60 |
| 2018-06-08 | 753.88 |
| 2018-06-07 | 765.30 |
| 2018-06-06 | 747.06 |
| 2018-06-05 | 748.66 |
| 2018-06-04 | 740.12 |
| 2018-06-01 | 725.71 |
| 2018-05-31 | 720.91 |
| 2018-05-30 | 715.57 |
| 2018-05-29 | 726.24 |
| 2018-05-28 | 734.25 |
| 2018-05-25 | 729.98 |
| 2018-05-24 | 732.12 |
| 2018-05-23 | 730.51 |
| 2018-05-21 | 736.92 |
| 2018-05-18 | 735.85 |
| 2018-05-17 | 739.05 |
| 2018-05-16 | 742.79 |
| 2018-05-15 | 742.26 |
| 2018-05-14 | 745.46 |
| 2018-05-11 | 731.58 |
| 2018-05-10 | 725.71 |
| 2018-05-09 | 721.44 |
| 2018-05-08 | 717.70 |
| 2018-05-07 | 699.56 |
| 2018-05-04 | 699.02 |
| 2018-05-03 | 707.56 |
| 2018-05-02 | 718.77 |
| 2018-04-30 | 727.85 |
| 2018-04-27 | 719.84 |
| 2018-04-26 | 738.52 |
| 2018-04-25 | 771.61 |
| 2018-04-24 | 788.69 |
| 2018-04-23 | 775.88 |
| 2018-04-20 | 770.01 |
| 2018-04-19 | 772.68 |
| 2018-04-18 | 763.07 |
| 2018-04-17 | 765.21 |
| 2018-04-16 | 778.55 |
| 2018-04-13 | 796.17 |
| 2018-04-12 | 799.37 |
| 2018-04-11 | 803.10 |
| 2018-04-10 | 801.50 |
| 2018-04-09 | 758.27 |
| 2018-04-06 | 748.66 |
| 2018-04-04 | 742.79 |
| 2018-04-03 | 759.34 |
| 2018-03-29 | 751.86 |
| 2018-03-28 | 755.60 |
| 2018-03-27 | 791.90 |
| 2018-03-26 | 796.70 |
| 2018-03-23 | 801.50 |
| 2018-03-22 | 836.20 |
| 2018-03-21 | 842.60 |
| 2018-03-20 | 874.09 |
| 2018-03-19 | 876.76 |
| 2018-03-16 | 857.01 |
| 2018-03-15 | 849.54 |
| 2018-03-14 | 818.05 |
| 2018-03-13 | 822.32 |
| 2018-03-12 | 826.59 |
| 2018-03-09 | 802.57 |
| 2018-03-08 | 796.70 |
| 2018-03-07 | 772.68 |
| 2018-03-06 | 791.36 |
| 2018-03-05 | 760.40 |
| 2018-03-02 | 782.82 |
| 2018-03-01 | 804.17 |
| 2018-02-28 | 790.83 |
| 2018-02-27 | 811.11 |
| 2018-02-26 | 828.72 |
| 2018-02-23 | 815.38 |
| 2018-02-22 | 808.98 |
| 2018-02-21 | 824.45 |
| 2018-02-20 | 808.44 |
| 2018-02-15 | 827.12 |
| 2018-02-14 | 798.30 |
| 2018-02-13 | 779.09 |
| 2018-02-12 | 748.13 |
| 2018-02-09 | 745.99 |
| 2018-02-08 | 790.29 |
| 2018-02-07 | 787.09 |
| 2018-02-06 | 800.44 |
| 2018-02-05 | 857.55 |
| 2018-02-02 | 868.22 |
| 2018-02-01 | 872.49 |
| 2018-01-31 | 889.04 |
| 2018-01-30 | 862.88 |
| 2018-01-29 | 867.69 |
| 2018-01-26 | 897.04 |
| 2018-01-25 | 878.90 |
| 2018-01-24 | 903.45 |
| 2018-01-23 | 929.07 |
| 2018-01-22 | 926.40 |
| 2018-01-19 | 895.98 |
| 2018-01-18 | 887.44 |
| 2018-01-17 | 861.82 |
| 2018-01-16 | 867.69 |
| 2018-01-15 | 841.53 |
| 2018-01-12 | 822.32 |
| 2018-01-11 | 791.90 |
| 2018-01-10 | 787.63 |
| 2018-01-09 | 799.90 |
| 2018-01-08 | 778.02 |
| 2018-01-05 | 778.02 |
| 2018-01-04 | 795.10 |
| 2018-01-03 | 794.56 |
| 2018-01-02 | 807.37 |
| 2017-12-29 | 768.41 |
| 2017-12-28 | 771.08 |
| 2017-12-27 | 763.61 |
| 2017-12-22 | 784.96 |
| 2017-12-21 | 780.69 |
| 2017-12-20 | 756.67 |
| 2017-12-19 | 759.87 |
| 2017-12-18 | 725.18 |
| 2017-12-15 | 726.24 |
| 2017-12-14 | 744.93 |
| 2017-12-13 | 748.66 |
| 2017-12-12 | 739.59 |
| 2017-12-11 | 768.41 |
| 2017-12-08 | 736.92 |
| 2017-12-07 | 697.96 |
| 2017-12-06 | 679.27 |
| 2017-12-05 | 713.43 |
| 2017-12-04 | 724.11 |
| 2017-12-01 | 705.96 |
| 2017-11-30 | 721.97 |
| 2017-11-29 | 754.00 |
| 2017-11-28 | 770.55 |
| 2017-11-27 | 770.01 |
| 2017-11-24 | 794.03 |
| 2017-11-23 | 763.61 |
| 2017-11-22 | 797.77 |
| 2017-11-21 | 820.18 |
| 2017-11-20 | 745.46 |
| 2017-11-17 | 741.72 |
| 2017-11-16 | 731.05 |
| 2017-11-15 | 687.28 |
| 2017-11-14 | 705.43 |
| 2017-11-13 | 706.50 |
| 2017-11-10 | 709.16 |
| 2017-11-09 | 684.08 |
| 2017-11-08 | 656.32 |
| 2017-11-07 | 665.40 |
| 2017-11-06 | 655.79 |
| 2017-11-03 | 654.72 |
| 2017-11-02 | 647.78 |
| 2017-11-01 | 650.45 |
| 2017-10-31 | 631.24 |
| 2017-10-30 | 626.43 |
| 2017-10-27 | 633.91 |
| 2017-10-26 | 617.89 |
| 2017-10-25 | 615.22 |
| 2017-10-24 | 606.15 |
| 2017-10-23 | 615.76 |
| 2017-10-20 | 616.83 |
| 2017-10-19 | 590.67 |
| 2017-10-18 | 606.15 |
| 2017-10-17 | 592.81 |
| 2017-10-16 | 590.67 |
| 2017-10-13 | 582.67 |
| 2017-10-12 | 582.67 |
| 2017-10-11 | 563.98 |
| 2017-10-10 | 573.59 |
| 2017-10-09 | 575.19 |
| 2017-10-06 | 581.06 |
| 2017-10-04 | 573.59 |
| 2017-10-03 | 565.05 |
| 2017-09-29 | 539.97 |
| 2017-09-28 | 534.09 |
| 2017-09-27 | 551.17 |
| 2017-09-26 | 547.97 |
| 2017-09-25 | 549.57 |
| 2017-09-22 | 557.58 |
| 2017-09-21 | 568.25 |
| 2017-09-20 | 566.12 |
| 2017-09-19 | 565.05 |
| 2017-09-18 | 570.92 |
| 2017-09-15 | 560.78 |
| 2017-09-14 | 559.18 |
| 2017-09-13 | 564.52 |
| 2017-09-12 | 561.85 |
| 2017-09-11 | 559.71 |
| 2017-09-08 | 558.65 |
| 2017-09-07 | 555.44 |
| 2017-09-06 | 558.11 |
| 2017-09-05 | 559.18 |
| 2017-09-04 | 556.51 |
| 2017-09-01 | 558.26 |
| 2017-08-31 | 557.20 |
| 2017-08-30 | 561.43 |
| 2017-08-29 | 565.13 |
| 2017-08-28 | 564.08 |
| 2017-08-25 | 564.08 |
| 2017-08-24 | 564.08 |
| 2017-08-22 | 568.31 |
| 2017-08-21 | 541.34 |
| 2017-08-18 | 536.58 |
| 2017-08-17 | 527.59 |
| 2017-08-16 | 512.79 |
| 2017-08-15 | 508.56 |
| 2017-08-14 | 506.45 |
| 2017-08-11 | 492.17 |
| 2017-08-10 | 504.86 |
| 2017-08-09 | 519.13 |
| 2017-08-08 | 528.65 |
| 2017-08-07 | 524.42 |
| 2017-08-04 | 522.31 |
| 2017-08-03 | 524.42 |
| 2017-08-02 | 529.18 |
| 2017-08-01 | 537.64 |
| 2017-07-31 | 512.79 |
| 2017-07-28 | 504.86 |
| 2017-07-27 | 510.68 |
| 2017-07-26 | 504.86 |
| 2017-07-25 | 505.39 |
| 2017-07-24 | 511.20 |
| 2017-07-21 | 504.86 |
| 2017-07-20 | 520.72 |
| 2017-07-19 | 521.78 |
| 2017-07-18 | 521.25 |
| 2017-07-17 | 518.61 |
| 2017-07-14 | 504.86 |
| 2017-07-13 | 494.29 |
| 2017-07-12 | 480.01 |
| 2017-07-11 | 482.65 |
| 2017-07-10 | 472.80 |
| 2017-07-07 | 465.49 |
| 2017-07-06 | 468.10 |
| 2017-07-05 | 462.35 |
| 2017-07-04 | 442.49 |
| 2017-07-03 | 450.33 |
| 2017-06-30 | 437.79 |
| 2017-06-29 | 446.15 |
| 2017-06-28 | 443.54 |
| 2017-06-27 | 453.47 |
| 2017-06-26 | 455.04 |
| 2017-06-23 | 446.67 |
| 2017-06-22 | 446.15 |
| 2017-06-21 | 443.54 |
| 2017-06-20 | 442.49 |
| 2017-06-19 | 445.11 |
| 2017-06-16 | 424.20 |
| 2017-06-15 | 424.20 |
| 2017-06-14 | 435.70 |
| 2017-06-13 | 440.92 |
| 2017-06-12 | 438.31 |
| 2017-06-09 | 444.06 |
| 2017-06-08 | 443.54 |
| 2017-06-07 | 432.04 |
| 2017-06-06 | 431.52 |
| 2017-06-05 | 424.72 |
| 2017-06-02 | 429.95 |
| 2017-06-01 | 427.34 |
| 2017-05-31 | 422.11 |
| 2017-05-29 | 426.29 |
| 2017-05-26 | 422.63 |
| 2017-05-25 | 424.20 |
| 2017-05-24 | 406.95 |
| 2017-05-23 | 406.95 |
| 2017-05-22 | 403.82 |
| 2017-05-19 | 383.96 |
| 2017-05-18 | 381.87 |
| 2017-05-17 | 389.18 |
| 2017-05-16 | 390.23 |
| 2017-05-15 | 389.18 |
| 2017-05-12 | 381.34 |
| 2017-05-11 | 377.16 |
| 2017-05-10 | 375.60 |
| 2017-05-09 | 358.35 |
| 2017-05-08 | 350.51 |
| 2017-05-05 | 348.94 |
| 2017-05-04 | 355.21 |
| 2017-05-02 | 356.78 |
| 2017-04-28 | 357.83 |
| 2017-04-27 | 359.92 |
| 2017-04-26 | 355.21 |
| 2017-04-25 | 351.55 |
| 2017-04-24 | 343.19 |
| 2017-04-21 | 339.01 |
| 2017-04-20 | 339.53 |
| 2017-04-19 | 337.97 |
| 2017-04-18 | 339.01 |
| 2017-04-13 | 342.67 |
| 2017-04-12 | 344.24 |
| 2017-04-11 | 342.15 |
| 2017-04-10 | 344.24 |
| 2017-04-07 | 347.90 |
| 2017-04-06 | 349.46 |
| 2017-04-05 | 352.60 |
| 2017-04-03 | 352.60 |
| 2017-03-31 | 354.69 |
| 2017-03-30 | 360.44 |
| 2017-03-29 | 357.83 |
| 2017-03-28 | 357.83 |
| 2017-03-27 | 354.69 |
| 2017-03-24 | 358.35 |
| 2017-03-23 | 356.26 |
| 2017-03-22 | 352.08 |
| 2017-03-21 | 362.01 |
| 2017-03-20 | 353.64 |
| 2017-03-17 | 349.46 |
| 2017-03-16 | 349.46 |
| 2017-03-15 | 339.01 |
| 2017-03-14 | 338.49 |
| 2017-03-13 | 336.40 |
| 2017-03-10 | 333.26 |
| 2017-03-09 | 333.26 |
| 2017-03-08 | 336.92 |
| 2017-03-07 | 335.88 |
| 2017-03-06 | 332.74 |
| 2017-03-03 | 330.65 |
| 2017-03-02 | 331.17 |
| 2017-03-01 | 331.69 |
| 2017-02-28 | 332.74 |
| 2017-02-27 | 336.92 |
| 2017-02-24 | 340.58 |
| 2017-02-23 | 344.76 |
| 2017-02-22 | 344.76 |
| 2017-02-21 | 341.62 |
| 2017-02-20 | 340.06 |
| 2017-02-17 | 340.06 |
| 2017-02-16 | 341.62 |
| 2017-02-15 | 342.67 |
| 2017-02-14 | 340.06 |
| 2017-02-13 | 341.10 |
| 2017-02-10 | 334.83 |
| 2017-02-09 | 334.31 |
| 2017-02-08 | 329.60 |
| 2017-02-07 | 329.60 |
| 2017-02-06 | 329.08 |
| 2017-02-03 | 310.27 |
| 2017-02-02 | 312.36 |
| 2017-02-01 | 313.92 |
| 2017-01-27 | 319.15 |
| 2017-01-26 | 320.20 |
| 2017-01-25 | 318.63 |
| 2017-01-24 | 319.67 |
| 2017-01-23 | 321.24 |
| 2017-01-20 | 323.33 |
| 2017-01-19 | 324.90 |
| 2017-01-18 | 321.76 |
| 2017-01-17 | 319.15 |
| 2017-01-16 | 319.15 |
| 2017-01-13 | 322.81 |
| 2017-01-12 | 318.63 |
| 2017-01-11 | 320.20 |
| 2017-01-10 | 316.02 |
| 2017-01-09 | 314.97 |
| 2017-01-06 | 314.97 |
| 2017-01-05 | 315.49 |
| 2017-01-04 | 310.27 |
| 2017-01-03 | 311.31 |
| 2016-12-30 | 305.56 |
| 2016-12-29 | 304.52 |
| 2016-12-28 | 302.43 |
| 2016-12-23 | 301.38 |
| 2016-12-22 | 303.47 |
| 2016-12-21 | 309.74 |
| 2016-12-20 | 309.22 |
| 2016-12-19 | 315.49 |
| 2016-12-16 | 322.81 |
| 2016-12-15 | 328.04 |
| 2016-12-14 | 336.92 |
| 2016-12-13 | 341.10 |
| 2016-12-12 | 336.40 |
| 2016-12-09 | 342.15 |
| 2016-12-08 | 339.53 |
| 2016-12-07 | 337.97 |
| 2016-12-06 | 332.74 |
| 2016-12-05 | 332.74 |
| 2016-12-02 | 337.97 |
| 2016-12-01 | 346.33 |
| 2016-11-30 | 348.42 |
| 2016-11-29 | 349.46 |
| 2016-11-28 | 353.12 |
| 2016-11-25 | 352.08 |
| 2016-11-24 | 342.67 |
| 2016-11-23 | 344.76 |
| 2016-11-22 | 345.81 |
| 2016-11-21 | 336.92 |
| 2016-11-18 | 322.81 |
| 2016-11-17 | 322.29 |
| 2016-11-16 | 323.85 |
| 2016-11-15 | 325.95 |
| 2016-11-14 | 320.72 |
| 2016-11-11 | 324.90 |
| 2016-11-10 | 328.04 |
| 2016-11-09 | 319.67 |
| 2016-11-08 | 332.74 |
| 2016-11-07 | 329.08 |
| 2016-11-04 | 324.90 |
| 2016-11-03 | 324.90 |
| 2016-11-02 | 326.99 |
| 2016-11-01 | 334.83 |
| 2016-10-31 | 328.04 |
| 2016-10-28 | 324.38 |
| 2016-10-27 | 323.33 |
| 2016-10-26 | 324.90 |
| 2016-10-25 | 329.08 |
| 2016-10-24 | 325.42 |
| 2016-10-20 | 321.24 |
| 2016-10-19 | 322.29 |
| 2016-10-18 | 323.85 |
| 2016-10-17 | 320.20 |
| 2016-10-14 | 325.42 |
| 2016-10-13 | 321.24 |
| 2016-10-12 | 328.56 |
| 2016-10-11 | 330.13 |
| 2016-10-07 | 336.92 |
| 2016-10-06 | 337.97 |
| 2016-10-05 | 331.17 |
| 2016-10-04 | 328.04 |
| 2016-10-03 | 325.42 |
| 2016-09-30 | 320.20 |
| 2016-09-29 | 328.56 |
| 2016-09-28 | 327.51 |
| 2016-09-27 | 332.22 |
| 2016-09-26 | 328.56 |
| 2016-09-23 | 333.78 |
| 2016-09-22 | 340.58 |
| 2016-09-21 | 345.81 |
| 2016-09-20 | 343.19 |
| 2016-09-19 | 341.62 |
| 2016-09-15 | 332.74 |
| 2016-09-14 | 327.51 |
| 2016-09-13 | 329.60 |
| 2016-09-12 | 334.31 |
| 2016-09-09 | 349.99 |
| 2016-09-08 | 352.60 |
| 2016-09-07 | 347.37 |
| 2016-09-06 | 342.67 |
| 2016-09-05 | 337.44 |
| 2016-09-02 | 332.39 |
| 2016-09-01 | 325.11 |
| 2016-08-31 | 317.32 |
| 2016-08-30 | 319.92 |
| 2016-08-29 | 313.68 |
| 2016-08-26 | 316.80 |
| 2016-08-25 | 315.76 |
| 2016-08-24 | 314.72 |
| 2016-08-23 | 323.03 |
| 2016-08-22 | 324.07 |
| 2016-08-19 | 326.67 |
| 2016-08-18 | 323.03 |
| 2016-08-17 | 312.64 |
| 2016-08-16 | 316.80 |
| 2016-08-15 | 321.47 |
| 2016-08-12 | 305.88 |
| 2016-08-11 | 295.49 |
| 2016-08-10 | 287.17 |
| 2016-08-09 | 289.77 |
| 2016-08-08 | 290.29 |
| 2016-08-05 | 281.46 |
| 2016-08-04 | 275.74 |
| 2016-08-03 | 274.70 |
| 2016-08-01 | 285.10 |
| 2016-07-29 | 276.26 |
| 2016-07-28 | 283.54 |
| 2016-07-27 | 284.58 |
| 2016-07-26 | 280.94 |
| 2016-07-25 | 277.30 |
| 2016-07-22 | 278.86 |
| 2016-07-21 | 279.38 |
| 2016-07-20 | 279.38 |
| 2016-07-19 | 275.22 |
| 2016-07-18 | 281.98 |
| 2016-07-15 | 280.42 |
| 2016-07-14 | 266.91 |
| 2016-07-13 | 263.27 |
| 2016-07-12 | 258.07 |
| 2016-07-11 | 251.32 |
| 2016-07-08 | 244.56 |
| 2016-07-07 | 247.68 |
| 2016-07-06 | 246.64 |
| 2016-07-05 | 252.87 |
| 2016-07-04 | 256.89 |
| 2016-06-30 | 250.73 |
| 2016-06-29 | 245.08 |
| 2016-06-28 | 242.51 |
| 2016-06-27 | 242.51 |
| 2016-06-24 | 245.08 |
| 2016-06-23 | 255.35 |
| 2016-06-22 | 253.81 |
| 2016-06-21 | 252.27 |
| 2016-06-20 | 250.73 |
| 2016-06-17 | 246.62 |
| 2016-06-16 | 242.51 |
| 2016-06-15 | 246.62 |
| 2016-06-14 | 247.64 |
| 2016-06-13 | 250.21 |
| 2016-06-10 | 258.94 |
| 2016-06-08 | 265.62 |
| 2016-06-07 | 265.10 |
| 2016-06-06 | 258.94 |
| 2016-06-03 | 259.97 |
| 2016-06-02 | 258.43 |
| 2016-06-01 | 256.37 |
| 2016-05-31 | 256.37 |
| 2016-05-30 | 248.16 |
| 2016-05-27 | 245.59 |
| 2016-05-26 | 243.54 |
| 2016-05-25 | 245.08 |
| 2016-05-24 | 237.89 |
| 2016-05-23 | 240.45 |
| 2016-05-20 | 243.02 |
| 2016-05-19 | 241.48 |
| 2016-05-18 | 244.56 |
| 2016-05-17 | 249.18 |
| 2016-05-16 | 244.56 |
| 2016-05-13 | 245.08 |
| 2016-05-12 | 250.21 |
| 2016-05-11 | 252.27 |
| 2016-05-10 | 256.37 |
| 2016-05-09 | 253.81 |
| 2016-05-06 | 254.83 |
| 2016-05-05 | 264.08 |
| 2016-05-04 | 269.72 |
| 2016-05-03 | 267.67 |
| 2016-04-29 | 276.40 |
| 2016-04-28 | 279.99 |
| 2016-04-27 | 284.10 |
| 2016-04-26 | 279.99 |
| 2016-04-25 | 278.97 |
| 2016-04-22 | 285.13 |
| 2016-04-21 | 287.70 |
| 2016-04-20 | 284.10 |
| 2016-04-19 | 289.24 |
| 2016-04-18 | 284.10 |
| 2016-04-15 | 288.72 |
| 2016-04-14 | 292.83 |
| 2016-04-13 | 285.64 |
| 2016-04-12 | 263.56 |
| 2016-04-11 | 264.08 |
| 2016-04-08 | 259.97 |
| 2016-04-07 | 259.45 |
| 2016-04-06 | 262.02 |
| 2016-04-05 | 264.08 |
| 2016-04-01 | 270.75 |
| 2016-03-31 | 281.02 |
| 2016-03-30 | 281.54 |
| 2016-03-29 | 274.86 |
| 2016-03-24 | 272.81 |
| 2016-03-23 | 282.56 |
| 2016-03-22 | 284.10 |
| 2016-03-21 | 284.62 |
| 2016-03-18 | 279.48 |
| 2016-03-17 | 270.75 |
| 2016-03-16 | 262.54 |
| 2016-03-15 | 259.45 |
| 2016-03-14 | 262.54 |
| 2016-03-11 | 256.89 |
| 2016-03-10 | 256.37 |
| 2016-03-09 | 257.91 |
| 2016-03-08 | 258.43 |
| 2016-03-07 | 265.62 |
| 2016-03-04 | 267.67 |
| 2016-03-03 | 255.35 |
| 2016-03-02 | 254.32 |
| 2016-03-01 | 240.97 |
| 2016-02-29 | 237.89 |
| 2016-02-26 | 243.02 |
| 2016-02-25 | 232.24 |
| 2016-02-24 | 242.51 |
| 2016-02-23 | 249.70 |
| 2016-02-22 | 254.32 |
| 2016-02-19 | 247.13 |
| 2016-02-18 | 250.73 |
| 2016-02-17 | 237.37 |
| 2016-02-16 | 245.59 |
| 2016-02-15 | 234.29 |
| 2016-02-12 | 214.27 |
| 2016-02-11 | 228.13 |
| 2016-02-05 | 247.64 |
| 2016-02-04 | 242.00 |
| 2016-02-03 | 238.40 |
| 2016-02-02 | 249.70 |
| 2016-02-01 | 251.24 |
| 2016-01-29 | 258.94 |
| 2016-01-28 | 250.73 |
| 2016-01-27 | 247.13 |
| 2016-01-26 | 248.67 |
| 2016-01-25 | 261.00 |
| 2016-01-22 | 256.37 |
| 2016-01-21 | 244.56 |
| 2016-01-20 | 259.97 |
| 2016-01-19 | 275.37 |
| 2016-01-18 | 256.37 |
| 2016-01-15 | 260.48 |
| 2016-01-14 | 272.81 |
| 2016-01-13 | 271.27 |
| 2016-01-12 | 266.13 |
| 2016-01-11 | 273.32 |
| 2016-01-08 | 290.27 |
| 2016-01-07 | 289.75 |
| 2016-01-06 | 311.83 |
| 2016-01-05 | 314.91 |
| 2016-01-04 | 319.53 |
| 2015-12-31 | 341.62 |
| 2015-12-30 | 341.10 |
| 2015-12-29 | 349.83 |
| 2015-12-28 | 346.75 |
| 2015-12-24 | 353.94 |
| 2015-12-23 | 351.89 |
| 2015-12-22 | 346.75 |
| 2015-12-21 | 345.72 |
| 2015-12-18 | 338.53 |
| 2015-12-17 | 338.02 |
| 2015-12-16 | 332.89 |
| 2015-12-15 | 326.72 |
| 2015-12-14 | 323.64 |
| 2015-12-11 | 320.56 |
| 2015-12-10 | 333.91 |
| 2015-12-09 | 338.53 |
| 2015-12-08 | 344.70 |
| 2015-12-07 | 350.35 |
| 2015-12-04 | 349.83 |
| 2015-12-03 | 354.45 |
| 2015-12-02 | 354.45 |
| 2015-12-01 | 344.70 |
| 2015-11-30 | 335.97 |
| 2015-11-27 | 344.70 |
| 2015-11-26 | 354.97 |
| 2015-11-25 | 354.97 |
| 2015-11-24 | 357.53 |
| 2015-11-23 | 358.05 |
| 2015-11-20 | 359.59 |
| 2015-11-19 | 354.45 |
| 2015-11-18 | 351.37 |
| 2015-11-17 | 353.43 |
| 2015-11-16 | 348.29 |
| 2015-11-13 | 357.02 |
| 2015-11-12 | 365.75 |
| 2015-11-11 | 361.13 |
| 2015-11-10 | 364.21 |
| 2015-11-09 | 370.37 |
| 2015-11-06 | 368.32 |
| 2015-11-05 | 366.26 |
| 2015-11-04 | 353.43 |
| 2015-11-03 | 341.10 |
| 2015-11-02 | 342.64 |
| 2015-10-30 | 348.29 |
| 2015-10-29 | 347.78 |
| 2015-10-28 | 352.40 |
| 2015-10-27 | 354.45 |
| 2015-10-26 | 351.37 |
| 2015-10-23 | 349.83 |
| 2015-10-22 | 345.72 |
| 2015-10-20 | 347.26 |
| 2015-10-19 | 346.75 |
| 2015-10-16 | 344.18 |
| 2015-10-15 | 338.02 |
| 2015-10-14 | 328.78 |
| 2015-10-13 | 332.37 |
| 2015-10-12 | 336.99 |
| 2015-10-09 | 334.43 |
| 2015-10-08 | 336.48 |
| 2015-10-07 | 343.67 |
| 2015-10-06 | 327.24 |
| 2015-10-05 | 324.67 |
| 2015-10-02 | 312.86 |
| 2015-09-30 | 293.86 |
| 2015-09-29 | 290.78 |
| 2015-09-25 | 300.54 |
| 2015-09-24 | 298.99 |
| 2015-09-23 | 304.13 |
| 2015-09-22 | 311.32 |
| 2015-09-21 | 311.32 |
| 2015-09-18 | 314.91 |
| 2015-09-17 | 305.16 |
| 2015-09-16 | 298.99 |
| 2015-09-15 | 291.29 |
| 2015-09-14 | 292.83 |
| 2015-09-11 | 291.29 |
| 2015-09-10 | 294.37 |
| 2015-09-09 | 298.99 |
| 2015-09-08 | 285.13 |
| 2015-09-07 | 265.10 |
| 2015-09-04 | 263.89 |
| 2015-09-02 | 276.14 |
| 2015-09-01 | 279.20 |
| 2015-08-31 | 287.37 |
| 2015-08-28 | 283.79 |
| 2015-08-27 | 288.39 |
| 2015-08-26 | 266.44 |
| 2015-08-25 | 272.57 |
| 2015-08-24 | 265.42 |
| 2015-08-21 | 296.04 |
| 2015-08-20 | 304.21 |
| 2015-08-19 | 311.35 |
| 2015-08-18 | 323.60 |
| 2015-08-17 | 336.87 |
| 2015-08-14 | 341.46 |
| 2015-08-13 | 343.00 |
| 2015-08-12 | 343.51 |
| 2015-08-11 | 354.73 |
| 2015-08-10 | 354.22 |
| 2015-08-07 | 349.63 |
| 2015-08-06 | 341.97 |
| 2015-08-05 | 347.08 |
| 2015-08-04 | 350.65 |
| 2015-08-03 | 343.51 |
| 2015-07-31 | 355.24 |
| 2015-07-30 | 356.78 |
| 2015-07-29 | 364.43 |
| 2015-07-28 | 369.53 |
| 2015-07-27 | 381.27 |
| 2015-07-24 | 392.07 |
| 2015-07-23 | 398.41 |
| 2015-07-22 | 389.79 |
| 2015-07-21 | 393.34 |
| 2015-07-20 | 387.51 |
| 2015-07-17 | 392.07 |
| 2015-07-16 | 383.71 |
| 2015-07-15 | 376.36 |
| 2015-07-14 | 383.45 |
| 2015-07-13 | 393.60 |
| 2015-07-10 | 385.99 |
| 2015-07-09 | 362.92 |
| 2015-07-08 | 334.27 |
| 2015-07-07 | 362.92 |
| 2015-07-06 | 381.68 |
| 2015-07-03 | 401.96 |
| 2015-07-02 | 416.67 |
| 2015-06-30 | 430.86 |
| 2015-06-29 | 419.71 |
| 2015-06-26 | 440.50 |
| 2015-06-25 | 460.27 |
| 2015-06-24 | 466.86 |
| 2015-06-23 | 463.31 |
| 2015-06-22 | 452.16 |
| 2015-06-19 | 446.07 |
| 2015-06-18 | 458.75 |
| 2015-06-17 | 462.30 |
| 2015-06-16 | 455.71 |
| 2015-06-15 | 464.33 |
| 2015-06-12 | 482.58 |
| 2015-06-11 | 466.86 |
| 2015-06-10 | 455.71 |
| 2015-06-09 | 462.81 |
| 2015-06-08 | 481.06 |
| 2015-06-05 | 463.82 |
| 2015-06-04 | 471.93 |
| 2015-06-03 | 472.44 |
| 2015-06-02 | 482.58 |
| 2015-06-01 | 490.18 |
| 2015-05-29 | 478.52 |
| 2015-05-28 | 489.68 |
| 2015-05-27 | 515.03 |
| 2015-05-26 | 521.11 |
| 2015-05-22 | 504.38 |
| 2015-05-21 | 472.95 |
| 2015-05-20 | 471.42 |
| 2015-05-19 | 465.34 |
| 2015-05-18 | 454.19 |
| 2015-05-15 | 459.76 |
| 2015-05-14 | 448.10 |
| 2015-05-13 | 449.62 |
| 2015-05-12 | 463.82 |
| 2015-05-11 | 466.86 |
| 2015-05-08 | 461.79 |
| 2015-05-07 | 448.10 |
| 2015-05-06 | 451.14 |
| 2015-05-05 | 444.04 |
| 2015-05-04 | 459.26 |
| 2015-04-30 | 464.83 |
| 2015-04-29 | 458.75 |
| 2015-04-28 | 464.33 |
| 2015-04-27 | 455.71 |
| 2015-04-24 | 458.75 |
| 2015-04-23 | 453.17 |
| 2015-04-22 | 470.41 |
| 2015-04-21 | 457.23 |
| 2015-04-20 | 429.85 |
| 2015-04-17 | 452.16 |
| 2015-04-16 | 456.21 |
| 2015-04-15 | 439.48 |
| 2015-04-14 | 427.82 |
| 2015-04-13 | 443.54 |
| 2015-04-10 | 428.83 |
| 2015-04-09 | 398.41 |
| 2015-04-08 | 393.09 |
| 2015-04-02 | 372.30 |
| 2015-04-01 | 378.89 |
| 2015-03-31 | 372.55 |
| 2015-03-30 | 373.06 |
| 2015-03-27 | 362.41 |
| 2015-03-26 | 360.38 |
| 2015-03-25 | 361.65 |
| 2015-03-24 | 361.65 |
| 2015-03-23 | 373.82 |
| 2015-03-20 | 366.98 |
| 2015-03-19 | 348.72 |
| 2015-03-18 | 344.92 |
| 2015-03-17 | 340.10 |
| 2015-03-16 | 337.82 |
| 2015-03-13 | 324.13 |
| 2015-03-12 | 320.58 |
| 2015-03-11 | 315.51 |
| 2015-03-10 | 314.50 |
| 2015-03-09 | 324.89 |
| 2015-03-06 | 317.79 |
| 2015-03-05 | 316.02 |
| 2015-03-04 | 321.85 |
| 2015-03-03 | 330.72 |
| 2015-03-02 | 337.82 |
| 2015-02-27 | 337.31 |
| 2015-02-26 | 338.58 |
| 2015-02-25 | 331.74 |
| 2015-02-24 | 334.53 |
| 2015-02-23 | 332.50 |
| 2015-02-18 | 335.54 |
| 2015-02-17 | 335.79 |
| 2015-02-16 | 335.54 |
| 2015-02-13 | 333.51 |
| 2015-02-12 | 320.84 |
| 2015-02-11 | 318.81 |
| 2015-02-10 | 317.03 |
| 2015-02-09 | 314.50 |
| 2015-02-06 | 315.26 |
| 2015-02-05 | 320.84 |
| 2015-02-04 | 320.84 |
| 2015-02-03 | 322.86 |
| 2015-02-02 | 309.17 |
| 2015-01-30 | 318.81 |
| 2015-01-29 | 320.58 |
| 2015-01-28 | 330.22 |
| 2015-01-27 | 335.03 |
| 2015-01-26 | 344.41 |
| 2015-01-23 | 341.88 |
| 2015-01-22 | 332.50 |
| 2015-01-21 | 339.09 |
| 2015-01-20 | 323.88 |
| 2015-01-19 | 311.71 |
| 2015-01-16 | 347.71 |
| 2015-01-15 | 339.34 |
| 2015-01-14 | 322.61 |
| 2015-01-13 | 320.58 |
| 2015-01-12 | 318.55 |
| 2015-01-09 | 321.60 |
| 2015-01-08 | 315.26 |
| 2015-01-07 | 307.91 |
| 2015-01-06 | 306.13 |
| 2015-01-05 | 317.03 |
| 2015-01-02 | 321.34 |
| 2014-12-31 | 301.06 |
| 2014-12-30 | 300.05 |
| 2014-12-29 | 301.82 |
| 2014-12-24 | 273.94 |
| 2014-12-23 | 285.85 |
| 2014-12-22 | 290.41 |
| 2014-12-19 | 277.23 |
| 2014-12-18 | 275.20 |
| 2014-12-17 | 271.91 |
| 2014-12-16 | 273.43 |
| 2014-12-15 | 267.60 |
| 2014-12-12 | 275.20 |
| 2014-12-11 | 273.68 |
| 2014-12-10 | 270.64 |
| 2014-12-09 | 262.02 |
| 2014-12-08 | 286.10 |
| 2014-12-05 | 270.13 |
| 2014-12-04 | 270.64 |
| 2014-12-03 | 257.71 |
| 2014-12-02 | 248.84 |
| 2014-12-01 | 228.81 |
| 2014-11-28 | 229.82 |
| 2014-11-27 | 225.51 |
| 2014-11-26 | 224.25 |
| 2014-11-25 | 212.84 |
| 2014-11-24 | 214.11 |
| 2014-11-21 | 197.88 |
| 2014-11-20 | 195.09 |
| 2014-11-19 | 198.64 |
| 2014-11-18 | 198.64 |
| 2014-11-17 | 203.71 |
| 2014-11-14 | 208.28 |
| 2014-11-13 | 207.01 |
| 2014-11-12 | 200.92 |
| 2014-11-11 | 205.23 |
| 2014-11-10 | 202.70 |
| 2014-11-07 | 211.82 |
| 2014-11-06 | 211.82 |
| 2014-11-05 | 213.85 |
| 2014-11-04 | 217.91 |
| 2014-11-03 | 218.42 |
| 2014-10-31 | 221.20 |
| 2014-10-30 | 214.36 |
| 2014-10-29 | 217.91 |
| 2014-10-28 | 209.04 |
| 2014-10-27 | 199.40 |
| 2014-10-24 | 201.68 |
| 2014-10-23 | 202.44 |
| 2014-10-22 | 201.68 |
| 2014-10-21 | 199.15 |
| 2014-10-20 | 199.15 |
| 2014-10-17 | 198.39 |
| 2014-10-16 | 194.84 |
| 2014-10-15 | 196.36 |
| 2014-10-14 | 195.85 |
| 2014-10-13 | 197.37 |
| 2014-10-10 | 198.39 |
| 2014-10-09 | 203.71 |
| 2014-10-08 | 199.66 |
| 2014-10-07 | 200.16 |
| 2014-10-06 | 199.40 |
| 2014-10-03 | 198.90 |
| 2014-09-30 | 195.60 |
| 2014-09-29 | 200.16 |
| 2014-09-26 | 202.19 |
| 2014-09-25 | 205.99 |
| 2014-09-24 | 208.28 |
| 2014-09-23 | 205.74 |
| 2014-09-22 | 208.28 |
| 2014-09-19 | 214.36 |
| 2014-09-18 | 214.61 |
| 2014-09-17 | 219.43 |
| 2014-09-16 | 215.37 |
| 2014-09-15 | 218.67 |
| 2014-09-12 | 223.99 |
| 2014-09-11 | 223.99 |
| 2014-09-10 | 225.26 |
| 2014-09-08 | 232.28 |
| 2014-09-05 | 233.80 |
| 2014-09-04 | 234.30 |
| 2014-09-03 | 229.51 |
| 2014-09-02 | 218.15 |
| 2014-09-01 | 216.39 |
| 2014-08-29 | 218.41 |
| 2014-08-28 | 221.69 |
| 2014-08-27 | 225.72 |
| 2014-08-26 | 229.26 |
| 2014-08-25 | 230.27 |
| 2014-08-22 | 231.78 |
| 2014-08-21 | 225.47 |
| 2014-08-20 | 229.76 |
| 2014-08-19 | 232.03 |
| 2014-08-18 | 233.55 |
| 2014-08-15 | 233.80 |
| 2014-08-14 | 232.79 |
| 2014-08-13 | 234.55 |
| 2014-08-12 | 229.76 |
| 2014-08-11 | 232.54 |
| 2014-08-08 | 224.46 |
| 2014-08-07 | 226.73 |
| 2014-08-06 | 230.27 |
| 2014-08-05 | 232.54 |
| 2014-08-04 | 235.82 |
| 2014-08-01 | 230.77 |
| 2014-07-31 | 235.56 |
| 2014-07-30 | 235.06 |
| 2014-07-29 | 234.55 |
| 2014-07-28 | 228.75 |
| 2014-07-25 | 224.71 |
| 2014-07-24 | 223.96 |
| 2014-07-23 | 212.35 |
| 2014-07-22 | 201.25 |
| 2014-07-21 | 193.68 |
| 2014-07-18 | 195.70 |
| 2014-07-17 | 197.47 |
| 2014-07-16 | 197.72 |
| 2014-07-15 | 200.24 |
| 2014-07-14 | 199.74 |
| 2014-07-11 | 196.96 |
| 2014-07-10 | 198.22 |
| 2014-07-09 | 203.02 |
| 2014-07-08 | 207.31 |
| 2014-07-07 | 207.56 |
| 2014-07-04 | 206.04 |
| 2014-07-03 | 208.57 |
| 2014-07-02 | 206.80 |
| 2014-06-30 | 202.76 |
| 2014-06-27 | 201.50 |
| 2014-06-26 | 203.77 |
| 2014-06-25 | 201.00 |
| 2014-06-24 | 203.18 |
| 2014-06-23 | 200.93 |
| 2014-06-20 | 207.68 |
| 2014-06-19 | 206.68 |
| 2014-06-18 | 210.18 |
| 2014-06-17 | 207.68 |
| 2014-06-16 | 209.68 |
| 2014-06-13 | 208.43 |
| 2014-06-12 | 206.93 |
| 2014-06-11 | 204.93 |
| 2014-06-10 | 202.43 |
| 2014-06-09 | 200.43 |
| 2014-06-06 | 200.68 |
| 2014-06-05 | 201.93 |
| 2014-06-04 | 199.44 |
| 2014-06-03 | 202.68 |
| 2014-05-30 | 199.69 |
| 2014-05-29 | 194.19 |
| 2014-05-28 | 193.69 |
| 2014-05-27 | 191.19 |
| 2014-05-26 | 192.44 |
| 2014-05-23 | 190.94 |
| 2014-05-22 | 190.19 |
| 2014-05-21 | 183.69 |
| 2014-05-20 | 181.44 |
| 2014-05-19 | 183.19 |
| 2014-05-16 | 186.44 |
| 2014-05-15 | 187.19 |
| 2014-05-14 | 187.44 |
| 2014-05-13 | 186.19 |
| 2014-05-12 | 185.94 |
| 2014-05-09 | 181.19 |
| 2014-05-08 | 180.94 |
| 2014-05-07 | 182.94 |
| 2014-05-05 | 184.94 |
| 2014-05-02 | 188.44 |
| 2014-04-30 | 186.69 |
| 2014-04-29 | 192.19 |
| 2014-04-28 | 187.44 |
| 2014-04-25 | 192.19 |
| 2014-04-24 | 194.19 |
| 2014-04-23 | 194.69 |
| 2014-04-22 | 198.94 |
| 2014-04-17 | 200.18 |
| 2014-04-16 | 201.18 |
| 2014-04-15 | 204.43 |
| 2014-04-14 | 207.43 |
| 2014-04-11 | 206.93 |
| 2014-04-10 | 222.93 |
| 2014-04-09 | 232.93 |
| 2014-04-08 | 231.43 |
| 2014-04-07 | 226.43 |
| 2014-04-04 | 226.93 |
| 2014-04-03 | 227.18 |
| 2014-04-02 | 222.93 |
| 2014-04-01 | 223.93 |
| 2014-03-31 | 221.43 |
| 2014-03-28 | 221.18 |
| 2014-03-27 | 218.18 |
| 2014-03-26 | 215.43 |
| 2014-03-25 | 208.43 |
| 2014-03-24 | 211.18 |
| 2014-03-21 | 201.93 |
| 2014-03-20 | 198.94 |
| 2014-03-19 | 203.93 |
| 2014-03-18 | 199.69 |
| 2014-03-17 | 198.44 |
| 2014-03-14 | 202.18 |
| 2014-03-13 | 205.43 |
| 2014-03-12 | 202.43 |
| 2014-03-11 | 204.93 |
| 2014-03-10 | 207.18 |
| 2014-03-07 | 212.43 |
| 2014-03-06 | 210.93 |
| 2014-03-05 | 207.68 |
| 2014-03-04 | 211.18 |
| 2014-03-03 | 209.43 |
| 2014-02-28 | 215.18 |
| 2014-02-27 | 216.93 |
| 2014-02-26 | 212.93 |
| 2014-02-25 | 211.93 |
| 2014-02-24 | 216.93 |
| 2014-02-21 | 221.18 |
| 2014-02-20 | 222.18 |
| 2014-02-19 | 229.43 |
| 2014-02-18 | 231.43 |
| 2014-02-17 | 232.68 |
| 2014-02-14 | 220.43 |
| 2014-02-13 | 218.43 |
| 2014-02-12 | 221.93 |
| 2014-02-11 | 218.18 |
| 2014-02-10 | 202.68 |
| 2014-02-07 | 203.93 |
| 2014-02-06 | 201.68 |
| 2014-02-05 | 200.93 |
| 2014-02-04 | 203.93 |
| 2014-01-30 | 214.43 |
| 2014-01-29 | 221.68 |
| 2014-01-28 | 215.18 |
| 2014-01-27 | 215.68 |
| 2014-01-24 | 229.68 |
| 2014-01-23 | 233.93 |
| 2014-01-22 | 238.18 |
| 2014-01-21 | 237.18 |
| 2014-01-20 | 234.93 |
| 2014-01-17 | 243.68 |
| 2014-01-16 | 243.93 |
| 2014-01-15 | 243.18 |
| 2014-01-14 | 238.43 |
| 2014-01-13 | 236.43 |
| 2014-01-10 | 235.68 |
| 2014-01-09 | 235.93 |
| 2014-01-08 | 240.43 |
| 2014-01-07 | 229.93 |
| 2014-01-06 | 233.68 |
| 2014-01-03 | 236.93 |
| 2014-01-02 | 243.43 |
| 2013-12-31 | 247.17 |
| 2013-12-30 | 248.42 |
| 2013-12-27 | 249.67 |
| 2013-12-24 | 249.67 |
| 2013-12-23 | 241.18 |
| 2013-12-20 | 235.43 |
| 2013-12-19 | 251.67 |
| 2013-12-18 | 263.17 |
| 2013-12-17 | 254.42 |
| 2013-12-16 | 255.92 |
| 2013-12-13 | 263.92 |
| 2013-12-12 | 262.67 |
| 2013-12-11 | 263.42 |
| 2013-12-10 | 278.67 |
| 2013-12-09 | 279.92 |
| 2013-12-06 | 271.67 |
| 2013-12-05 | 275.17 |
| 2013-12-04 | 275.92 |
| 2013-12-03 | 271.17 |
| 2013-12-02 | 276.42 |
| 2013-11-29 | 261.42 |
| 2013-11-28 | 258.92 |
| 2013-11-27 | 262.67 |
| 2013-11-26 | 259.67 |
| 2013-11-25 | 261.17 |
| 2013-11-22 | 265.67 |
| 2013-11-21 | 255.17 |
| 2013-11-20 | 256.92 |
| 2013-11-19 | 249.42 |
| 2013-11-18 | 247.42 |
| 2013-11-15 | 217.43 |
| 2013-11-14 | 206.18 |
| 2013-11-13 | 204.68 |
| 2013-11-12 | 211.18 |
| 2013-11-11 | 212.18 |
| 2013-11-08 | 205.18 |
| 2013-11-07 | 204.68 |
| 2013-11-06 | 205.93 |
| 2013-11-05 | 205.43 |
| 2013-11-04 | 206.68 |
| 2013-11-01 | 207.43 |
| 2013-10-31 | 205.18 |
| 2013-10-30 | 203.18 |
| 2013-10-29 | 192.19 |
| 2013-10-28 | 189.94 |
| 2013-10-25 | 185.19 |
| 2013-10-24 | 187.44 |
| 2013-10-23 | 189.69 |
| 2013-10-22 | 190.44 |
| 2013-10-21 | 192.94 |
| 2013-10-18 | 192.69 |
| 2013-10-17 | 190.94 |
| 2013-10-16 | 193.44 |
| 2013-10-15 | 194.69 |
| 2013-10-11 | 191.19 |
| 2013-10-10 | 186.19 |
| 2013-10-09 | 188.94 |
| 2013-10-08 | 193.44 |
| 2013-10-07 | 192.19 |
| 2013-10-04 | 194.69 |
| 2013-10-03 | 194.19 |
| 2013-10-02 | 189.19 |
| 2013-09-30 | 188.19 |
| 2013-09-27 | 193.69 |
| 2013-09-26 | 191.94 |
| 2013-09-25 | 193.69 |
| 2013-09-24 | 197.69 |
| 2013-09-23 | 201.93 |
| 2013-09-19 | 204.43 |
| 2013-09-18 | 198.44 |
| 2013-09-17 | 200.18 |
| 2013-09-16 | 202.43 |
| 2013-09-13 | 197.19 |
| 2013-09-12 | 198.69 |
| 2013-09-11 | 197.44 |
| 2013-09-10 | 197.18 |
| 2013-09-09 | 192.95 |
| 2013-09-06 | 185.73 |
| 2013-09-05 | 186.23 |
| 2013-09-04 | 183.74 |
| 2013-09-03 | 183.49 |
| 2013-09-02 | 179.51 |
| 2013-08-30 | 170.55 |
| 2013-08-29 | 168.06 |
| 2013-08-28 | 164.82 |
| 2013-08-27 | 170.30 |
| 2013-08-26 | 170.55 |
| 2013-08-23 | 164.82 |
| 2013-08-22 | 165.07 |
| 2013-08-21 | 165.32 |
| 2013-08-20 | 164.32 |
| 2013-08-19 | 171.79 |
| 2013-08-16 | 173.28 |
| 2013-08-15 | 173.28 |
| 2013-08-13 | 170.80 |
| 2013-08-12 | 164.57 |
| 2013-08-09 | 146.65 |
| 2013-08-08 | 146.40 |
| 2013-08-07 | 145.16 |
| 2013-08-06 | 149.14 |
| 2013-08-05 | 149.39 |
| 2013-08-02 | 152.13 |
| 2013-08-01 | 149.89 |
| 2013-07-31 | 149.89 |
| 2013-07-30 | 149.14 |
| 2013-07-29 | 147.90 |
| 2013-07-26 | 150.64 |
| 2013-07-25 | 150.39 |
| 2013-07-24 | 153.62 |
| 2013-07-23 | 156.36 |
| 2013-07-22 | 148.15 |
| 2013-07-19 | 147.65 |
| 2013-07-18 | 150.14 |
| 2013-07-17 | 152.13 |
| 2013-07-16 | 153.12 |
| 2013-07-15 | 153.87 |
| 2013-07-12 | 154.62 |
| 2013-07-11 | 161.09 |
| 2013-07-10 | 149.89 |
| 2013-07-09 | 143.17 |
| 2013-07-08 | 144.16 |
| 2013-07-05 | 148.64 |
| 2013-07-04 | 146.90 |
| 2013-07-03 | 147.65 |
| 2013-07-02 | 156.11 |
| 2013-06-28 | 159.84 |
| 2013-06-27 | 152.38 |
| 2013-06-26 | 154.62 |
| 2013-06-25 | 150.14 |
| 2013-06-24 | 156.36 |
| 2013-06-21 | 163.83 |
| 2013-06-20 | 166.81 |
| 2013-06-19 | 173.78 |
| 2013-06-18 | 175.52 |
| 2013-06-17 | 176.02 |
| 2013-06-14 | 173.78 |
| 2013-06-13 | 174.78 |
| 2013-06-11 | 180.75 |
| 2013-06-10 | 181.75 |
| 2013-06-07 | 182.74 |
| 2013-06-06 | 184.49 |
| 2013-06-05 | 187.22 |
| 2013-06-04 | 188.47 |
| 2013-06-03 | 187.97 |
| 2013-05-31 | 187.72 |
| 2013-05-30 | 189.71 |
| 2013-05-29 | 192.45 |
| 2013-05-28 | 198.92 |
| 2013-05-27 | 193.94 |
| 2013-05-24 | 191.95 |
| 2013-05-23 | 193.69 |
| 2013-05-22 | 203.40 |
| 2013-05-21 | 202.90 |
| 2013-05-20 | 204.15 |
| 2013-05-16 | 198.17 |
| 2013-05-15 | 201.41 |
| 2013-05-14 | 200.17 |
| 2013-05-13 | 201.53 |
| 2013-05-10 | 214.64 |
| 2013-05-09 | 213.41 |
| 2013-05-08 | 217.36 |
| 2013-05-07 | 213.16 |
| 2013-05-06 | 209.20 |
| 2013-05-03 | 204.25 |
| 2013-05-02 | 203.02 |
| 2013-04-30 | 204.01 |
| 2013-04-29 | 196.34 |
| 2013-04-26 | 197.58 |
| 2013-04-25 | 194.85 |
| 2013-04-24 | 194.85 |
| 2013-04-23 | 189.91 |
| 2013-04-22 | 194.85 |
| 2013-04-19 | 197.33 |
| 2013-04-18 | 186.69 |
| 2013-04-17 | 185.95 |
| 2013-04-16 | 188.92 |
| 2013-04-15 | 188.92 |
| 2013-04-12 | 192.88 |
| 2013-04-11 | 195.60 |
| 2013-04-10 | 194.85 |
| 2013-04-09 | 191.14 |
| 2013-04-08 | 182.73 |
| 2013-04-05 | 186.44 |
| 2013-04-03 | 195.60 |
| 2013-04-02 | 195.84 |
| 2013-03-28 | 197.82 |
| 2013-03-27 | 199.55 |
| 2013-03-26 | 196.59 |
| 2013-03-25 | 198.07 |
| 2013-03-22 | 198.81 |
| 2013-03-21 | 200.54 |
| 2013-03-20 | 198.56 |
| 2013-03-19 | 194.61 |
| 2013-03-18 | 199.06 |
| 2013-03-15 | 203.26 |
| 2013-03-14 | 206.23 |
| 2013-03-13 | 207.22 |
| 2013-03-12 | 212.42 |
| 2013-03-11 | 219.34 |
| 2013-03-08 | 224.04 |
| 2013-03-07 | 219.34 |
| 2013-03-06 | 218.11 |
| 2013-03-05 | 210.44 |
| 2013-03-04 | 210.93 |
| 2013-03-01 | 217.86 |
| 2013-02-28 | 221.07 |
| 2013-02-27 | 215.88 |
| 2013-02-26 | 215.39 |
| 2013-02-25 | 218.85 |
| 2013-02-22 | 218.85 |
| 2013-02-21 | 221.32 |
| 2013-02-20 | 227.01 |
| 2013-02-19 | 225.03 |
| 2013-02-18 | 232.21 |
| 2013-02-15 | 236.66 |
| 2013-02-14 | 237.40 |
| 2013-02-08 | 233.44 |
| 2013-02-07 | 231.71 |
| 2013-02-06 | 233.94 |
| 2013-02-05 | 232.70 |
| 2013-02-04 | 240.86 |
| 2013-02-01 | 250.51 |
| 2013-01-31 | 244.08 |
| 2013-01-30 | 246.06 |
| 2013-01-29 | 240.62 |
| 2013-01-28 | 242.35 |
| 2013-01-25 | 239.63 |
| 2013-01-24 | 243.09 |
| 2013-01-23 | 246.55 |
| 2013-01-22 | 249.27 |
| 2013-01-21 | 245.07 |
| 2013-01-18 | 245.32 |
| 2013-01-17 | 238.88 |
| 2013-01-16 | 240.62 |
| 2013-01-15 | 243.09 |
| 2013-01-14 | 240.86 |
| 2013-01-11 | 231.22 |
| 2013-01-10 | 235.42 |
| 2013-01-09 | 240.12 |
| 2013-01-08 | 237.15 |
| 2013-01-07 | 251.25 |
| 2013-01-04 | 244.57 |
| 2013-01-03 | 246.31 |
| 2013-01-02 | 237.65 |
| 2012-12-31 | 221.07 |
| 2012-12-28 | 215.14 |
| 2012-12-27 | 215.14 |
| 2012-12-24 | 212.17 |
| 2012-12-21 | 212.91 |
| 2012-12-20 | 210.93 |
| 2012-12-19 | 211.92 |
| 2012-12-18 | 214.40 |
| 2012-12-17 | 216.13 |
| 2012-12-14 | 211.43 |
| 2012-12-13 | 201.04 |
| 2012-12-12 | 199.55 |
| 2012-12-11 | 196.59 |
| 2012-12-10 | 198.07 |
| 2012-12-07 | 196.83 |
| 2012-12-06 | 198.56 |
| 2012-12-05 | 199.31 |
| 2012-12-04 | 185.21 |
| 2012-12-03 | 186.20 |
| 2012-11-30 | 190.15 |
| 2012-11-29 | 186.44 |
| 2012-11-28 | 184.47 |
| 2012-11-27 | 189.41 |
| 2012-11-26 | 190.65 |
| 2012-11-23 | 193.87 |
| 2012-11-22 | 190.90 |
| 2012-11-21 | 187.93 |
| 2012-11-20 | 185.70 |
| 2012-11-19 | 189.17 |
| 2012-11-16 | 194.85 |
| 2012-11-15 | 194.36 |
| 2012-11-14 | 198.81 |
| 2012-11-13 | 196.34 |
| 2012-11-12 | 201.78 |
| 2012-11-09 | 202.77 |
| 2012-11-08 | 203.51 |
| 2012-11-07 | 209.70 |
| 2012-11-06 | 207.47 |
| 2012-11-05 | 211.18 |
| 2012-11-02 | 209.20 |
| 2012-11-01 | 206.48 |
| 2012-10-31 | 203.76 |
| 2012-10-30 | 199.31 |
| 2012-10-29 | 202.77 |
| 2012-10-26 | 202.03 |
| 2012-10-25 | 211.92 |
| 2012-10-24 | 215.88 |
| 2012-10-22 | 213.41 |
| 2012-10-19 | 209.70 |
| 2012-10-18 | 207.22 |
| 2012-10-17 | 205.00 |
| 2012-10-16 | 203.51 |
| 2012-10-15 | 201.04 |
| 2012-10-12 | 201.78 |
| 2012-10-11 | 199.55 |
| 2012-10-10 | 201.29 |
| 2012-10-09 | 200.05 |
| 2012-10-08 | 196.09 |
| 2012-10-05 | 197.58 |
| 2012-10-04 | 192.63 |
| 2012-10-03 | 190.40 |
| 2012-09-28 | 189.91 |
| 2012-09-27 | 192.63 |
| 2012-09-26 | 187.43 |
| 2012-09-25 | 189.41 |
| 2012-09-24 | 187.43 |
| 2012-09-21 | 187.43 |
| 2012-09-20 | 185.04 |
| 2012-09-19 | 189.48 |
| 2012-09-18 | 188.00 |
| 2012-09-17 | 190.96 |
| 2012-09-14 | 195.15 |
| 2012-09-13 | 184.55 |
| 2012-09-12 | 183.81 |
| 2012-09-11 | 181.34 |
| 2012-09-10 | 180.85 |
| 2012-09-07 | 181.34 |
| 2012-09-06 | 171.73 |
| 2012-09-05 | 171.97 |
| 2012-09-04 | 173.70 |
| 2012-09-03 | 173.95 |
| 2012-08-31 | 176.17 |
| 2012-08-30 | 177.64 |
| 2012-08-29 | 179.62 |
| 2012-08-28 | 182.08 |
| 2012-08-27 | 183.81 |
| 2012-08-24 | 191.45 |
| 2012-08-23 | 196.14 |
| 2012-08-22 | 195.15 |
| 2012-08-21 | 197.62 |
| 2012-08-20 | 197.12 |
| 2012-08-17 | 198.36 |
| 2012-08-16 | 194.66 |
| 2012-08-15 | 195.40 |
| 2012-08-14 | 200.08 |
| 2012-08-13 | 198.36 |
| 2012-08-10 | 205.75 |
| 2012-08-09 | 206.49 |
| 2012-08-08 | 203.04 |
| 2012-08-07 | 202.55 |
| 2012-08-06 | 204.03 |
| 2012-08-03 | 203.04 |
| 2012-08-02 | 201.07 |
| 2012-08-01 | 205.01 |
| 2012-07-31 | 200.08 |
| 2012-07-30 | 199.59 |
| 2012-07-27 | 196.14 |
| 2012-07-26 | 189.97 |
| 2012-07-25 | 192.19 |
| 2012-07-24 | 195.64 |
| 2012-07-23 | 199.10 |
| 2012-07-20 | 212.91 |
| 2012-07-19 | 213.15 |
| 2012-07-18 | 205.26 |
| 2012-07-17 | 206.25 |
| 2012-07-16 | 195.89 |
| 2012-07-13 | 197.62 |
| 2012-07-12 | 197.12 |
| 2012-07-11 | 204.52 |
| 2012-07-10 | 201.56 |
| 2012-07-09 | 204.52 |
| 2012-07-06 | 212.17 |
| 2012-07-05 | 207.48 |
| 2012-07-04 | 203.54 |
| 2012-07-03 | 205.96 |
| 2012-06-29 | 202.78 |
| 2012-06-28 | 192.96 |
| 2012-06-27 | 199.09 |
| 2012-06-26 | 194.19 |
| 2012-06-25 | 188.05 |
| 2012-06-22 | 192.22 |
| 2012-06-21 | 196.89 |
| 2012-06-20 | 206.46 |
| 2012-06-19 | 204.00 |
| 2012-06-18 | 204.00 |
| 2012-06-15 | 199.34 |
| 2012-06-14 | 194.43 |
| 2012-06-13 | 198.36 |
| 2012-06-12 | 190.75 |
| 2012-06-11 | 190.26 |
| 2012-06-08 | 179.96 |
| 2012-06-07 | 174.56 |
| 2012-06-06 | 174.07 |
| 2012-06-05 | 164.74 |
| 2012-06-04 | 162.05 |
| 2012-06-01 | 177.26 |
| 2012-05-31 | 180.45 |
| 2012-05-30 | 183.15 |
| 2012-05-29 | 187.07 |
| 2012-05-28 | 178.24 |
| 2012-05-25 | 177.01 |
| 2012-05-24 | 182.41 |
| 2012-05-23 | 182.41 |
| 2012-05-22 | 182.66 |
| 2012-05-21 | 180.69 |
| 2012-05-18 | 184.13 |
| 2012-05-17 | 188.05 |
| 2012-05-16 | 191.00 |
| 2012-05-15 | 198.60 |
| 2012-05-14 | 189.53 |
| 2012-05-11 | 195.41 |
| 2012-05-10 | 202.78 |
| 2012-05-09 | 204.25 |
| 2012-05-08 | 212.59 |
| 2012-05-07 | 211.61 |
| 2012-05-04 | 223.63 |
| 2012-05-03 | 229.52 |
| 2012-05-02 | 225.35 |
| 2012-04-30 | 218.48 |
| 2012-04-27 | 213.08 |
| 2012-04-26 | 212.83 |
| 2012-04-25 | 205.23 |
| 2012-04-24 | 205.72 |
| 2012-04-23 | 203.76 |
| 2012-04-20 | 214.06 |
| 2012-04-19 | 214.80 |
| 2012-04-18 | 205.72 |
| 2012-04-17 | 201.79 |
| 2012-04-16 | 203.51 |
| 2012-04-13 | 204.49 |
| 2012-04-12 | 191.98 |
| 2012-04-11 | 188.05 |
| 2012-04-10 | 190.26 |
| 2012-04-05 | 195.41 |
| 2012-04-03 | 193.21 |
| 2012-04-02 | 189.03 |
| 2012-03-30 | 188.05 |
| 2012-03-29 | 186.58 |
| 2012-03-28 | 195.17 |
| 2012-03-27 | 197.13 |
| 2012-03-26 | 193.21 |
| 2012-03-23 | 192.47 |
| 2012-03-22 | 192.96 |
| 2012-03-21 | 194.92 |
| 2012-03-20 | 196.40 |
| 2012-03-19 | 198.36 |
| 2012-03-16 | 205.23 |
| 2012-03-15 | 210.87 |
| 2012-03-14 | 208.17 |
| 2012-03-13 | 213.57 |
| 2012-03-12 | 210.63 |
| 2012-03-09 | 207.68 |
| 2012-03-08 | 205.96 |
| 2012-03-07 | 191.00 |
| 2012-03-06 | 203.27 |
| 2012-03-05 | 215.04 |
| 2012-03-02 | 224.86 |
| 2012-03-01 | 222.65 |
| 2012-02-29 | 232.95 |
| 2012-02-28 | 228.05 |
| 2012-02-27 | 223.88 |
| 2012-02-24 | 229.76 |
| 2012-02-23 | 230.99 |
| 2012-02-22 | 235.41 |
| 2012-02-21 | 229.52 |
| 2012-02-20 | 227.56 |
| 2012-02-17 | 224.12 |
| 2012-02-16 | 218.97 |
| 2012-02-15 | 226.08 |
| 2012-02-14 | 220.93 |
| 2012-02-13 | 219.95 |
| 2012-02-10 | 213.08 |
| 2012-02-09 | 219.46 |
| 2012-02-08 | 214.06 |
| 2012-02-07 | 207.68 |
| 2012-02-06 | 212.83 |
| 2012-02-03 | 219.70 |
| 2012-02-02 | 215.04 |
| 2012-02-01 | 199.09 |
| 2012-01-31 | 201.30 |
| 2012-01-30 | 194.19 |
| 2012-01-27 | 202.28 |
| 2012-01-26 | 200.08 |
| 2012-01-20 | 190.26 |
| 2012-01-19 | 192.47 |
| 2012-01-18 | 173.33 |
| 2012-01-17 | 171.61 |
| 2012-01-16 | 151.99 |
| 2012-01-13 | 158.36 |
| 2012-01-12 | 155.42 |
| 2012-01-11 | 154.93 |
| 2012-01-10 | 154.93 |
| 2012-01-09 | 147.08 |
| 2012-01-06 | 138.98 |
| 2012-01-05 | 150.27 |
| 2012-01-04 | 150.51 |
| 2012-01-03 | 156.40 |
| 2011-12-30 | 151.25 |
| 2011-12-29 | 150.02 |
| 2011-12-28 | 151.00 |
| 2011-12-23 | 154.93 |
| 2011-12-22 | 148.06 |
| 2011-12-21 | 152.72 |
| 2011-12-20 | 159.59 |
| 2011-12-19 | 162.29 |
| 2011-12-16 | 167.44 |
| 2011-12-15 | 161.31 |
| 2011-12-14 | 165.97 |
| 2011-12-13 | 168.67 |
| 2011-12-12 | 172.60 |
| 2011-12-09 | 174.31 |
| 2011-12-08 | 184.62 |
| 2011-12-07 | 190.51 |
| 2011-12-06 | 186.34 |
| 2011-12-05 | 194.68 |
| 2011-12-02 | 196.15 |
| 2011-12-01 | 183.64 |
| 2011-11-30 | 151.00 |
| 2011-11-29 | 164.99 |
| 2011-11-28 | 164.25 |
| 2011-11-25 | 155.18 |
| 2011-11-24 | 160.57 |
| 2011-11-23 | 152.23 |
| 2011-11-22 | 162.54 |
| 2011-11-21 | 157.87 |
| 2011-11-18 | 167.44 |
| 2011-11-17 | 181.67 |
| 2011-11-16 | 184.37 |
| 2011-11-15 | 202.04 |
| 2011-11-14 | 208.17 |
| 2011-11-11 | 193.70 |
| 2011-11-10 | 189.53 |
| 2011-11-09 | 212.34 |
| 2011-11-08 | 204.98 |
| 2011-11-07 | 205.72 |
| 2011-11-04 | 206.46 |
| 2011-11-03 | 188.30 |
| 2011-11-02 | 190.51 |
| 2011-11-01 | 176.03 |
| 2011-10-31 | 188.05 |
| 2011-10-28 | 189.77 |
| 2011-10-27 | 185.11 |
| 2011-10-26 | 164.74 |
| 2011-10-25 | 162.54 |
| 2011-10-24 | 154.68 |
| 2011-10-21 | 137.02 |
| 2011-10-20 | 144.38 |
| 2011-10-19 | 152.48 |
| 2011-10-18 | 160.57 |
| 2011-10-17 | 177.50 |
| 2011-10-14 | 161.55 |
| 2011-10-13 | 164.99 |
| 2011-10-12 | 146.34 |
| 2011-10-11 | 128.19 |
| 2011-10-10 | 121.07 |
| 2011-10-07 | 122.79 |
| 2011-10-06 | 106.10 |
| 2011-10-04 | 89.66 |
| 2011-10-03 | 87.95 |
| 2011-09-30 | 116.90 |
| 2011-09-28 | 130.64 |
| 2011-09-27 | 129.66 |
| 2011-09-26 | 108.56 |
| 2011-09-23 | 141.68 |
| 2011-09-22 | 157.87 |
| 2011-09-21 | 177.50 |
| 2011-09-20 | 178.98 |
| 2011-09-19 | 174.80 |
| 2011-09-16 | 192.47 |
| 2011-09-15 | 182.90 |
| 2011-09-14 | 180.69 |
| 2011-09-12 | 185.85 |
| 2011-09-09 | 203.76 |
| 2011-09-08 | 201.06 |
| 2011-09-07 | 204.49 |
| 2011-09-06 | 194.68 |
| 2011-09-05 | 195.17 |
| 2011-09-02 | 206.21 |
| 2011-09-01 | 211.12 |
| 2011-08-31 | 205.96 |
| 2011-08-30 | 204.09 |
| 2011-08-29 | 195.03 |
| 2011-08-26 | 196.01 |
| 2011-08-25 | 206.53 |
| 2011-08-24 | 205.55 |
| 2011-08-23 | 217.30 |
| 2011-08-22 | 204.58 |
| 2011-08-19 | 208.00 |
| 2011-08-18 | 218.28 |
| 2011-08-17 | 228.06 |
| 2011-08-16 | 228.06 |
| 2011-08-15 | 231.00 |
| 2011-08-12 | 203.84 |
| 2011-08-11 | 207.02 |
| 2011-08-10 | 210.69 |
| 2011-08-09 | 209.47 |
| 2011-08-08 | 232.22 |
| 2011-08-05 | 241.52 |
| 2011-08-04 | 253.26 |
| 2011-08-03 | 258.40 |
| 2011-08-02 | 268.43 |
| 2011-08-01 | 275.28 |
| 2011-07-29 | 271.12 |
| 2011-07-28 | 275.52 |
| 2011-07-27 | 274.30 |
| 2011-07-26 | 279.44 |
| 2011-07-25 | 276.25 |
| 2011-07-22 | 282.13 |
| 2011-07-21 | 281.64 |
| 2011-07-20 | 283.59 |
| 2011-07-19 | 284.57 |
| 2011-07-18 | 285.55 |
| 2011-07-15 | 287.51 |
| 2011-07-14 | 286.28 |
| 2011-07-13 | 286.04 |
| 2011-07-12 | 281.15 |
| 2011-07-11 | 294.85 |
| 2011-07-08 | 302.68 |
| 2011-07-07 | 300.96 |
| 2011-07-06 | 297.29 |
| 2011-07-05 | 300.23 |
| 2011-07-04 | 301.70 |
| 2011-06-30 | 293.13 |
| 2011-06-29 | 284.57 |
| 2011-06-28 | 286.04 |
| 2011-06-27 | 286.04 |
| 2011-06-24 | 286.28 |
| 2011-06-23 | 270.38 |
| 2011-06-22 | 273.81 |
| 2011-06-21 | 272.10 |
| 2011-06-20 | 264.27 |
| 2011-06-17 | 263.78 |
| 2011-06-16 | 268.92 |
| 2011-06-15 | 277.48 |
| 2011-06-14 | 281.64 |
| 2011-06-13 | 280.66 |
| 2011-06-10 | 280.17 |
| 2011-06-09 | 285.80 |
| 2011-06-08 | 286.04 |
| 2011-06-07 | 296.56 |
| 2011-06-03 | 295.58 |
| 2011-06-02 | 300.96 |
| 2011-06-01 | 305.61 |
| 2011-05-31 | 308.79 |
| 2011-05-30 | 298.76 |
| 2011-05-27 | 298.52 |
| 2011-05-26 | 293.62 |
| 2011-05-25 | 292.16 |
| 2011-05-24 | 294.60 |
| 2011-05-23 | 294.36 |
| 2011-05-20 | 301.94 |
| 2011-05-19 | 300.96 |
| 2011-05-18 | 300.23 |
| 2011-05-17 | 299.98 |
| 2011-05-16 | 299.25 |
| 2011-05-13 | 302.43 |
| 2011-05-12 | 298.12 |
| 2011-05-11 | 302.02 |
| 2011-05-09 | 303.72 |
| 2011-05-06 | 301.29 |
| 2011-05-05 | 300.80 |
| 2011-05-04 | 298.12 |
| 2011-05-03 | 310.28 |
| 2011-04-29 | 310.77 |
| 2011-04-28 | 313.69 |
| 2011-04-27 | 311.74 |
| 2011-04-26 | 316.12 |
| 2011-04-21 | 320.74 |
| 2011-04-20 | 317.34 |
| 2011-04-19 | 313.20 |
| 2011-04-18 | 318.07 |
| 2011-04-15 | 320.50 |
| 2011-04-14 | 316.61 |
| 2011-04-13 | 312.96 |
| 2011-04-12 | 309.56 |
| 2011-04-11 | 312.96 |
| 2011-04-08 | 316.85 |
| 2011-04-07 | 318.07 |
| 2011-04-06 | 319.53 |
| 2011-04-04 | 311.26 |
| 2011-04-01 | 301.77 |
| 2011-03-31 | 283.53 |
| 2011-03-30 | 275.26 |
| 2011-03-29 | 265.05 |
| 2011-03-28 | 270.16 |
| 2011-03-25 | 273.80 |
| 2011-03-24 | 273.80 |
| 2011-03-23 | 274.05 |
| 2011-03-22 | 272.59 |
| 2011-03-21 | 265.29 |
| 2011-03-18 | 258.00 |
| 2011-03-17 | 261.40 |
| 2011-03-16 | 271.86 |
| 2011-03-15 | 273.07 |
| 2011-03-14 | 297.39 |
| 2011-03-11 | 297.39 |
| 2011-03-10 | 309.07 |
| 2011-03-09 | 317.82 |
| 2011-03-08 | 310.53 |
| 2011-03-07 | 304.69 |
| 2011-03-04 | 302.50 |
| 2011-03-03 | 293.02 |
| 2011-03-02 | 288.64 |
| 2011-03-01 | 294.96 |
| 2011-02-28 | 288.64 |
| 2011-02-25 | 276.72 |
| 2011-02-24 | 269.91 |
| 2011-02-23 | 275.99 |
| 2011-02-22 | 282.07 |
| 2011-02-21 | 292.77 |
| 2011-02-18 | 300.31 |
| 2011-02-17 | 286.45 |
| 2011-02-16 | 283.29 |
| 2011-02-15 | 277.21 |
| 2011-02-14 | 283.29 |
| 2011-02-11 | 271.62 |
| 2011-02-10 | 268.45 |
| 2011-02-09 | 274.53 |
| 2011-02-08 | 273.07 |
| 2011-02-07 | 268.94 |
| 2011-02-02 | 279.15 |
| 2011-02-01 | 273.32 |
| 2011-01-31 | 275.75 |
| 2011-01-28 | 280.86 |
| 2011-01-27 | 283.78 |
| 2011-01-26 | 285.48 |
| 2011-01-25 | 281.59 |
| 2011-01-24 | 289.61 |
| 2011-01-21 | 290.83 |
| 2011-01-20 | 294.96 |
| 2011-01-19 | 304.93 |
| 2011-01-18 | 298.61 |
| 2011-01-17 | 300.07 |
| 2011-01-14 | 309.07 |
| 2011-01-13 | 316.12 |
| 2011-01-12 | 312.72 |
| 2011-01-11 | 304.93 |
| 2011-01-10 | 305.18 |
| 2011-01-07 | 308.10 |
| 2011-01-06 | 312.23 |
| 2011-01-05 | 315.15 |
| 2011-01-04 | 323.66 |
| 2011-01-03 | 329.50 |
| 2010-12-31 | 322.69 |
| 2010-12-30 | 316.61 |
| 2010-12-29 | 312.72 |
| 2010-12-28 | 307.85 |
| 2010-12-24 | 303.72 |
| 2010-12-23 | 304.45 |
| 2010-12-22 | 311.50 |
| 2010-12-21 | 311.50 |
| 2010-12-20 | 298.12 |
| 2010-12-17 | 303.72 |
| 2010-12-16 | 298.85 |
| 2010-12-15 | 317.82 |
| 2010-12-14 | 330.47 |
| 2010-12-13 | 328.52 |
| 2010-12-10 | 331.93 |
| 2010-12-09 | 337.52 |
| 2010-12-08 | 336.31 |
| 2010-12-07 | 345.06 |
| 2010-12-06 | 343.36 |
| 2010-12-03 | 342.39 |
| 2010-12-02 | 352.12 |
| 2010-12-01 | 342.63 |
| 2010-11-30 | 335.82 |
| 2010-11-29 | 338.50 |
| 2010-11-26 | 333.39 |
| 2010-11-25 | 337.52 |
| 2010-11-24 | 338.74 |
| 2010-11-23 | 334.61 |
| 2010-11-22 | 354.55 |
| 2010-11-19 | 359.17 |
| 2010-11-18 | 343.60 |
| 2010-11-17 | 326.09 |
| 2010-11-16 | 323.66 |
| 2010-11-15 | 335.33 |
| 2010-11-12 | 343.85 |
| 2010-11-11 | 354.55 |
| 2010-11-10 | 334.12 |
| 2010-11-09 | 319.04 |
| 2010-11-08 | 329.25 |
| 2010-11-05 | 332.42 |
| 2010-11-04 | 327.31 |
| 2010-11-03 | 327.80 |
| 2010-11-02 | 320.74 |
| 2010-11-01 | 321.72 |
| 2010-10-29 | 305.91 |
| 2010-10-28 | 316.36 |
| 2010-10-27 | 309.31 |
| 2010-10-26 | 321.96 |
| 2010-10-25 | 324.39 |
| 2010-10-22 | 327.55 |
| 2010-10-21 | 328.77 |
| 2010-10-20 | 316.12 |
| 2010-10-19 | 315.39 |
| 2010-10-18 | 303.23 |
| 2010-10-15 | 306.15 |
| 2010-10-14 | 323.90 |
| 2010-10-13 | 316.12 |
| 2010-10-12 | 288.88 |
| 2010-10-11 | 285.72 |
| 2010-10-08 | 272.83 |
| 2010-10-07 | 266.75 |
| 2010-10-06 | 267.72 |
| 2010-10-05 | 270.16 |
| 2010-10-04 | 283.78 |
| 2010-09-30 | 285.23 |
| 2010-09-29 | 280.61 |
| 2010-09-28 | 272.59 |
| 2010-09-27 | 273.56 |
| 2010-09-24 | 266.99 |
| 2010-09-22 | 261.89 |
| 2010-09-21 | 264.08 |
| 2010-09-20 | 256.29 |
| 2010-09-17 | 257.75 |
| 2010-09-16 | 252.89 |
| 2010-09-15 | 257.51 |
| 2010-09-14 | 256.78 |
| 2010-09-13 | 252.65 |
| 2010-09-10 | 244.38 |
| 2010-09-09 | 242.43 |
| 2010-09-08 | 237.57 |
| 2010-09-07 | 241.70 |
| 2010-09-06 | 239.65 |
| 2010-09-03 | 238.19 |
| 2010-09-02 | 220.73 |
| 2010-09-01 | 212.24 |
| 2010-08-31 | 212.24 |
| 2010-08-30 | 212.24 |
| 2010-08-27 | 212.24 |
| 2010-08-26 | 212.24 |
| 2010-08-25 | 212.24 |
| 2010-08-24 | 212.24 |
| 2010-08-23 | 212.24 |
| 2010-08-20 | 212.24 |
| 2010-08-19 | 212.24 |
| 2010-08-18 | 212.24 |
| 2010-08-17 | 212.24 |
| 2010-08-16 | 212.24 |
| 2010-08-13 | 212.24 |
| 2010-08-12 | 212.24 |
| 2010-08-11 | 212.24 |
| 2010-08-10 | 212.24 |
| 2010-08-09 | 212.24 |
| 2010-08-06 | 212.24 |
| 2010-08-05 | 212.24 |
| 2010-08-04 | 212.24 |
| 2010-08-03 | 212.24 |
| 2010-08-02 | 212.24 |
| 2010-07-30 | 212.24 |
| 2010-07-29 | 212.24 |
| 2010-07-28 | 212.24 |
| 2010-07-27 | 212.24 |
| 2010-07-26 | 212.24 |
| 2010-07-23 | 212.24 |
| 2010-07-22 | 212.24 |
| 2010-07-21 | 212.24 |
| 2010-07-20 | 212.24 |
| 2010-07-19 | 212.24 |
| 2010-07-16 | 212.24 |
| 2010-07-15 | 212.24 |
| 2010-07-14 | 212.24 |
| 2010-07-13 | 212.24 |
| 2010-07-12 | 212.24 |
| 2010-07-09 | 212.24 |
| 2010-07-08 | 212.24 |
| 2010-07-07 | 212.24 |
| 2010-07-06 | 212.24 |
| 2010-07-05 | 212.24 |
| 2010-07-02 | 212.24 |
| 2010-06-30 | 212.24 |
| 2010-06-29 | 212.24 |
| 2010-06-28 | 220.24 |
| 2010-06-25 | 221.94 |
| 2010-06-24 | 224.12 |
| 2010-06-23 | 225.82 |
| 2010-06-22 | 222.18 |
| 2010-06-21 | 223.88 |
| 2010-06-18 | 204.23 |
| 2010-06-17 | 204.23 |
| 2010-06-15 | 204.23 |
| 2010-06-14 | 205.69 |
| 2010-06-11 | 201.32 |
| 2010-06-10 | 198.89 |
| 2010-06-09 | 200.83 |
| 2010-06-08 | 198.89 |
| 2010-06-07 | 201.80 |
| 2010-06-04 | 209.08 |
| 2010-06-03 | 202.53 |
| 2010-06-02 | 197.44 |
| 2010-06-01 | 197.92 |
| 2010-05-31 | 203.99 |
| 2010-05-28 | 210.05 |
| 2010-05-27 | 198.89 |
| 2010-05-26 | 194.04 |
| 2010-05-25 | 179.76 |
| 2010-05-24 | 195.68 |
| 2010-05-20 | 189.41 |
| 2010-05-19 | 189.17 |
| 2010-05-18 | 194.23 |
| 2010-05-17 | 187.72 |
| 2010-05-14 | 200.26 |
| 2010-05-13 | 206.29 |
| 2010-05-12 | 197.37 |
| 2010-05-11 | 195.92 |
| 2010-05-10 | 203.88 |
| 2010-05-07 | 194.71 |
| 2010-05-06 | 200.26 |
| 2010-05-05 | 204.60 |
| 2010-05-04 | 216.42 |
| 2010-05-03 | 219.07 |
| 2010-04-30 | 227.27 |
| 2010-04-29 | 212.08 |
| 2010-04-28 | 219.31 |
| 2010-04-27 | 226.55 |
| 2010-04-26 | 232.58 |
| 2010-04-23 | 227.03 |
| 2010-04-22 | 233.78 |
| 2010-04-21 | 231.85 |
| 2010-04-20 | 233.06 |
| 2010-04-19 | 224.62 |
| 2010-04-16 | 229.68 |
| 2010-04-15 | 233.54 |
| 2010-04-14 | 235.95 |
| 2010-04-13 | 235.71 |
| 2010-04-12 | 228.24 |
| 2010-04-09 | 234.51 |
| 2010-04-08 | 232.33 |
| 2010-04-07 | 233.30 |
| 2010-04-01 | 229.68 |
| 2010-03-31 | 222.69 |
| 2010-03-30 | 225.58 |
| 2010-03-29 | 218.83 |
| 2010-03-26 | 211.35 |
| 2010-03-25 | 207.74 |
| 2010-03-24 | 211.84 |
| 2010-03-23 | 207.74 |
| 2010-03-22 | 208.94 |
| 2010-03-19 | 216.18 |
| 2010-03-18 | 215.21 |
| 2010-03-17 | 217.14 |
| 2010-03-16 | 207.49 |
| 2010-03-15 | 207.98 |
| 2010-03-12 | 211.59 |
| 2010-03-11 | 209.91 |
| 2010-03-10 | 209.42 |
| 2010-03-09 | 207.01 |
| 2010-03-08 | 198.33 |
| 2010-03-05 | 189.17 |
| 2010-03-04 | 190.37 |
| 2010-03-03 | 193.51 |
| 2010-03-02 | 195.19 |
| 2010-03-01 | 193.51 |
| 2010-02-26 | 185.55 |
| 2010-02-25 | 180.48 |
| 2010-02-24 | 184.82 |
| 2010-02-23 | 187.96 |
| 2010-02-22 | 193.75 |
| 2010-02-19 | 187.24 |
| 2010-02-18 | 194.95 |
| 2010-02-17 | 198.09 |
| 2010-02-12 | 195.68 |
| 2010-02-11 | 200.74 |
| 2010-02-10 | 191.34 |
| 2010-02-09 | 185.55 |
| 2010-02-08 | 181.69 |
| 2010-02-05 | 186.51 |
| 2010-02-04 | 199.05 |
| 2010-02-03 | 203.15 |
| 2010-02-02 | 194.95 |
| 2010-02-01 | 196.88 |
| 2010-01-29 | 193.27 |
| 2010-01-28 | 189.41 |
| 2010-01-27 | 185.55 |
| 2010-01-26 | 186.03 |
| 2010-01-25 | 201.46 |
| 2010-01-22 | 202.43 |
| 2010-01-21 | 207.74 |
| 2010-01-20 | 218.59 |
| 2010-01-19 | 226.06 |
| 2010-01-18 | 223.41 |
| 2010-01-15 | 222.45 |
| 2010-01-14 | 222.93 |
| 2010-01-13 | 225.58 |
| 2010-01-12 | 242.46 |
| 2010-01-11 | 243.19 |
| 2010-01-08 | 237.16 |
| 2010-01-07 | 238.12 |
| 2010-01-06 | 241.26 |
| 2010-01-05 | 237.64 |
| 2010-01-04 | 225.58 |
| 2009-12-31 | 227.99 |
| 2009-12-30 | 216.90 |
| 2009-12-29 | 219.07 |
| 2009-12-28 | 222.93 |
| 2009-12-24 | 223.65 |
| 2009-12-23 | 222.21 |
| 2009-12-22 | 219.79 |
| 2009-12-21 | 217.14 |
| 2009-12-18 | 220.76 |
| 2009-12-17 | 221.72 |
| 2009-12-16 | 230.65 |
| 2009-12-15 | 233.30 |
| 2009-12-14 | 235.71 |
| 2009-12-11 | 237.40 |
| 2009-12-10 | 239.57 |
| 2009-12-09 | 241.98 |
| 2009-12-08 | 251.39 |
| 2009-12-07 | 256.69 |
| 2009-12-04 | 256.93 |
| 2009-12-03 | 251.39 |
| 2009-12-02 | 252.11 |
| 2009-12-01 | 253.56 |
| 2009-11-30 | 248.73 |
| 2009-11-27 | 237.64 |
| 2009-11-26 | 257.42 |
| 2009-11-25 | 264.65 |
| 2009-11-24 | 253.08 |
| 2009-11-23 | 253.80 |
| 2009-11-20 | 238.61 |
| 2009-11-19 | 243.19 |
| 2009-11-18 | 250.91 |
| 2009-11-17 | 256.21 |
| 2009-11-16 | 255.01 |
| 2009-11-13 | 249.70 |
| 2009-11-12 | 248.49 |
| 2009-11-11 | 248.98 |
| 2009-11-10 | 250.42 |
| 2009-11-09 | 244.63 |
| 2009-11-06 | 243.19 |
| 2009-11-05 | 238.61 |
| 2009-11-04 | 239.33 |
| 2009-11-03 | 230.41 |
| 2009-11-02 | 236.68 |
| 2009-10-30 | 235.71 |
| 2009-10-29 | 227.27 |
| 2009-10-28 | 234.51 |
| 2009-10-27 | 244.39 |
| 2009-10-23 | 247.77 |
| 2009-10-22 | 229.68 |
| 2009-10-21 | 230.41 |
| 2009-10-20 | 229.20 |
| 2009-10-19 | 226.79 |
| 2009-10-16 | 223.17 |
| 2009-10-15 | 222.93 |
| 2009-10-14 | 221.00 |
| 2009-10-13 | 216.18 |
| 2009-10-12 | 212.80 |
| 2009-10-09 | 214.49 |
| 2009-10-08 | 208.70 |
| 2009-10-07 | 209.66 |
| 2009-10-06 | 202.43 |
| 2009-10-05 | 193.75 |
| 2009-10-02 | 189.89 |
| 2009-09-30 | 196.64 |
| 2009-09-29 | 200.98 |
| 2009-09-28 | 193.99 |
| 2009-09-25 | 200.26 |
| 2009-09-24 | 200.74 |
| 2009-09-23 | 210.39 |
| 2009-09-22 | 214.01 |
| 2009-09-21 | 213.28 |
| 2009-09-18 | 218.35 |
| 2009-09-17 | 219.55 |
| 2009-09-16 | 215.21 |
| 2009-09-15 | 207.49 |
| 2009-09-14 | 207.74 |
| 2009-09-11 | 208.94 |
| 2009-09-10 | 207.74 |
| 2009-09-09 | 203.88 |
| 2009-09-08 | 208.22 |
| 2009-09-07 | 201.46 |
| 2009-09-04 | 194.23 |
| 2009-09-03 | 183.38 |
| 2009-09-02 | 174.94 |
| 2009-09-01 | 179.04 |
| 2009-08-31 | 179.76 |
| 2009-08-28 | 186.03 |
| 2009-08-27 | 193.89 |
| 2009-08-26 | 194.37 |
| 2009-08-25 | 198.22 |
| 2009-08-24 | 198.46 |
| 2009-08-21 | 191.97 |
| 2009-08-20 | 197.02 |
| 2009-08-19 | 191.73 |
| 2009-08-18 | 196.06 |
| 2009-08-17 | 194.37 |
| 2009-08-14 | 212.65 |
| 2009-08-13 | 214.82 |
| 2009-08-12 | 210.25 |
| 2009-08-11 | 217.94 |
| 2009-08-10 | 213.13 |
| 2009-08-07 | 210.01 |
| 2009-08-06 | 222.03 |
| 2009-08-05 | 222.75 |
| 2009-08-04 | 226.84 |
| 2009-08-03 | 232.85 |
| 2009-07-31 | 230.93 |
| 2009-07-30 | 224.19 |
| 2009-07-29 | 222.27 |
| 2009-07-28 | 236.46 |
| 2009-07-27 | 229.25 |
| 2009-07-24 | 227.08 |
| 2009-07-23 | 217.46 |
| 2009-07-22 | 209.76 |
| 2009-07-21 | 218.18 |
| 2009-07-20 | 215.06 |
| 2009-07-17 | 185.71 |
| 2009-07-16 | 182.11 |
| 2009-07-15 | 180.42 |
| 2009-07-14 | 175.85 |
| 2009-07-13 | 162.15 |
| 2009-07-10 | 169.12 |
| 2009-07-09 | 167.20 |
| 2009-07-08 | 163.59 |
| 2009-07-07 | 167.92 |
| 2009-07-06 | 177.06 |
| 2009-07-03 | 172.49 |
| 2009-07-02 | 160.70 |
| 2009-06-30 | 152.29 |
| 2009-06-29 | 156.61 |
| 2009-06-26 | 161.18 |
| 2009-06-25 | 155.89 |
| 2009-06-24 | 153.49 |
| 2009-06-23 | 144.83 |
| 2009-06-22 | 151.08 |
| 2009-06-19 | 150.12 |
| 2009-06-18 | 154.69 |
| 2009-06-17 | 154.93 |
| 2009-06-16 | 160.94 |
| 2009-06-15 | 174.89 |
| 2009-06-12 | 184.03 |
| 2009-06-11 | 184.03 |
| 2009-06-10 | 184.03 |
| 2009-06-09 | 184.03 |
| 2009-06-08 | 184.03 |
| 2009-06-05 | 184.03 |
| 2009-06-04 | 178.26 |
| 2009-06-03 | 174.65 |
| 2009-06-02 | 172.01 |
| 2009-06-01 | 178.50 |
| 2009-05-29 | 158.54 |
| 2009-05-27 | 145.79 |
| 2009-05-26 | 134.97 |
| 2009-05-25 | 138.34 |
| 2009-05-22 | 141.70 |
| 2009-05-21 | 145.79 |
| 2009-05-20 | 152.04 |
| 2009-05-19 | 154.93 |
| 2009-05-18 | 139.78 |
| 2009-05-15 | 137.37 |
| 2009-05-14 | 133.53 |
| 2009-05-13 | 142.42 |
| 2009-05-12 | 143.87 |
| 2009-05-11 | 140.26 |
| 2009-05-08 | 145.31 |
| 2009-05-07 | 146.27 |
| 2009-05-06 | 144.83 |
| 2009-05-05 | 137.86 |
| 2009-05-04 | 143.87 |
| 2009-04-30 | 133.29 |
| 2009-04-29 | 125.35 |
| 2009-04-28 | 117.65 |
| 2009-04-27 | 139.06 |
| 2009-04-24 | 146.03 |
| 2009-04-23 | 146.75 |
| 2009-04-22 | 141.94 |
| 2009-04-21 | 146.51 |
| 2009-04-20 | 153.49 |
| 2009-04-17 | 145.31 |
| 2009-04-16 | 145.31 |
| 2009-04-15 | 154.21 |
| 2009-04-14 | 156.13 |
| 2009-04-09 | 152.04 |
| 2009-04-08 | 134.01 |
| 2009-04-07 | 144.83 |
| 2009-04-06 | 154.21 |
| 2009-04-03 | 149.16 |
| 2009-04-02 | 148.44 |
| 2009-04-01 | 127.51 |
| 2009-03-31 | 122.46 |
| 2009-03-30 | 117.17 |
| 2009-03-27 | 135.69 |
| 2009-03-26 | 138.34 |
| 2009-03-25 | 125.83 |
| 2009-03-24 | 137.37 |
| 2009-03-23 | 127.27 |
| 2009-03-20 | 111.64 |
| 2009-03-19 | 120.30 |
| 2009-03-18 | 112.60 |
| 2009-03-17 | 113.08 |
| 2009-03-16 | 123.67 |
| 2009-03-13 | 111.64 |
| 2009-03-12 | 96.01 |
| 2009-03-11 | 91.20 |
| 2009-03-10 | 84.46 |
| 2009-03-09 | 77.01 |
| 2009-03-06 | 78.93 |
| 2009-03-05 | 84.70 |
| 2009-03-04 | 83.02 |
| 2009-03-03 | 71.00 |
| 2009-03-02 | 70.51 |
| 2009-02-27 | 79.41 |
| 2009-02-26 | 82.78 |
| 2009-02-25 | 87.35 |
| 2009-02-24 | 77.49 |
| 2009-02-23 | 76.29 |
| 2009-02-20 | 69.07 |
| 2009-02-19 | 73.16 |
| 2009-02-18 | 67.15 |
| 2009-02-17 | 71.00 |
| 2009-02-16 | 77.97 |
| 2009-02-13 | 78.69 |
| 2009-02-12 | 73.16 |
| 2009-02-11 | 79.17 |
| 2009-02-10 | 82.78 |
| 2009-02-09 | 80.13 |
| 2009-02-06 | 78.69 |
| 2009-02-05 | 73.64 |
| 2009-02-04 | 62.34 |
| 2009-02-03 | 56.81 |
| 2009-02-02 | 57.05 |
| 2009-01-30 | 64.98 |
| 2009-01-29 | 55.60 |
| 2009-01-23 | 45.98 |
| 2009-01-22 | 55.12 |
| 2009-01-21 | 58.73 |
| 2009-01-20 | 70.51 |
| 2009-01-19 | 73.40 |
| 2009-01-16 | 69.31 |
| 2009-01-15 | 74.84 |
| 2009-01-14 | 71.00 |
| 2009-01-13 | 64.02 |
| 2009-01-12 | 70.27 |
| 2009-01-09 | 83.26 |
| 2009-01-08 | 91.44 |
| 2009-01-07 | 103.70 |
| 2009-01-06 | 107.31 |
| 2009-01-05 | 106.83 |
| 2009-01-02 | 90.48 |
| 2008-12-31 | 80.38 |
| 2008-12-30 | 74.36 |
| 2008-12-29 | 75.57 |
| 2008-12-24 | 73.64 |
| 2008-12-23 | 74.36 |
| 2008-12-22 | 86.87 |
| 2008-12-19 | 94.56 |
| 2008-12-18 | 95.05 |
| 2008-12-17 | 86.63 |
| 2008-12-16 | 78.93 |
| 2008-12-15 | 78.21 |
| 2008-12-12 | 72.92 |
| 2008-12-11 | 85.43 |
| 2008-12-10 | 81.82 |
| 2008-12-09 | 71.72 |
| 2008-12-08 | 79.41 |
| 2008-12-05 | 60.17 |
| 2008-12-04 | 51.52 |
| 2008-12-03 | 43.82 |
| 2008-12-02 | 40.21 |
| 2008-12-01 | 47.19 |
| 2008-11-28 | 40.69 |
| 2008-11-27 | 49.11 |
| 2008-11-26 | 48.39 |
| 2008-11-25 | 40.93 |
| 2008-11-24 | 36.36 |
| 2008-11-21 | 43.34 |
| 2008-11-20 | 38.53 |
| 2008-11-19 | 39.01 |
| 2008-11-18 | 39.97 |
| 2008-11-17 | 58.97 |
| 2008-11-14 | 60.41 |
| 2008-11-13 | 58.25 |
| 2008-11-12 | 63.54 |
| 2008-11-11 | 69.31 |
| 2008-11-10 | 73.88 |
| 2008-11-07 | 64.74 |
| 2008-11-06 | 56.81 |
| 2008-11-05 | 73.16 |
| 2008-11-04 | 60.65 |
| 2008-11-03 | 57.77 |
| 2008-10-31 | 53.92 |
| 2008-10-30 | 49.59 |
| 2008-10-29 | 25.78 |
| 2008-10-28 | 25.06 |
| 2008-10-27 | 15.44 |
| 2008-10-24 | 35.16 |
| 2008-10-23 | 48.15 |
| 2008-10-22 | 48.15 |
| 2008-10-21 | 66.43 |
| 2008-10-20 | 76.05 |
| 2008-10-17 | 70.76 |
| 2008-10-16 | 84.22 |
| 2008-10-15 | 99.62 |
| 2008-10-14 | 115.49 |
| 2008-10-13 | 123.67 |
| 2008-10-10 | 92.88 |
| 2008-10-09 | 100.10 |
| 2008-10-08 | 92.64 |
| 2008-10-06 | 121.26 |
| 2008-10-03 | 140.50 |
| 2008-10-02 | 140.50 |
| 2008-09-30 | 111.40 |
| 2008-09-29 | 104.43 |
| 2008-09-26 | 128.48 |
| 2008-09-25 | 153.01 |
| 2008-09-24 | 150.12 |
| 2008-09-23 | 149.16 |
| 2008-09-22 | 165.03 |
| 2008-09-19 | 149.64 |
| 2008-09-18 | 113.56 |
| 2008-09-17 | 108.62 |
| 2008-09-16 | 126.33 |
| 2008-09-12 | 150.97 |
| 2008-09-11 | 143.07 |
| 2008-09-10 | 154.08 |
| 2008-09-09 | 162.45 |
| 2008-09-08 | 171.30 |
| 2008-09-05 | 155.04 |
| 2008-09-04 | 159.58 |
| 2008-09-03 | 164.61 |
| 2008-09-02 | 178.72 |
| 2008-09-01 | 172.74 |
| 2008-08-29 | 176.09 |
| 2008-08-28 | 171.30 |
| 2008-08-27 | 176.57 |
| 2008-08-26 | 166.28 |
| 2008-08-25 | 157.91 |
| 2008-08-21 | 145.94 |
| 2008-08-20 | 152.16 |
| 2008-08-19 | 133.50 |
| 2008-08-18 | 129.68 |
| 2008-08-15 | 133.98 |
| 2008-08-14 | 131.11 |
| 2008-08-13 | 128.24 |
| 2008-08-12 | 132.07 |
| 2008-08-11 | 139.25 |
| 2008-08-08 | 145.94 |
| 2008-08-07 | 148.81 |
| 2008-08-05 | 148.34 |
| 2008-08-04 | 151.93 |
| 2008-08-01 | 158.62 |
| 2008-07-31 | 161.02 |
| 2008-07-30 | 157.19 |
| 2008-07-29 | 151.21 |
| 2008-07-28 | 157.91 |
| 2008-07-25 | 161.73 |
| 2008-07-24 | 171.78 |
| 2008-07-23 | 167.48 |
| 2008-07-22 | 156.95 |
| 2008-07-21 | 157.43 |
| 2008-07-18 | 145.23 |
| 2008-07-17 | 138.29 |
| 2008-07-16 | 131.11 |
| 2008-07-15 | 131.35 |
| 2008-07-14 | 149.05 |
| 2008-07-11 | 149.53 |
| 2008-07-10 | 144.03 |
| 2008-07-09 | 143.07 |
| 2008-07-08 | 129.91 |
| 2008-07-07 | 147.86 |
| 2008-07-04 | 142.83 |
| 2008-07-03 | 133.98 |
| 2008-07-02 | 155.99 |
| 2008-06-30 | 177.52 |
| 2008-06-27 | 178.24 |
| 2008-06-26 | 179.20 |
| 2008-06-25 | 177.52 |
| 2008-06-24 | 172.74 |
| 2008-06-23 | 181.11 |
| 2008-06-20 | 181.59 |
| 2008-06-19 | 183.27 |
| 2008-06-18 | 193.08 |
| 2008-06-17 | 184.22 |
| 2008-06-16 | 184.22 |
| 2008-06-13 | 175.13 |
| 2008-06-12 | 184.22 |
| 2008-06-11 | 189.49 |
| 2008-06-10 | 191.88 |
| 2008-06-06 | 207.19 |
| 2008-06-05 | 203.60 |
| 2008-06-04 | 205.28 |
| 2008-06-03 | 213.41 |
| 2008-06-02 | 224.18 |
| 2008-05-30 | 211.26 |
| 2008-05-29 | 213.65 |
| 2008-05-28 | 208.63 |
| 2008-05-27 | 204.56 |
| 2008-05-26 | 198.82 |
| 2008-05-23 | 211.50 |
| 2008-05-22 | 221.31 |
| 2008-05-21 | 227.53 |
| 2008-05-20 | 232.31 |
| 2008-05-19 | 238.29 |
| 2008-05-16 | 237.57 |
| 2008-05-15 | 237.81 |
| 2008-05-14 | 237.10 |
| 2008-05-13 | 239.01 |
| 2008-05-09 | 234.46 |
| 2008-05-08 | 232.55 |
| 2008-05-07 | 244.51 |
| 2008-05-06 | 261.02 |
| 2008-05-05 | 265.09 |
| 2008-05-02 | 265.09 |
| 2008-04-30 | 253.84 |
| 2008-04-29 | 246.91 |
| 2008-04-28 | 238.29 |
| 2008-04-25 | 243.56 |
| 2008-04-24 | 249.06 |
| 2008-04-23 | 216.04 |
| 2008-04-22 | 200.97 |
| 2008-04-21 | 201.21 |
| 2008-04-18 | 186.85 |
| 2008-04-17 | 194.03 |
| 2008-04-16 | 189.25 |
| 2008-04-15 | 191.64 |
| 2008-04-14 | 196.66 |
| 2008-04-11 | 212.45 |
| 2008-04-10 | 206.47 |
| 2008-04-09 | 198.78 |
| 2008-04-08 | 210.87 |
| 2008-04-07 | 214.67 |
| 2008-04-03 | 199.02 |
| 2008-04-02 | 178.39 |
| 2008-04-01 | 163.69 |
| 2008-03-31 | 161.55 |
| 2008-03-28 | 170.33 |
| 2008-03-27 | 149.70 |
| 2008-03-26 | 154.44 |
| 2008-03-25 | 153.02 |
| 2008-03-20 | 136.65 |
| 2008-03-19 | 152.07 |
| 2008-03-18 | 144.95 |
| 2008-03-17 | 152.30 |
| 2008-03-14 | 173.17 |
| 2008-03-13 | 174.83 |
| 2008-03-12 | 187.64 |
| 2008-03-11 | 176.25 |
| 2008-03-10 | 171.99 |
| 2008-03-07 | 173.88 |
| 2008-03-06 | 179.81 |
| 2008-03-05 | 167.48 |
| 2008-03-04 | 165.58 |
| 2008-03-03 | 178.63 |
| 2008-02-29 | 188.35 |
| 2008-02-28 | 191.67 |
| 2008-02-27 | 187.40 |
| 2008-02-26 | 165.58 |
| 2008-02-25 | 163.45 |
| 2008-02-22 | 168.90 |
| 2008-02-21 | 175.31 |
| 2008-02-20 | 177.68 |
| 2008-02-19 | 181.95 |
| 2008-02-18 | 172.22 |
| 2008-02-15 | 179.34 |
| 2008-02-14 | 172.93 |
| 2008-02-13 | 155.15 |
| 2008-02-12 | 156.34 |
| 2008-02-11 | 157.05 |
| 2008-02-06 | 168.90 |
| 2008-02-05 | 192.14 |
| 2008-02-04 | 195.46 |
| 2008-02-01 | 164.63 |
| 2008-01-31 | 157.05 |
| 2008-01-30 | 172.22 |
| 2008-01-29 | 191.19 |
| 2008-01-28 | 201.15 |
| 2008-01-25 | 223.44 |
| 2008-01-24 | 196.65 |
| 2008-01-23 | 209.45 |
| 2008-01-22 | 182.42 |
| 2008-01-21 | 222.73 |
| 2008-01-18 | 244.55 |
| 2008-01-17 | 243.36 |
| 2008-01-16 | 227.00 |
| 2008-01-15 | 252.61 |
| 2008-01-14 | 262.81 |
| 2008-01-11 | 268.02 |
| 2008-01-10 | 273.95 |
| 2008-01-09 | 278.22 |
| 2008-01-08 | 270.87 |
| 2008-01-07 | 273.24 |
| 2008-01-04 | 282.25 |
| 2008-01-03 | 279.88 |
| 2008-01-02 | 291.50 |
| 2007-12-31 | 296.95 |
| 2007-12-28 | 293.40 |
| 2007-12-27 | 301.46 |
| 2007-12-24 | 300.03 |
| 2007-12-21 | 289.36 |
| 2007-12-20 | 282.25 |
| 2007-12-19 | 279.88 |
| 2007-12-18 | 274.19 |
| 2007-12-17 | 276.56 |
| 2007-12-14 | 290.31 |
| 2007-12-13 | 304.30 |
| 2007-12-12 | 317.11 |
| 2007-12-11 | 326.36 |
| 2007-12-10 | 322.09 |
| 2007-12-07 | 328.02 |
| 2007-12-06 | 333.00 |
| 2007-12-05 | 324.93 |
| 2007-12-04 | 317.11 |
| 2007-12-03 | 312.84 |
| 2007-11-30 | 307.62 |
| 2007-11-29 | 294.58 |
| 2007-11-28 | 269.92 |
| 2007-11-27 | 272.29 |
| 2007-11-26 | 284.38 |
| 2007-11-23 | 277.03 |
| 2007-11-22 | 282.01 |
| 2007-11-21 | 298.14 |
| 2007-11-20 | 318.06 |
| 2007-11-19 | 314.26 |
| 2007-11-16 | 327.30 |
| 2007-11-15 | 350.54 |
| 2007-11-14 | 353.86 |
| 2007-11-13 | 326.12 |
| 2007-11-12 | 315.45 |
| 2007-11-09 | 342.72 |
| 2007-11-08 | 357.66 |
| 2007-11-07 | 373.78 |
| 2007-11-06 | 371.88 |
| 2007-11-05 | 375.68 |
| 2007-11-02 | 397.49 |
| 2007-11-01 | 409.35 |
| 2007-10-31 | 408.40 |
| 2007-10-30 | 412.67 |
| 2007-10-29 | 411.25 |
| 2007-10-26 | 405.08 |
| 2007-10-25 | 414.57 |
| 2007-10-24 | 406.03 |
| 2007-10-23 | 407.45 |
| 2007-10-22 | 388.48 |
| 2007-10-18 | 409.83 |
| 2007-10-17 | 426.42 |
| 2007-10-16 | 415.99 |
| 2007-10-15 | 426.42 |
| 2007-10-12 | 419.31 |
| 2007-10-11 | 430.69 |
| 2007-10-10 | 427.85 |
| 2007-10-09 | 415.04 |
| 2007-10-08 | 404.13 |
| 2007-10-05 | 421.21 |
| 2007-10-04 | 401.29 |
| 2007-10-03 | 423.58 |
| 2007-10-02 | 454.88 |
| 2007-09-28 | 410.30 |
| 2007-09-27 | 415.52 |
| 2007-09-25 | 381.37 |
| 2007-09-24 | 375.20 |
| 2007-09-21 | 359.08 |
| 2007-09-20 | 360.98 |
| 2007-09-19 | 364.77 |
| 2007-09-18 | 331.34 |
| 2007-09-17 | 315.69 |
| 2007-09-14 | 306.67 |
| 2007-09-13 | 286.04 |
| 2007-09-12 | 282.72 |
| 2007-09-11 | 277.51 |
| 2007-09-10 | 283.67 |
| 2007-09-07 | 286.04 |
| 2007-09-06 | 278.93 |
| 2007-09-05 | 267.31 |
| 2007-09-04 | 272.77 |
| 2007-09-03 | 278.93 |
| 2007-08-31 | 284.62 |
| 2007-08-30 | 276.56 |
| 2007-08-29 | 267.79 |
| 2007-08-28 | 273.00 |
| 2007-08-27 | 275.58 |
| 2007-08-24 | 250.27 |
| 2007-08-23 | 234.90 |
| 2007-08-22 | 226.15 |
| 2007-08-21 | 206.99 |
| 2007-08-20 | 199.66 |
| 2007-08-17 | 175.06 |
| 2007-08-16 | 180.03 |
| 2007-08-15 | 190.44 |
| 2007-08-14 | 201.55 |
| 2007-08-13 | 194.22 |
| 2007-08-10 | 189.73 |
| 2007-08-09 | 202.73 |
| 2007-08-08 | 206.05 |
| 2007-08-07 | 191.85 |
| 2007-08-06 | 193.27 |
| 2007-08-03 | 208.41 |
| 2007-08-02 | 202.02 |
| 2007-08-01 | 206.99 |
| 2007-07-31 | 221.66 |
| 2007-07-30 | 205.81 |
| 2007-07-27 | 199.90 |
| 2007-07-26 | 213.61 |
| 2007-07-25 | 211.25 |
| 2007-07-24 | 210.78 |
| 2007-07-23 | 198.95 |
| 2007-07-20 | 195.88 |
| 2007-07-19 | 188.54 |
| 2007-07-18 | 188.07 |
| 2007-07-17 | 193.27 |
| 2007-07-16 | 190.44 |
| 2007-07-13 | 201.08 |
| 2007-07-12 | 189.96 |
| 2007-07-11 | 178.37 |
| 2007-07-10 | 177.66 |
| 2007-07-09 | 171.51 |
| 2007-07-06 | 162.53 |
| 2007-07-05 | 161.11 |
| 2007-07-04 | 163.71 |
| 2007-07-03 | 165.60 |
| 2007-06-29 | 161.34 |
| 2007-06-28 | 162.05 |
| 2007-06-27 | 153.54 |
| 2007-06-26 | 159.22 |
| 2007-06-25 | 170.10 |
| 2007-06-22 | 170.81 |
| 2007-06-21 | 155.43 |
| 2007-06-20 | 144.32 |
| 2007-06-18 | 146.92 |
| 2007-06-15 | 129.89 |
| 2007-06-14 | 122.79 |
| 2007-06-13 | 118.06 |
| 2007-06-12 | 118.54 |
| 2007-06-11 | 118.30 |
| 2007-06-08 | 116.64 |
| 2007-06-07 | 122.08 |
| 2007-06-06 | 123.27 |
| 2007-06-05 | 124.92 |
| 2007-06-04 | 122.32 |
| 2007-06-01 | 122.56 |
| 2007-05-31 | 114.04 |
| 2007-05-30 | 106.47 |
| 2007-05-29 | 112.62 |
| 2007-05-28 | 114.52 |
| 2007-05-25 | 114.52 |
| 2007-05-23 | 121.85 |
| 2007-05-22 | 118.06 |
| 2007-05-21 | 118.54 |
| 2007-05-18 | 119.48 |
| 2007-05-17 | 119.48 |
| 2007-05-16 | 120.90 |
| 2007-05-15 | 121.61 |
| 2007-05-14 | 125.63 |
| 2007-05-11 | 110.26 |
| 2007-05-10 | 116.41 |
| 2007-05-09 | 111.44 |
| 2007-05-08 | 107.42 |
| 2007-05-07 | 110.02 |
| 2007-05-04 | 103.87 |
| 2007-05-03 | 100.68 |
| 2007-05-02 | 96.68 |
| 2007-04-30 | 96.92 |
| 2007-04-27 | 98.09 |
| 2007-04-26 | 100.45 |
| 2007-04-25 | 99.74 |
| 2007-04-24 | 100.68 |
| 2007-04-23 | 100.92 |
| 2007-04-20 | 96.21 |
| 2007-04-19 | 96.45 |
| 2007-04-18 | 103.97 |
| 2007-04-17 | 106.33 |
| 2007-04-16 | 109.39 |
| 2007-04-13 | 105.15 |
| 2007-04-12 | 101.15 |
| 2007-04-11 | 89.62 |
| 2007-04-10 | 86.80 |
| 2007-04-04 | 84.45 |
| 2007-04-03 | 80.21 |
| 2007-04-02 | 78.80 |
| 2007-03-30 | 80.21 |
| 2007-03-29 | 79.27 |
| 2007-03-28 | 77.63 |
| 2007-03-27 | 77.63 |
| 2007-03-26 | 75.51 |
| 2007-03-23 | 74.10 |
| 2007-03-22 | 69.39 |
| 2007-03-21 | 67.27 |
| 2007-03-20 | 67.74 |
| 2007-03-19 | 66.33 |
| 2007-03-16 | 65.16 |
| 2007-03-15 | 66.33 |
| 2007-03-14 | 63.27 |
| 2007-03-13 | 65.86 |
| 2007-03-12 | 68.21 |
| 2007-03-09 | 63.74 |
| 2007-03-08 | 64.69 |
| 2007-03-07 | 60.92 |
| 2007-03-06 | 56.45 |
| 2007-03-05 | 52.22 |
| 2007-03-02 | 56.92 |
| 2007-03-01 | 61.39 |
| 2007-02-28 | 66.80 |
| 2007-02-27 | 71.04 |
| 2007-02-26 | 75.74 |
| 2007-02-23 | 79.27 |
| 2007-02-22 | 82.10 |
| 2007-02-21 | 83.04 |
| 2007-02-16 | 82.33 |
| 2007-02-15 | 78.80 |
| 2007-02-14 | 79.27 |
| 2007-02-13 | 80.45 |
| 2007-02-12 | 84.45 |
| 2007-02-09 | 79.74 |
| 2007-02-08 | 81.39 |
| 2007-02-07 | 77.86 |
| 2007-02-06 | 71.51 |
| 2007-02-05 | 71.27 |
| 2007-02-02 | 72.21 |
| 2007-02-01 | 77.15 |
| 2007-01-31 | 77.39 |
| 2007-01-30 | 80.45 |
| 2007-01-29 | 78.80 |
| 2007-01-26 | 76.92 |
| 2007-01-25 | 81.15 |
| 2007-01-24 | 83.27 |
| 2007-01-23 | 78.80 |
| 2007-01-22 | 79.98 |
| 2007-01-19 | 75.27 |
| 2007-01-18 | 80.45 |
| 2007-01-17 | 83.98 |
| 2007-01-16 | 85.15 |
| 2007-01-15 | 82.33 |
| 2007-01-12 | 77.86 |
| 2007-01-11 | 73.63 |
| 2007-01-10 | 78.80 |
| 2007-01-09 | 86.80 |
| 2007-01-08 | 95.27 |
| 2007-01-05 | 86.80 |
| 2007-01-04 | 105.39 |
| 2007-01-03 | 125.15 |
| 2007-01-02 | 116.21 |
| 2006-12-29 | 102.56 |
| 2006-12-28 | 100.68 |
| 2006-12-27 | 111.27 |
| 2006-12-22 | 80.21 |
| 2006-12-21 | 74.80 |
| 2006-12-20 | 71.98 |
| 2006-12-19 | 67.74 |
| 2006-12-18 | 69.16 |
| 2006-12-15 | 55.51 |
| 2006-12-14 | 47.28 |
| 2006-12-13 | 43.75 |
| 2006-12-12 | 44.92 |
| 2006-12-11 | 45.63 |
| 2006-12-08 | 42.34 |
| 2006-12-07 | 41.16 |
| 2006-12-06 | 42.10 |
| 2006-12-05 | 43.51 |
| 2006-12-04 | 41.63 |
| 2006-12-01 | 39.75 |
| 2006-11-30 | 40.45 |
| 2006-11-29 | 37.16 |
| 2006-11-28 | 35.98 |
| 2006-11-27 | 39.75 |
| 2006-11-24 | 39.04 |
| 2006-11-23 | 36.92 |
| 2006-11-22 | 36.22 |
| 2006-11-21 | 34.57 |
| 2006-11-20 | 34.57 |
| 2006-11-17 | 35.04 |
| 2006-11-16 | 35.75 |
| 2006-11-15 | 36.22 |
| 2006-11-14 | 34.81 |
| 2006-11-13 | 36.69 |
| 2006-11-10 | 34.10 |
| 2006-11-09 | 33.87 |
| 2006-11-08 | 31.51 |
| 2006-11-07 | 31.98 |
| 2006-11-06 | 32.69 |
| 2006-11-03 | 32.69 |
| 2006-11-02 | 29.16 |
| 2006-11-01 | 27.75 |
| 2006-10-31 | 27.28 |
| 2006-10-27 | 27.28 |
| 2006-10-26 | 28.22 |
| 2006-10-25 | 27.98 |
| 2006-10-24 | 30.34 |
| 2006-10-23 | 30.81 |
| 2006-10-20 | 32.22 |
| 2006-10-19 | 33.16 |
| 2006-10-18 | 34.57 |
| 2006-10-17 | 31.28 |
| 2006-10-16 | 29.87 |
| 2006-10-13 | 30.34 |
| 2006-10-12 | 30.10 |
| 2006-10-11 | 30.81 |
| 2006-10-10 | 31.98 |
| 2006-10-09 | 29.87 |
| 2006-10-06 | 29.87 |
| 2006-10-05 | 30.10 |
| 2006-10-04 | 29.40 |
| 2006-10-03 | 30.34 |
| 2006-09-29 | 31.75 |
| 2006-09-28 | 31.75 |
| 2006-09-27 | 34.57 |
| 2006-09-26 | 30.81 |
| 2006-09-25 | 34.10 |
| 2006-09-22 | 35.04 |
| 2006-09-21 | 35.75 |
| 2006-09-20 | 30.10 |
| 2006-09-19 | 26.81 |
| 2006-09-18 | 24.46 |
| 2006-09-15 | 23.51 |
| 2006-09-14 | 23.98 |
| 2006-09-13 | 23.51 |
| 2006-09-12 | 22.57 |
| 2006-09-11 | 21.87 |
| 2006-09-08 | 21.87 |
| 2006-09-07 | 22.57 |
| 2006-09-06 | 22.81 |
| 2006-09-05 | 22.10 |
| 2006-09-04 | 22.10 |
| 2006-09-01 | 19.28 |
| 2006-08-31 | 19.75 |
| 2006-08-30 | 20.22 |
| 2006-08-29 | 21.16 |
| 2006-08-28 | 19.75 |
| 2006-08-25 | 20.14 |
| 2006-08-24 | 19.91 |
| 2006-08-23 | 20.37 |
| 2006-08-22 | 21.31 |
| 2006-08-21 | 19.91 |
| 2006-08-18 | 18.74 |
| 2006-08-17 | 21.08 |
| 2006-08-16 | 24.82 |
| 2006-08-15 | 22.95 |
| 2006-08-14 | 21.31 |
| 2006-08-11 | 19.44 |
| 2006-08-10 | 19.91 |
| 2006-08-09 | 20.84 |
| 2006-08-08 | 20.14 |
| 2006-08-07 | 19.20 |
| 2006-08-04 | 18.03 |
| 2006-08-03 | 18.27 |
| 2006-08-02 | 17.33 |
| 2006-08-01 | 16.63 |
| 2006-07-31 | 21.78 |
| 2006-07-28 | 21.31 |
| 2006-07-27 | 18.74 |
| 2006-07-26 | 17.56 |
| 2006-07-25 | 17.56 |
| 2006-07-24 | 15.46 |
| 2006-07-21 | 14.75 |
| 2006-07-20 | 14.99 |
| 2006-07-19 | 11.01 |
| 2006-07-18 | 6.09 |
| 2006-07-17 | 8.20 |
| 2006-07-14 | 8.20 |
| 2006-07-13 | 11.71 |
| 2006-07-12 | 11.94 |
| 2006-07-11 | 10.07 |
| 2006-07-10 | 10.54 |
| 2006-07-07 | 8.90 |
| 2006-07-06 | 9.37 |
| 2006-07-05 | 8.20 |
| 2006-07-04 | 9.37 |
| 2006-07-03 | 10.77 |
| 2006-06-30 | 10.30 |
| 2006-06-29 | 5.85 |
| 2006-06-28 | 2.81 |
| 2006-06-27 | 2.11 |
| 2006-06-26 | 0.70 |
| 2006-06-23 | -0.70 |
| 2006-06-22 | -2.58 |
| 2006-06-21 | -5.85 |
| 2006-06-20 | -5.39 |
| 2006-06-19 | -2.58 |
| 2006-06-16 | -0.70 |
| 2006-06-15 | -7.26 |
| 2006-06-14 | -11.01 |
| 2006-06-13 | -10.30 |
| 2006-06-12 | -6.79 |
| 2006-06-09 | -7.49 |
| 2006-06-08 | -3.75 |
| 2006-06-07 | 3.04 |
| 2006-06-06 | 5.39 |
| 2006-06-05 | 2.58 |
| 2006-06-02 | -0.47 |
| 2006-06-01 | -2.11 |
| 2006-05-30 | 1.41 |
| 2006-05-29 | 3.75 |
| 2006-05-26 | 1.41 |
| 2006-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy