Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2340 % |
|---|---|
| 2025-11-03 | 163.66 |
| 2025-10-31 | 163.66 |
| 2025-10-30 | 155.20 |
| 2025-10-28 | 162.25 |
| 2025-10-27 | 163.66 |
| 2025-10-24 | 166.48 |
| 2025-10-23 | 170.71 |
| 2025-10-22 | 167.89 |
| 2025-10-21 | 160.84 |
| 2025-10-20 | 167.89 |
| 2025-10-17 | 156.61 |
| 2025-10-16 | 158.02 |
| 2025-10-15 | 163.66 |
| 2025-10-14 | 179.17 |
| 2025-10-13 | 145.33 |
| 2025-10-10 | 159.43 |
| 2025-10-09 | 169.30 |
| 2025-10-08 | 169.30 |
| 2025-10-06 | 166.48 |
| 2025-10-03 | 159.43 |
| 2025-10-02 | 167.89 |
| 2025-09-30 | 131.23 |
| 2025-09-29 | 132.64 |
| 2025-09-26 | 128.41 |
| 2025-09-25 | 174.94 |
| 2025-09-24 | 136.87 |
| 2025-09-23 | 127.00 |
| 2025-09-22 | 132.64 |
| 2025-09-19 | 142.51 |
| 2025-09-18 | 132.64 |
| 2025-09-17 | 139.69 |
| 2025-09-16 | 162.25 |
| 2025-09-15 | 152.38 |
| 2025-09-12 | 129.82 |
| 2025-09-11 | 134.05 |
| 2025-09-10 | 134.05 |
| 2025-09-09 | 111.49 |
| 2025-09-08 | 104.44 |
| 2025-09-05 | 107.26 |
| 2025-09-04 | 110.08 |
| 2025-09-03 | 107.26 |
| 2025-09-02 | 108.67 |
| 2025-09-01 | 124.18 |
| 2025-08-29 | 127.00 |
| 2025-08-28 | 127.00 |
| 2025-08-27 | 135.46 |
| 2025-08-26 | 142.51 |
| 2025-08-25 | 122.77 |
| 2025-08-22 | 115.72 |
| 2025-08-21 | 115.72 |
| 2025-08-20 | 115.72 |
| 2025-08-19 | 115.72 |
| 2025-08-18 | 115.72 |
| 2025-08-15 | 121.36 |
| 2025-08-14 | 124.18 |
| 2025-08-13 | 124.18 |
| 2025-08-12 | 125.59 |
| 2025-08-11 | 125.59 |
| 2025-08-08 | 124.18 |
| 2025-08-07 | 142.51 |
| 2025-08-06 | 142.51 |
| 2025-08-05 | 143.92 |
| 2025-08-04 | 121.36 |
| 2025-08-01 | 115.72 |
| 2025-07-31 | 111.49 |
| 2025-07-30 | 121.36 |
| 2025-07-29 | 121.36 |
| 2025-07-28 | 121.36 |
| 2025-07-25 | 121.36 |
| 2025-07-24 | 121.36 |
| 2025-07-23 | 107.26 |
| 2025-07-22 | 132.64 |
| 2025-07-21 | 134.05 |
| 2025-07-18 | 134.05 |
| 2025-07-17 | 129.82 |
| 2025-07-16 | 132.64 |
| 2025-07-15 | 132.64 |
| 2025-07-14 | 105.85 |
| 2025-07-11 | 128.41 |
| 2025-07-10 | 129.82 |
| 2025-07-09 | 136.87 |
| 2025-07-08 | 138.28 |
| 2025-07-07 | 131.23 |
| 2025-07-04 | 146.74 |
| 2025-07-03 | 146.74 |
| 2025-07-02 | 138.28 |
| 2025-06-30 | 146.74 |
| 2025-06-27 | 153.79 |
| 2025-06-26 | 149.56 |
| 2025-06-25 | 149.56 |
| 2025-06-24 | 150.97 |
| 2025-06-23 | 150.97 |
| 2025-06-20 | 153.79 |
| 2025-06-19 | 150.97 |
| 2025-06-18 | 152.38 |
| 2025-06-17 | 149.56 |
| 2025-06-16 | 149.56 |
| 2025-06-13 | 134.05 |
| 2025-06-12 | 138.28 |
| 2025-06-11 | 136.87 |
| 2025-06-10 | 148.15 |
| 2025-06-09 | 148.15 |
| 2025-06-06 | 155.20 |
| 2025-06-05 | 158.02 |
| 2025-06-04 | 173.53 |
| 2025-06-03 | 193.27 |
| 2025-06-02 | 181.99 |
| 2025-05-30 | 139.69 |
| 2025-05-29 | 110.08 |
| 2025-05-28 | 76.24 |
| 2025-05-27 | 77.65 |
| 2025-05-26 | 53.68 |
| 2025-05-23 | 53.68 |
| 2025-05-22 | 59.32 |
| 2025-05-21 | 59.32 |
| 2025-05-20 | 55.09 |
| 2025-05-19 | 70.60 |
| 2025-05-16 | 70.60 |
| 2025-05-15 | 76.24 |
| 2025-05-14 | 76.24 |
| 2025-05-13 | 97.39 |
| 2025-05-12 | 74.83 |
| 2025-05-09 | 64.96 |
| 2025-05-08 | 70.60 |
| 2025-05-07 | 83.29 |
| 2025-05-06 | 93.16 |
| 2025-05-02 | 86.11 |
| 2025-04-30 | 77.65 |
| 2025-04-29 | 97.39 |
| 2025-04-28 | 97.39 |
| 2025-04-25 | 73.42 |
| 2025-04-24 | 86.11 |
| 2025-04-23 | 76.24 |
| 2025-04-22 | 39.58 |
| 2025-04-17 | 54.34 |
| 2025-04-16 | 32.77 |
| 2025-04-15 | 49.80 |
| 2025-04-14 | 82.71 |
| 2025-04-11 | 126.97 |
| 2025-04-10 | 126.97 |
| 2025-04-09 | 111.08 |
| 2025-04-08 | 111.08 |
| 2025-04-07 | 111.08 |
| 2025-04-03 | 136.04 |
| 2025-04-02 | 136.04 |
| 2025-04-01 | 138.31 |
| 2025-03-31 | 161.01 |
| 2025-03-28 | 161.01 |
| 2025-03-27 | 173.49 |
| 2025-03-26 | 132.64 |
| 2025-03-25 | 132.64 |
| 2025-03-24 | 132.64 |
| 2025-03-21 | 132.64 |
| 2025-03-20 | 143.99 |
| 2025-03-19 | 143.99 |
| 2025-03-18 | 158.74 |
| 2025-03-17 | 132.64 |
| 2025-03-14 | 162.14 |
| 2025-03-13 | 162.14 |
| 2025-03-12 | 139.45 |
| 2025-03-11 | 139.45 |
| 2025-03-10 | 131.50 |
| 2025-03-07 | 161.01 |
| 2025-03-06 | 172.36 |
| 2025-03-05 | 149.66 |
| 2025-03-04 | 126.97 |
| 2025-03-03 | 138.31 |
| 2025-02-28 | 166.68 |
| 2025-02-27 | 166.68 |
| 2025-02-26 | 166.68 |
| 2025-02-25 | 166.68 |
| 2025-02-24 | 166.68 |
| 2025-02-21 | 161.01 |
| 2025-02-20 | 161.01 |
| 2025-02-19 | 166.68 |
| 2025-02-18 | 149.66 |
| 2025-02-17 | 149.66 |
| 2025-02-14 | 149.66 |
| 2025-02-13 | 149.66 |
| 2025-02-12 | 149.66 |
| 2025-02-11 | 156.47 |
| 2025-02-10 | 156.47 |
| 2025-02-07 | 132.64 |
| 2025-02-06 | 137.18 |
| 2025-02-05 | 126.97 |
| 2025-02-04 | 137.18 |
| 2025-02-03 | 137.18 |
| 2025-01-28 | 124.70 |
| 2025-01-27 | 137.18 |
| 2025-01-24 | 137.18 |
| 2025-01-23 | 137.18 |
| 2025-01-22 | 133.77 |
| 2025-01-21 | 130.37 |
| 2025-01-20 | 138.31 |
| 2025-01-17 | 138.31 |
| 2025-01-16 | 138.31 |
| 2025-01-15 | 138.31 |
| 2025-01-14 | 138.31 |
| 2025-01-13 | 138.31 |
| 2025-01-10 | 138.31 |
| 2025-01-09 | 138.31 |
| 2025-01-08 | 138.31 |
| 2025-01-07 | 138.31 |
| 2025-01-06 | 143.99 |
| 2025-01-03 | 156.47 |
| 2025-01-02 | 166.68 |
| 2024-12-31 | 161.01 |
| 2024-12-30 | 166.68 |
| 2024-12-27 | 149.66 |
| 2024-12-24 | 149.66 |
| 2024-12-23 | 149.66 |
| 2024-12-20 | 159.88 |
| 2024-12-19 | 159.88 |
| 2024-12-18 | 149.66 |
| 2024-12-17 | 149.66 |
| 2024-12-16 | 125.83 |
| 2024-12-13 | 131.50 |
| 2024-12-12 | 131.50 |
| 2024-12-11 | 147.39 |
| 2024-12-10 | 147.39 |
| 2024-12-09 | 138.31 |
| 2024-12-06 | 138.31 |
| 2024-12-05 | 138.31 |
| 2024-12-04 | 138.31 |
| 2024-12-03 | 138.31 |
| 2024-12-02 | 138.31 |
| 2024-11-29 | 149.66 |
| 2024-11-28 | 133.77 |
| 2024-11-27 | 133.77 |
| 2024-11-26 | 133.77 |
| 2024-11-25 | 133.77 |
| 2024-11-22 | 133.77 |
| 2024-11-21 | 133.77 |
| 2024-11-20 | 133.77 |
| 2024-11-19 | 133.77 |
| 2024-11-18 | 143.99 |
| 2024-11-15 | 155.34 |
| 2024-11-14 | 155.34 |
| 2024-11-13 | 155.34 |
| 2024-11-12 | 155.34 |
| 2024-11-11 | 155.34 |
| 2024-11-08 | 155.34 |
| 2024-11-07 | 155.34 |
| 2024-11-06 | 149.66 |
| 2024-11-05 | 149.66 |
| 2024-11-04 | 149.66 |
| 2024-11-01 | 129.24 |
| 2024-10-31 | 166.68 |
| 2024-10-30 | 166.68 |
| 2024-10-29 | 172.36 |
| 2024-10-28 | 172.36 |
| 2024-10-25 | 178.03 |
| 2024-10-24 | 183.71 |
| 2024-10-23 | 183.71 |
| 2024-10-22 | 183.71 |
| 2024-10-21 | 183.71 |
| 2024-10-18 | 183.71 |
| 2024-10-17 | 183.71 |
| 2024-10-16 | 183.71 |
| 2024-10-15 | 161.01 |
| 2024-10-14 | 149.66 |
| 2024-10-10 | 161.01 |
| 2024-10-09 | 172.36 |
| 2024-10-08 | 172.36 |
| 2024-10-07 | 181.44 |
| 2024-10-04 | 181.44 |
| 2024-10-03 | 153.07 |
| 2024-10-02 | 158.74 |
| 2024-09-30 | 124.70 |
| 2024-09-27 | 124.70 |
| 2024-09-26 | 124.70 |
| 2024-09-25 | 107.67 |
| 2024-09-24 | 122.43 |
| 2024-09-23 | 124.70 |
| 2024-09-20 | 124.70 |
| 2024-09-19 | 124.70 |
| 2024-09-17 | 124.70 |
| 2024-09-16 | 124.70 |
| 2024-09-13 | 124.70 |
| 2024-09-12 | 111.08 |
| 2024-09-11 | 114.48 |
| 2024-09-10 | 113.35 |
| 2024-09-09 | 105.40 |
| 2024-09-05 | 123.56 |
| 2024-09-04 | 136.04 |
| 2024-09-03 | 136.04 |
| 2024-09-02 | 136.04 |
| 2024-08-30 | 141.72 |
| 2024-08-29 | 97.46 |
| 2024-08-28 | 107.67 |
| 2024-08-27 | 107.67 |
| 2024-08-26 | 109.94 |
| 2024-08-23 | 114.48 |
| 2024-08-22 | 114.48 |
| 2024-08-21 | 122.43 |
| 2024-08-20 | 126.97 |
| 2024-08-19 | 126.97 |
| 2024-08-16 | 126.97 |
| 2024-08-15 | 143.99 |
| 2024-08-14 | 143.99 |
| 2024-08-13 | 133.77 |
| 2024-08-12 | 133.77 |
| 2024-08-09 | 133.77 |
| 2024-08-08 | 133.77 |
| 2024-08-07 | 133.77 |
| 2024-08-06 | 133.77 |
| 2024-08-05 | 115.62 |
| 2024-08-02 | 126.97 |
| 2024-08-01 | 138.31 |
| 2024-07-31 | 138.31 |
| 2024-07-30 | 138.31 |
| 2024-07-29 | 138.31 |
| 2024-07-26 | 138.31 |
| 2024-07-25 | 138.31 |
| 2024-07-24 | 138.31 |
| 2024-07-23 | 149.66 |
| 2024-07-22 | 149.66 |
| 2024-07-19 | 126.97 |
| 2024-07-18 | 126.97 |
| 2024-07-17 | 137.18 |
| 2024-07-16 | 137.18 |
| 2024-07-15 | 137.18 |
| 2024-07-12 | 149.66 |
| 2024-07-11 | 170.09 |
| 2024-07-10 | 125.83 |
| 2024-07-09 | 125.83 |
| 2024-07-08 | 125.83 |
| 2024-07-05 | 125.83 |
| 2024-07-04 | 126.97 |
| 2024-07-03 | 126.97 |
| 2024-07-02 | 126.97 |
| 2024-06-28 | 126.97 |
| 2024-06-27 | 126.97 |
| 2024-06-26 | 126.97 |
| 2024-06-25 | 126.97 |
| 2024-06-24 | 126.97 |
| 2024-06-21 | 126.97 |
| 2024-06-20 | 136.04 |
| 2024-06-19 | 142.85 |
| 2024-06-18 | 142.85 |
| 2024-06-17 | 142.85 |
| 2024-06-14 | 142.85 |
| 2024-06-13 | 141.72 |
| 2024-06-12 | 141.72 |
| 2024-06-11 | 171.22 |
| 2024-06-07 | 171.22 |
| 2024-06-06 | 171.22 |
| 2024-06-05 | 171.22 |
| 2024-06-04 | 172.36 |
| 2024-06-03 | 172.36 |
| 2024-05-31 | 172.36 |
| 2024-05-30 | 172.36 |
| 2024-05-29 | 181.44 |
| 2024-05-28 | 183.71 |
| 2024-05-27 | 183.71 |
| 2024-05-24 | 195.05 |
| 2024-05-23 | 172.36 |
| 2024-05-22 | 172.36 |
| 2024-05-21 | 172.36 |
| 2024-05-20 | 172.36 |
| 2024-05-17 | 172.36 |
| 2024-05-16 | 172.36 |
| 2024-05-14 | 172.36 |
| 2024-05-13 | 172.36 |
| 2024-05-10 | 172.36 |
| 2024-05-09 | 172.36 |
| 2024-05-08 | 142.85 |
| 2024-05-07 | 142.85 |
| 2024-05-06 | 143.99 |
| 2024-05-03 | 143.99 |
| 2024-05-02 | 143.99 |
| 2024-04-30 | 145.12 |
| 2024-04-29 | 145.12 |
| 2024-04-26 | 133.77 |
| 2024-04-25 | 146.26 |
| 2024-04-24 | 148.53 |
| 2024-04-23 | 167.82 |
| 2024-04-22 | 124.70 |
| 2024-04-19 | 125.83 |
| 2024-04-18 | 126.97 |
| 2024-04-17 | 126.97 |
| 2024-04-16 | 126.97 |
| 2024-04-15 | 126.97 |
| 2024-04-12 | 145.12 |
| 2024-04-11 | 145.12 |
| 2024-04-10 | 149.66 |
| 2024-04-09 | 149.66 |
| 2024-04-08 | 149.66 |
| 2024-04-05 | 149.66 |
| 2024-04-03 | 161.01 |
| 2024-04-02 | 161.01 |
| 2024-03-28 | 161.01 |
| 2024-03-27 | 149.66 |
| 2024-03-26 | 149.66 |
| 2024-03-25 | 149.66 |
| 2024-03-22 | 149.66 |
| 2024-03-21 | 183.71 |
| 2024-03-20 | 183.71 |
| 2024-03-19 | 183.71 |
| 2024-03-18 | 183.71 |
| 2024-03-15 | 183.71 |
| 2024-03-14 | 195.05 |
| 2024-03-13 | 195.05 |
| 2024-03-12 | 200.73 |
| 2024-03-11 | 172.36 |
| 2024-03-08 | 172.36 |
| 2024-03-07 | 172.36 |
| 2024-03-06 | 172.36 |
| 2024-03-05 | 172.36 |
| 2024-03-04 | 172.36 |
| 2024-03-01 | 172.36 |
| 2024-02-29 | 172.36 |
| 2024-02-28 | 172.36 |
| 2024-02-27 | 172.36 |
| 2024-02-26 | 176.90 |
| 2024-02-23 | 176.90 |
| 2024-02-22 | 176.90 |
| 2024-02-21 | 176.90 |
| 2024-02-20 | 180.30 |
| 2024-02-19 | 180.30 |
| 2024-02-16 | 173.49 |
| 2024-02-15 | 173.49 |
| 2024-02-14 | 173.49 |
| 2024-02-09 | 173.49 |
| 2024-02-08 | 161.01 |
| 2024-02-07 | 172.36 |
| 2024-02-06 | 173.49 |
| 2024-02-05 | 138.31 |
| 2024-02-02 | 158.74 |
| 2024-02-01 | 161.01 |
| 2024-01-31 | 167.82 |
| 2024-01-30 | 159.88 |
| 2024-01-29 | 149.66 |
| 2024-01-26 | 149.66 |
| 2024-01-25 | 147.39 |
| 2024-01-24 | 148.53 |
| 2024-01-23 | 161.01 |
| 2024-01-22 | 172.36 |
| 2024-01-19 | 161.01 |
| 2024-01-18 | 140.58 |
| 2024-01-17 | 181.44 |
| 2024-01-16 | 181.44 |
| 2024-01-15 | 181.44 |
| 2024-01-12 | 181.44 |
| 2024-01-11 | 181.44 |
| 2024-01-10 | 181.44 |
| 2024-01-09 | 180.30 |
| 2024-01-08 | 180.30 |
| 2024-01-05 | 180.30 |
| 2024-01-04 | 180.30 |
| 2024-01-03 | 189.38 |
| 2024-01-02 | 166.68 |
| 2023-12-29 | 172.36 |
| 2023-12-28 | 172.36 |
| 2023-12-27 | 172.36 |
| 2023-12-22 | 172.36 |
| 2023-12-21 | 178.03 |
| 2023-12-20 | 153.07 |
| 2023-12-19 | 166.68 |
| 2023-12-18 | 166.68 |
| 2023-12-15 | 161.01 |
| 2023-12-14 | 161.01 |
| 2023-12-13 | 161.01 |
| 2023-12-12 | 189.38 |
| 2023-12-11 | 189.38 |
| 2023-12-08 | 189.38 |
| 2023-12-07 | 189.38 |
| 2023-12-06 | 189.38 |
| 2023-12-05 | 189.38 |
| 2023-12-04 | 182.57 |
| 2023-12-01 | 161.01 |
| 2023-11-30 | 150.80 |
| 2023-11-29 | 150.80 |
| 2023-11-28 | 178.03 |
| 2023-11-27 | 178.03 |
| 2023-11-24 | 178.03 |
| 2023-11-23 | 180.30 |
| 2023-11-22 | 181.44 |
| 2023-11-21 | 161.01 |
| 2023-11-20 | 161.01 |
| 2023-11-17 | 161.01 |
| 2023-11-16 | 161.01 |
| 2023-11-15 | 161.01 |
| 2023-11-14 | 161.01 |
| 2023-11-13 | 161.01 |
| 2023-11-10 | 161.01 |
| 2023-11-09 | 161.01 |
| 2023-11-08 | 161.01 |
| 2023-11-07 | 161.01 |
| 2023-11-06 | 161.01 |
| 2023-11-03 | 170.09 |
| 2023-11-02 | 150.80 |
| 2023-11-01 | 150.80 |
| 2023-10-31 | 131.50 |
| 2023-10-30 | 131.50 |
| 2023-10-27 | 150.80 |
| 2023-10-26 | 150.80 |
| 2023-10-25 | 150.80 |
| 2023-10-24 | 150.80 |
| 2023-10-20 | 149.66 |
| 2023-10-19 | 149.66 |
| 2023-10-18 | 142.85 |
| 2023-10-17 | 170.09 |
| 2023-10-16 | 170.09 |
| 2023-10-13 | 170.09 |
| 2023-10-12 | 170.09 |
| 2023-10-11 | 172.36 |
| 2023-10-10 | 156.47 |
| 2023-10-09 | 173.49 |
| 2023-10-06 | 173.49 |
| 2023-10-05 | 173.49 |
| 2023-10-04 | 172.36 |
| 2023-10-03 | 172.36 |
| 2023-09-29 | 173.49 |
| 2023-09-28 | 158.74 |
| 2023-09-27 | 162.14 |
| 2023-09-26 | 175.76 |
| 2023-09-25 | 166.68 |
| 2023-09-22 | 172.36 |
| 2023-09-21 | 172.36 |
| 2023-09-20 | 172.36 |
| 2023-09-19 | 172.36 |
| 2023-09-18 | 172.36 |
| 2023-09-15 | 178.03 |
| 2023-09-14 | 183.71 |
| 2023-09-13 | 183.71 |
| 2023-09-12 | 200.73 |
| 2023-09-11 | 200.73 |
| 2023-09-07 | 200.73 |
| 2023-09-06 | 175.76 |
| 2023-09-05 | 200.73 |
| 2023-09-04 | 206.40 |
| 2023-08-31 | 206.40 |
| 2023-08-30 | 206.40 |
| 2023-08-29 | 206.40 |
| 2023-08-28 | 206.40 |
| 2023-08-25 | 182.57 |
| 2023-08-24 | 183.71 |
| 2023-08-23 | 206.40 |
| 2023-08-22 | 206.40 |
| 2023-08-21 | 195.05 |
| 2023-08-18 | 195.05 |
| 2023-08-17 | 183.71 |
| 2023-08-16 | 174.63 |
| 2023-08-15 | 174.63 |
| 2023-08-14 | 174.63 |
| 2023-08-11 | 179.17 |
| 2023-08-10 | 179.17 |
| 2023-08-09 | 179.17 |
| 2023-08-08 | 178.03 |
| 2023-08-07 | 178.03 |
| 2023-08-04 | 178.03 |
| 2023-08-03 | 183.71 |
| 2023-08-02 | 183.71 |
| 2023-08-01 | 181.44 |
| 2023-07-31 | 181.44 |
| 2023-07-28 | 181.44 |
| 2023-07-27 | 174.63 |
| 2023-07-26 | 189.38 |
| 2023-07-25 | 189.38 |
| 2023-07-24 | 183.71 |
| 2023-07-21 | 183.71 |
| 2023-07-20 | 206.40 |
| 2023-07-19 | 206.40 |
| 2023-07-18 | 195.05 |
| 2023-07-14 | 195.05 |
| 2023-07-13 | 183.71 |
| 2023-07-12 | 179.17 |
| 2023-07-11 | 181.44 |
| 2023-07-10 | 183.71 |
| 2023-07-07 | 183.71 |
| 2023-07-06 | 183.71 |
| 2023-07-05 | 189.38 |
| 2023-07-04 | 189.38 |
| 2023-07-03 | 189.38 |
| 2023-06-30 | 189.38 |
| 2023-06-29 | 183.71 |
| 2023-06-28 | 183.71 |
| 2023-06-27 | 183.71 |
| 2023-06-26 | 183.71 |
| 2023-06-23 | 183.71 |
| 2023-06-21 | 189.38 |
| 2023-06-20 | 189.38 |
| 2023-06-19 | 189.38 |
| 2023-06-16 | 189.38 |
| 2023-06-15 | 183.71 |
| 2023-06-14 | 183.71 |
| 2023-06-13 | 183.71 |
| 2023-06-12 | 189.38 |
| 2023-06-09 | 189.38 |
| 2023-06-08 | 189.38 |
| 2023-06-07 | 223.43 |
| 2023-06-06 | 171.22 |
| 2023-06-05 | 171.22 |
| 2023-06-02 | 171.22 |
| 2023-06-01 | 172.36 |
| 2023-05-31 | 182.57 |
| 2023-05-30 | 189.38 |
| 2023-05-29 | 189.38 |
| 2023-05-25 | 206.40 |
| 2023-05-24 | 206.40 |
| 2023-05-23 | 217.75 |
| 2023-05-22 | 212.08 |
| 2023-05-19 | 217.75 |
| 2023-05-18 | 217.75 |
| 2023-05-17 | 195.05 |
| 2023-05-16 | 189.38 |
| 2023-05-15 | 195.05 |
| 2023-05-12 | 189.38 |
| 2023-05-11 | 189.38 |
| 2023-05-10 | 217.75 |
| 2023-05-09 | 217.75 |
| 2023-05-08 | 217.75 |
| 2023-05-05 | 229.10 |
| 2023-05-04 | 234.77 |
| 2023-05-03 | 206.40 |
| 2023-05-02 | 217.75 |
| 2023-04-28 | 217.75 |
| 2023-04-27 | 200.73 |
| 2023-04-26 | 181.44 |
| 2023-04-25 | 181.44 |
| 2023-04-24 | 181.44 |
| 2023-04-21 | 200.73 |
| 2023-04-20 | 200.73 |
| 2023-04-19 | 206.40 |
| 2023-04-18 | 217.75 |
| 2023-04-17 | 229.10 |
| 2023-04-14 | 297.19 |
| 2023-04-13 | 302.86 |
| 2023-04-12 | 302.86 |
| 2023-04-11 | 302.86 |
| 2023-04-06 | 308.54 |
| 2023-04-04 | 302.86 |
| 2023-04-03 | 302.86 |
| 2023-03-31 | 302.86 |
| 2023-03-30 | 302.86 |
| 2023-03-29 | 280.17 |
| 2023-03-28 | 308.54 |
| 2023-03-27 | 274.49 |
| 2023-03-24 | 325.56 |
| 2023-03-23 | 319.89 |
| 2023-03-22 | 302.86 |
| 2023-03-21 | 297.19 |
| 2023-03-20 | 387.98 |
| 2023-03-17 | 399.32 |
| 2023-03-16 | 393.65 |
| 2023-03-15 | 410.67 |
| 2023-03-14 | 376.63 |
| 2023-03-13 | 382.30 |
| 2023-03-10 | 359.60 |
| 2023-03-09 | 342.58 |
| 2023-03-08 | 342.58 |
| 2023-03-07 | 342.58 |
| 2023-03-06 | 348.26 |
| 2023-03-03 | 342.58 |
| 2023-03-02 | 348.26 |
| 2023-03-01 | 336.91 |
| 2023-02-28 | 342.58 |
| 2023-02-27 | 353.93 |
| 2023-02-24 | 353.93 |
| 2023-02-23 | 353.93 |
| 2023-02-22 | 336.91 |
| 2023-02-21 | 348.26 |
| 2023-02-20 | 370.95 |
| 2023-02-17 | 382.30 |
| 2023-02-16 | 365.28 |
| 2023-02-15 | 365.28 |
| 2023-02-14 | 376.63 |
| 2023-02-13 | 376.63 |
| 2023-02-10 | 382.30 |
| 2023-02-09 | 370.95 |
| 2023-02-08 | 370.95 |
| 2023-02-07 | 393.65 |
| 2023-02-06 | 314.21 |
| 2023-02-03 | 319.89 |
| 2023-02-02 | 319.89 |
| 2023-02-01 | 263.14 |
| 2023-01-31 | 234.77 |
| 2023-01-30 | 229.10 |
| 2023-01-27 | 234.77 |
| 2023-01-26 | 206.40 |
| 2023-01-20 | 195.05 |
| 2023-01-19 | 189.38 |
| 2023-01-18 | 189.38 |
| 2023-01-17 | 189.38 |
| 2023-01-16 | 189.38 |
| 2023-01-13 | 195.05 |
| 2023-01-12 | 195.05 |
| 2023-01-11 | 189.38 |
| 2023-01-10 | 195.05 |
| 2023-01-09 | 189.38 |
| 2023-01-06 | 189.38 |
| 2023-01-05 | 183.71 |
| 2023-01-04 | 183.71 |
| 2023-01-03 | 189.38 |
| 2022-12-30 | 189.38 |
| 2022-12-29 | 179.17 |
| 2022-12-28 | 195.05 |
| 2022-12-23 | 200.73 |
| 2022-12-22 | 200.73 |
| 2022-12-21 | 195.05 |
| 2022-12-20 | 183.71 |
| 2022-12-19 | 189.38 |
| 2022-12-16 | 200.73 |
| 2022-12-15 | 189.38 |
| 2022-12-14 | 200.73 |
| 2022-12-13 | 200.73 |
| 2022-12-12 | 200.73 |
| 2022-12-09 | 195.05 |
| 2022-12-08 | 181.44 |
| 2022-12-07 | 182.57 |
| 2022-12-06 | 182.57 |
| 2022-12-05 | 206.40 |
| 2022-12-02 | 183.59 |
| 2022-12-01 | 186.85 |
| 2022-11-30 | 193.36 |
| 2022-11-29 | 196.62 |
| 2022-11-28 | 183.59 |
| 2022-11-25 | 177.07 |
| 2022-11-24 | 190.11 |
| 2022-11-23 | 170.55 |
| 2022-11-22 | 173.81 |
| 2022-11-21 | 160.77 |
| 2022-11-18 | 150.99 |
| 2022-11-17 | 157.51 |
| 2022-11-16 | 157.51 |
| 2022-11-15 | 154.25 |
| 2022-11-14 | 144.47 |
| 2022-11-11 | 118.39 |
| 2022-11-10 | 102.10 |
| 2022-11-09 | 95.58 |
| 2022-11-08 | 115.13 |
| 2022-11-07 | 105.36 |
| 2022-11-04 | 108.61 |
| 2022-11-03 | 89.06 |
| 2022-11-02 | 95.58 |
| 2022-11-01 | 85.80 |
| 2022-10-31 | 105.36 |
| 2022-10-28 | 108.61 |
| 2022-10-27 | 108.61 |
| 2022-10-26 | 92.32 |
| 2022-10-25 | 92.32 |
| 2022-10-24 | 92.32 |
| 2022-10-21 | 105.36 |
| 2022-10-20 | 105.36 |
| 2022-10-19 | 108.61 |
| 2022-10-18 | 111.87 |
| 2022-10-17 | 95.58 |
| 2022-10-14 | 98.84 |
| 2022-10-13 | 105.36 |
| 2022-10-12 | 108.61 |
| 2022-10-11 | 108.61 |
| 2022-10-10 | 115.13 |
| 2022-10-07 | 118.39 |
| 2022-10-06 | 118.39 |
| 2022-10-05 | 95.58 |
| 2022-10-03 | 121.65 |
| 2022-09-30 | 128.17 |
| 2022-09-29 | 69.50 |
| 2022-09-28 | 79.28 |
| 2022-09-27 | 95.58 |
| 2022-09-26 | 95.58 |
| 2022-09-23 | 95.58 |
| 2022-09-22 | 85.80 |
| 2022-09-21 | 82.54 |
| 2022-09-20 | 89.06 |
| 2022-09-19 | 89.06 |
| 2022-09-16 | 92.32 |
| 2022-09-15 | 95.58 |
| 2022-09-14 | 95.58 |
| 2022-09-13 | 95.58 |
| 2022-09-09 | 92.32 |
| 2022-09-08 | 92.32 |
| 2022-09-07 | 102.10 |
| 2022-09-06 | 105.36 |
| 2022-09-05 | 95.58 |
| 2022-09-02 | 102.10 |
| 2022-09-01 | 102.10 |
| 2022-08-31 | 95.58 |
| 2022-08-30 | 105.36 |
| 2022-08-29 | 105.36 |
| 2022-08-26 | 102.10 |
| 2022-08-25 | 108.61 |
| 2022-08-24 | 124.91 |
| 2022-08-23 | 79.28 |
| 2022-08-22 | 82.54 |
| 2022-08-19 | 76.02 |
| 2022-08-18 | 82.54 |
| 2022-08-17 | 79.28 |
| 2022-08-16 | 82.54 |
| 2022-08-15 | 82.54 |
| 2022-08-12 | 82.54 |
| 2022-08-11 | 82.54 |
| 2022-08-10 | 82.54 |
| 2022-08-09 | 72.76 |
| 2022-08-08 | 72.76 |
| 2022-08-05 | 72.76 |
| 2022-08-04 | 72.76 |
| 2022-08-03 | 76.02 |
| 2022-08-02 | 66.24 |
| 2022-08-01 | 79.28 |
| 2022-07-29 | 76.02 |
| 2022-07-28 | 69.50 |
| 2022-07-27 | 69.50 |
| 2022-07-26 | 69.50 |
| 2022-07-25 | 69.50 |
| 2022-07-22 | 69.50 |
| 2022-07-21 | 69.50 |
| 2022-07-20 | 69.50 |
| 2022-07-19 | 69.50 |
| 2022-07-18 | 69.50 |
| 2022-07-15 | 69.50 |
| 2022-07-14 | 69.50 |
| 2022-07-13 | 76.02 |
| 2022-07-12 | 69.50 |
| 2022-07-11 | 82.54 |
| 2022-07-08 | 89.06 |
| 2022-07-07 | 89.06 |
| 2022-07-06 | 89.06 |
| 2022-07-05 | 82.54 |
| 2022-07-04 | 82.54 |
| 2022-06-30 | 79.28 |
| 2022-06-29 | 76.02 |
| 2022-06-28 | 79.28 |
| 2022-06-27 | 82.54 |
| 2022-06-24 | 82.54 |
| 2022-06-23 | 82.54 |
| 2022-06-22 | 85.80 |
| 2022-06-21 | 85.80 |
| 2022-06-20 | 95.58 |
| 2022-06-17 | 79.28 |
| 2022-06-16 | 72.76 |
| 2022-06-15 | 89.06 |
| 2022-06-14 | 95.58 |
| 2022-06-13 | 82.54 |
| 2022-06-10 | 82.54 |
| 2022-06-09 | 82.54 |
| 2022-06-08 | 72.76 |
| 2022-06-07 | 72.76 |
| 2022-06-06 | 76.02 |
| 2022-06-02 | 82.54 |
| 2022-06-01 | 82.54 |
| 2022-05-31 | 82.54 |
| 2022-05-30 | 82.54 |
| 2022-05-27 | 85.80 |
| 2022-05-26 | 85.80 |
| 2022-05-25 | 85.80 |
| 2022-05-24 | 85.80 |
| 2022-05-23 | 92.32 |
| 2022-05-20 | 92.32 |
| 2022-05-19 | 89.06 |
| 2022-05-18 | 79.28 |
| 2022-05-17 | 79.28 |
| 2022-05-16 | 79.28 |
| 2022-05-13 | 79.28 |
| 2022-05-12 | 76.02 |
| 2022-05-11 | 79.28 |
| 2022-05-10 | 82.54 |
| 2022-05-06 | 85.80 |
| 2022-05-05 | 85.80 |
| 2022-05-04 | 85.80 |
| 2022-05-03 | 105.36 |
| 2022-04-29 | 108.61 |
| 2022-04-28 | 82.54 |
| 2022-04-27 | 85.80 |
| 2022-04-26 | 89.06 |
| 2022-04-25 | 82.54 |
| 2022-04-22 | 85.80 |
| 2022-04-21 | 85.80 |
| 2022-04-20 | 85.80 |
| 2022-04-19 | 79.28 |
| 2022-04-14 | 85.80 |
| 2022-04-13 | 79.28 |
| 2022-04-12 | 79.28 |
| 2022-04-11 | 79.28 |
| 2022-04-08 | 85.80 |
| 2022-04-07 | 89.06 |
| 2022-04-06 | 92.32 |
| 2022-04-04 | 82.54 |
| 2022-04-01 | 89.06 |
| 2022-03-31 | 89.06 |
| 2022-03-30 | 92.32 |
| 2022-03-29 | 92.32 |
| 2022-03-28 | 89.06 |
| 2022-03-25 | 92.32 |
| 2022-03-24 | 105.36 |
| 2022-03-23 | 95.58 |
| 2022-03-22 | 85.80 |
| 2022-03-21 | 82.54 |
| 2022-03-18 | 85.80 |
| 2022-03-17 | 89.06 |
| 2022-03-16 | 79.28 |
| 2022-03-15 | 66.24 |
| 2022-03-14 | 76.02 |
| 2022-03-11 | 79.28 |
| 2022-03-10 | 95.58 |
| 2022-03-09 | 89.06 |
| 2022-03-08 | 82.54 |
| 2022-03-07 | 82.54 |
| 2022-03-04 | 92.32 |
| 2022-03-03 | 92.32 |
| 2022-03-02 | 92.32 |
| 2022-03-01 | 105.36 |
| 2022-02-28 | 111.87 |
| 2022-02-25 | 124.91 |
| 2022-02-24 | 121.65 |
| 2022-02-23 | 128.17 |
| 2022-02-22 | 115.13 |
| 2022-02-21 | 118.39 |
| 2022-02-18 | 134.69 |
| 2022-02-17 | 124.91 |
| 2022-02-16 | 131.43 |
| 2022-02-15 | 124.91 |
| 2022-02-14 | 115.13 |
| 2022-02-11 | 111.87 |
| 2022-02-10 | 108.61 |
| 2022-02-09 | 76.02 |
| 2022-02-08 | 66.24 |
| 2022-02-07 | 62.98 |
| 2022-02-04 | 128.17 |
| 2022-01-31 | 128.17 |
| 2022-01-28 | 123.32 |
| 2022-01-27 | 135.45 |
| 2022-01-26 | 150.02 |
| 2022-01-25 | 150.02 |
| 2022-01-24 | 154.87 |
| 2022-01-21 | 118.46 |
| 2022-01-20 | 96.62 |
| 2022-01-19 | 101.47 |
| 2022-01-18 | 99.04 |
| 2022-01-17 | 99.04 |
| 2022-01-14 | 99.04 |
| 2022-01-13 | 99.04 |
| 2022-01-12 | 99.04 |
| 2022-01-11 | 99.04 |
| 2022-01-10 | 82.05 |
| 2022-01-07 | 77.20 |
| 2022-01-06 | 82.05 |
| 2022-01-05 | 82.05 |
| 2022-01-04 | 84.48 |
| 2022-01-03 | 86.91 |
| 2021-12-31 | 84.48 |
| 2021-12-30 | 84.48 |
| 2021-12-29 | 89.33 |
| 2021-12-28 | 89.33 |
| 2021-12-24 | 89.33 |
| 2021-12-23 | 86.91 |
| 2021-12-22 | 86.91 |
| 2021-12-21 | 89.33 |
| 2021-12-20 | 89.33 |
| 2021-12-17 | 89.33 |
| 2021-12-16 | 89.33 |
| 2021-12-15 | 89.33 |
| 2021-12-14 | 89.33 |
| 2021-12-13 | 89.33 |
| 2021-12-10 | 86.91 |
| 2021-12-09 | 91.76 |
| 2021-12-08 | 91.76 |
| 2021-12-07 | 89.33 |
| 2021-12-06 | 86.91 |
| 2021-12-03 | 91.76 |
| 2021-12-02 | 91.76 |
| 2021-12-01 | 96.62 |
| 2021-11-30 | 89.33 |
| 2021-11-29 | 96.62 |
| 2021-11-26 | 101.47 |
| 2021-11-25 | 106.33 |
| 2021-11-24 | 96.62 |
| 2021-11-23 | 99.04 |
| 2021-11-22 | 101.47 |
| 2021-11-19 | 108.75 |
| 2021-11-18 | 130.60 |
| 2021-11-17 | 128.17 |
| 2021-11-16 | 103.90 |
| 2021-11-15 | 101.47 |
| 2021-11-12 | 103.90 |
| 2021-11-11 | 103.90 |
| 2021-11-10 | 101.47 |
| 2021-11-09 | 99.04 |
| 2021-11-08 | 103.90 |
| 2021-11-05 | 94.19 |
| 2021-11-04 | 101.47 |
| 2021-11-03 | 111.18 |
| 2021-11-02 | 106.33 |
| 2021-11-01 | 94.19 |
| 2021-10-29 | 55.35 |
| 2021-10-28 | 60.21 |
| 2021-10-27 | 65.06 |
| 2021-10-26 | 12.87 |
| 2021-10-25 | 9.23 |
| 2021-10-22 | 3.16 |
| 2021-10-21 | -4.12 |
| 2021-10-20 | 1.95 |
| 2021-10-19 | -2.91 |
| 2021-10-18 | -5.33 |
| 2021-10-15 | -5.33 |
| 2021-10-12 | -13.83 |
| 2021-10-11 | -22.32 |
| 2021-10-08 | -22.32 |
| 2021-10-07 | -22.32 |
| 2021-10-06 | -22.32 |
| 2021-10-05 | -22.32 |
| 2021-10-04 | -27.18 |
| 2021-09-30 | -25.97 |
| 2021-09-29 | -27.18 |
| 2021-09-28 | -25.97 |
| 2021-09-27 | -27.18 |
| 2021-09-24 | -25.97 |
| 2021-09-23 | -27.18 |
| 2021-09-21 | -21.11 |
| 2021-09-20 | -24.75 |
| 2021-09-17 | -22.32 |
| 2021-09-16 | -22.32 |
| 2021-09-15 | -21.11 |
| 2021-09-14 | -24.75 |
| 2021-09-13 | -24.75 |
| 2021-09-10 | -22.32 |
| 2021-09-09 | -25.97 |
| 2021-09-08 | -27.18 |
| 2021-09-07 | -28.39 |
| 2021-09-06 | -30.82 |
| 2021-09-03 | -30.82 |
| 2021-09-02 | -28.39 |
| 2021-09-01 | -28.39 |
| 2021-08-31 | -28.39 |
| 2021-08-30 | -28.39 |
| 2021-08-27 | -28.39 |
| 2021-08-26 | -25.97 |
| 2021-08-25 | -19.90 |
| 2021-08-24 | -22.32 |
| 2021-08-23 | -22.32 |
| 2021-08-20 | -22.32 |
| 2021-08-19 | -22.32 |
| 2021-08-18 | -22.32 |
| 2021-08-17 | -22.32 |
| 2021-08-16 | -23.54 |
| 2021-08-13 | -23.54 |
| 2021-08-12 | -25.97 |
| 2021-08-11 | -32.03 |
| 2021-08-10 | -32.03 |
| 2021-08-09 | -30.82 |
| 2021-08-06 | -32.03 |
| 2021-08-05 | -32.03 |
| 2021-08-04 | -30.82 |
| 2021-08-03 | -28.39 |
| 2021-08-02 | -28.39 |
| 2021-07-30 | -38.10 |
| 2021-07-29 | -39.32 |
| 2021-07-28 | -41.74 |
| 2021-07-27 | -41.74 |
| 2021-07-26 | -40.04 |
| 2021-07-23 | -40.04 |
| 2021-07-22 | -40.04 |
| 2021-07-21 | -40.04 |
| 2021-07-20 | -39.32 |
| 2021-07-19 | -36.89 |
| 2021-07-16 | -36.89 |
| 2021-07-15 | -36.89 |
| 2021-07-14 | -36.89 |
| 2021-07-13 | -39.80 |
| 2021-07-12 | -39.56 |
| 2021-07-09 | -39.32 |
| 2021-07-08 | -39.32 |
| 2021-07-07 | -39.32 |
| 2021-07-06 | -39.32 |
| 2021-07-05 | -40.53 |
| 2021-07-02 | -35.67 |
| 2021-06-30 | -38.10 |
| 2021-06-29 | -38.10 |
| 2021-06-28 | -38.10 |
| 2021-06-25 | -38.10 |
| 2021-06-24 | -38.10 |
| 2021-06-23 | -36.89 |
| 2021-06-22 | -35.67 |
| 2021-06-21 | -35.67 |
| 2021-06-18 | -35.67 |
| 2021-06-17 | -35.67 |
| 2021-06-16 | -35.67 |
| 2021-06-15 | -35.67 |
| 2021-06-11 | -35.67 |
| 2021-06-10 | -35.67 |
| 2021-06-09 | -35.67 |
| 2021-06-08 | -39.32 |
| 2021-06-07 | -39.32 |
| 2021-06-04 | -39.32 |
| 2021-06-03 | -39.32 |
| 2021-06-02 | -39.32 |
| 2021-06-01 | -39.32 |
| 2021-05-31 | -38.10 |
| 2021-05-28 | -38.10 |
| 2021-05-27 | -38.10 |
| 2021-05-26 | -40.77 |
| 2021-05-25 | -42.71 |
| 2021-05-24 | -41.26 |
| 2021-05-21 | -41.26 |
| 2021-05-20 | -41.26 |
| 2021-05-18 | -41.74 |
| 2021-05-17 | -41.74 |
| 2021-05-14 | -40.29 |
| 2021-05-13 | -40.29 |
| 2021-05-12 | -40.29 |
| 2021-05-11 | -40.29 |
| 2021-05-10 | -40.29 |
| 2021-05-07 | -40.29 |
| 2021-05-06 | -40.29 |
| 2021-05-05 | -41.26 |
| 2021-05-04 | -41.26 |
| 2021-05-03 | -41.26 |
| 2021-04-30 | -41.26 |
| 2021-04-29 | -41.50 |
| 2021-04-28 | -41.74 |
| 2021-04-27 | -38.10 |
| 2021-04-26 | -39.32 |
| 2021-04-23 | -29.61 |
| 2021-04-22 | -24.75 |
| 2021-04-21 | -25.97 |
| 2021-04-20 | -25.97 |
| 2021-04-19 | -25.97 |
| 2021-04-16 | -25.97 |
| 2021-04-15 | -25.97 |
| 2021-04-14 | -25.97 |
| 2021-04-13 | -25.97 |
| 2021-04-12 | -24.75 |
| 2021-04-09 | -24.75 |
| 2021-04-08 | -24.75 |
| 2021-04-07 | -25.97 |
| 2021-04-01 | -25.97 |
| 2021-03-31 | -24.75 |
| 2021-03-30 | -25.97 |
| 2021-03-29 | -27.18 |
| 2021-03-26 | -22.32 |
| 2021-03-25 | -19.90 |
| 2021-03-24 | -17.47 |
| 2021-03-23 | -13.83 |
| 2021-03-22 | -23.54 |
| 2021-03-19 | -23.54 |
| 2021-03-18 | -23.54 |
| 2021-03-17 | -23.54 |
| 2021-03-16 | -25.97 |
| 2021-03-15 | -25.97 |
| 2021-03-12 | -25.97 |
| 2021-03-11 | -28.39 |
| 2021-03-10 | -25.97 |
| 2021-03-09 | -25.97 |
| 2021-03-08 | -28.39 |
| 2021-03-05 | -21.11 |
| 2021-03-04 | -17.47 |
| 2021-03-03 | -17.47 |
| 2021-03-02 | -23.54 |
| 2021-03-01 | -23.54 |
| 2021-02-26 | -23.54 |
| 2021-02-25 | -25.97 |
| 2021-02-24 | -23.54 |
| 2021-02-23 | -25.97 |
| 2021-02-22 | -24.75 |
| 2021-02-19 | -24.75 |
| 2021-02-18 | -24.75 |
| 2021-02-17 | -24.75 |
| 2021-02-16 | -24.75 |
| 2021-02-11 | -24.75 |
| 2021-02-10 | -29.61 |
| 2021-02-09 | -29.61 |
| 2021-02-08 | -29.61 |
| 2021-02-05 | -29.61 |
| 2021-02-04 | -29.61 |
| 2021-02-03 | -29.61 |
| 2021-02-02 | -29.61 |
| 2021-02-01 | -24.75 |
| 2021-01-29 | -28.39 |
| 2021-01-28 | -22.32 |
| 2021-01-27 | -22.32 |
| 2021-01-26 | -22.32 |
| 2021-01-25 | -30.82 |
| 2021-01-22 | -22.32 |
| 2021-01-21 | -19.90 |
| 2021-01-20 | -19.90 |
| 2021-01-19 | -27.18 |
| 2021-01-18 | -24.75 |
| 2021-01-15 | -22.32 |
| 2021-01-14 | -22.32 |
| 2021-01-13 | -21.11 |
| 2021-01-12 | -16.26 |
| 2021-01-11 | -16.26 |
| 2021-01-08 | -17.47 |
| 2021-01-07 | -17.47 |
| 2021-01-06 | -19.90 |
| 2021-01-05 | -10.19 |
| 2021-01-04 | -15.04 |
| 2020-12-31 | -15.04 |
| 2020-12-30 | -15.04 |
| 2020-12-29 | -13.83 |
| 2020-12-28 | -13.83 |
| 2020-12-24 | -15.04 |
| 2020-12-23 | -15.04 |
| 2020-12-22 | -15.04 |
| 2020-12-21 | -15.04 |
| 2020-12-18 | -15.04 |
| 2020-12-17 | -12.61 |
| 2020-12-16 | -15.04 |
| 2020-12-15 | -15.04 |
| 2020-12-14 | -15.04 |
| 2020-12-11 | -15.04 |
| 2020-12-10 | -15.04 |
| 2020-12-09 | -15.04 |
| 2020-12-08 | -12.61 |
| 2020-12-07 | -12.61 |
| 2020-12-04 | -12.61 |
| 2020-12-03 | -10.19 |
| 2020-12-02 | -12.61 |
| 2020-12-01 | -8.97 |
| 2020-11-30 | -7.76 |
| 2020-11-27 | -7.76 |
| 2020-11-26 | -16.26 |
| 2020-11-25 | -16.26 |
| 2020-11-24 | -16.26 |
| 2020-11-23 | -13.83 |
| 2020-11-20 | -12.61 |
| 2020-11-19 | -12.61 |
| 2020-11-18 | -10.19 |
| 2020-11-17 | -7.76 |
| 2020-11-16 | -7.76 |
| 2020-11-13 | -7.76 |
| 2020-11-12 | -7.76 |
| 2020-11-11 | -10.19 |
| 2020-11-10 | -10.19 |
| 2020-11-09 | -10.19 |
| 2020-11-06 | -10.19 |
| 2020-11-05 | -10.19 |
| 2020-11-04 | -15.04 |
| 2020-11-03 | -8.97 |
| 2020-11-02 | -13.83 |
| 2020-10-30 | -5.33 |
| 2020-10-29 | -5.33 |
| 2020-10-28 | -2.91 |
| 2020-10-27 | -5.33 |
| 2020-10-23 | -7.76 |
| 2020-10-22 | -11.40 |
| 2020-10-21 | -4.12 |
| 2020-10-20 | -6.55 |
| 2020-10-19 | -7.76 |
| 2020-10-16 | -10.19 |
| 2020-10-15 | -4.12 |
| 2020-10-14 | -2.91 |
| 2020-10-12 | -4.12 |
| 2020-10-09 | -5.33 |
| 2020-10-08 | -5.33 |
| 2020-10-07 | -7.76 |
| 2020-10-06 | -7.76 |
| 2020-10-05 | -7.76 |
| 2020-09-30 | -4.12 |
| 2020-09-29 | -2.91 |
| 2020-09-28 | -1.69 |
| 2020-09-25 | -7.76 |
| 2020-09-24 | -6.55 |
| 2020-09-23 | -4.12 |
| 2020-09-22 | -4.12 |
| 2020-09-21 | -2.91 |
| 2020-09-18 | -2.91 |
| 2020-09-17 | -2.91 |
| 2020-09-16 | -0.48 |
| 2020-09-15 | -0.48 |
| 2020-09-14 | -0.48 |
| 2020-09-11 | -0.48 |
| 2020-09-10 | -0.48 |
| 2020-09-09 | -2.91 |
| 2020-09-08 | -2.91 |
| 2020-09-07 | -2.91 |
| 2020-09-04 | -2.91 |
| 2020-09-03 | -2.91 |
| 2020-09-02 | 1.95 |
| 2020-09-01 | 4.38 |
| 2020-08-31 | 4.38 |
| 2020-08-28 | 6.80 |
| 2020-08-27 | 6.80 |
| 2020-08-26 | 5.59 |
| 2020-08-25 | 4.38 |
| 2020-08-24 | 1.95 |
| 2020-08-21 | 9.23 |
| 2020-08-20 | 9.23 |
| 2020-08-19 | 9.23 |
| 2020-08-18 | 14.09 |
| 2020-08-17 | 6.80 |
| 2020-08-14 | 8.02 |
| 2020-08-13 | 0.74 |
| 2020-08-12 | -4.12 |
| 2020-08-11 | -0.48 |
| 2020-08-10 | -6.55 |
| 2020-08-07 | -7.76 |
| 2020-08-06 | -6.55 |
| 2020-08-05 | -0.48 |
| 2020-08-04 | -6.55 |
| 2020-08-03 | -10.19 |
| 2020-07-31 | -8.97 |
| 2020-07-30 | -10.19 |
| 2020-07-29 | -10.19 |
| 2020-07-28 | -13.83 |
| 2020-07-27 | -13.83 |
| 2020-07-24 | -13.83 |
| 2020-07-23 | -10.19 |
| 2020-07-22 | -6.55 |
| 2020-07-21 | -6.55 |
| 2020-07-20 | -5.33 |
| 2020-07-17 | -5.33 |
| 2020-07-16 | -7.76 |
| 2020-07-15 | -7.76 |
| 2020-07-14 | -8.97 |
| 2020-07-13 | -10.19 |
| 2020-07-10 | -8.97 |
| 2020-07-09 | -8.97 |
| 2020-07-08 | -12.61 |
| 2020-07-07 | -7.76 |
| 2020-07-06 | -11.40 |
| 2020-07-03 | -11.40 |
| 2020-07-02 | -12.61 |
| 2020-06-30 | -16.26 |
| 2020-06-29 | -15.04 |
| 2020-06-26 | -15.04 |
| 2020-06-24 | -15.04 |
| 2020-06-23 | -15.04 |
| 2020-06-22 | -13.83 |
| 2020-06-19 | -13.83 |
| 2020-06-18 | -12.61 |
| 2020-06-17 | -15.04 |
| 2020-06-16 | -16.26 |
| 2020-06-15 | -15.04 |
| 2020-06-12 | -15.04 |
| 2020-06-11 | -15.04 |
| 2020-06-10 | -15.04 |
| 2020-06-09 | -15.04 |
| 2020-06-08 | -16.26 |
| 2020-06-05 | -15.04 |
| 2020-06-04 | -15.04 |
| 2020-06-03 | -13.83 |
| 2020-06-02 | -12.61 |
| 2020-06-01 | -13.83 |
| 2020-05-29 | -10.19 |
| 2020-05-28 | -12.61 |
| 2020-05-27 | -12.61 |
| 2020-05-26 | -12.61 |
| 2020-05-25 | -19.90 |
| 2020-05-22 | -18.68 |
| 2020-05-21 | -6.55 |
| 2020-05-20 | -8.97 |
| 2020-05-19 | -8.97 |
| 2020-05-18 | -7.76 |
| 2020-05-15 | -6.55 |
| 2020-05-14 | -7.76 |
| 2020-05-13 | -11.40 |
| 2020-05-12 | -10.19 |
| 2020-05-11 | -10.19 |
| 2020-05-08 | -8.97 |
| 2020-05-07 | -10.19 |
| 2020-05-06 | -13.83 |
| 2020-05-05 | -15.04 |
| 2020-05-04 | -7.76 |
| 2020-04-29 | -11.40 |
| 2020-04-28 | -12.61 |
| 2020-04-27 | -11.40 |
| 2020-04-24 | -12.61 |
| 2020-04-23 | -13.83 |
| 2020-04-22 | -13.83 |
| 2020-04-21 | -13.83 |
| 2020-04-20 | -10.19 |
| 2020-04-17 | -11.40 |
| 2020-04-16 | -11.40 |
| 2020-04-15 | -11.40 |
| 2020-04-14 | -10.19 |
| 2020-04-09 | -17.47 |
| 2020-04-08 | -15.04 |
| 2020-04-07 | -15.04 |
| 2020-04-06 | -34.46 |
| 2020-04-03 | -35.67 |
| 2020-04-02 | -38.10 |
| 2020-04-01 | -33.25 |
| 2020-03-31 | -33.25 |
| 2020-03-30 | -29.61 |
| 2020-03-27 | -29.61 |
| 2020-03-26 | -29.61 |
| 2020-03-25 | -27.18 |
| 2020-03-24 | -22.32 |
| 2020-03-23 | -21.11 |
| 2020-03-20 | -21.11 |
| 2020-03-19 | -24.75 |
| 2020-03-18 | -25.97 |
| 2020-03-17 | -10.19 |
| 2020-03-16 | -24.75 |
| 2020-03-13 | -24.75 |
| 2020-03-12 | -28.39 |
| 2020-03-11 | -28.39 |
| 2020-03-10 | -27.18 |
| 2020-03-09 | -27.18 |
| 2020-03-06 | -27.18 |
| 2020-03-05 | -27.18 |
| 2020-03-04 | -22.32 |
| 2020-03-03 | -28.39 |
| 2020-03-02 | -28.39 |
| 2020-02-28 | -19.90 |
| 2020-02-27 | -15.04 |
| 2020-02-26 | -15.04 |
| 2020-02-25 | 5.59 |
| 2020-02-24 | -4.12 |
| 2020-02-21 | -4.12 |
| 2020-02-20 | 3.16 |
| 2020-02-19 | -19.90 |
| 2020-02-18 | -19.90 |
| 2020-02-17 | -19.90 |
| 2020-02-14 | -19.90 |
| 2020-02-13 | -25.97 |
| 2020-02-12 | -19.90 |
| 2020-02-11 | -17.47 |
| 2020-02-10 | -15.04 |
| 2020-02-07 | -13.83 |
| 2020-02-06 | -13.83 |
| 2020-02-05 | -12.61 |
| 2020-02-04 | -18.68 |
| 2020-02-03 | -18.68 |
| 2020-01-31 | -18.68 |
| 2020-01-30 | -18.68 |
| 2020-01-29 | -19.90 |
| 2020-01-24 | -19.90 |
| 2020-01-23 | -19.90 |
| 2020-01-22 | -18.68 |
| 2020-01-21 | -17.47 |
| 2020-01-20 | -17.47 |
| 2020-01-17 | -17.47 |
| 2020-01-16 | -12.61 |
| 2020-01-15 | -12.61 |
| 2020-01-14 | -17.47 |
| 2020-01-13 | -18.68 |
| 2020-01-10 | -17.47 |
| 2020-01-09 | -23.54 |
| 2020-01-08 | -23.54 |
| 2020-01-07 | -19.90 |
| 2020-01-06 | -19.90 |
| 2020-01-03 | -19.90 |
| 2020-01-02 | -19.90 |
| 2019-12-31 | -19.90 |
| 2019-12-30 | -19.90 |
| 2019-12-27 | -21.11 |
| 2019-12-24 | -21.11 |
| 2019-12-23 | -21.11 |
| 2019-12-20 | -21.11 |
| 2019-12-19 | -21.11 |
| 2019-12-18 | -22.32 |
| 2019-12-17 | -15.04 |
| 2019-12-16 | -13.83 |
| 2019-12-13 | -2.91 |
| 2019-12-12 | -5.33 |
| 2019-12-11 | -5.33 |
| 2019-12-10 | -2.91 |
| 2019-12-09 | -8.97 |
| 2019-12-06 | -8.97 |
| 2019-12-05 | -10.19 |
| 2019-12-04 | -8.97 |
| 2019-12-03 | -8.97 |
| 2019-12-02 | -10.19 |
| 2019-11-29 | -10.19 |
| 2019-11-28 | -15.04 |
| 2019-11-27 | -11.40 |
| 2019-11-26 | -12.61 |
| 2019-11-25 | -10.19 |
| 2019-11-22 | -10.19 |
| 2019-11-21 | -10.19 |
| 2019-11-20 | -10.19 |
| 2019-11-19 | -10.19 |
| 2019-11-18 | -11.40 |
| 2019-11-15 | -12.61 |
| 2019-11-14 | -17.47 |
| 2019-11-13 | -17.47 |
| 2019-11-12 | -10.19 |
| 2019-11-11 | -12.61 |
| 2019-11-08 | -8.97 |
| 2019-11-07 | -10.19 |
| 2019-11-06 | -7.76 |
| 2019-11-05 | -4.12 |
| 2019-11-04 | 9.23 |
| 2019-11-01 | 16.51 |
| 2019-10-31 | 17.73 |
| 2019-10-30 | 17.73 |
| 2019-10-29 | 17.73 |
| 2019-10-28 | 17.73 |
| 2019-10-25 | 17.73 |
| 2019-10-24 | 18.94 |
| 2019-10-23 | 11.66 |
| 2019-10-22 | 11.66 |
| 2019-10-21 | 11.66 |
| 2019-10-18 | 21.37 |
| 2019-10-17 | 21.37 |
| 2019-10-16 | 15.30 |
| 2019-10-15 | 15.30 |
| 2019-10-14 | 12.87 |
| 2019-10-11 | 12.87 |
| 2019-10-10 | 16.51 |
| 2019-10-09 | 16.51 |
| 2019-10-08 | 16.51 |
| 2019-10-04 | 16.51 |
| 2019-10-03 | 16.51 |
| 2019-10-02 | 16.51 |
| 2019-09-30 | 16.51 |
| 2019-09-27 | 16.51 |
| 2019-09-26 | 16.51 |
| 2019-09-25 | 16.51 |
| 2019-09-24 | 16.51 |
| 2019-09-23 | 16.51 |
| 2019-09-20 | 14.09 |
| 2019-09-19 | 14.09 |
| 2019-09-18 | 14.09 |
| 2019-09-17 | 14.09 |
| 2019-09-16 | 14.09 |
| 2019-09-13 | 21.37 |
| 2019-09-12 | 21.37 |
| 2019-09-11 | 10.45 |
| 2019-09-10 | 9.23 |
| 2019-09-09 | 12.87 |
| 2019-09-06 | 14.09 |
| 2019-09-05 | 11.66 |
| 2019-09-04 | 14.09 |
| 2019-09-03 | 23.80 |
| 2019-09-02 | 23.80 |
| 2019-08-30 | 31.08 |
| 2019-08-29 | 31.08 |
| 2019-08-28 | 26.22 |
| 2019-08-27 | 28.65 |
| 2019-08-26 | 43.21 |
| 2019-08-23 | 45.64 |
| 2019-08-22 | 45.64 |
| 2019-08-21 | 40.79 |
| 2019-08-20 | 40.79 |
| 2019-08-19 | 40.79 |
| 2019-08-16 | 33.51 |
| 2019-08-15 | 33.51 |
| 2019-08-14 | 23.80 |
| 2019-08-13 | 35.93 |
| 2019-08-12 | 35.93 |
| 2019-08-09 | 35.93 |
| 2019-08-08 | 38.36 |
| 2019-08-07 | 40.79 |
| 2019-08-06 | 40.79 |
| 2019-08-05 | 33.51 |
| 2019-08-02 | 31.08 |
| 2019-08-01 | 21.37 |
| 2019-07-31 | 23.80 |
| 2019-07-30 | 26.22 |
| 2019-07-29 | 28.65 |
| 2019-07-26 | 31.08 |
| 2019-07-25 | 21.37 |
| 2019-07-24 | 21.37 |
| 2019-07-23 | 23.80 |
| 2019-07-22 | 18.94 |
| 2019-07-19 | 21.37 |
| 2019-07-18 | 23.80 |
| 2019-07-17 | 18.94 |
| 2019-07-16 | 18.94 |
| 2019-07-15 | 21.37 |
| 2019-07-12 | 21.37 |
| 2019-07-11 | 21.37 |
| 2019-07-10 | 21.37 |
| 2019-07-09 | 20.15 |
| 2019-07-08 | 20.15 |
| 2019-07-05 | 20.15 |
| 2019-07-04 | 20.15 |
| 2019-07-03 | 15.30 |
| 2019-07-02 | 23.80 |
| 2019-06-28 | 23.80 |
| 2019-06-27 | 23.80 |
| 2019-06-26 | 23.80 |
| 2019-06-25 | 23.80 |
| 2019-06-24 | 23.80 |
| 2019-06-21 | 23.80 |
| 2019-06-20 | 21.37 |
| 2019-06-19 | 23.80 |
| 2019-06-18 | 21.37 |
| 2019-06-17 | 23.80 |
| 2019-06-14 | 23.80 |
| 2019-06-13 | 21.37 |
| 2019-06-12 | 26.22 |
| 2019-06-11 | 26.22 |
| 2019-06-10 | 26.22 |
| 2019-06-06 | 35.93 |
| 2019-06-05 | 38.36 |
| 2019-06-04 | 28.65 |
| 2019-06-03 | 40.79 |
| 2019-05-31 | 38.36 |
| 2019-05-30 | 33.51 |
| 2019-05-29 | 33.51 |
| 2019-05-28 | 33.51 |
| 2019-05-27 | 33.51 |
| 2019-05-24 | 38.36 |
| 2019-05-23 | 38.36 |
| 2019-05-22 | 38.36 |
| 2019-05-21 | 35.93 |
| 2019-05-20 | 33.51 |
| 2019-05-17 | 35.93 |
| 2019-05-16 | 35.93 |
| 2019-05-15 | 38.36 |
| 2019-05-14 | 31.08 |
| 2019-05-10 | 40.79 |
| 2019-05-09 | 40.79 |
| 2019-05-08 | 43.21 |
| 2019-05-07 | 43.21 |
| 2019-05-06 | 45.64 |
| 2019-05-03 | 48.07 |
| 2019-05-02 | 48.07 |
| 2019-04-30 | 48.07 |
| 2019-04-29 | 48.07 |
| 2019-04-26 | 48.07 |
| 2019-04-25 | 48.07 |
| 2019-04-24 | 48.07 |
| 2019-04-23 | 50.50 |
| 2019-04-18 | 52.92 |
| 2019-04-17 | 52.92 |
| 2019-04-16 | 82.05 |
| 2019-04-15 | 48.07 |
| 2019-04-12 | 48.07 |
| 2019-04-11 | 52.92 |
| 2019-04-10 | 50.50 |
| 2019-04-09 | 50.50 |
| 2019-04-08 | 50.50 |
| 2019-04-04 | 50.50 |
| 2019-04-03 | 45.64 |
| 2019-04-02 | 45.64 |
| 2019-04-01 | 45.64 |
| 2019-03-29 | 50.50 |
| 2019-03-28 | 50.50 |
| 2019-03-27 | 50.50 |
| 2019-03-26 | 55.35 |
| 2019-03-25 | 55.35 |
| 2019-03-22 | 55.35 |
| 2019-03-21 | 55.35 |
| 2019-03-20 | 55.35 |
| 2019-03-19 | 60.21 |
| 2019-03-18 | 62.63 |
| 2019-03-15 | 55.35 |
| 2019-03-14 | 50.50 |
| 2019-03-13 | 55.35 |
| 2019-03-12 | 62.63 |
| 2019-03-11 | 57.78 |
| 2019-03-08 | 62.63 |
| 2019-03-07 | 62.63 |
| 2019-03-06 | 65.06 |
| 2019-03-05 | 67.49 |
| 2019-03-04 | 60.21 |
| 2019-03-01 | 60.21 |
| 2019-02-28 | 67.49 |
| 2019-02-27 | 69.92 |
| 2019-02-26 | 52.92 |
| 2019-02-25 | 62.63 |
| 2019-02-22 | 52.92 |
| 2019-02-21 | 52.92 |
| 2019-02-20 | 52.92 |
| 2019-02-19 | 57.78 |
| 2019-02-18 | 57.78 |
| 2019-02-15 | 57.78 |
| 2019-02-14 | 57.78 |
| 2019-02-13 | 67.49 |
| 2019-02-12 | 72.34 |
| 2019-02-11 | 55.35 |
| 2019-02-08 | 48.07 |
| 2019-02-04 | 48.07 |
| 2019-02-01 | 45.64 |
| 2019-01-31 | 48.07 |
| 2019-01-30 | 50.50 |
| 2019-01-29 | 52.92 |
| 2019-01-28 | 52.92 |
| 2019-01-25 | 62.63 |
| 2019-01-24 | 55.35 |
| 2019-01-23 | 57.78 |
| 2019-01-22 | 57.78 |
| 2019-01-21 | 50.50 |
| 2019-01-18 | 52.92 |
| 2019-01-17 | 52.92 |
| 2019-01-16 | 55.35 |
| 2019-01-15 | 55.35 |
| 2019-01-14 | 50.50 |
| 2019-01-11 | 52.92 |
| 2019-01-10 | 52.92 |
| 2019-01-09 | 60.21 |
| 2019-01-08 | 62.63 |
| 2019-01-07 | 62.63 |
| 2019-01-04 | 62.63 |
| 2019-01-03 | 62.63 |
| 2019-01-02 | 67.49 |
| 2018-12-31 | 72.34 |
| 2018-12-28 | 55.35 |
| 2018-12-27 | 55.35 |
| 2018-12-24 | 57.78 |
| 2018-12-21 | 57.78 |
| 2018-12-20 | 50.50 |
| 2018-12-19 | 50.50 |
| 2018-12-18 | 48.07 |
| 2018-12-17 | 50.50 |
| 2018-12-14 | 50.50 |
| 2018-12-13 | 52.92 |
| 2018-12-12 | 57.78 |
| 2018-12-11 | 60.21 |
| 2018-12-10 | 45.64 |
| 2018-12-07 | 45.64 |
| 2018-12-06 | 45.64 |
| 2018-12-05 | 45.64 |
| 2018-12-04 | 48.07 |
| 2018-12-03 | 52.92 |
| 2018-11-30 | 43.21 |
| 2018-11-29 | 69.92 |
| 2018-11-28 | 62.63 |
| 2018-11-27 | 57.78 |
| 2018-11-26 | 57.78 |
| 2018-11-23 | 60.21 |
| 2018-11-22 | 52.92 |
| 2018-11-21 | 57.78 |
| 2018-11-20 | 62.63 |
| 2018-11-19 | 57.78 |
| 2018-11-16 | 65.06 |
| 2018-11-15 | 65.06 |
| 2018-11-14 | 57.78 |
| 2018-11-13 | 57.78 |
| 2018-11-12 | 48.07 |
| 2018-11-09 | 55.35 |
| 2018-11-08 | 55.35 |
| 2018-11-07 | 65.06 |
| 2018-11-06 | 65.06 |
| 2018-11-05 | 65.06 |
| 2018-11-02 | 65.06 |
| 2018-11-01 | 69.92 |
| 2018-10-31 | 57.78 |
| 2018-10-30 | 52.92 |
| 2018-10-29 | 55.35 |
| 2018-10-26 | 62.63 |
| 2018-10-25 | 50.50 |
| 2018-10-24 | 69.92 |
| 2018-10-23 | 65.06 |
| 2018-10-22 | 67.49 |
| 2018-10-19 | 67.49 |
| 2018-10-18 | 67.49 |
| 2018-10-16 | 67.49 |
| 2018-10-15 | 69.92 |
| 2018-10-12 | 72.34 |
| 2018-10-11 | 74.77 |
| 2018-10-10 | 77.20 |
| 2018-10-09 | 82.05 |
| 2018-10-08 | 77.20 |
| 2018-10-05 | 79.63 |
| 2018-10-04 | 79.63 |
| 2018-10-03 | 69.92 |
| 2018-10-02 | 74.77 |
| 2018-09-28 | 77.20 |
| 2018-09-27 | 89.33 |
| 2018-09-26 | 77.20 |
| 2018-09-24 | 77.20 |
| 2018-09-21 | 77.20 |
| 2018-09-20 | 74.77 |
| 2018-09-19 | 65.06 |
| 2018-09-18 | 67.49 |
| 2018-09-17 | 57.78 |
| 2018-09-14 | 62.63 |
| 2018-09-13 | 57.78 |
| 2018-09-12 | 50.50 |
| 2018-09-11 | 52.92 |
| 2018-09-10 | 40.79 |
| 2018-09-07 | 35.93 |
| 2018-09-06 | 35.93 |
| 2018-09-05 | 35.93 |
| 2018-09-04 | 31.08 |
| 2018-09-03 | 28.65 |
| 2018-08-31 | 31.08 |
| 2018-08-30 | 35.93 |
| 2018-08-29 | 38.36 |
| 2018-08-28 | 48.07 |
| 2018-08-27 | 48.07 |
| 2018-08-24 | 60.21 |
| 2018-08-23 | 57.78 |
| 2018-08-22 | 57.78 |
| 2018-08-21 | 52.92 |
| 2018-08-20 | 55.35 |
| 2018-08-17 | 57.78 |
| 2018-08-16 | 57.78 |
| 2018-08-15 | 57.78 |
| 2018-08-14 | 60.21 |
| 2018-08-13 | 60.21 |
| 2018-08-10 | 62.63 |
| 2018-08-09 | 50.50 |
| 2018-08-08 | 50.50 |
| 2018-08-07 | 60.21 |
| 2018-08-06 | 60.21 |
| 2018-08-03 | 60.21 |
| 2018-08-02 | 57.78 |
| 2018-08-01 | 57.78 |
| 2018-07-31 | 60.21 |
| 2018-07-30 | 60.21 |
| 2018-07-27 | 62.63 |
| 2018-07-26 | 65.06 |
| 2018-07-25 | 65.06 |
| 2018-07-24 | 55.35 |
| 2018-07-23 | 60.21 |
| 2018-07-20 | 60.21 |
| 2018-07-19 | 60.21 |
| 2018-07-18 | 65.06 |
| 2018-07-17 | 62.63 |
| 2018-07-16 | 62.63 |
| 2018-07-13 | 65.06 |
| 2018-07-12 | 55.35 |
| 2018-07-11 | 55.35 |
| 2018-07-10 | 55.35 |
| 2018-07-09 | 62.63 |
| 2018-07-06 | 65.06 |
| 2018-07-05 | 57.78 |
| 2018-07-04 | 57.78 |
| 2018-07-03 | 57.78 |
| 2018-06-29 | 57.78 |
| 2018-06-28 | 62.63 |
| 2018-06-27 | 62.63 |
| 2018-06-26 | 69.92 |
| 2018-06-25 | 67.49 |
| 2018-06-22 | 79.63 |
| 2018-06-21 | 77.20 |
| 2018-06-20 | 79.63 |
| 2018-06-19 | 79.63 |
| 2018-06-15 | 89.33 |
| 2018-06-14 | 89.33 |
| 2018-06-13 | 89.33 |
| 2018-06-12 | 89.33 |
| 2018-06-11 | 84.48 |
| 2018-06-08 | 84.48 |
| 2018-06-07 | 84.48 |
| 2018-06-06 | 86.91 |
| 2018-06-05 | 84.48 |
| 2018-06-04 | 84.48 |
| 2018-06-01 | 84.48 |
| 2018-05-31 | 84.48 |
| 2018-05-30 | 84.48 |
| 2018-05-29 | 89.33 |
| 2018-05-28 | 91.76 |
| 2018-05-25 | 84.48 |
| 2018-05-24 | 84.48 |
| 2018-05-23 | 82.05 |
| 2018-05-21 | 86.91 |
| 2018-05-18 | 86.91 |
| 2018-05-17 | 89.33 |
| 2018-05-16 | 89.33 |
| 2018-05-15 | 89.33 |
| 2018-05-14 | 89.33 |
| 2018-05-11 | 89.33 |
| 2018-05-10 | 84.48 |
| 2018-05-09 | 84.48 |
| 2018-05-08 | 82.05 |
| 2018-05-07 | 79.63 |
| 2018-05-04 | 84.48 |
| 2018-05-03 | 91.76 |
| 2018-05-02 | 82.05 |
| 2018-04-30 | 89.33 |
| 2018-04-27 | 84.48 |
| 2018-04-26 | 86.91 |
| 2018-04-25 | 86.91 |
| 2018-04-24 | 79.63 |
| 2018-04-23 | 82.05 |
| 2018-04-20 | 82.05 |
| 2018-04-19 | 82.05 |
| 2018-04-18 | 82.05 |
| 2018-04-17 | 82.05 |
| 2018-04-16 | 82.05 |
| 2018-04-13 | 84.48 |
| 2018-04-12 | 86.91 |
| 2018-04-11 | 89.33 |
| 2018-04-10 | 89.33 |
| 2018-04-09 | 89.33 |
| 2018-04-06 | 91.76 |
| 2018-04-04 | 89.33 |
| 2018-04-03 | 89.33 |
| 2018-03-29 | 89.33 |
| 2018-03-28 | 89.33 |
| 2018-03-27 | 91.76 |
| 2018-03-26 | 79.63 |
| 2018-03-23 | 84.48 |
| 2018-03-22 | 84.48 |
| 2018-03-21 | 84.48 |
| 2018-03-20 | 91.76 |
| 2018-03-19 | 96.62 |
| 2018-03-16 | 96.62 |
| 2018-03-15 | 94.19 |
| 2018-03-14 | 94.19 |
| 2018-03-13 | 94.19 |
| 2018-03-12 | 91.76 |
| 2018-03-09 | 91.76 |
| 2018-03-08 | 91.76 |
| 2018-03-07 | 101.47 |
| 2018-03-06 | 103.90 |
| 2018-03-05 | 96.62 |
| 2018-03-02 | 99.04 |
| 2018-03-01 | 99.04 |
| 2018-02-28 | 99.04 |
| 2018-02-27 | 99.04 |
| 2018-02-26 | 101.47 |
| 2018-02-23 | 101.47 |
| 2018-02-22 | 99.04 |
| 2018-02-21 | 99.04 |
| 2018-02-20 | 77.20 |
| 2018-02-15 | 77.20 |
| 2018-02-14 | 77.20 |
| 2018-02-13 | 84.48 |
| 2018-02-12 | 79.63 |
| 2018-02-09 | 72.34 |
| 2018-02-08 | 91.76 |
| 2018-02-07 | 91.76 |
| 2018-02-06 | 91.76 |
| 2018-02-05 | 99.04 |
| 2018-02-02 | 101.47 |
| 2018-02-01 | 101.47 |
| 2018-01-31 | 113.61 |
| 2018-01-30 | 108.75 |
| 2018-01-29 | 116.04 |
| 2018-01-26 | 120.89 |
| 2018-01-25 | 118.46 |
| 2018-01-24 | 116.04 |
| 2018-01-23 | 116.04 |
| 2018-01-22 | 125.75 |
| 2018-01-19 | 125.75 |
| 2018-01-18 | 125.75 |
| 2018-01-17 | 123.32 |
| 2018-01-16 | 128.17 |
| 2018-01-15 | 123.32 |
| 2018-01-12 | 128.17 |
| 2018-01-11 | 128.17 |
| 2018-01-10 | 133.03 |
| 2018-01-09 | 135.45 |
| 2018-01-08 | 130.60 |
| 2018-01-05 | 128.17 |
| 2018-01-04 | 123.32 |
| 2018-01-03 | 118.46 |
| 2018-01-02 | 116.04 |
| 2017-12-29 | 116.04 |
| 2017-12-28 | 118.46 |
| 2017-12-27 | 118.46 |
| 2017-12-22 | 113.61 |
| 2017-12-21 | 113.61 |
| 2017-12-20 | 123.32 |
| 2017-12-19 | 123.32 |
| 2017-12-18 | 120.89 |
| 2017-12-15 | 120.89 |
| 2017-12-14 | 120.89 |
| 2017-12-13 | 118.46 |
| 2017-12-12 | 125.75 |
| 2017-12-11 | 120.89 |
| 2017-12-08 | 120.89 |
| 2017-12-07 | 120.89 |
| 2017-12-06 | 123.32 |
| 2017-12-05 | 118.46 |
| 2017-12-04 | 123.32 |
| 2017-12-01 | 123.32 |
| 2017-11-30 | 128.17 |
| 2017-11-29 | 130.60 |
| 2017-11-28 | 128.17 |
| 2017-11-27 | 128.17 |
| 2017-11-24 | 133.03 |
| 2017-11-23 | 137.88 |
| 2017-11-22 | 137.88 |
| 2017-11-21 | 140.31 |
| 2017-11-20 | 142.74 |
| 2017-11-17 | 140.31 |
| 2017-11-16 | 140.31 |
| 2017-11-15 | 137.88 |
| 2017-11-14 | 137.88 |
| 2017-11-13 | 137.88 |
| 2017-11-10 | 137.88 |
| 2017-11-09 | 145.16 |
| 2017-11-08 | 147.59 |
| 2017-11-07 | 142.74 |
| 2017-11-06 | 140.31 |
| 2017-11-03 | 147.59 |
| 2017-11-02 | 147.59 |
| 2017-11-01 | 150.02 |
| 2017-10-31 | 150.02 |
| 2017-10-30 | 147.59 |
| 2017-10-27 | 152.45 |
| 2017-10-26 | 152.45 |
| 2017-10-25 | 152.45 |
| 2017-10-24 | 147.59 |
| 2017-10-23 | 150.02 |
| 2017-10-20 | 150.02 |
| 2017-10-19 | 140.31 |
| 2017-10-18 | 140.31 |
| 2017-10-17 | 150.02 |
| 2017-10-16 | 150.02 |
| 2017-10-13 | 150.02 |
| 2017-10-12 | 150.02 |
| 2017-10-11 | 150.02 |
| 2017-10-10 | 147.59 |
| 2017-10-09 | 147.59 |
| 2017-10-06 | 147.59 |
| 2017-10-04 | 147.59 |
| 2017-10-03 | 147.59 |
| 2017-09-29 | 147.59 |
| 2017-09-28 | 150.02 |
| 2017-09-27 | 147.59 |
| 2017-09-26 | 147.59 |
| 2017-09-25 | 142.74 |
| 2017-09-22 | 154.87 |
| 2017-09-21 | 157.30 |
| 2017-09-20 | 157.30 |
| 2017-09-19 | 159.73 |
| 2017-09-18 | 150.02 |
| 2017-09-15 | 154.87 |
| 2017-09-14 | 157.30 |
| 2017-09-13 | 157.30 |
| 2017-09-12 | 133.03 |
| 2017-09-11 | 135.45 |
| 2017-09-08 | 135.45 |
| 2017-09-07 | 130.60 |
| 2017-09-06 | 137.88 |
| 2017-09-05 | 133.03 |
| 2017-09-04 | 128.17 |
| 2017-09-01 | 130.60 |
| 2017-08-31 | 135.45 |
| 2017-08-30 | 135.45 |
| 2017-08-29 | 128.17 |
| 2017-08-28 | 118.46 |
| 2017-08-25 | 128.17 |
| 2017-08-24 | 128.17 |
| 2017-08-22 | 128.17 |
| 2017-08-21 | 133.03 |
| 2017-08-18 | 125.75 |
| 2017-08-17 | 130.60 |
| 2017-08-16 | 130.60 |
| 2017-08-15 | 130.60 |
| 2017-08-14 | 120.89 |
| 2017-08-11 | 125.75 |
| 2017-08-10 | 140.31 |
| 2017-08-09 | 150.02 |
| 2017-08-08 | 159.73 |
| 2017-08-07 | 162.16 |
| 2017-08-04 | 162.16 |
| 2017-08-03 | 164.58 |
| 2017-08-02 | 169.44 |
| 2017-08-01 | 169.44 |
| 2017-07-31 | 171.87 |
| 2017-07-28 | 171.87 |
| 2017-07-27 | 171.87 |
| 2017-07-26 | 171.87 |
| 2017-07-25 | 167.01 |
| 2017-07-24 | 167.01 |
| 2017-07-21 | 174.29 |
| 2017-07-20 | 174.29 |
| 2017-07-19 | 171.87 |
| 2017-07-18 | 179.15 |
| 2017-07-17 | 171.87 |
| 2017-07-14 | 181.57 |
| 2017-07-13 | 186.43 |
| 2017-07-12 | 167.01 |
| 2017-07-11 | 167.01 |
| 2017-07-10 | 167.01 |
| 2017-07-07 | 169.44 |
| 2017-07-06 | 169.44 |
| 2017-07-05 | 174.29 |
| 2017-07-04 | 167.01 |
| 2017-07-03 | 174.29 |
| 2017-06-30 | 171.87 |
| 2017-06-29 | 174.29 |
| 2017-06-28 | 184.00 |
| 2017-06-27 | 188.86 |
| 2017-06-26 | 198.57 |
| 2017-06-23 | 193.71 |
| 2017-06-22 | 196.14 |
| 2017-06-21 | 196.14 |
| 2017-06-20 | 191.28 |
| 2017-06-19 | 198.57 |
| 2017-06-16 | 196.14 |
| 2017-06-15 | 200.99 |
| 2017-06-14 | 208.28 |
| 2017-06-13 | 186.43 |
| 2017-06-12 | 181.57 |
| 2017-06-09 | 179.15 |
| 2017-06-08 | 179.15 |
| 2017-06-07 | 186.43 |
| 2017-06-06 | 179.15 |
| 2017-06-05 | 179.15 |
| 2017-06-02 | 179.15 |
| 2017-06-01 | 181.57 |
| 2017-05-31 | 174.29 |
| 2017-05-29 | 176.72 |
| 2017-05-26 | 181.57 |
| 2017-05-25 | 181.57 |
| 2017-05-24 | 186.43 |
| 2017-05-23 | 198.57 |
| 2017-05-22 | 181.57 |
| 2017-05-19 | 174.29 |
| 2017-05-18 | 188.86 |
| 2017-05-17 | 188.86 |
| 2017-05-16 | 188.86 |
| 2017-05-15 | 208.28 |
| 2017-05-12 | 230.12 |
| 2017-05-11 | 210.70 |
| 2017-05-10 | 208.28 |
| 2017-05-09 | 215.56 |
| 2017-05-08 | 215.56 |
| 2017-05-05 | 213.13 |
| 2017-05-04 | 220.41 |
| 2017-05-02 | 225.27 |
| 2017-04-28 | 230.12 |
| 2017-04-27 | 234.98 |
| 2017-04-26 | 217.99 |
| 2017-04-25 | 227.69 |
| 2017-04-24 | 220.41 |
| 2017-04-21 | 225.27 |
| 2017-04-20 | 230.12 |
| 2017-04-19 | 227.69 |
| 2017-04-18 | 230.12 |
| 2017-04-13 | 237.40 |
| 2017-04-12 | 227.69 |
| 2017-04-11 | 237.40 |
| 2017-04-10 | 234.98 |
| 2017-04-07 | 244.69 |
| 2017-04-06 | 254.40 |
| 2017-04-05 | 256.82 |
| 2017-04-03 | 261.68 |
| 2017-03-31 | 266.53 |
| 2017-03-30 | 266.53 |
| 2017-03-29 | 271.39 |
| 2017-03-28 | 281.10 |
| 2017-03-27 | 256.82 |
| 2017-03-24 | 266.53 |
| 2017-03-23 | 268.96 |
| 2017-03-22 | 285.95 |
| 2017-03-21 | 310.23 |
| 2017-03-20 | 317.51 |
| 2017-03-17 | 317.51 |
| 2017-03-16 | 327.22 |
| 2017-03-15 | 356.35 |
| 2017-03-14 | 329.64 |
| 2017-03-13 | 276.24 |
| 2017-03-10 | 273.81 |
| 2017-03-09 | 249.54 |
| 2017-03-08 | 254.40 |
| 2017-03-07 | 251.97 |
| 2017-03-06 | 256.82 |
| 2017-03-03 | 256.82 |
| 2017-03-02 | 251.97 |
| 2017-03-01 | 254.40 |
| 2017-02-28 | 249.54 |
| 2017-02-27 | 249.54 |
| 2017-02-24 | 242.26 |
| 2017-02-23 | 239.83 |
| 2017-02-22 | 247.11 |
| 2017-02-21 | 244.69 |
| 2017-02-20 | 254.40 |
| 2017-02-17 | 254.40 |
| 2017-02-16 | 259.25 |
| 2017-02-15 | 259.25 |
| 2017-02-14 | 249.54 |
| 2017-02-13 | 251.97 |
| 2017-02-10 | 254.40 |
| 2017-02-09 | 264.11 |
| 2017-02-08 | 266.53 |
| 2017-02-07 | 278.67 |
| 2017-02-06 | 295.66 |
| 2017-02-03 | 290.81 |
| 2017-02-02 | 298.09 |
| 2017-02-01 | 288.38 |
| 2017-01-27 | 293.23 |
| 2017-01-26 | 283.52 |
| 2017-01-25 | 283.52 |
| 2017-01-24 | 281.10 |
| 2017-01-23 | 281.10 |
| 2017-01-20 | 273.81 |
| 2017-01-19 | 276.24 |
| 2017-01-18 | 273.81 |
| 2017-01-17 | 281.10 |
| 2017-01-16 | 288.38 |
| 2017-01-13 | 307.80 |
| 2017-01-12 | 300.52 |
| 2017-01-11 | 298.09 |
| 2017-01-10 | 300.52 |
| 2017-01-09 | 300.52 |
| 2017-01-06 | 305.37 |
| 2017-01-05 | 312.65 |
| 2017-01-04 | 264.11 |
| 2017-01-03 | 251.97 |
| 2016-12-30 | 261.68 |
| 2016-12-29 | 266.53 |
| 2016-12-28 | 271.39 |
| 2016-12-23 | 271.39 |
| 2016-12-22 | 273.81 |
| 2016-12-21 | 288.38 |
| 2016-12-20 | 278.67 |
| 2016-12-19 | 285.95 |
| 2016-12-16 | 281.10 |
| 2016-12-15 | 288.38 |
| 2016-12-14 | 305.37 |
| 2016-12-13 | 319.93 |
| 2016-12-12 | 324.79 |
| 2016-12-09 | 322.36 |
| 2016-12-08 | 346.64 |
| 2016-12-07 | 329.64 |
| 2016-12-06 | 327.22 |
| 2016-12-05 | 336.93 |
| 2016-12-02 | 368.48 |
| 2016-12-01 | 361.20 |
| 2016-11-30 | 288.38 |
| 2016-11-29 | 288.38 |
| 2016-11-28 | 288.38 |
| 2016-11-25 | 288.38 |
| 2016-11-24 | 288.38 |
| 2016-11-23 | 288.38 |
| 2016-11-22 | 288.38 |
| 2016-11-21 | 288.38 |
| 2016-11-18 | 288.38 |
| 2016-11-17 | 234.98 |
| 2016-11-16 | 232.55 |
| 2016-11-15 | 273.81 |
| 2016-11-14 | 264.11 |
| 2016-11-11 | 293.23 |
| 2016-11-10 | 300.52 |
| 2016-11-09 | 324.79 |
| 2016-11-08 | 300.52 |
| 2016-11-07 | 256.82 |
| 2016-11-04 | 268.96 |
| 2016-11-03 | 259.25 |
| 2016-11-02 | 271.39 |
| 2016-11-01 | 247.11 |
| 2016-10-31 | 198.57 |
| 2016-10-28 | 196.14 |
| 2016-10-27 | 196.14 |
| 2016-10-26 | 196.14 |
| 2016-10-25 | 203.42 |
| 2016-10-24 | 203.42 |
| 2016-10-20 | 203.42 |
| 2016-10-19 | 186.43 |
| 2016-10-18 | 181.57 |
| 2016-10-17 | 179.15 |
| 2016-10-14 | 181.57 |
| 2016-10-13 | 181.57 |
| 2016-10-12 | 179.15 |
| 2016-10-11 | 186.43 |
| 2016-10-07 | 188.86 |
| 2016-10-06 | 186.43 |
| 2016-10-05 | 191.28 |
| 2016-10-04 | 181.57 |
| 2016-10-03 | 171.87 |
| 2016-09-30 | 171.87 |
| 2016-09-29 | 171.87 |
| 2016-09-28 | 164.58 |
| 2016-09-27 | 186.43 |
| 2016-09-26 | 193.71 |
| 2016-09-23 | 210.70 |
| 2016-09-22 | 186.43 |
| 2016-09-21 | 176.72 |
| 2016-09-20 | 174.29 |
| 2016-09-19 | 179.15 |
| 2016-09-15 | 159.73 |
| 2016-09-14 | 159.73 |
| 2016-09-13 | 158.51 |
| 2016-09-12 | 158.51 |
| 2016-09-09 | 170.48 |
| 2016-09-08 | 175.27 |
| 2016-09-07 | 177.66 |
| 2016-09-06 | 163.30 |
| 2016-09-05 | 163.30 |
| 2016-09-02 | 160.91 |
| 2016-09-01 | 163.30 |
| 2016-08-31 | 163.30 |
| 2016-08-30 | 160.91 |
| 2016-08-29 | 160.91 |
| 2016-08-26 | 160.91 |
| 2016-08-25 | 160.91 |
| 2016-08-24 | 160.91 |
| 2016-08-23 | 160.91 |
| 2016-08-22 | 160.91 |
| 2016-08-19 | 160.91 |
| 2016-08-18 | 160.91 |
| 2016-08-17 | 163.30 |
| 2016-08-16 | 163.30 |
| 2016-08-15 | 163.30 |
| 2016-08-12 | 168.09 |
| 2016-08-11 | 165.70 |
| 2016-08-10 | 163.30 |
| 2016-08-09 | 163.30 |
| 2016-08-08 | 163.30 |
| 2016-08-05 | 160.91 |
| 2016-08-04 | 158.51 |
| 2016-08-03 | 158.51 |
| 2016-08-01 | 160.91 |
| 2016-07-29 | 160.91 |
| 2016-07-28 | 163.30 |
| 2016-07-27 | 163.30 |
| 2016-07-26 | 163.30 |
| 2016-07-25 | 163.30 |
| 2016-07-22 | 163.30 |
| 2016-07-21 | 172.88 |
| 2016-07-20 | 182.45 |
| 2016-07-19 | 160.91 |
| 2016-07-18 | 160.91 |
| 2016-07-15 | 163.30 |
| 2016-07-14 | 163.30 |
| 2016-07-13 | 168.09 |
| 2016-07-12 | 177.66 |
| 2016-07-11 | 177.66 |
| 2016-07-08 | 180.06 |
| 2016-07-07 | 180.06 |
| 2016-07-06 | 177.66 |
| 2016-07-05 | 175.27 |
| 2016-07-04 | 184.84 |
| 2016-06-30 | 175.27 |
| 2016-06-29 | 172.88 |
| 2016-06-28 | 172.88 |
| 2016-06-27 | 172.88 |
| 2016-06-24 | 175.27 |
| 2016-06-23 | 175.27 |
| 2016-06-22 | 172.88 |
| 2016-06-21 | 175.27 |
| 2016-06-20 | 180.06 |
| 2016-06-17 | 170.48 |
| 2016-06-16 | 170.48 |
| 2016-06-15 | 175.27 |
| 2016-06-14 | 175.27 |
| 2016-06-13 | 175.27 |
| 2016-06-10 | 180.06 |
| 2016-06-08 | 180.06 |
| 2016-06-07 | 184.84 |
| 2016-06-06 | 187.24 |
| 2016-06-03 | 184.84 |
| 2016-06-02 | 184.84 |
| 2016-06-01 | 184.84 |
| 2016-05-31 | 184.84 |
| 2016-05-30 | 184.84 |
| 2016-05-27 | 184.84 |
| 2016-05-26 | 194.42 |
| 2016-05-25 | 199.21 |
| 2016-05-24 | 218.36 |
| 2016-05-23 | 219.55 |
| 2016-05-20 | 228.95 |
| 2016-05-19 | 228.95 |
| 2016-05-18 | 228.95 |
| 2016-05-17 | 228.95 |
| 2016-05-16 | 231.30 |
| 2016-05-13 | 219.55 |
| 2016-05-12 | 219.55 |
| 2016-05-11 | 214.85 |
| 2016-05-10 | 217.20 |
| 2016-05-09 | 212.50 |
| 2016-05-06 | 214.85 |
| 2016-05-05 | 221.90 |
| 2016-05-04 | 221.90 |
| 2016-05-03 | 238.35 |
| 2016-04-29 | 233.65 |
| 2016-04-28 | 247.75 |
| 2016-04-27 | 252.45 |
| 2016-04-26 | 261.85 |
| 2016-04-25 | 221.90 |
| 2016-04-22 | 214.85 |
| 2016-04-21 | 226.60 |
| 2016-04-20 | 240.70 |
| 2016-04-19 | 233.65 |
| 2016-04-18 | 247.75 |
| 2016-04-15 | 264.20 |
| 2016-04-14 | 181.96 |
| 2016-04-13 | 184.31 |
| 2016-04-12 | 163.16 |
| 2016-04-11 | 165.51 |
| 2016-04-08 | 165.51 |
| 2016-04-07 | 163.16 |
| 2016-04-06 | 170.21 |
| 2016-04-05 | 163.16 |
| 2016-04-01 | 163.16 |
| 2016-03-31 | 165.51 |
| 2016-03-30 | 167.86 |
| 2016-03-29 | 165.51 |
| 2016-03-24 | 167.86 |
| 2016-03-23 | 160.81 |
| 2016-03-22 | 149.06 |
| 2016-03-21 | 149.06 |
| 2016-03-18 | 142.01 |
| 2016-03-17 | 144.36 |
| 2016-03-16 | 160.81 |
| 2016-03-15 | 160.81 |
| 2016-03-14 | 170.21 |
| 2016-03-11 | 172.56 |
| 2016-03-10 | 172.56 |
| 2016-03-09 | 172.56 |
| 2016-03-08 | 172.56 |
| 2016-03-07 | 181.96 |
| 2016-03-04 | 170.21 |
| 2016-03-03 | 174.91 |
| 2016-03-02 | 181.96 |
| 2016-03-01 | 172.56 |
| 2016-02-29 | 181.96 |
| 2016-02-26 | 158.46 |
| 2016-02-25 | 170.21 |
| 2016-02-24 | 170.21 |
| 2016-02-23 | 170.21 |
| 2016-02-22 | 172.56 |
| 2016-02-19 | 170.21 |
| 2016-02-18 | 179.61 |
| 2016-02-17 | 174.91 |
| 2016-02-16 | 179.61 |
| 2016-02-15 | 179.61 |
| 2016-02-12 | 181.96 |
| 2016-02-11 | 181.96 |
| 2016-02-05 | 177.26 |
| 2016-02-04 | 177.26 |
| 2016-02-03 | 177.26 |
| 2016-02-02 | 177.26 |
| 2016-02-01 | 177.26 |
| 2016-01-29 | 170.21 |
| 2016-01-28 | 177.26 |
| 2016-01-27 | 172.56 |
| 2016-01-26 | 153.76 |
| 2016-01-25 | 163.16 |
| 2016-01-22 | 177.26 |
| 2016-01-21 | 153.76 |
| 2016-01-20 | 167.86 |
| 2016-01-19 | 196.06 |
| 2016-01-18 | 181.96 |
| 2016-01-15 | 167.86 |
| 2016-01-14 | 198.41 |
| 2016-01-13 | 191.36 |
| 2016-01-12 | 193.71 |
| 2016-01-11 | 198.41 |
| 2016-01-08 | 200.76 |
| 2016-01-07 | 203.11 |
| 2016-01-06 | 217.20 |
| 2016-01-05 | 217.20 |
| 2016-01-04 | 224.25 |
| 2015-12-31 | 243.05 |
| 2015-12-30 | 240.70 |
| 2015-12-29 | 240.70 |
| 2015-12-28 | 221.90 |
| 2015-12-24 | 219.55 |
| 2015-12-23 | 205.45 |
| 2015-12-22 | 210.15 |
| 2015-12-21 | 200.76 |
| 2015-12-18 | 189.01 |
| 2015-12-17 | 186.66 |
| 2015-12-16 | 191.36 |
| 2015-12-15 | 203.11 |
| 2015-12-14 | 189.01 |
| 2015-12-11 | 200.76 |
| 2015-12-10 | 200.76 |
| 2015-12-09 | 217.20 |
| 2015-12-08 | 217.20 |
| 2015-12-07 | 224.25 |
| 2015-12-04 | 210.15 |
| 2015-12-03 | 224.25 |
| 2015-12-02 | 224.25 |
| 2015-12-01 | 228.95 |
| 2015-11-30 | 228.95 |
| 2015-11-27 | 228.95 |
| 2015-11-26 | 228.95 |
| 2015-11-25 | 228.95 |
| 2015-11-24 | 228.95 |
| 2015-11-23 | 245.40 |
| 2015-11-20 | 250.10 |
| 2015-11-19 | 226.60 |
| 2015-11-18 | 221.90 |
| 2015-11-17 | 233.65 |
| 2015-11-16 | 217.20 |
| 2015-11-13 | 247.75 |
| 2015-11-12 | 250.10 |
| 2015-11-11 | 247.75 |
| 2015-11-10 | 252.45 |
| 2015-11-09 | 280.64 |
| 2015-11-06 | 299.44 |
| 2015-11-05 | 278.29 |
| 2015-11-04 | 290.04 |
| 2015-11-03 | 292.39 |
| 2015-11-02 | 292.39 |
| 2015-10-30 | 299.44 |
| 2015-10-29 | 304.14 |
| 2015-10-28 | 311.19 |
| 2015-10-27 | 313.54 |
| 2015-10-26 | 322.94 |
| 2015-10-23 | 304.14 |
| 2015-10-22 | 329.99 |
| 2015-10-20 | 325.29 |
| 2015-10-19 | 332.34 |
| 2015-10-16 | 334.69 |
| 2015-10-15 | 353.48 |
| 2015-10-14 | 318.24 |
| 2015-10-13 | 346.43 |
| 2015-10-12 | 348.78 |
| 2015-10-09 | 351.13 |
| 2015-10-08 | 353.48 |
| 2015-10-07 | 353.48 |
| 2015-10-06 | 353.48 |
| 2015-10-05 | 351.13 |
| 2015-10-02 | 355.83 |
| 2015-09-30 | 348.78 |
| 2015-09-29 | 344.08 |
| 2015-09-25 | 362.88 |
| 2015-09-24 | 360.53 |
| 2015-09-23 | 379.33 |
| 2015-09-22 | 339.39 |
| 2015-09-21 | 355.83 |
| 2015-09-18 | 379.33 |
| 2015-09-17 | 358.18 |
| 2015-09-16 | 352.31 |
| 2015-09-15 | 363.91 |
| 2015-09-14 | 368.55 |
| 2015-09-11 | 336.07 |
| 2015-09-10 | 336.07 |
| 2015-09-09 | 273.44 |
| 2015-09-08 | 247.93 |
| 2015-09-07 | 240.97 |
| 2015-09-04 | 240.97 |
| 2015-09-02 | 250.25 |
| 2015-09-01 | 224.73 |
| 2015-08-31 | 236.33 |
| 2015-08-28 | 217.78 |
| 2015-08-27 | 210.82 |
| 2015-08-26 | 182.98 |
| 2015-08-25 | 192.26 |
| 2015-08-24 | 196.90 |
| 2015-08-21 | 234.01 |
| 2015-08-20 | 247.93 |
| 2015-08-19 | 287.36 |
| 2015-08-18 | 280.40 |
| 2015-08-17 | 280.40 |
| 2015-08-14 | 296.64 |
| 2015-08-13 | 303.60 |
| 2015-08-12 | 292.00 |
| 2015-08-11 | 305.92 |
| 2015-08-10 | 308.24 |
| 2015-08-07 | 280.40 |
| 2015-08-06 | 280.40 |
| 2015-08-05 | 266.49 |
| 2015-08-04 | 266.49 |
| 2015-08-03 | 259.53 |
| 2015-07-31 | 282.72 |
| 2015-07-30 | 287.36 |
| 2015-07-29 | 271.12 |
| 2015-07-28 | 271.12 |
| 2015-07-27 | 264.17 |
| 2015-07-24 | 296.64 |
| 2015-07-23 | 298.96 |
| 2015-07-22 | 310.56 |
| 2015-07-21 | 329.11 |
| 2015-07-20 | 319.83 |
| 2015-07-17 | 292.00 |
| 2015-07-16 | 285.04 |
| 2015-07-15 | 289.68 |
| 2015-07-14 | 312.88 |
| 2015-07-13 | 312.88 |
| 2015-07-10 | 298.96 |
| 2015-07-09 | 271.12 |
| 2015-07-08 | 155.15 |
| 2015-07-07 | 220.10 |
| 2015-07-06 | 289.68 |
| 2015-07-03 | 326.79 |
| 2015-07-02 | 468.28 |
| 2015-06-30 | 623.69 |
| 2015-06-29 | 549.47 |
| 2015-06-26 | 572.66 |
| 2015-06-25 | 588.90 |
| 2015-06-24 | 579.62 |
| 2015-06-23 | 621.37 |
| 2015-06-22 | 581.94 |
| 2015-06-19 | 591.22 |
| 2015-06-18 | 588.90 |
| 2015-06-17 | 561.07 |
| 2015-06-16 | 574.98 |
| 2015-06-15 | 579.62 |
| 2015-06-12 | 598.18 |
| 2015-06-11 | 605.14 |
| 2015-06-10 | 614.42 |
| 2015-06-09 | 630.65 |
| 2015-06-08 | 667.76 |
| 2015-06-05 | 602.82 |
| 2015-06-04 | 686.32 |
| 2015-06-03 | 677.04 |
| 2015-06-02 | 739.67 |
| 2015-06-01 | 753.59 |
| 2015-05-29 | 721.11 |
| 2015-05-28 | 718.79 |
| 2015-05-27 | 688.64 |
| 2015-05-26 | 586.58 |
| 2015-05-22 | 579.72 |
| 2015-05-21 | 652.95 |
| 2015-05-20 | 598.02 |
| 2015-05-19 | 442.40 |
| 2015-05-18 | 442.40 |
| 2015-05-15 | 426.38 |
| 2015-05-14 | 426.38 |
| 2015-05-13 | 426.38 |
| 2015-05-12 | 456.13 |
| 2015-05-11 | 405.78 |
| 2015-05-08 | 472.15 |
| 2015-05-07 | 474.44 |
| 2015-05-06 | 511.06 |
| 2015-05-05 | 540.81 |
| 2015-05-04 | 474.44 |
| 2015-04-30 | 380.61 |
| 2015-04-29 | 385.18 |
| 2015-04-28 | 401.20 |
| 2015-04-27 | 426.38 |
| 2015-04-24 | 437.82 |
| 2015-04-23 | 435.53 |
| 2015-04-22 | 414.94 |
| 2015-04-21 | 410.36 |
| 2015-04-20 | 419.51 |
| 2015-04-17 | 360.01 |
| 2015-04-16 | 300.51 |
| 2015-04-15 | 318.81 |
| 2015-04-14 | 332.55 |
| 2015-04-13 | 224.98 |
| 2015-04-10 | 190.65 |
| 2015-04-09 | 190.65 |
| 2015-04-08 | 190.65 |
| 2015-04-02 | 190.65 |
| 2015-04-01 | 190.65 |
| 2015-03-31 | 190.65 |
| 2015-03-30 | 190.65 |
| 2015-03-27 | 190.65 |
| 2015-03-26 | 190.65 |
| 2015-03-25 | 190.65 |
| 2015-03-24 | 190.65 |
| 2015-03-23 | 190.65 |
| 2015-03-20 | 195.23 |
| 2015-03-19 | 199.81 |
| 2015-03-18 | 202.10 |
| 2015-03-17 | 202.10 |
| 2015-03-16 | 195.23 |
| 2015-03-13 | 192.94 |
| 2015-03-12 | 197.52 |
| 2015-03-11 | 199.81 |
| 2015-03-10 | 199.81 |
| 2015-03-09 | 206.67 |
| 2015-03-06 | 202.10 |
| 2015-03-05 | 202.10 |
| 2015-03-04 | 197.52 |
| 2015-03-03 | 202.10 |
| 2015-03-02 | 192.94 |
| 2015-02-27 | 190.65 |
| 2015-02-26 | 192.94 |
| 2015-02-25 | 192.94 |
| 2015-02-24 | 195.23 |
| 2015-02-23 | 197.52 |
| 2015-02-18 | 188.36 |
| 2015-02-17 | 188.36 |
| 2015-02-16 | 188.36 |
| 2015-02-13 | 192.94 |
| 2015-02-12 | 192.94 |
| 2015-02-11 | 202.10 |
| 2015-02-10 | 202.10 |
| 2015-02-09 | 188.36 |
| 2015-02-06 | 197.52 |
| 2015-02-05 | 195.23 |
| 2015-02-04 | 197.52 |
| 2015-02-03 | 197.52 |
| 2015-02-02 | 197.52 |
| 2015-01-30 | 208.96 |
| 2015-01-29 | 213.54 |
| 2015-01-28 | 213.54 |
| 2015-01-27 | 213.54 |
| 2015-01-26 | 195.23 |
| 2015-01-23 | 199.81 |
| 2015-01-22 | 195.23 |
| 2015-01-21 | 199.81 |
| 2015-01-20 | 199.81 |
| 2015-01-19 | 195.23 |
| 2015-01-16 | 206.67 |
| 2015-01-15 | 211.25 |
| 2015-01-14 | 243.29 |
| 2015-01-13 | 229.56 |
| 2015-01-12 | 247.87 |
| 2015-01-09 | 252.44 |
| 2015-01-08 | 247.87 |
| 2015-01-07 | 243.29 |
| 2015-01-06 | 243.29 |
| 2015-01-05 | 252.44 |
| 2015-01-02 | 252.44 |
| 2014-12-31 | 261.60 |
| 2014-12-30 | 263.89 |
| 2014-12-29 | 266.18 |
| 2014-12-24 | 259.31 |
| 2014-12-23 | 268.47 |
| 2014-12-22 | 261.60 |
| 2014-12-19 | 266.18 |
| 2014-12-18 | 250.16 |
| 2014-12-17 | 247.87 |
| 2014-12-16 | 259.31 |
| 2014-12-15 | 266.18 |
| 2014-12-12 | 257.02 |
| 2014-12-11 | 273.04 |
| 2014-12-10 | 263.89 |
| 2014-12-09 | 238.71 |
| 2014-12-08 | 263.89 |
| 2014-12-05 | 284.49 |
| 2014-12-04 | 275.33 |
| 2014-12-03 | 289.06 |
| 2014-12-02 | 343.99 |
| 2014-12-01 | 250.16 |
| 2014-11-28 | 250.16 |
| 2014-11-27 | 243.29 |
| 2014-11-26 | 238.71 |
| 2014-11-25 | 208.96 |
| 2014-11-24 | 243.29 |
| 2014-11-21 | 236.42 |
| 2014-11-20 | 247.87 |
| 2014-11-19 | 252.44 |
| 2014-11-18 | 252.44 |
| 2014-11-17 | 259.31 |
| 2014-11-14 | 243.29 |
| 2014-11-13 | 208.96 |
| 2014-11-12 | 208.96 |
| 2014-11-11 | 215.83 |
| 2014-11-10 | 211.25 |
| 2014-11-07 | 208.96 |
| 2014-11-06 | 213.54 |
| 2014-11-05 | 215.83 |
| 2014-11-04 | 202.10 |
| 2014-11-03 | 202.10 |
| 2014-10-31 | 202.10 |
| 2014-10-30 | 202.10 |
| 2014-10-29 | 206.67 |
| 2014-10-28 | 204.38 |
| 2014-10-27 | 206.67 |
| 2014-10-24 | 208.96 |
| 2014-10-23 | 204.38 |
| 2014-10-22 | 204.38 |
| 2014-10-21 | 204.38 |
| 2014-10-20 | 204.38 |
| 2014-10-17 | 208.96 |
| 2014-10-16 | 204.38 |
| 2014-10-15 | 206.67 |
| 2014-10-14 | 211.25 |
| 2014-10-13 | 218.12 |
| 2014-10-10 | 215.83 |
| 2014-10-09 | 215.83 |
| 2014-10-08 | 204.38 |
| 2014-10-07 | 206.67 |
| 2014-10-06 | 179.21 |
| 2014-10-03 | 179.21 |
| 2014-09-30 | 195.23 |
| 2014-09-29 | 190.65 |
| 2014-09-26 | 192.94 |
| 2014-09-25 | 192.94 |
| 2014-09-24 | 190.65 |
| 2014-09-23 | 192.94 |
| 2014-09-22 | 190.65 |
| 2014-09-19 | 190.65 |
| 2014-09-18 | 190.65 |
| 2014-09-17 | 190.65 |
| 2014-09-16 | 190.65 |
| 2014-09-15 | 201.83 |
| 2014-09-12 | 201.83 |
| 2014-09-11 | 201.83 |
| 2014-09-10 | 186.18 |
| 2014-09-08 | 186.18 |
| 2014-09-05 | 186.18 |
| 2014-09-04 | 195.12 |
| 2014-09-03 | 199.60 |
| 2014-09-02 | 192.89 |
| 2014-09-01 | 186.18 |
| 2014-08-29 | 183.95 |
| 2014-08-28 | 181.71 |
| 2014-08-27 | 183.95 |
| 2014-08-26 | 183.95 |
| 2014-08-25 | 188.42 |
| 2014-08-22 | 188.42 |
| 2014-08-21 | 192.89 |
| 2014-08-20 | 183.95 |
| 2014-08-19 | 192.89 |
| 2014-08-18 | 197.36 |
| 2014-08-15 | 190.65 |
| 2014-08-14 | 183.95 |
| 2014-08-13 | 186.18 |
| 2014-08-12 | 195.12 |
| 2014-08-11 | 186.18 |
| 2014-08-08 | 172.77 |
| 2014-08-07 | 157.12 |
| 2014-08-06 | 154.88 |
| 2014-08-05 | 159.35 |
| 2014-08-04 | 159.35 |
| 2014-08-01 | 159.35 |
| 2014-07-31 | 159.35 |
| 2014-07-30 | 157.12 |
| 2014-07-29 | 157.12 |
| 2014-07-28 | 163.82 |
| 2014-07-25 | 157.12 |
| 2014-07-24 | 161.59 |
| 2014-07-23 | 159.35 |
| 2014-07-22 | 161.59 |
| 2014-07-21 | 161.59 |
| 2014-07-18 | 161.59 |
| 2014-07-17 | 154.88 |
| 2014-07-16 | 157.12 |
| 2014-07-15 | 166.06 |
| 2014-07-14 | 154.88 |
| 2014-07-11 | 157.12 |
| 2014-07-10 | 161.59 |
| 2014-07-09 | 161.59 |
| 2014-07-08 | 161.59 |
| 2014-07-07 | 148.17 |
| 2014-07-04 | 154.88 |
| 2014-07-03 | 159.35 |
| 2014-07-02 | 163.82 |
| 2014-06-30 | 175.00 |
| 2014-06-27 | 166.06 |
| 2014-06-26 | 161.59 |
| 2014-06-25 | 163.82 |
| 2014-06-24 | 168.29 |
| 2014-06-23 | 170.53 |
| 2014-06-20 | 172.77 |
| 2014-06-19 | 172.77 |
| 2014-06-18 | 172.77 |
| 2014-06-17 | 179.47 |
| 2014-06-16 | 177.24 |
| 2014-06-13 | 166.06 |
| 2014-06-12 | 157.12 |
| 2014-06-11 | 175.00 |
| 2014-06-10 | 150.41 |
| 2014-06-09 | 128.05 |
| 2014-06-06 | 116.87 |
| 2014-06-05 | 119.11 |
| 2014-06-04 | 114.64 |
| 2014-06-03 | 119.11 |
| 2014-05-30 | 121.34 |
| 2014-05-29 | 123.58 |
| 2014-05-28 | 119.11 |
| 2014-05-27 | 119.11 |
| 2014-05-26 | 116.87 |
| 2014-05-23 | 112.40 |
| 2014-05-22 | 112.40 |
| 2014-05-21 | 112.40 |
| 2014-05-20 | 110.16 |
| 2014-05-19 | 105.69 |
| 2014-05-16 | 105.69 |
| 2014-05-15 | 105.69 |
| 2014-05-14 | 107.93 |
| 2014-05-13 | 106.81 |
| 2014-05-12 | 111.12 |
| 2014-05-09 | 106.81 |
| 2014-05-08 | 106.81 |
| 2014-05-07 | 106.81 |
| 2014-05-05 | 106.81 |
| 2014-05-02 | 98.19 |
| 2014-04-30 | 98.19 |
| 2014-04-29 | 108.96 |
| 2014-04-28 | 100.35 |
| 2014-04-25 | 93.88 |
| 2014-04-24 | 93.88 |
| 2014-04-23 | 93.88 |
| 2014-04-22 | 93.88 |
| 2014-04-17 | 93.88 |
| 2014-04-16 | 96.04 |
| 2014-04-15 | 96.04 |
| 2014-04-14 | 96.04 |
| 2014-04-11 | 96.04 |
| 2014-04-10 | 89.58 |
| 2014-04-09 | 89.58 |
| 2014-04-08 | 89.58 |
| 2014-04-07 | 89.58 |
| 2014-04-04 | 89.58 |
| 2014-04-03 | 91.73 |
| 2014-04-02 | 93.88 |
| 2014-04-01 | 93.88 |
| 2014-03-31 | 93.88 |
| 2014-03-28 | 93.88 |
| 2014-03-27 | 93.88 |
| 2014-03-26 | 98.19 |
| 2014-03-25 | 102.50 |
| 2014-03-24 | 93.88 |
| 2014-03-21 | 96.04 |
| 2014-03-20 | 96.04 |
| 2014-03-19 | 98.19 |
| 2014-03-18 | 93.88 |
| 2014-03-17 | 78.80 |
| 2014-03-14 | 78.80 |
| 2014-03-13 | 78.80 |
| 2014-03-12 | 78.80 |
| 2014-03-11 | 78.80 |
| 2014-03-10 | 78.80 |
| 2014-03-07 | 78.80 |
| 2014-03-06 | 78.80 |
| 2014-03-05 | 78.80 |
| 2014-03-04 | 78.80 |
| 2014-03-03 | 78.80 |
| 2014-02-28 | 78.80 |
| 2014-02-27 | 76.65 |
| 2014-02-26 | 76.65 |
| 2014-02-25 | 72.34 |
| 2014-02-24 | 72.34 |
| 2014-02-21 | 76.65 |
| 2014-02-20 | 80.96 |
| 2014-02-19 | 80.96 |
| 2014-02-18 | 80.96 |
| 2014-02-17 | 80.96 |
| 2014-02-14 | 80.96 |
| 2014-02-13 | 80.96 |
| 2014-02-12 | 80.96 |
| 2014-02-11 | 80.96 |
| 2014-02-10 | 78.80 |
| 2014-02-07 | 78.80 |
| 2014-02-06 | 78.80 |
| 2014-02-05 | 76.65 |
| 2014-02-04 | 78.80 |
| 2014-01-30 | 78.80 |
| 2014-01-29 | 78.80 |
| 2014-01-28 | 78.80 |
| 2014-01-27 | 78.80 |
| 2014-01-24 | 78.80 |
| 2014-01-23 | 78.80 |
| 2014-01-22 | 78.80 |
| 2014-01-21 | 78.80 |
| 2014-01-20 | 78.80 |
| 2014-01-17 | 78.80 |
| 2014-01-16 | 78.80 |
| 2014-01-15 | 78.80 |
| 2014-01-14 | 78.80 |
| 2014-01-13 | 78.80 |
| 2014-01-10 | 78.80 |
| 2014-01-09 | 78.80 |
| 2014-01-08 | 78.80 |
| 2014-01-07 | 78.80 |
| 2014-01-06 | 76.65 |
| 2014-01-03 | 76.65 |
| 2014-01-02 | 76.65 |
| 2013-12-31 | 76.65 |
| 2013-12-30 | 76.65 |
| 2013-12-27 | 76.65 |
| 2013-12-24 | 74.50 |
| 2013-12-23 | 78.80 |
| 2013-12-20 | 78.80 |
| 2013-12-19 | 78.80 |
| 2013-12-18 | 78.80 |
| 2013-12-17 | 78.80 |
| 2013-12-16 | 78.80 |
| 2013-12-13 | 83.11 |
| 2013-12-12 | 83.11 |
| 2013-12-11 | 83.11 |
| 2013-12-10 | 83.11 |
| 2013-12-09 | 83.11 |
| 2013-12-06 | 83.11 |
| 2013-12-05 | 83.11 |
| 2013-12-04 | 80.96 |
| 2013-12-03 | 83.11 |
| 2013-12-02 | 83.11 |
| 2013-11-29 | 83.11 |
| 2013-11-28 | 85.27 |
| 2013-11-27 | 85.27 |
| 2013-11-26 | 89.58 |
| 2013-11-25 | 89.58 |
| 2013-11-22 | 89.58 |
| 2013-11-21 | 80.96 |
| 2013-11-20 | 80.96 |
| 2013-11-19 | 80.96 |
| 2013-11-18 | 80.96 |
| 2013-11-15 | 80.96 |
| 2013-11-14 | 80.96 |
| 2013-11-13 | 80.96 |
| 2013-11-12 | 80.96 |
| 2013-11-11 | 83.11 |
| 2013-11-08 | 78.80 |
| 2013-11-07 | 78.80 |
| 2013-11-06 | 78.80 |
| 2013-11-05 | 78.80 |
| 2013-11-04 | 78.80 |
| 2013-11-01 | 80.96 |
| 2013-10-31 | 80.96 |
| 2013-10-30 | 80.96 |
| 2013-10-29 | 80.96 |
| 2013-10-28 | 80.96 |
| 2013-10-25 | 80.96 |
| 2013-10-24 | 80.96 |
| 2013-10-23 | 80.96 |
| 2013-10-22 | 83.11 |
| 2013-10-21 | 83.11 |
| 2013-10-18 | 83.11 |
| 2013-10-17 | 83.11 |
| 2013-10-16 | 80.96 |
| 2013-10-15 | 83.11 |
| 2013-10-11 | 83.11 |
| 2013-10-10 | 83.11 |
| 2013-10-09 | 83.11 |
| 2013-10-08 | 83.11 |
| 2013-10-07 | 87.42 |
| 2013-10-04 | 83.11 |
| 2013-10-03 | 83.11 |
| 2013-10-02 | 91.73 |
| 2013-09-30 | 91.73 |
| 2013-09-27 | 89.58 |
| 2013-09-26 | 85.27 |
| 2013-09-25 | 85.27 |
| 2013-09-24 | 85.27 |
| 2013-09-23 | 85.27 |
| 2013-09-19 | 85.27 |
| 2013-09-18 | 80.96 |
| 2013-09-17 | 80.96 |
| 2013-09-16 | 80.96 |
| 2013-09-13 | 80.96 |
| 2013-09-12 | 83.06 |
| 2013-09-11 | 83.06 |
| 2013-09-10 | 83.06 |
| 2013-09-09 | 83.06 |
| 2013-09-06 | 80.96 |
| 2013-09-05 | 80.96 |
| 2013-09-04 | 80.96 |
| 2013-09-03 | 80.96 |
| 2013-09-02 | 80.96 |
| 2013-08-30 | 83.06 |
| 2013-08-29 | 83.06 |
| 2013-08-28 | 80.96 |
| 2013-08-27 | 80.96 |
| 2013-08-26 | 87.27 |
| 2013-08-23 | 87.27 |
| 2013-08-22 | 87.27 |
| 2013-08-21 | 87.27 |
| 2013-08-20 | 87.27 |
| 2013-08-19 | 89.38 |
| 2013-08-16 | 87.27 |
| 2013-08-15 | 93.58 |
| 2013-08-13 | 89.38 |
| 2013-08-12 | 85.17 |
| 2013-08-09 | 89.38 |
| 2013-08-08 | 89.38 |
| 2013-08-07 | 89.38 |
| 2013-08-06 | 80.96 |
| 2013-08-05 | 83.06 |
| 2013-08-02 | 89.38 |
| 2013-08-01 | 89.38 |
| 2013-07-31 | 89.38 |
| 2013-07-30 | 89.38 |
| 2013-07-29 | 89.38 |
| 2013-07-26 | 85.17 |
| 2013-07-25 | 85.17 |
| 2013-07-24 | 85.17 |
| 2013-07-23 | 85.17 |
| 2013-07-22 | 85.17 |
| 2013-07-19 | 85.17 |
| 2013-07-18 | 85.17 |
| 2013-07-17 | 85.17 |
| 2013-07-16 | 85.17 |
| 2013-07-15 | 85.17 |
| 2013-07-12 | 85.17 |
| 2013-07-11 | 85.17 |
| 2013-07-10 | 85.17 |
| 2013-07-09 | 85.17 |
| 2013-07-08 | 85.17 |
| 2013-07-05 | 85.17 |
| 2013-07-04 | 93.58 |
| 2013-07-03 | 93.58 |
| 2013-07-02 | 93.58 |
| 2013-06-28 | 93.58 |
| 2013-06-27 | 93.58 |
| 2013-06-26 | 87.27 |
| 2013-06-25 | 87.27 |
| 2013-06-24 | 87.27 |
| 2013-06-21 | 87.27 |
| 2013-06-20 | 87.27 |
| 2013-06-19 | 86.22 |
| 2013-06-18 | 91.48 |
| 2013-06-17 | 86.22 |
| 2013-06-14 | 86.22 |
| 2013-06-13 | 86.22 |
| 2013-06-11 | 90.31 |
| 2013-06-10 | 90.31 |
| 2013-06-07 | 90.31 |
| 2013-06-06 | 90.31 |
| 2013-06-05 | 90.31 |
| 2013-06-04 | 90.31 |
| 2013-06-03 | 90.31 |
| 2013-05-31 | 90.31 |
| 2013-05-30 | 90.31 |
| 2013-05-29 | 92.36 |
| 2013-05-28 | 92.36 |
| 2013-05-27 | 92.36 |
| 2013-05-24 | 92.36 |
| 2013-05-23 | 94.41 |
| 2013-05-22 | 94.41 |
| 2013-05-21 | 94.41 |
| 2013-05-20 | 98.50 |
| 2013-05-16 | 104.64 |
| 2013-05-15 | 94.41 |
| 2013-05-14 | 94.41 |
| 2013-05-13 | 94.41 |
| 2013-05-10 | 94.41 |
| 2013-05-09 | 94.41 |
| 2013-05-08 | 94.41 |
| 2013-05-07 | 94.41 |
| 2013-05-06 | 98.50 |
| 2013-05-03 | 98.50 |
| 2013-05-02 | 98.50 |
| 2013-04-30 | 98.50 |
| 2013-04-29 | 98.50 |
| 2013-04-26 | 98.50 |
| 2013-04-25 | 92.36 |
| 2013-04-24 | 92.36 |
| 2013-04-23 | 88.27 |
| 2013-04-22 | 88.27 |
| 2013-04-19 | 92.36 |
| 2013-04-18 | 90.31 |
| 2013-04-17 | 82.13 |
| 2013-04-16 | 92.36 |
| 2013-04-15 | 92.36 |
| 2013-04-12 | 92.36 |
| 2013-04-11 | 92.36 |
| 2013-04-10 | 92.36 |
| 2013-04-09 | 92.36 |
| 2013-04-08 | 92.36 |
| 2013-04-05 | 92.36 |
| 2013-04-03 | 92.36 |
| 2013-04-02 | 86.22 |
| 2013-03-28 | 84.17 |
| 2013-03-27 | 84.17 |
| 2013-03-26 | 84.17 |
| 2013-03-25 | 84.17 |
| 2013-03-22 | 94.41 |
| 2013-03-21 | 94.41 |
| 2013-03-20 | 94.41 |
| 2013-03-19 | 94.41 |
| 2013-03-18 | 94.41 |
| 2013-03-15 | 94.41 |
| 2013-03-14 | 94.41 |
| 2013-03-13 | 94.41 |
| 2013-03-12 | 94.41 |
| 2013-03-11 | 94.41 |
| 2013-03-08 | 94.41 |
| 2013-03-07 | 96.45 |
| 2013-03-06 | 96.45 |
| 2013-03-05 | 94.41 |
| 2013-03-04 | 94.41 |
| 2013-03-01 | 94.41 |
| 2013-02-28 | 94.41 |
| 2013-02-27 | 94.41 |
| 2013-02-26 | 90.31 |
| 2013-02-25 | 96.45 |
| 2013-02-22 | 104.64 |
| 2013-02-21 | 104.64 |
| 2013-02-20 | 104.64 |
| 2013-02-19 | 104.64 |
| 2013-02-18 | 106.68 |
| 2013-02-15 | 104.64 |
| 2013-02-14 | 104.64 |
| 2013-02-08 | 104.64 |
| 2013-02-07 | 104.64 |
| 2013-02-06 | 104.64 |
| 2013-02-05 | 104.64 |
| 2013-02-04 | 104.64 |
| 2013-02-01 | 118.96 |
| 2013-01-31 | 118.96 |
| 2013-01-30 | 123.05 |
| 2013-01-29 | 123.05 |
| 2013-01-28 | 123.05 |
| 2013-01-25 | 123.05 |
| 2013-01-24 | 123.05 |
| 2013-01-23 | 125.10 |
| 2013-01-22 | 125.10 |
| 2013-01-21 | 125.10 |
| 2013-01-18 | 106.68 |
| 2013-01-17 | 114.87 |
| 2013-01-16 | 118.96 |
| 2013-01-15 | 121.01 |
| 2013-01-14 | 112.82 |
| 2013-01-11 | 112.82 |
| 2013-01-10 | 112.82 |
| 2013-01-09 | 118.96 |
| 2013-01-08 | 100.54 |
| 2013-01-07 | 100.54 |
| 2013-01-04 | 98.50 |
| 2013-01-03 | 104.64 |
| 2013-01-02 | 108.73 |
| 2012-12-31 | 108.73 |
| 2012-12-28 | 108.73 |
| 2012-12-27 | 102.59 |
| 2012-12-24 | 94.41 |
| 2012-12-21 | 94.41 |
| 2012-12-20 | 88.27 |
| 2012-12-19 | 88.27 |
| 2012-12-18 | 88.27 |
| 2012-12-17 | 86.22 |
| 2012-12-14 | 86.22 |
| 2012-12-13 | 86.22 |
| 2012-12-12 | 86.22 |
| 2012-12-11 | 84.17 |
| 2012-12-10 | 84.17 |
| 2012-12-07 | 88.27 |
| 2012-12-06 | 90.31 |
| 2012-12-05 | 90.31 |
| 2012-12-04 | 96.45 |
| 2012-12-03 | 98.50 |
| 2012-11-30 | 90.31 |
| 2012-11-29 | 92.36 |
| 2012-11-28 | 92.36 |
| 2012-11-27 | 92.36 |
| 2012-11-26 | 92.36 |
| 2012-11-23 | 92.36 |
| 2012-11-22 | 88.27 |
| 2012-11-21 | 92.36 |
| 2012-11-20 | 92.36 |
| 2012-11-19 | 92.36 |
| 2012-11-16 | 92.36 |
| 2012-11-15 | 92.36 |
| 2012-11-14 | 94.41 |
| 2012-11-13 | 92.36 |
| 2012-11-12 | 92.36 |
| 2012-11-09 | 92.36 |
| 2012-11-08 | 92.36 |
| 2012-11-07 | 92.36 |
| 2012-11-06 | 94.41 |
| 2012-11-05 | 92.36 |
| 2012-11-02 | 90.31 |
| 2012-11-01 | 84.17 |
| 2012-10-31 | 86.22 |
| 2012-10-30 | 84.17 |
| 2012-10-29 | 92.36 |
| 2012-10-26 | 84.17 |
| 2012-10-25 | 92.36 |
| 2012-10-24 | 94.41 |
| 2012-10-22 | 102.59 |
| 2012-10-19 | 102.59 |
| 2012-10-18 | 100.54 |
| 2012-10-17 | 98.50 |
| 2012-10-16 | 94.41 |
| 2012-10-15 | 92.36 |
| 2012-10-12 | 67.80 |
| 2012-10-11 | 51.43 |
| 2012-10-10 | 51.43 |
| 2012-10-09 | 49.38 |
| 2012-10-08 | 49.38 |
| 2012-10-05 | 49.38 |
| 2012-10-04 | 49.38 |
| 2012-10-03 | 49.38 |
| 2012-09-28 | 49.38 |
| 2012-09-27 | 53.48 |
| 2012-09-26 | 41.20 |
| 2012-09-25 | 41.20 |
| 2012-09-24 | 41.20 |
| 2012-09-21 | 41.20 |
| 2012-09-20 | 41.20 |
| 2012-09-19 | 41.20 |
| 2012-09-18 | 41.20 |
| 2012-09-17 | 41.20 |
| 2012-09-14 | 41.20 |
| 2012-09-13 | 39.21 |
| 2012-09-12 | 41.20 |
| 2012-09-11 | 39.21 |
| 2012-09-10 | 47.17 |
| 2012-09-07 | 47.17 |
| 2012-09-06 | 47.17 |
| 2012-09-05 | 47.17 |
| 2012-09-04 | 43.19 |
| 2012-09-03 | 43.19 |
| 2012-08-31 | 43.19 |
| 2012-08-30 | 43.19 |
| 2012-08-29 | 43.19 |
| 2012-08-28 | 43.19 |
| 2012-08-27 | 41.20 |
| 2012-08-24 | 41.20 |
| 2012-08-23 | 41.20 |
| 2012-08-22 | 35.23 |
| 2012-08-21 | 37.22 |
| 2012-08-20 | 37.22 |
| 2012-08-17 | 35.23 |
| 2012-08-16 | 41.20 |
| 2012-08-15 | 41.20 |
| 2012-08-14 | 43.19 |
| 2012-08-13 | 43.19 |
| 2012-08-10 | 43.19 |
| 2012-08-09 | 37.22 |
| 2012-08-08 | 37.22 |
| 2012-08-07 | 37.22 |
| 2012-08-06 | 35.23 |
| 2012-08-03 | 35.23 |
| 2012-08-02 | 37.22 |
| 2012-08-01 | 39.21 |
| 2012-07-31 | 39.21 |
| 2012-07-30 | 43.19 |
| 2012-07-27 | 43.19 |
| 2012-07-26 | 41.20 |
| 2012-07-25 | 41.20 |
| 2012-07-24 | 41.20 |
| 2012-07-23 | 41.20 |
| 2012-07-20 | 37.22 |
| 2012-07-19 | 37.22 |
| 2012-07-18 | 35.23 |
| 2012-07-17 | 35.23 |
| 2012-07-16 | 35.23 |
| 2012-07-13 | 35.23 |
| 2012-07-12 | 35.23 |
| 2012-07-11 | 35.23 |
| 2012-07-10 | 35.23 |
| 2012-07-09 | 35.23 |
| 2012-07-06 | 35.23 |
| 2012-07-05 | 35.23 |
| 2012-07-04 | 35.23 |
| 2012-07-03 | 35.23 |
| 2012-06-29 | 35.23 |
| 2012-06-28 | 35.23 |
| 2012-06-27 | 35.23 |
| 2012-06-26 | 35.23 |
| 2012-06-25 | 35.23 |
| 2012-06-22 | 35.23 |
| 2012-06-21 | 35.23 |
| 2012-06-20 | 35.23 |
| 2012-06-19 | 35.23 |
| 2012-06-18 | 35.23 |
| 2012-06-15 | 35.23 |
| 2012-06-14 | 35.23 |
| 2012-06-13 | 35.23 |
| 2012-06-12 | 35.23 |
| 2012-06-11 | 35.23 |
| 2012-06-08 | 39.21 |
| 2012-06-07 | 39.21 |
| 2012-06-06 | 39.21 |
| 2012-06-05 | 39.21 |
| 2012-06-04 | 39.21 |
| 2012-06-01 | 39.21 |
| 2012-05-31 | 38.81 |
| 2012-05-30 | 38.81 |
| 2012-05-29 | 44.52 |
| 2012-05-28 | 44.52 |
| 2012-05-25 | 42.62 |
| 2012-05-24 | 42.62 |
| 2012-05-23 | 42.62 |
| 2012-05-22 | 42.62 |
| 2012-05-21 | 42.62 |
| 2012-05-18 | 40.71 |
| 2012-05-17 | 40.71 |
| 2012-05-16 | 40.71 |
| 2012-05-15 | 50.22 |
| 2012-05-14 | 50.22 |
| 2012-05-11 | 50.22 |
| 2012-05-10 | 50.22 |
| 2012-05-09 | 50.22 |
| 2012-05-08 | 50.22 |
| 2012-05-07 | 50.22 |
| 2012-05-04 | 50.22 |
| 2012-05-03 | 50.22 |
| 2012-05-02 | 52.12 |
| 2012-04-30 | 52.12 |
| 2012-04-27 | 52.12 |
| 2012-04-26 | 52.12 |
| 2012-04-25 | 38.81 |
| 2012-04-24 | 38.81 |
| 2012-04-23 | 38.81 |
| 2012-04-20 | 38.81 |
| 2012-04-19 | 38.81 |
| 2012-04-18 | 38.81 |
| 2012-04-17 | 38.81 |
| 2012-04-16 | 38.81 |
| 2012-04-13 | 38.81 |
| 2012-04-12 | 38.81 |
| 2012-04-11 | 38.81 |
| 2012-04-10 | 38.81 |
| 2012-04-05 | 38.81 |
| 2012-04-03 | 38.81 |
| 2012-04-02 | 38.81 |
| 2012-03-30 | 38.81 |
| 2012-03-29 | 38.81 |
| 2012-03-28 | 42.62 |
| 2012-03-27 | 36.91 |
| 2012-03-26 | 42.62 |
| 2012-03-23 | 42.62 |
| 2012-03-22 | 42.62 |
| 2012-03-21 | 42.62 |
| 2012-03-20 | 42.62 |
| 2012-03-19 | 42.62 |
| 2012-03-16 | 42.62 |
| 2012-03-15 | 42.62 |
| 2012-03-14 | 42.62 |
| 2012-03-13 | 38.81 |
| 2012-03-12 | 46.42 |
| 2012-03-09 | 42.62 |
| 2012-03-08 | 42.62 |
| 2012-03-07 | 36.91 |
| 2012-03-06 | 36.91 |
| 2012-03-05 | 40.71 |
| 2012-03-02 | 40.71 |
| 2012-03-01 | 40.71 |
| 2012-02-29 | 40.71 |
| 2012-02-28 | 40.71 |
| 2012-02-27 | 36.91 |
| 2012-02-24 | 40.71 |
| 2012-02-23 | 40.71 |
| 2012-02-22 | 40.71 |
| 2012-02-21 | 35.01 |
| 2012-02-20 | 36.91 |
| 2012-02-17 | 36.91 |
| 2012-02-16 | 36.91 |
| 2012-02-15 | 36.91 |
| 2012-02-14 | 33.11 |
| 2012-02-13 | 33.11 |
| 2012-02-10 | 33.11 |
| 2012-02-09 | 33.11 |
| 2012-02-08 | 25.50 |
| 2012-02-07 | 25.50 |
| 2012-02-06 | 23.60 |
| 2012-02-03 | 23.60 |
| 2012-02-02 | 27.40 |
| 2012-02-01 | 29.31 |
| 2012-01-31 | 29.31 |
| 2012-01-30 | 21.70 |
| 2012-01-27 | 23.60 |
| 2012-01-26 | 23.60 |
| 2012-01-20 | 23.60 |
| 2012-01-19 | 23.60 |
| 2012-01-18 | 23.60 |
| 2012-01-17 | 23.60 |
| 2012-01-16 | 23.60 |
| 2012-01-13 | 21.70 |
| 2012-01-12 | 21.70 |
| 2012-01-11 | 21.70 |
| 2012-01-10 | 21.70 |
| 2012-01-09 | 21.70 |
| 2012-01-06 | 21.70 |
| 2012-01-05 | 17.90 |
| 2012-01-04 | 23.60 |
| 2012-01-03 | 23.60 |
| 2011-12-30 | 25.50 |
| 2011-12-29 | 31.21 |
| 2011-12-28 | 31.21 |
| 2011-12-23 | 31.21 |
| 2011-12-22 | 31.21 |
| 2011-12-21 | 31.21 |
| 2011-12-20 | 31.21 |
| 2011-12-19 | 31.21 |
| 2011-12-16 | 31.21 |
| 2011-12-15 | 31.21 |
| 2011-12-14 | 31.21 |
| 2011-12-13 | 31.21 |
| 2011-12-12 | 31.21 |
| 2011-12-09 | 31.21 |
| 2011-12-08 | 31.21 |
| 2011-12-07 | 31.21 |
| 2011-12-06 | 33.11 |
| 2011-12-05 | 33.11 |
| 2011-12-02 | 33.11 |
| 2011-12-01 | 33.11 |
| 2011-11-30 | 33.11 |
| 2011-11-29 | 33.11 |
| 2011-11-28 | 33.11 |
| 2011-11-25 | 33.11 |
| 2011-11-24 | 33.11 |
| 2011-11-23 | 33.11 |
| 2011-11-22 | 33.11 |
| 2011-11-21 | 33.11 |
| 2011-11-18 | 33.11 |
| 2011-11-17 | 33.11 |
| 2011-11-16 | 33.11 |
| 2011-11-15 | 33.11 |
| 2011-11-14 | 33.11 |
| 2011-11-11 | 33.11 |
| 2011-11-10 | 33.11 |
| 2011-11-09 | 33.11 |
| 2011-11-08 | 33.11 |
| 2011-11-07 | 33.11 |
| 2011-11-04 | 33.11 |
| 2011-11-03 | 33.11 |
| 2011-11-02 | 33.11 |
| 2011-11-01 | 33.11 |
| 2011-10-31 | 33.11 |
| 2011-10-28 | 33.11 |
| 2011-10-27 | 35.01 |
| 2011-10-26 | 29.31 |
| 2011-10-25 | 29.31 |
| 2011-10-24 | 29.31 |
| 2011-10-21 | 25.50 |
| 2011-10-20 | 19.80 |
| 2011-10-19 | 23.60 |
| 2011-10-18 | 17.90 |
| 2011-10-17 | 29.31 |
| 2011-10-14 | 29.31 |
| 2011-10-13 | 29.31 |
| 2011-10-12 | 29.31 |
| 2011-10-11 | 29.31 |
| 2011-10-10 | 29.31 |
| 2011-10-07 | 29.31 |
| 2011-10-06 | 29.31 |
| 2011-10-04 | 29.31 |
| 2011-10-03 | 23.60 |
| 2011-09-30 | 23.60 |
| 2011-09-28 | 23.60 |
| 2011-09-27 | 23.60 |
| 2011-09-26 | 19.80 |
| 2011-09-23 | 33.11 |
| 2011-09-22 | 36.91 |
| 2011-09-21 | 33.11 |
| 2011-09-20 | 32.73 |
| 2011-09-19 | 32.73 |
| 2011-09-16 | 32.73 |
| 2011-09-15 | 40.21 |
| 2011-09-14 | 40.21 |
| 2011-09-12 | 40.21 |
| 2011-09-09 | 40.21 |
| 2011-09-08 | 40.21 |
| 2011-09-07 | 36.47 |
| 2011-09-06 | 36.47 |
| 2011-09-05 | 36.47 |
| 2011-09-02 | 36.47 |
| 2011-09-01 | 42.08 |
| 2011-08-31 | 36.47 |
| 2011-08-30 | 36.47 |
| 2011-08-29 | 40.21 |
| 2011-08-26 | 36.47 |
| 2011-08-25 | 36.47 |
| 2011-08-24 | 36.47 |
| 2011-08-23 | 36.47 |
| 2011-08-22 | 38.34 |
| 2011-08-19 | 43.94 |
| 2011-08-18 | 43.94 |
| 2011-08-17 | 43.94 |
| 2011-08-16 | 43.94 |
| 2011-08-15 | 43.94 |
| 2011-08-12 | 43.94 |
| 2011-08-11 | 43.94 |
| 2011-08-10 | 43.94 |
| 2011-08-09 | 42.08 |
| 2011-08-08 | 43.94 |
| 2011-08-05 | 49.55 |
| 2011-08-04 | 51.42 |
| 2011-08-03 | 49.55 |
| 2011-08-02 | 51.42 |
| 2011-08-01 | 53.29 |
| 2011-07-29 | 51.42 |
| 2011-07-28 | 57.03 |
| 2011-07-27 | 57.03 |
| 2011-07-26 | 57.03 |
| 2011-07-25 | 57.03 |
| 2011-07-22 | 57.03 |
| 2011-07-21 | 57.03 |
| 2011-07-20 | 57.03 |
| 2011-07-19 | 57.03 |
| 2011-07-18 | 57.03 |
| 2011-07-15 | 55.16 |
| 2011-07-14 | 55.16 |
| 2011-07-13 | 55.16 |
| 2011-07-12 | 55.16 |
| 2011-07-11 | 55.16 |
| 2011-07-08 | 57.03 |
| 2011-07-07 | 57.03 |
| 2011-07-06 | 57.03 |
| 2011-07-05 | 58.90 |
| 2011-07-04 | 58.90 |
| 2011-06-30 | 57.03 |
| 2011-06-29 | 55.16 |
| 2011-06-28 | 57.03 |
| 2011-06-27 | 57.03 |
| 2011-06-24 | 55.16 |
| 2011-06-23 | 55.16 |
| 2011-06-22 | 55.16 |
| 2011-06-21 | 57.03 |
| 2011-06-20 | 57.03 |
| 2011-06-17 | 53.29 |
| 2011-06-16 | 57.03 |
| 2011-06-15 | 58.90 |
| 2011-06-14 | 58.90 |
| 2011-06-13 | 58.90 |
| 2011-06-10 | 58.90 |
| 2011-06-09 | 58.90 |
| 2011-06-08 | 58.90 |
| 2011-06-07 | 60.77 |
| 2011-06-03 | 58.90 |
| 2011-06-02 | 58.90 |
| 2011-06-01 | 60.77 |
| 2011-05-31 | 60.77 |
| 2011-05-30 | 58.90 |
| 2011-05-27 | 57.03 |
| 2011-05-26 | 54.23 |
| 2011-05-25 | 54.23 |
| 2011-05-24 | 57.81 |
| 2011-05-23 | 57.81 |
| 2011-05-20 | 57.81 |
| 2011-05-19 | 57.81 |
| 2011-05-18 | 57.81 |
| 2011-05-17 | 56.02 |
| 2011-05-16 | 56.02 |
| 2011-05-13 | 56.02 |
| 2011-05-12 | 57.81 |
| 2011-05-11 | 56.02 |
| 2011-05-09 | 59.61 |
| 2011-05-06 | 59.61 |
| 2011-05-05 | 57.81 |
| 2011-05-04 | 59.61 |
| 2011-05-03 | 61.40 |
| 2011-04-29 | 54.23 |
| 2011-04-28 | 56.02 |
| 2011-04-27 | 57.81 |
| 2011-04-26 | 56.02 |
| 2011-04-21 | 56.02 |
| 2011-04-20 | 56.02 |
| 2011-04-19 | 56.02 |
| 2011-04-18 | 56.02 |
| 2011-04-15 | 56.02 |
| 2011-04-14 | 57.81 |
| 2011-04-13 | 57.81 |
| 2011-04-12 | 57.81 |
| 2011-04-11 | 57.81 |
| 2011-04-08 | 57.81 |
| 2011-04-07 | 57.81 |
| 2011-04-06 | 57.81 |
| 2011-04-04 | 57.81 |
| 2011-04-01 | 57.81 |
| 2011-03-31 | 57.81 |
| 2011-03-30 | 57.81 |
| 2011-03-29 | 59.61 |
| 2011-03-28 | 63.19 |
| 2011-03-25 | 56.02 |
| 2011-03-24 | 56.02 |
| 2011-03-23 | 54.23 |
| 2011-03-22 | 54.23 |
| 2011-03-21 | 54.23 |
| 2011-03-18 | 56.02 |
| 2011-03-17 | 54.23 |
| 2011-03-16 | 54.23 |
| 2011-03-15 | 54.23 |
| 2011-03-14 | 56.02 |
| 2011-03-11 | 56.02 |
| 2011-03-10 | 56.02 |
| 2011-03-09 | 57.81 |
| 2011-03-08 | 56.02 |
| 2011-03-07 | 56.02 |
| 2011-03-04 | 56.02 |
| 2011-03-03 | 56.02 |
| 2011-03-02 | 57.81 |
| 2011-03-01 | 57.81 |
| 2011-02-28 | 57.81 |
| 2011-02-25 | 54.23 |
| 2011-02-24 | 52.43 |
| 2011-02-23 | 56.02 |
| 2011-02-22 | 56.02 |
| 2011-02-21 | 56.02 |
| 2011-02-18 | 61.40 |
| 2011-02-17 | 59.61 |
| 2011-02-16 | 59.61 |
| 2011-02-15 | 59.61 |
| 2011-02-14 | 59.61 |
| 2011-02-11 | 59.61 |
| 2011-02-10 | 54.23 |
| 2011-02-09 | 56.02 |
| 2011-02-08 | 54.23 |
| 2011-02-07 | 56.02 |
| 2011-02-02 | 56.02 |
| 2011-02-01 | 57.81 |
| 2011-01-31 | 56.02 |
| 2011-01-28 | 57.81 |
| 2011-01-27 | 57.81 |
| 2011-01-26 | 57.81 |
| 2011-01-25 | 63.19 |
| 2011-01-24 | 63.19 |
| 2011-01-21 | 63.19 |
| 2011-01-20 | 68.57 |
| 2011-01-19 | 64.99 |
| 2011-01-18 | 64.99 |
| 2011-01-17 | 64.99 |
| 2011-01-14 | 66.78 |
| 2011-01-13 | 64.99 |
| 2011-01-12 | 70.37 |
| 2011-01-11 | 66.78 |
| 2011-01-10 | 66.78 |
| 2011-01-07 | 64.99 |
| 2011-01-06 | 68.57 |
| 2011-01-05 | 61.40 |
| 2011-01-04 | 61.40 |
| 2011-01-03 | 52.43 |
| 2010-12-31 | 52.43 |
| 2010-12-30 | 52.43 |
| 2010-12-29 | 52.43 |
| 2010-12-28 | 52.43 |
| 2010-12-24 | 52.43 |
| 2010-12-23 | 54.23 |
| 2010-12-22 | 54.23 |
| 2010-12-21 | 54.23 |
| 2010-12-20 | 54.23 |
| 2010-12-17 | 57.81 |
| 2010-12-16 | 52.43 |
| 2010-12-15 | 52.43 |
| 2010-12-14 | 52.43 |
| 2010-12-13 | 56.02 |
| 2010-12-10 | 52.43 |
| 2010-12-09 | 57.81 |
| 2010-12-08 | 52.43 |
| 2010-12-07 | 52.43 |
| 2010-12-06 | 52.43 |
| 2010-12-03 | 52.43 |
| 2010-12-02 | 57.81 |
| 2010-12-01 | 48.85 |
| 2010-11-30 | 52.43 |
| 2010-11-29 | 52.43 |
| 2010-11-26 | 52.43 |
| 2010-11-25 | 48.85 |
| 2010-11-24 | 48.85 |
| 2010-11-23 | 48.85 |
| 2010-11-22 | 52.43 |
| 2010-11-19 | 52.43 |
| 2010-11-18 | 50.64 |
| 2010-11-17 | 47.05 |
| 2010-11-16 | 50.64 |
| 2010-11-15 | 50.64 |
| 2010-11-12 | 50.64 |
| 2010-11-11 | 52.43 |
| 2010-11-10 | 50.64 |
| 2010-11-09 | 50.64 |
| 2010-11-08 | 52.43 |
| 2010-11-05 | 52.43 |
| 2010-11-04 | 48.85 |
| 2010-11-03 | 48.85 |
| 2010-11-02 | 50.64 |
| 2010-11-01 | 50.64 |
| 2010-10-29 | 52.43 |
| 2010-10-28 | 48.85 |
| 2010-10-27 | 48.85 |
| 2010-10-26 | 52.43 |
| 2010-10-25 | 50.64 |
| 2010-10-22 | 50.64 |
| 2010-10-21 | 48.85 |
| 2010-10-20 | 48.85 |
| 2010-10-19 | 50.64 |
| 2010-10-18 | 52.43 |
| 2010-10-15 | 52.43 |
| 2010-10-14 | 56.02 |
| 2010-10-13 | 56.02 |
| 2010-10-12 | 52.43 |
| 2010-10-11 | 54.23 |
| 2010-10-08 | 56.02 |
| 2010-10-07 | 56.02 |
| 2010-10-06 | 52.43 |
| 2010-10-05 | 54.23 |
| 2010-10-04 | 54.23 |
| 2010-09-30 | 54.23 |
| 2010-09-29 | 56.02 |
| 2010-09-28 | 54.23 |
| 2010-09-27 | 56.02 |
| 2010-09-24 | 54.23 |
| 2010-09-22 | 54.23 |
| 2010-09-21 | 52.43 |
| 2010-09-20 | 52.43 |
| 2010-09-17 | 54.23 |
| 2010-09-16 | 52.43 |
| 2010-09-15 | 52.43 |
| 2010-09-14 | 50.64 |
| 2010-09-13 | 49.74 |
| 2010-09-10 | 51.50 |
| 2010-09-09 | 49.74 |
| 2010-09-08 | 53.27 |
| 2010-09-07 | 49.74 |
| 2010-09-06 | 51.50 |
| 2010-09-03 | 51.50 |
| 2010-09-02 | 55.03 |
| 2010-09-01 | 46.22 |
| 2010-08-31 | 46.22 |
| 2010-08-30 | 46.22 |
| 2010-08-27 | 46.22 |
| 2010-08-26 | 49.74 |
| 2010-08-25 | 49.74 |
| 2010-08-24 | 49.74 |
| 2010-08-23 | 51.50 |
| 2010-08-20 | 77.93 |
| 2010-08-19 | 77.93 |
| 2010-08-18 | 74.41 |
| 2010-08-17 | 76.17 |
| 2010-08-16 | 72.64 |
| 2010-08-13 | 77.93 |
| 2010-08-12 | 70.88 |
| 2010-08-11 | 70.88 |
| 2010-08-10 | 69.12 |
| 2010-08-09 | 70.88 |
| 2010-08-06 | 70.88 |
| 2010-08-05 | 72.64 |
| 2010-08-04 | 74.41 |
| 2010-08-03 | 69.12 |
| 2010-08-02 | 69.12 |
| 2010-07-30 | 69.12 |
| 2010-07-29 | 69.12 |
| 2010-07-28 | 69.12 |
| 2010-07-27 | 69.12 |
| 2010-07-26 | 69.12 |
| 2010-07-23 | 72.64 |
| 2010-07-22 | 74.41 |
| 2010-07-21 | 72.64 |
| 2010-07-20 | 67.36 |
| 2010-07-19 | 69.12 |
| 2010-07-16 | 69.12 |
| 2010-07-15 | 69.12 |
| 2010-07-14 | 69.12 |
| 2010-07-13 | 69.12 |
| 2010-07-12 | 69.12 |
| 2010-07-09 | 69.12 |
| 2010-07-08 | 70.88 |
| 2010-07-07 | 69.12 |
| 2010-07-06 | 69.12 |
| 2010-07-05 | 69.12 |
| 2010-07-02 | 69.12 |
| 2010-06-30 | 72.64 |
| 2010-06-29 | 72.64 |
| 2010-06-28 | 72.64 |
| 2010-06-25 | 72.64 |
| 2010-06-24 | 76.17 |
| 2010-06-23 | 76.17 |
| 2010-06-22 | 76.17 |
| 2010-06-21 | 76.17 |
| 2010-06-18 | 76.17 |
| 2010-06-17 | 76.17 |
| 2010-06-15 | 76.17 |
| 2010-06-14 | 79.52 |
| 2010-06-11 | 79.52 |
| 2010-06-10 | 74.49 |
| 2010-06-09 | 76.17 |
| 2010-06-08 | 76.17 |
| 2010-06-07 | 71.13 |
| 2010-06-04 | 72.81 |
| 2010-06-03 | 67.78 |
| 2010-06-02 | 67.78 |
| 2010-06-01 | 64.42 |
| 2010-05-31 | 64.42 |
| 2010-05-28 | 69.46 |
| 2010-05-27 | 57.71 |
| 2010-05-26 | 56.03 |
| 2010-05-25 | 56.03 |
| 2010-05-24 | 56.03 |
| 2010-05-20 | 54.36 |
| 2010-05-19 | 59.39 |
| 2010-05-18 | 62.75 |
| 2010-05-17 | 67.78 |
| 2010-05-14 | 71.13 |
| 2010-05-13 | 72.81 |
| 2010-05-12 | 77.85 |
| 2010-05-11 | 79.52 |
| 2010-05-10 | 74.49 |
| 2010-05-07 | 72.81 |
| 2010-05-06 | 76.17 |
| 2010-05-05 | 87.91 |
| 2010-05-04 | 87.91 |
| 2010-05-03 | 91.27 |
| 2010-04-30 | 91.27 |
| 2010-04-29 | 89.59 |
| 2010-04-28 | 91.27 |
| 2010-04-27 | 91.27 |
| 2010-04-26 | 91.27 |
| 2010-04-23 | 89.59 |
| 2010-04-22 | 89.59 |
| 2010-04-21 | 89.59 |
| 2010-04-20 | 89.59 |
| 2010-04-19 | 89.59 |
| 2010-04-16 | 92.95 |
| 2010-04-15 | 97.98 |
| 2010-04-14 | 101.34 |
| 2010-04-13 | 99.66 |
| 2010-04-12 | 97.98 |
| 2010-04-09 | 101.34 |
| 2010-04-08 | 97.98 |
| 2010-04-07 | 101.34 |
| 2010-04-01 | 103.01 |
| 2010-03-31 | 96.30 |
| 2010-03-30 | 94.62 |
| 2010-03-29 | 101.34 |
| 2010-03-26 | 109.72 |
| 2010-03-25 | 113.08 |
| 2010-03-24 | 116.44 |
| 2010-03-23 | 128.18 |
| 2010-03-22 | 101.34 |
| 2010-03-19 | 81.20 |
| 2010-03-18 | 67.78 |
| 2010-03-17 | 66.10 |
| 2010-03-16 | 62.75 |
| 2010-03-15 | 57.71 |
| 2010-03-12 | 56.03 |
| 2010-03-11 | 49.32 |
| 2010-03-10 | 52.68 |
| 2010-03-09 | 54.36 |
| 2010-03-08 | 52.68 |
| 2010-03-05 | 52.68 |
| 2010-03-04 | 51.00 |
| 2010-03-03 | 51.00 |
| 2010-03-02 | 52.68 |
| 2010-03-01 | 56.03 |
| 2010-02-26 | 49.32 |
| 2010-02-25 | 49.32 |
| 2010-02-24 | 45.97 |
| 2010-02-23 | 45.97 |
| 2010-02-22 | 49.32 |
| 2010-02-19 | 47.65 |
| 2010-02-18 | 47.65 |
| 2010-02-17 | 49.32 |
| 2010-02-12 | 47.65 |
| 2010-02-11 | 47.65 |
| 2010-02-10 | 47.65 |
| 2010-02-09 | 42.61 |
| 2010-02-08 | 42.61 |
| 2010-02-05 | 42.61 |
| 2010-02-04 | 42.61 |
| 2010-02-03 | 42.61 |
| 2010-02-02 | 42.61 |
| 2010-02-01 | 44.29 |
| 2010-01-29 | 42.61 |
| 2010-01-28 | 42.61 |
| 2010-01-27 | 42.61 |
| 2010-01-26 | 44.29 |
| 2010-01-25 | 47.65 |
| 2010-01-22 | 47.65 |
| 2010-01-21 | 47.65 |
| 2010-01-20 | 49.32 |
| 2010-01-19 | 47.65 |
| 2010-01-18 | 47.65 |
| 2010-01-15 | 47.65 |
| 2010-01-14 | 47.65 |
| 2010-01-13 | 47.65 |
| 2010-01-12 | 49.32 |
| 2010-01-11 | 51.00 |
| 2010-01-08 | 51.00 |
| 2010-01-07 | 52.68 |
| 2010-01-06 | 52.68 |
| 2010-01-05 | 54.36 |
| 2010-01-04 | 49.32 |
| 2009-12-31 | 45.97 |
| 2009-12-30 | 47.65 |
| 2009-12-29 | 40.93 |
| 2009-12-28 | 40.93 |
| 2009-12-24 | 49.32 |
| 2009-12-23 | 49.32 |
| 2009-12-22 | 47.65 |
| 2009-12-21 | 47.65 |
| 2009-12-18 | 45.97 |
| 2009-12-17 | 45.97 |
| 2009-12-16 | 49.32 |
| 2009-12-15 | 54.36 |
| 2009-12-14 | 56.03 |
| 2009-12-11 | 56.03 |
| 2009-12-10 | 56.03 |
| 2009-12-09 | 47.65 |
| 2009-12-08 | 44.29 |
| 2009-12-07 | 45.97 |
| 2009-12-04 | 44.29 |
| 2009-12-03 | 44.29 |
| 2009-12-02 | 45.97 |
| 2009-12-01 | 45.97 |
| 2009-11-30 | 44.29 |
| 2009-11-27 | 40.93 |
| 2009-11-26 | 44.29 |
| 2009-11-25 | 45.97 |
| 2009-11-24 | 47.65 |
| 2009-11-23 | 47.65 |
| 2009-11-20 | 47.65 |
| 2009-11-19 | 51.00 |
| 2009-11-18 | 47.65 |
| 2009-11-17 | 51.00 |
| 2009-11-16 | 47.65 |
| 2009-11-13 | 51.00 |
| 2009-11-12 | 45.97 |
| 2009-11-11 | 51.00 |
| 2009-11-10 | 45.97 |
| 2009-11-09 | 54.36 |
| 2009-11-06 | 35.90 |
| 2009-11-05 | 32.55 |
| 2009-11-04 | 32.55 |
| 2009-11-03 | 30.87 |
| 2009-11-02 | 32.55 |
| 2009-10-30 | 32.55 |
| 2009-10-29 | 32.55 |
| 2009-10-28 | 30.87 |
| 2009-10-27 | 30.87 |
| 2009-10-23 | 32.55 |
| 2009-10-22 | 34.22 |
| 2009-10-21 | 30.87 |
| 2009-10-20 | 32.55 |
| 2009-10-19 | 30.87 |
| 2009-10-16 | 30.87 |
| 2009-10-15 | 32.55 |
| 2009-10-14 | 29.19 |
| 2009-10-13 | 29.19 |
| 2009-10-12 | 30.87 |
| 2009-10-09 | 32.55 |
| 2009-10-08 | 34.22 |
| 2009-10-07 | 34.22 |
| 2009-10-06 | 34.22 |
| 2009-10-05 | 34.22 |
| 2009-10-02 | 34.22 |
| 2009-09-30 | 34.22 |
| 2009-09-29 | 31.71 |
| 2009-09-28 | 30.08 |
| 2009-09-25 | 31.71 |
| 2009-09-24 | 31.71 |
| 2009-09-23 | 33.33 |
| 2009-09-22 | 34.96 |
| 2009-09-21 | 33.33 |
| 2009-09-18 | 33.33 |
| 2009-09-17 | 36.58 |
| 2009-09-16 | 34.96 |
| 2009-09-15 | 43.09 |
| 2009-09-14 | 43.09 |
| 2009-09-11 | 36.58 |
| 2009-09-10 | 36.58 |
| 2009-09-09 | 36.58 |
| 2009-09-08 | 38.21 |
| 2009-09-07 | 38.21 |
| 2009-09-04 | 38.21 |
| 2009-09-03 | 36.58 |
| 2009-09-02 | 36.58 |
| 2009-09-01 | 36.58 |
| 2009-08-31 | 36.58 |
| 2009-08-28 | 36.58 |
| 2009-08-27 | 36.58 |
| 2009-08-26 | 36.58 |
| 2009-08-25 | 38.21 |
| 2009-08-24 | 38.21 |
| 2009-08-21 | 38.21 |
| 2009-08-20 | 38.21 |
| 2009-08-19 | 38.21 |
| 2009-08-18 | 38.21 |
| 2009-08-17 | 39.84 |
| 2009-08-14 | 39.84 |
| 2009-08-13 | 39.84 |
| 2009-08-12 | 36.58 |
| 2009-08-11 | 41.46 |
| 2009-08-10 | 43.09 |
| 2009-08-07 | 38.21 |
| 2009-08-06 | 43.09 |
| 2009-08-05 | 43.09 |
| 2009-08-04 | 43.09 |
| 2009-08-03 | 46.34 |
| 2009-07-31 | 39.84 |
| 2009-07-30 | 39.84 |
| 2009-07-29 | 44.71 |
| 2009-07-28 | 46.34 |
| 2009-07-27 | 47.97 |
| 2009-07-24 | 49.59 |
| 2009-07-23 | 49.59 |
| 2009-07-22 | 47.97 |
| 2009-07-21 | 47.97 |
| 2009-07-20 | 46.34 |
| 2009-07-17 | 44.71 |
| 2009-07-16 | 44.71 |
| 2009-07-15 | 39.84 |
| 2009-07-14 | 39.84 |
| 2009-07-13 | 36.58 |
| 2009-07-10 | 38.21 |
| 2009-07-09 | 38.21 |
| 2009-07-08 | 34.96 |
| 2009-07-07 | 38.21 |
| 2009-07-06 | 39.84 |
| 2009-07-03 | 34.96 |
| 2009-07-02 | 34.96 |
| 2009-06-30 | 36.58 |
| 2009-06-29 | 39.84 |
| 2009-06-26 | 39.84 |
| 2009-06-25 | 38.21 |
| 2009-06-24 | 38.21 |
| 2009-06-23 | 36.58 |
| 2009-06-22 | 39.84 |
| 2009-06-19 | 38.21 |
| 2009-06-18 | 34.96 |
| 2009-06-17 | 33.33 |
| 2009-06-16 | 33.33 |
| 2009-06-15 | 33.33 |
| 2009-06-12 | 34.96 |
| 2009-06-11 | 34.96 |
| 2009-06-10 | 33.33 |
| 2009-06-09 | 31.71 |
| 2009-06-08 | 33.33 |
| 2009-06-05 | 30.08 |
| 2009-06-04 | 30.08 |
| 2009-06-03 | 30.08 |
| 2009-06-02 | 26.83 |
| 2009-06-01 | 33.33 |
| 2009-05-29 | 30.08 |
| 2009-05-27 | 25.20 |
| 2009-05-26 | 25.20 |
| 2009-05-25 | 23.58 |
| 2009-05-22 | 23.58 |
| 2009-05-21 | 23.58 |
| 2009-05-20 | 13.82 |
| 2009-05-19 | 13.82 |
| 2009-05-18 | 13.82 |
| 2009-05-15 | 13.82 |
| 2009-05-14 | 7.32 |
| 2009-05-13 | 8.94 |
| 2009-05-12 | 8.94 |
| 2009-05-11 | 8.94 |
| 2009-05-08 | 8.94 |
| 2009-05-07 | 8.94 |
| 2009-05-06 | 8.94 |
| 2009-05-05 | 7.32 |
| 2009-05-04 | 6.50 |
| 2009-04-30 | 3.37 |
| 2009-04-29 | 0.24 |
| 2009-04-28 | 0.24 |
| 2009-04-27 | 0.24 |
| 2009-04-24 | 8.07 |
| 2009-04-23 | 14.33 |
| 2009-04-22 | 14.33 |
| 2009-04-21 | 11.20 |
| 2009-04-20 | 8.07 |
| 2009-04-17 | 8.07 |
| 2009-04-16 | 1.80 |
| 2009-04-15 | -1.33 |
| 2009-04-14 | -4.46 |
| 2009-04-09 | -6.03 |
| 2009-04-08 | -6.03 |
| 2009-04-07 | -4.46 |
| 2009-04-06 | -6.03 |
| 2009-04-03 | -7.59 |
| 2009-04-02 | -9.16 |
| 2009-04-01 | -7.59 |
| 2009-03-31 | -7.59 |
| 2009-03-30 | -7.59 |
| 2009-03-27 | -7.59 |
| 2009-03-26 | -9.16 |
| 2009-03-25 | -10.72 |
| 2009-03-24 | -10.72 |
| 2009-03-23 | -12.29 |
| 2009-03-20 | -12.29 |
| 2009-03-19 | -12.29 |
| 2009-03-18 | -13.86 |
| 2009-03-17 | -12.29 |
| 2009-03-16 | -12.29 |
| 2009-03-13 | -13.86 |
| 2009-03-12 | -13.86 |
| 2009-03-11 | -13.86 |
| 2009-03-10 | -13.86 |
| 2009-03-09 | -15.42 |
| 2009-03-06 | -13.86 |
| 2009-03-05 | -10.72 |
| 2009-03-04 | -10.72 |
| 2009-03-03 | -10.72 |
| 2009-03-02 | -12.29 |
| 2009-02-27 | -10.72 |
| 2009-02-26 | -10.72 |
| 2009-02-25 | -9.16 |
| 2009-02-24 | -6.03 |
| 2009-02-23 | -6.03 |
| 2009-02-20 | -6.03 |
| 2009-02-19 | -7.59 |
| 2009-02-18 | -6.03 |
| 2009-02-17 | -9.16 |
| 2009-02-16 | -4.46 |
| 2009-02-13 | -9.16 |
| 2009-02-12 | -12.29 |
| 2009-02-11 | -9.16 |
| 2009-02-10 | -12.29 |
| 2009-02-09 | -13.86 |
| 2009-02-06 | -13.86 |
| 2009-02-05 | -12.29 |
| 2009-02-04 | -10.72 |
| 2009-02-03 | -12.29 |
| 2009-02-02 | -12.29 |
| 2009-01-30 | -12.29 |
| 2009-01-29 | -12.29 |
| 2009-01-23 | -10.72 |
| 2009-01-22 | -10.72 |
| 2009-01-21 | -9.16 |
| 2009-01-20 | -12.29 |
| 2009-01-19 | -12.29 |
| 2009-01-16 | -12.29 |
| 2009-01-15 | -10.72 |
| 2009-01-14 | -10.72 |
| 2009-01-13 | -9.16 |
| 2009-01-12 | -7.59 |
| 2009-01-09 | -9.16 |
| 2009-01-08 | -9.16 |
| 2009-01-07 | -7.59 |
| 2009-01-06 | -7.59 |
| 2009-01-05 | -12.29 |
| 2009-01-02 | -18.56 |
| 2008-12-31 | -13.86 |
| 2008-12-30 | -12.29 |
| 2008-12-29 | -13.86 |
| 2008-12-24 | -13.86 |
| 2008-12-23 | -16.99 |
| 2008-12-22 | -13.86 |
| 2008-12-19 | -13.86 |
| 2008-12-18 | -12.29 |
| 2008-12-17 | -13.86 |
| 2008-12-16 | -7.59 |
| 2008-12-15 | -7.59 |
| 2008-12-12 | -9.16 |
| 2008-12-11 | -9.16 |
| 2008-12-10 | -7.59 |
| 2008-12-09 | -15.42 |
| 2008-12-08 | -15.42 |
| 2008-12-05 | -12.29 |
| 2008-12-04 | -9.16 |
| 2008-12-03 | -7.59 |
| 2008-12-02 | -7.59 |
| 2008-12-01 | -9.16 |
| 2008-11-28 | -4.46 |
| 2008-11-27 | -9.16 |
| 2008-11-26 | -13.86 |
| 2008-11-25 | -20.12 |
| 2008-11-24 | -20.12 |
| 2008-11-21 | -15.42 |
| 2008-11-20 | -18.56 |
| 2008-11-19 | -13.86 |
| 2008-11-18 | -7.59 |
| 2008-11-17 | -6.03 |
| 2008-11-14 | 3.37 |
| 2008-11-13 | 28.43 |
| 2008-11-12 | 109.72 |
| 2008-11-11 | 109.72 |
| 2008-11-10 | 109.72 |
| 2008-11-07 | 109.72 |
| 2008-11-06 | 109.72 |
| 2008-11-05 | 109.72 |
| 2008-11-04 | 109.72 |
| 2008-11-03 | 109.72 |
| 2008-10-31 | 109.72 |
| 2008-10-30 | 109.72 |
| 2008-10-29 | 109.72 |
| 2008-10-28 | 109.72 |
| 2008-10-27 | 109.72 |
| 2008-10-24 | 109.72 |
| 2008-10-23 | 109.72 |
| 2008-10-22 | 109.72 |
| 2008-10-21 | 109.72 |
| 2008-10-20 | 109.72 |
| 2008-10-17 | 109.72 |
| 2008-10-16 | 109.72 |
| 2008-10-15 | 109.72 |
| 2008-10-14 | 109.72 |
| 2008-10-13 | 109.72 |
| 2008-10-10 | 109.72 |
| 2008-10-09 | 109.72 |
| 2008-10-08 | 109.72 |
| 2008-10-06 | 109.72 |
| 2008-10-03 | 109.72 |
| 2008-10-02 | 109.72 |
| 2008-09-30 | 109.72 |
| 2008-09-29 | 109.72 |
| 2008-09-26 | 109.72 |
| 2008-09-25 | 109.72 |
| 2008-09-24 | 109.72 |
| 2008-09-23 | 109.72 |
| 2008-09-22 | 108.34 |
| 2008-09-19 | 108.34 |
| 2008-09-18 | 109.72 |
| 2008-09-17 | 108.34 |
| 2008-09-16 | 108.34 |
| 2008-09-12 | 108.34 |
| 2008-09-11 | 108.34 |
| 2008-09-10 | 108.34 |
| 2008-09-09 | 108.34 |
| 2008-09-08 | 109.72 |
| 2008-09-05 | 109.72 |
| 2008-09-04 | 108.34 |
| 2008-09-03 | 108.34 |
| 2008-09-02 | 109.72 |
| 2008-09-01 | 109.72 |
| 2008-08-29 | 106.96 |
| 2008-08-28 | 106.96 |
| 2008-08-27 | 106.96 |
| 2008-08-26 | 106.96 |
| 2008-08-25 | 106.96 |
| 2008-08-21 | 103.92 |
| 2008-08-20 | 103.92 |
| 2008-08-19 | 103.92 |
| 2008-08-18 | 103.92 |
| 2008-08-15 | 105.26 |
| 2008-08-14 | 105.26 |
| 2008-08-13 | 105.26 |
| 2008-08-12 | 103.92 |
| 2008-08-11 | 103.92 |
| 2008-08-08 | 105.26 |
| 2008-08-07 | 105.26 |
| 2008-08-05 | 105.26 |
| 2008-08-04 | 105.26 |
| 2008-08-01 | 105.26 |
| 2008-07-31 | 105.26 |
| 2008-07-30 | 105.26 |
| 2008-07-29 | 106.59 |
| 2008-07-28 | 105.26 |
| 2008-07-25 | 106.59 |
| 2008-07-24 | 106.59 |
| 2008-07-23 | 106.59 |
| 2008-07-22 | 106.59 |
| 2008-07-21 | 103.92 |
| 2008-07-18 | 105.26 |
| 2008-07-17 | 103.92 |
| 2008-07-16 | 102.59 |
| 2008-07-15 | 102.59 |
| 2008-07-14 | 102.59 |
| 2008-07-11 | 102.59 |
| 2008-07-10 | 102.59 |
| 2008-07-09 | 102.59 |
| 2008-07-08 | 102.59 |
| 2008-07-07 | 102.59 |
| 2008-07-04 | 102.59 |
| 2008-07-03 | 102.59 |
| 2008-07-02 | 102.59 |
| 2008-06-30 | 99.92 |
| 2008-06-27 | 101.26 |
| 2008-06-26 | 98.59 |
| 2008-06-25 | 73.27 |
| 2008-06-24 | 73.27 |
| 2008-06-23 | 73.27 |
| 2008-06-20 | 73.27 |
| 2008-06-19 | 73.27 |
| 2008-06-18 | 67.94 |
| 2008-06-17 | 57.27 |
| 2008-06-16 | 61.27 |
| 2008-06-13 | 45.28 |
| 2008-06-12 | 41.28 |
| 2008-06-11 | 51.94 |
| 2008-06-10 | 66.60 |
| 2008-06-06 | 71.94 |
| 2008-06-05 | 70.60 |
| 2008-06-04 | 57.27 |
| 2008-06-03 | 58.61 |
| 2008-06-02 | 63.94 |
| 2008-05-30 | 50.61 |
| 2008-05-29 | 17.29 |
| 2008-05-28 | 17.29 |
| 2008-05-27 | 11.96 |
| 2008-05-26 | 14.62 |
| 2008-05-23 | 11.96 |
| 2008-05-22 | 11.96 |
| 2008-05-21 | 13.29 |
| 2008-05-20 | 13.29 |
| 2008-05-19 | 13.29 |
| 2008-05-16 | 13.29 |
| 2008-05-15 | 18.62 |
| 2008-05-14 | 17.29 |
| 2008-05-13 | 14.62 |
| 2008-05-09 | 17.29 |
| 2008-05-08 | 17.29 |
| 2008-05-07 | 17.29 |
| 2008-05-06 | 17.29 |
| 2008-05-05 | 19.95 |
| 2008-05-02 | 19.95 |
| 2008-04-30 | 18.62 |
| 2008-04-29 | 17.29 |
| 2008-04-28 | 14.62 |
| 2008-04-25 | 14.62 |
| 2008-04-24 | 10.62 |
| 2008-04-23 | 10.62 |
| 2008-04-22 | 7.96 |
| 2008-04-21 | 10.62 |
| 2008-04-18 | 10.62 |
| 2008-04-17 | 7.96 |
| 2008-04-16 | 6.63 |
| 2008-04-15 | 6.63 |
| 2008-04-14 | 6.63 |
| 2008-04-11 | 11.96 |
| 2008-04-10 | 9.29 |
| 2008-04-09 | 9.29 |
| 2008-04-08 | 9.29 |
| 2008-04-07 | 15.96 |
| 2008-04-03 | 15.96 |
| 2008-04-02 | 11.96 |
| 2008-04-01 | 10.62 |
| 2008-03-31 | 13.29 |
| 2008-03-28 | 15.96 |
| 2008-03-27 | 11.96 |
| 2008-03-26 | 11.96 |
| 2008-03-25 | 14.62 |
| 2008-03-20 | 14.62 |
| 2008-03-19 | 15.96 |
| 2008-03-18 | 14.62 |
| 2008-03-17 | 14.62 |
| 2008-03-14 | 17.29 |
| 2008-03-13 | 17.29 |
| 2008-03-12 | 23.95 |
| 2008-03-11 | 19.95 |
| 2008-03-10 | 19.95 |
| 2008-03-07 | 19.95 |
| 2008-03-06 | 21.29 |
| 2008-03-05 | 21.29 |
| 2008-03-04 | 22.62 |
| 2008-03-03 | 22.62 |
| 2008-02-29 | 22.62 |
| 2008-02-28 | 17.29 |
| 2008-02-27 | 18.62 |
| 2008-02-26 | 18.62 |
| 2008-02-25 | 18.62 |
| 2008-02-22 | 19.95 |
| 2008-02-21 | 22.62 |
| 2008-02-20 | 22.62 |
| 2008-02-19 | 23.95 |
| 2008-02-18 | 21.29 |
| 2008-02-15 | 21.29 |
| 2008-02-14 | 21.29 |
| 2008-02-13 | 25.29 |
| 2008-02-12 | 25.29 |
| 2008-02-11 | 25.29 |
| 2008-02-06 | 25.29 |
| 2008-02-05 | 25.29 |
| 2008-02-04 | 25.29 |
| 2008-02-01 | 23.95 |
| 2008-01-31 | 17.29 |
| 2008-01-30 | 17.29 |
| 2008-01-29 | 23.95 |
| 2008-01-28 | 22.62 |
| 2008-01-25 | 25.29 |
| 2008-01-24 | 23.95 |
| 2008-01-23 | 26.62 |
| 2008-01-22 | 17.29 |
| 2008-01-21 | 30.62 |
| 2008-01-18 | 34.62 |
| 2008-01-17 | 41.28 |
| 2008-01-16 | 35.95 |
| 2008-01-15 | 45.28 |
| 2008-01-14 | 53.28 |
| 2008-01-11 | 51.94 |
| 2008-01-10 | 46.61 |
| 2008-01-09 | 45.28 |
| 2008-01-08 | 43.95 |
| 2008-01-07 | 42.61 |
| 2008-01-04 | 43.95 |
| 2008-01-03 | 42.61 |
| 2008-01-02 | 42.61 |
| 2007-12-31 | 51.94 |
| 2007-12-28 | 35.95 |
| 2007-12-27 | 39.95 |
| 2007-12-24 | 34.22 |
| 2007-12-21 | 35.52 |
| 2007-12-20 | 35.52 |
| 2007-12-19 | 34.22 |
| 2007-12-18 | 36.82 |
| 2007-12-17 | 39.43 |
| 2007-12-14 | 40.73 |
| 2007-12-13 | 52.46 |
| 2007-12-12 | 81.13 |
| 2007-12-11 | 83.73 |
| 2007-12-10 | 64.19 |
| 2007-12-07 | 69.40 |
| 2007-12-06 | 69.40 |
| 2007-12-05 | 66.79 |
| 2007-12-04 | 68.10 |
| 2007-12-03 | 82.43 |
| 2007-11-30 | 82.43 |
| 2007-11-29 | 83.73 |
| 2007-11-28 | 75.91 |
| 2007-11-27 | 85.04 |
| 2007-11-26 | 72.01 |
| 2007-11-23 | 60.28 |
| 2007-11-22 | 75.91 |
| 2007-11-21 | 90.25 |
| 2007-11-20 | 90.25 |
| 2007-11-19 | 95.46 |
| 2007-11-16 | 82.43 |
| 2007-11-15 | 81.13 |
| 2007-11-14 | 85.04 |
| 2007-11-13 | 49.85 |
| 2007-11-12 | 35.52 |
| 2007-11-09 | 26.40 |
| 2007-11-08 | 27.70 |
| 2007-11-07 | 27.70 |
| 2007-11-06 | 23.79 |
| 2007-11-05 | 23.79 |
| 2007-11-02 | 23.79 |
| 2007-11-01 | 26.40 |
| 2007-10-31 | 29.00 |
| 2007-10-30 | 27.70 |
| 2007-10-29 | 30.31 |
| 2007-10-26 | 32.91 |
| 2007-10-25 | 30.31 |
| 2007-10-24 | 26.40 |
| 2007-10-23 | 14.67 |
| 2007-10-22 | 13.37 |
| 2007-10-18 | 13.37 |
| 2007-10-17 | 10.76 |
| 2007-10-16 | 10.76 |
| 2007-10-15 | 8.15 |
| 2007-10-12 | 5.55 |
| 2007-10-11 | 2.94 |
| 2007-10-10 | 6.85 |
| 2007-10-09 | 4.25 |
| 2007-10-08 | 1.64 |
| 2007-10-05 | 0.34 |
| 2007-10-04 | 2.94 |
| 2007-10-03 | 2.94 |
| 2007-10-02 | 2.94 |
| 2007-09-28 | 4.25 |
| 2007-09-27 | 4.25 |
| 2007-09-25 | 4.25 |
| 2007-09-24 | 1.64 |
| 2007-09-21 | 1.64 |
| 2007-09-20 | 4.25 |
| 2007-09-19 | 4.25 |
| 2007-09-18 | 4.25 |
| 2007-09-17 | 1.64 |
| 2007-09-14 | 1.64 |
| 2007-09-13 | 1.64 |
| 2007-09-12 | 5.55 |
| 2007-09-11 | 1.64 |
| 2007-09-10 | 4.25 |
| 2007-09-07 | 2.94 |
| 2007-09-06 | 4.25 |
| 2007-09-05 | 4.25 |
| 2007-09-04 | 4.25 |
| 2007-09-03 | 8.15 |
| 2007-08-31 | 6.85 |
| 2007-08-30 | 5.55 |
| 2007-08-29 | 3.07 |
| 2007-08-28 | 3.07 |
| 2007-08-27 | 0.58 |
| 2007-08-24 | 0.58 |
| 2007-08-23 | 1.82 |
| 2007-08-22 | 4.31 |
| 2007-08-21 | 4.31 |
| 2007-08-20 | 4.31 |
| 2007-08-17 | 3.07 |
| 2007-08-16 | 3.07 |
| 2007-08-15 | 8.03 |
| 2007-08-14 | 11.76 |
| 2007-08-13 | 10.52 |
| 2007-08-10 | 10.52 |
| 2007-08-09 | 10.52 |
| 2007-08-08 | 10.52 |
| 2007-08-07 | 9.27 |
| 2007-08-06 | 8.03 |
| 2007-08-03 | 11.76 |
| 2007-08-02 | 10.52 |
| 2007-08-01 | 14.24 |
| 2007-07-31 | 11.76 |
| 2007-07-30 | 8.03 |
| 2007-07-27 | 9.27 |
| 2007-07-26 | 11.76 |
| 2007-07-25 | 15.48 |
| 2007-07-24 | 10.52 |
| 2007-07-23 | 9.27 |
| 2007-07-20 | 10.52 |
| 2007-07-19 | 9.27 |
| 2007-07-18 | 6.79 |
| 2007-07-17 | 8.03 |
| 2007-07-16 | 4.31 |
| 2007-07-13 | 5.55 |
| 2007-07-12 | 10.52 |
| 2007-07-11 | 10.52 |
| 2007-07-10 | 9.27 |
| 2007-07-09 | 9.27 |
| 2007-07-06 | 6.79 |
| 2007-07-05 | 9.27 |
| 2007-07-04 | 11.76 |
| 2007-07-03 | 11.76 |
| 2007-06-29 | 14.24 |
| 2007-06-28 | 13.00 |
| 2007-06-27 | 14.24 |
| 2007-06-26 | 10.52 |
| 2007-06-25 | 8.03 |
| 2007-06-22 | 6.79 |
| 2007-06-21 | 8.03 |
| 2007-06-20 | 5.55 |
| 2007-06-18 | 6.79 |
| 2007-06-15 | 10.52 |
| 2007-06-14 | 9.27 |
| 2007-06-13 | 10.52 |
| 2007-06-12 | 10.52 |
| 2007-06-11 | 8.03 |
| 2007-06-08 | 6.79 |
| 2007-06-07 | 6.79 |
| 2007-06-06 | 6.79 |
| 2007-06-05 | 6.79 |
| 2007-06-04 | 8.03 |
| 2007-06-01 | 8.03 |
| 2007-05-31 | 5.55 |
| 2007-05-30 | 9.27 |
| 2007-05-29 | 9.27 |
| 2007-05-28 | 5.55 |
| 2007-05-25 | 3.07 |
| 2007-05-23 | 4.31 |
| 2007-05-22 | 4.31 |
| 2007-05-21 | 3.07 |
| 2007-05-18 | 4.31 |
| 2007-05-17 | 3.07 |
| 2007-05-16 | 5.55 |
| 2007-05-15 | 4.31 |
| 2007-05-14 | 4.31 |
| 2007-05-11 | 5.55 |
| 2007-05-10 | 6.79 |
| 2007-05-09 | 5.55 |
| 2007-05-08 | 5.55 |
| 2007-05-07 | 3.07 |
| 2007-05-04 | 1.82 |
| 2007-05-03 | 1.82 |
| 2007-05-02 | 0.58 |
| 2007-04-30 | 0.58 |
| 2007-04-27 | 0.58 |
| 2007-04-26 | 0.58 |
| 2007-04-25 | 0.58 |
| 2007-04-24 | 0.58 |
| 2007-04-23 | 3.07 |
| 2007-04-20 | 3.07 |
| 2007-04-19 | 3.07 |
| 2007-04-18 | 3.07 |
| 2007-04-17 | 3.07 |
| 2007-04-16 | 3.07 |
| 2007-04-13 | 3.07 |
| 2007-04-12 | 4.31 |
| 2007-04-11 | 4.31 |
| 2007-04-10 | 0.58 |
| 2007-04-04 | 0.58 |
| 2007-04-03 | 1.82 |
| 2007-04-02 | 0.58 |
| 2007-03-30 | 0.58 |
| 2007-03-29 | 1.82 |
| 2007-03-28 | 0.58 |
| 2007-03-27 | 1.82 |
| 2007-03-26 | 1.82 |
| 2007-03-23 | 0.58 |
| 2007-03-22 | 0.58 |
| 2007-03-21 | 0.58 |
| 2007-03-20 | 0.58 |
| 2007-03-19 | 0.58 |
| 2007-03-16 | 0.58 |
| 2007-03-15 | 0.58 |
| 2007-03-14 | 1.82 |
| 2007-03-13 | 0.58 |
| 2007-03-12 | 0.58 |
| 2007-03-09 | 0.58 |
| 2007-03-08 | -0.66 |
| 2007-03-07 | -0.66 |
| 2007-03-06 | -0.66 |
| 2007-03-05 | -3.14 |
| 2007-03-02 | 3.07 |
| 2007-03-01 | 4.31 |
| 2007-02-28 | 4.31 |
| 2007-02-27 | 4.31 |
| 2007-02-26 | 3.07 |
| 2007-02-23 | 3.07 |
| 2007-02-22 | 3.07 |
| 2007-02-21 | 3.07 |
| 2007-02-16 | 0.58 |
| 2007-02-15 | 0.58 |
| 2007-02-14 | 0.58 |
| 2007-02-13 | 0.58 |
| 2007-02-12 | 0.58 |
| 2007-02-09 | 0.58 |
| 2007-02-08 | 0.58 |
| 2007-02-07 | 0.58 |
| 2007-02-06 | 0.58 |
| 2007-02-05 | -0.66 |
| 2007-02-02 | -0.66 |
| 2007-02-01 | -0.66 |
| 2007-01-31 | -0.66 |
| 2007-01-30 | -0.66 |
| 2007-01-29 | -0.66 |
| 2007-01-26 | -0.66 |
| 2007-01-25 | -0.66 |
| 2007-01-24 | -0.66 |
| 2007-01-23 | 0.58 |
| 2007-01-22 | 0.58 |
| 2007-01-19 | -0.66 |
| 2007-01-18 | -0.66 |
| 2007-01-17 | -0.66 |
| 2007-01-16 | -0.66 |
| 2007-01-15 | -0.66 |
| 2007-01-12 | -0.66 |
| 2007-01-11 | -1.90 |
| 2007-01-10 | -1.90 |
| 2007-01-09 | 1.82 |
| 2007-01-08 | 1.82 |
| 2007-01-05 | 1.82 |
| 2007-01-04 | 1.82 |
| 2007-01-03 | -0.66 |
| 2007-01-02 | 1.82 |
| 2006-12-29 | 0.58 |
| 2006-12-28 | 1.82 |
| 2006-12-27 | 3.07 |
| 2006-12-22 | 3.93 |
| 2006-12-21 | 2.73 |
| 2006-12-20 | 5.14 |
| 2006-12-19 | 2.73 |
| 2006-12-18 | 2.73 |
| 2006-12-15 | 1.52 |
| 2006-12-14 | 20.85 |
| 2006-12-13 | 22.06 |
| 2006-12-12 | 18.44 |
| 2006-12-11 | 20.85 |
| 2006-12-08 | 20.85 |
| 2006-12-07 | 18.44 |
| 2006-12-06 | 18.44 |
| 2006-12-05 | 18.44 |
| 2006-12-04 | 17.23 |
| 2006-12-01 | 17.23 |
| 2006-11-30 | 16.02 |
| 2006-11-29 | 16.02 |
| 2006-11-28 | 16.02 |
| 2006-11-27 | 14.81 |
| 2006-11-24 | 14.81 |
| 2006-11-23 | 11.19 |
| 2006-11-22 | 9.98 |
| 2006-11-21 | 9.98 |
| 2006-11-20 | 8.77 |
| 2006-11-17 | 11.19 |
| 2006-11-16 | 11.19 |
| 2006-11-15 | 9.98 |
| 2006-11-14 | 9.98 |
| 2006-11-13 | 9.98 |
| 2006-11-10 | 11.19 |
| 2006-11-09 | 9.98 |
| 2006-11-08 | 9.98 |
| 2006-11-07 | 9.98 |
| 2006-11-06 | 9.98 |
| 2006-11-03 | 9.98 |
| 2006-11-02 | 9.98 |
| 2006-11-01 | 9.98 |
| 2006-10-31 | 8.77 |
| 2006-10-27 | 8.77 |
| 2006-10-26 | 9.98 |
| 2006-10-25 | 8.77 |
| 2006-10-24 | 12.39 |
| 2006-10-23 | 7.56 |
| 2006-10-20 | 7.56 |
| 2006-10-19 | 7.56 |
| 2006-10-18 | 8.77 |
| 2006-10-17 | 8.77 |
| 2006-10-16 | 7.56 |
| 2006-10-13 | 6.35 |
| 2006-10-12 | 6.35 |
| 2006-10-11 | 7.56 |
| 2006-10-10 | 6.35 |
| 2006-10-09 | 6.35 |
| 2006-10-06 | 6.35 |
| 2006-10-05 | 6.35 |
| 2006-10-04 | 6.35 |
| 2006-10-03 | 6.35 |
| 2006-09-29 | 5.14 |
| 2006-09-28 | 6.35 |
| 2006-09-27 | 5.14 |
| 2006-09-26 | 5.14 |
| 2006-09-25 | 5.14 |
| 2006-09-22 | 5.14 |
| 2006-09-21 | 7.56 |
| 2006-09-20 | 7.56 |
| 2006-09-19 | 7.56 |
| 2006-09-18 | 7.56 |
| 2006-09-15 | 7.56 |
| 2006-09-14 | 7.56 |
| 2006-09-13 | 7.56 |
| 2006-09-12 | 7.56 |
| 2006-09-11 | 7.56 |
| 2006-09-08 | 7.56 |
| 2006-09-07 | 8.77 |
| 2006-09-06 | 8.77 |
| 2006-09-05 | 7.56 |
| 2006-09-04 | 7.56 |
| 2006-09-01 | 6.35 |
| 2006-08-31 | 5.75 |
| 2006-08-30 | 5.75 |
| 2006-08-29 | 5.75 |
| 2006-08-28 | 5.75 |
| 2006-08-25 | 4.60 |
| 2006-08-24 | 5.75 |
| 2006-08-23 | 3.45 |
| 2006-08-22 | 4.60 |
| 2006-08-21 | 4.60 |
| 2006-08-18 | 4.60 |
| 2006-08-17 | 4.60 |
| 2006-08-16 | 3.45 |
| 2006-08-15 | 5.75 |
| 2006-08-14 | 4.60 |
| 2006-08-11 | 3.45 |
| 2006-08-10 | 3.45 |
| 2006-08-09 | 4.60 |
| 2006-08-08 | 3.45 |
| 2006-08-07 | 4.60 |
| 2006-08-04 | 4.60 |
| 2006-08-03 | 3.45 |
| 2006-08-02 | 4.60 |
| 2006-08-01 | 3.45 |
| 2006-07-31 | 3.45 |
| 2006-07-28 | 3.45 |
| 2006-07-27 | 4.60 |
| 2006-07-26 | 3.45 |
| 2006-07-25 | 3.45 |
| 2006-07-24 | 3.45 |
| 2006-07-21 | 3.45 |
| 2006-07-20 | 3.45 |
| 2006-07-19 | 2.30 |
| 2006-07-18 | 3.45 |
| 2006-07-17 | 2.30 |
| 2006-07-14 | 2.30 |
| 2006-07-13 | 1.15 |
| 2006-07-12 | 3.45 |
| 2006-07-11 | 3.45 |
| 2006-07-10 | 1.15 |
| 2006-07-07 | 2.30 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | -1.15 |
| 2006-07-04 | -1.15 |
| 2006-07-03 | -2.30 |
| 2006-06-30 | -2.30 |
| 2006-06-29 | -2.30 |
| 2006-06-28 | -2.30 |
| 2006-06-27 | -2.30 |
| 2006-06-26 | -2.30 |
| 2006-06-23 | -2.30 |
| 2006-06-22 | -1.15 |
| 2006-06-21 | -2.30 |
| 2006-06-20 | 1.15 |
| 2006-06-19 | 1.15 |
| 2006-06-16 | 1.15 |
| 2006-06-15 | -1.15 |
| 2006-06-14 | -1.15 |
| 2006-06-13 | 1.15 |
| 2006-06-12 | 1.15 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 1.15 |
| 2006-06-05 | 1.15 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 1.15 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 2.30 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 2.30 |
| 2006-05-16 | 0.00 |
Copyright & disclaimer, Privacy policy