Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2356 % |
|---|---|
| 2025-11-03 | 69.48 |
| 2025-10-31 | 68.25 |
| 2025-10-30 | 72.69 |
| 2025-10-28 | 71.92 |
| 2025-10-27 | 72.69 |
| 2025-10-24 | 74.68 |
| 2025-10-23 | 72.08 |
| 2025-10-22 | 71.16 |
| 2025-10-21 | 69.63 |
| 2025-10-20 | 69.78 |
| 2025-10-17 | 66.72 |
| 2025-10-16 | 65.80 |
| 2025-10-15 | 62.13 |
| 2025-10-14 | 56.47 |
| 2025-10-13 | 55.10 |
| 2025-10-10 | 52.96 |
| 2025-10-09 | 58.00 |
| 2025-10-08 | 51.27 |
| 2025-10-06 | 50.82 |
| 2025-10-03 | 50.82 |
| 2025-10-02 | 51.12 |
| 2025-09-30 | 49.90 |
| 2025-09-29 | 49.74 |
| 2025-09-26 | 48.67 |
| 2025-09-25 | 47.30 |
| 2025-09-24 | 50.51 |
| 2025-09-23 | 50.51 |
| 2025-09-22 | 48.21 |
| 2025-09-19 | 49.90 |
| 2025-09-18 | 48.83 |
| 2025-09-17 | 50.20 |
| 2025-09-16 | 51.27 |
| 2025-09-15 | 52.50 |
| 2025-09-12 | 56.02 |
| 2025-09-11 | 55.10 |
| 2025-09-10 | 56.78 |
| 2025-09-09 | 52.34 |
| 2025-09-08 | 52.96 |
| 2025-09-05 | 50.66 |
| 2025-09-04 | 49.44 |
| 2025-09-03 | 53.26 |
| 2025-09-02 | 53.41 |
| 2025-09-01 | 54.89 |
| 2025-08-29 | 55.04 |
| 2025-08-28 | 56.53 |
| 2025-08-27 | 55.04 |
| 2025-08-26 | 58.75 |
| 2025-08-25 | 61.27 |
| 2025-08-22 | 56.53 |
| 2025-08-21 | 50.74 |
| 2025-08-20 | 44.51 |
| 2025-08-19 | 36.35 |
| 2025-08-18 | 36.65 |
| 2025-08-15 | 39.91 |
| 2025-08-14 | 40.35 |
| 2025-08-13 | 39.32 |
| 2025-08-12 | 39.17 |
| 2025-08-11 | 38.28 |
| 2025-08-08 | 38.57 |
| 2025-08-07 | 38.43 |
| 2025-08-06 | 36.50 |
| 2025-08-05 | 37.09 |
| 2025-08-04 | 35.01 |
| 2025-08-01 | 35.01 |
| 2025-07-31 | 36.20 |
| 2025-07-30 | 38.28 |
| 2025-07-29 | 40.35 |
| 2025-07-28 | 40.65 |
| 2025-07-25 | 39.17 |
| 2025-07-24 | 40.06 |
| 2025-07-23 | 41.10 |
| 2025-07-22 | 41.54 |
| 2025-07-21 | 43.47 |
| 2025-07-18 | 43.03 |
| 2025-07-17 | 43.92 |
| 2025-07-16 | 45.84 |
| 2025-07-15 | 46.88 |
| 2025-07-14 | 47.03 |
| 2025-07-11 | 44.21 |
| 2025-07-10 | 46.73 |
| 2025-07-09 | 43.03 |
| 2025-07-08 | 42.28 |
| 2025-07-07 | 41.39 |
| 2025-07-04 | 40.80 |
| 2025-07-03 | 40.65 |
| 2025-07-02 | 40.65 |
| 2025-06-30 | 34.87 |
| 2025-06-27 | 35.76 |
| 2025-06-26 | 33.97 |
| 2025-06-25 | 32.64 |
| 2025-06-24 | 29.97 |
| 2025-06-23 | 25.96 |
| 2025-06-20 | 24.48 |
| 2025-06-19 | 22.55 |
| 2025-06-18 | 24.78 |
| 2025-06-17 | 26.41 |
| 2025-06-16 | 26.26 |
| 2025-06-13 | 28.04 |
| 2025-06-12 | 28.34 |
| 2025-06-11 | 28.04 |
| 2025-06-10 | 25.37 |
| 2025-06-09 | 24.33 |
| 2025-06-06 | 23.59 |
| 2025-06-05 | 25.22 |
| 2025-06-04 | 24.78 |
| 2025-06-03 | 25.52 |
| 2025-06-02 | 25.66 |
| 2025-05-30 | 26.23 |
| 2025-05-29 | 25.38 |
| 2025-05-28 | 25.66 |
| 2025-05-27 | 23.82 |
| 2025-05-26 | 23.53 |
| 2025-05-23 | 22.40 |
| 2025-05-22 | 21.97 |
| 2025-05-21 | 23.11 |
| 2025-05-20 | 23.25 |
| 2025-05-19 | 22.68 |
| 2025-05-16 | 22.40 |
| 2025-05-15 | 22.82 |
| 2025-05-14 | 23.96 |
| 2025-05-13 | 22.11 |
| 2025-05-12 | 21.83 |
| 2025-05-09 | 19.99 |
| 2025-05-08 | 19.99 |
| 2025-05-07 | 19.42 |
| 2025-05-06 | 19.84 |
| 2025-05-02 | 20.13 |
| 2025-04-30 | 18.71 |
| 2025-04-29 | 18.28 |
| 2025-04-28 | 15.87 |
| 2025-04-25 | 14.60 |
| 2025-04-24 | 12.19 |
| 2025-04-23 | 10.91 |
| 2025-04-22 | 10.06 |
| 2025-04-17 | 8.92 |
| 2025-04-16 | 8.36 |
| 2025-04-15 | 11.19 |
| 2025-04-14 | 9.78 |
| 2025-04-11 | 6.94 |
| 2025-04-10 | 6.80 |
| 2025-04-09 | 6.94 |
| 2025-04-08 | 10.20 |
| 2025-04-07 | 11.62 |
| 2025-04-03 | 24.53 |
| 2025-04-02 | 23.25 |
| 2025-04-01 | 20.98 |
| 2025-03-31 | 21.55 |
| 2025-03-28 | 38.42 |
| 2025-03-27 | 36.16 |
| 2025-03-26 | 33.18 |
| 2025-03-25 | 32.75 |
| 2025-03-24 | 33.32 |
| 2025-03-21 | 36.16 |
| 2025-03-20 | 33.03 |
| 2025-03-19 | 32.04 |
| 2025-03-18 | 30.48 |
| 2025-03-17 | 28.78 |
| 2025-03-14 | 27.08 |
| 2025-03-13 | 24.95 |
| 2025-03-12 | 26.23 |
| 2025-03-11 | 28.92 |
| 2025-03-10 | 29.35 |
| 2025-03-07 | 29.06 |
| 2025-03-06 | 30.77 |
| 2025-03-05 | 30.48 |
| 2025-03-04 | 26.65 |
| 2025-03-03 | 24.53 |
| 2025-02-28 | 24.95 |
| 2025-02-27 | 25.09 |
| 2025-02-26 | 23.96 |
| 2025-02-25 | 23.96 |
| 2025-02-24 | 25.23 |
| 2025-02-21 | 23.67 |
| 2025-02-20 | 22.26 |
| 2025-02-19 | 20.98 |
| 2025-02-18 | 20.70 |
| 2025-02-17 | 20.27 |
| 2025-02-14 | 16.87 |
| 2025-02-13 | 16.44 |
| 2025-02-12 | 18.00 |
| 2025-02-11 | 15.45 |
| 2025-02-10 | 14.60 |
| 2025-02-07 | 15.02 |
| 2025-02-06 | 14.74 |
| 2025-02-05 | 14.60 |
| 2025-02-04 | 14.74 |
| 2025-02-03 | 13.89 |
| 2025-01-28 | 12.75 |
| 2025-01-27 | 14.17 |
| 2025-01-24 | 13.89 |
| 2025-01-23 | 13.46 |
| 2025-01-22 | 11.62 |
| 2025-01-21 | 13.18 |
| 2025-01-20 | 13.18 |
| 2025-01-17 | 14.74 |
| 2025-01-16 | 13.46 |
| 2025-01-15 | 12.61 |
| 2025-01-14 | 12.33 |
| 2025-01-13 | 10.34 |
| 2025-01-10 | 11.05 |
| 2025-01-09 | 13.18 |
| 2025-01-08 | 13.89 |
| 2025-01-07 | 15.16 |
| 2025-01-06 | 14.03 |
| 2025-01-03 | 14.60 |
| 2025-01-02 | 15.16 |
| 2024-12-31 | 16.30 |
| 2024-12-30 | 15.45 |
| 2024-12-27 | 10.63 |
| 2024-12-24 | 10.06 |
| 2024-12-23 | 8.21 |
| 2024-12-20 | 6.37 |
| 2024-12-19 | 6.51 |
| 2024-12-18 | 6.51 |
| 2024-12-17 | 5.66 |
| 2024-12-16 | 5.95 |
| 2024-12-13 | 5.66 |
| 2024-12-12 | 8.50 |
| 2024-12-11 | 6.51 |
| 2024-12-10 | 4.95 |
| 2024-12-09 | 5.09 |
| 2024-12-06 | 3.39 |
| 2024-12-05 | 2.40 |
| 2024-12-04 | 3.11 |
| 2024-12-03 | 3.53 |
| 2024-12-02 | 1.97 |
| 2024-11-29 | 1.83 |
| 2024-11-28 | 0.41 |
| 2024-11-27 | 0.98 |
| 2024-11-26 | 0.56 |
| 2024-11-25 | -0.01 |
| 2024-11-22 | 0.70 |
| 2024-11-21 | 2.40 |
| 2024-11-20 | 3.25 |
| 2024-11-19 | 3.25 |
| 2024-11-18 | 2.26 |
| 2024-11-15 | 1.41 |
| 2024-11-14 | 0.70 |
| 2024-11-13 | 1.12 |
| 2024-11-12 | 2.83 |
| 2024-11-11 | 4.39 |
| 2024-11-08 | 4.95 |
| 2024-11-07 | 5.80 |
| 2024-11-06 | 5.52 |
| 2024-11-05 | 6.37 |
| 2024-11-04 | 4.67 |
| 2024-11-01 | 5.24 |
| 2024-10-31 | 3.82 |
| 2024-10-30 | 3.39 |
| 2024-10-29 | 4.53 |
| 2024-10-28 | 6.37 |
| 2024-10-25 | 8.07 |
| 2024-10-24 | 7.93 |
| 2024-10-23 | 9.63 |
| 2024-10-22 | 7.36 |
| 2024-10-21 | 5.52 |
| 2024-10-18 | 5.66 |
| 2024-10-17 | 3.53 |
| 2024-10-16 | 2.83 |
| 2024-10-15 | 1.83 |
| 2024-10-14 | 2.83 |
| 2024-10-10 | 3.25 |
| 2024-10-09 | -0.15 |
| 2024-10-08 | 0.84 |
| 2024-10-07 | 6.65 |
| 2024-10-04 | 2.54 |
| 2024-10-03 | 0.27 |
| 2024-10-02 | 1.27 |
| 2024-09-30 | -1.15 |
| 2024-09-27 | -1.85 |
| 2024-09-26 | -0.86 |
| 2024-09-25 | -0.72 |
| 2024-09-24 | -1.00 |
| 2024-09-23 | -2.99 |
| 2024-09-20 | -3.27 |
| 2024-09-19 | -3.56 |
| 2024-09-17 | -5.54 |
| 2024-09-16 | -6.96 |
| 2024-09-13 | -5.97 |
| 2024-09-12 | -7.10 |
| 2024-09-11 | -7.81 |
| 2024-09-10 | -6.25 |
| 2024-09-09 | -7.21 |
| 2024-09-05 | -6.12 |
| 2024-09-04 | -5.30 |
| 2024-09-03 | -5.16 |
| 2024-09-02 | -5.03 |
| 2024-08-30 | -7.61 |
| 2024-08-29 | -15.24 |
| 2024-08-28 | -14.02 |
| 2024-08-27 | -13.34 |
| 2024-08-26 | -14.97 |
| 2024-08-23 | -15.93 |
| 2024-08-22 | -15.79 |
| 2024-08-21 | -15.11 |
| 2024-08-20 | -15.52 |
| 2024-08-19 | -15.79 |
| 2024-08-16 | -16.33 |
| 2024-08-15 | -17.29 |
| 2024-08-14 | -18.38 |
| 2024-08-13 | -18.65 |
| 2024-08-12 | -18.79 |
| 2024-08-09 | -19.06 |
| 2024-08-08 | -20.01 |
| 2024-08-07 | -19.61 |
| 2024-08-06 | -20.29 |
| 2024-08-05 | -20.70 |
| 2024-08-02 | -17.56 |
| 2024-08-01 | -16.74 |
| 2024-07-31 | -15.65 |
| 2024-07-30 | -16.88 |
| 2024-07-29 | -15.38 |
| 2024-07-26 | -15.52 |
| 2024-07-25 | -16.20 |
| 2024-07-24 | -14.56 |
| 2024-07-23 | -15.52 |
| 2024-07-22 | -15.38 |
| 2024-07-19 | -16.20 |
| 2024-07-18 | -14.29 |
| 2024-07-17 | -14.43 |
| 2024-07-16 | -13.47 |
| 2024-07-15 | -12.79 |
| 2024-07-12 | -11.70 |
| 2024-07-11 | -13.47 |
| 2024-07-10 | -14.43 |
| 2024-07-09 | -13.75 |
| 2024-07-08 | -14.29 |
| 2024-07-05 | -11.97 |
| 2024-07-04 | -10.34 |
| 2024-07-03 | -10.07 |
| 2024-07-02 | -10.61 |
| 2024-06-28 | -11.29 |
| 2024-06-27 | -11.43 |
| 2024-06-26 | -11.16 |
| 2024-06-25 | -11.84 |
| 2024-06-24 | -11.29 |
| 2024-06-21 | -11.97 |
| 2024-06-20 | -10.75 |
| 2024-06-19 | -10.48 |
| 2024-06-18 | -11.57 |
| 2024-06-17 | -14.15 |
| 2024-06-14 | -13.06 |
| 2024-06-13 | -12.25 |
| 2024-06-12 | -16.88 |
| 2024-06-11 | -15.24 |
| 2024-06-07 | -14.70 |
| 2024-06-06 | -15.24 |
| 2024-06-05 | -15.11 |
| 2024-06-04 | -12.93 |
| 2024-06-03 | -13.05 |
| 2024-05-31 | -14.32 |
| 2024-05-30 | -13.81 |
| 2024-05-29 | -12.17 |
| 2024-05-28 | -11.03 |
| 2024-05-27 | -10.02 |
| 2024-05-24 | -11.16 |
| 2024-05-23 | -10.90 |
| 2024-05-22 | -9.01 |
| 2024-05-21 | -10.14 |
| 2024-05-20 | -9.13 |
| 2024-05-17 | -11.54 |
| 2024-05-16 | -13.43 |
| 2024-05-14 | -12.17 |
| 2024-05-13 | -12.93 |
| 2024-05-10 | -13.18 |
| 2024-05-09 | -15.97 |
| 2024-05-08 | -16.47 |
| 2024-05-07 | -15.08 |
| 2024-05-06 | -16.09 |
| 2024-05-03 | -15.46 |
| 2024-05-02 | -16.60 |
| 2024-04-30 | -18.75 |
| 2024-04-29 | -17.74 |
| 2024-04-26 | -19.13 |
| 2024-04-25 | -20.02 |
| 2024-04-24 | -20.40 |
| 2024-04-23 | -22.04 |
| 2024-04-22 | -22.93 |
| 2024-04-19 | -22.80 |
| 2024-04-18 | -23.43 |
| 2024-04-17 | -23.56 |
| 2024-04-16 | -23.56 |
| 2024-04-15 | -22.42 |
| 2024-04-12 | -22.17 |
| 2024-04-11 | -21.53 |
| 2024-04-10 | -21.53 |
| 2024-04-09 | -22.80 |
| 2024-04-08 | -24.70 |
| 2024-04-05 | -25.33 |
| 2024-04-03 | -26.22 |
| 2024-04-02 | -26.34 |
| 2024-03-28 | -29.51 |
| 2024-03-27 | -35.08 |
| 2024-03-26 | -35.20 |
| 2024-03-25 | -35.08 |
| 2024-03-22 | -35.08 |
| 2024-03-21 | -34.32 |
| 2024-03-20 | -34.32 |
| 2024-03-19 | -34.70 |
| 2024-03-18 | -34.44 |
| 2024-03-15 | -35.20 |
| 2024-03-14 | -34.44 |
| 2024-03-13 | -34.19 |
| 2024-03-12 | -34.32 |
| 2024-03-11 | -34.06 |
| 2024-03-08 | -34.44 |
| 2024-03-07 | -34.44 |
| 2024-03-06 | -35.08 |
| 2024-03-05 | -35.84 |
| 2024-03-04 | -34.19 |
| 2024-03-01 | -35.58 |
| 2024-02-29 | -37.23 |
| 2024-02-28 | -35.08 |
| 2024-02-27 | -35.08 |
| 2024-02-26 | -34.70 |
| 2024-02-23 | -35.58 |
| 2024-02-22 | -36.34 |
| 2024-02-21 | -37.86 |
| 2024-02-20 | -38.62 |
| 2024-02-19 | -38.49 |
| 2024-02-16 | -38.24 |
| 2024-02-15 | -39.76 |
| 2024-02-14 | -40.01 |
| 2024-02-09 | -39.51 |
| 2024-02-08 | -38.87 |
| 2024-02-07 | -38.75 |
| 2024-02-06 | -39.51 |
| 2024-02-05 | -40.26 |
| 2024-02-02 | -40.26 |
| 2024-02-01 | -40.52 |
| 2024-01-31 | -40.64 |
| 2024-01-30 | -40.01 |
| 2024-01-29 | -38.49 |
| 2024-01-26 | -38.37 |
| 2024-01-25 | -37.61 |
| 2024-01-24 | -38.87 |
| 2024-01-23 | -40.01 |
| 2024-01-22 | -40.64 |
| 2024-01-19 | -38.87 |
| 2024-01-18 | -38.87 |
| 2024-01-17 | -39.89 |
| 2024-01-16 | -38.37 |
| 2024-01-15 | -38.87 |
| 2024-01-12 | -38.62 |
| 2024-01-11 | -39.13 |
| 2024-01-10 | -39.89 |
| 2024-01-09 | -38.24 |
| 2024-01-08 | -37.23 |
| 2024-01-05 | -37.23 |
| 2024-01-04 | -36.72 |
| 2024-01-03 | -36.97 |
| 2024-01-02 | -36.97 |
| 2023-12-29 | -36.21 |
| 2023-12-28 | -36.21 |
| 2023-12-27 | -37.99 |
| 2023-12-22 | -37.99 |
| 2023-12-21 | -38.62 |
| 2023-12-20 | -39.00 |
| 2023-12-19 | -39.13 |
| 2023-12-18 | -39.00 |
| 2023-12-15 | -37.86 |
| 2023-12-14 | -38.49 |
| 2023-12-13 | -38.87 |
| 2023-12-12 | -38.24 |
| 2023-12-11 | -39.76 |
| 2023-12-08 | -38.87 |
| 2023-12-07 | -38.49 |
| 2023-12-06 | -38.11 |
| 2023-12-05 | -37.99 |
| 2023-12-04 | -36.85 |
| 2023-12-01 | -36.47 |
| 2023-11-30 | -35.84 |
| 2023-11-29 | -35.71 |
| 2023-11-28 | -36.21 |
| 2023-11-27 | -35.96 |
| 2023-11-24 | -34.82 |
| 2023-11-23 | -34.32 |
| 2023-11-22 | -35.20 |
| 2023-11-21 | -34.70 |
| 2023-11-20 | -34.95 |
| 2023-11-17 | -35.84 |
| 2023-11-16 | -36.09 |
| 2023-11-15 | -35.08 |
| 2023-11-14 | -35.84 |
| 2023-11-13 | -36.47 |
| 2023-11-10 | -37.35 |
| 2023-11-09 | -36.97 |
| 2023-11-08 | -35.84 |
| 2023-11-07 | -35.58 |
| 2023-11-06 | -34.57 |
| 2023-11-03 | -34.70 |
| 2023-11-02 | -35.58 |
| 2023-11-01 | -35.71 |
| 2023-10-31 | -35.08 |
| 2023-10-30 | -36.09 |
| 2023-10-27 | -34.95 |
| 2023-10-26 | -35.71 |
| 2023-10-25 | -36.09 |
| 2023-10-24 | -35.58 |
| 2023-10-20 | -35.46 |
| 2023-10-19 | -35.58 |
| 2023-10-18 | -34.57 |
| 2023-10-17 | -34.19 |
| 2023-10-16 | -34.82 |
| 2023-10-13 | -34.32 |
| 2023-10-12 | -33.18 |
| 2023-10-11 | -34.19 |
| 2023-10-10 | -34.82 |
| 2023-10-09 | -34.19 |
| 2023-10-06 | -34.95 |
| 2023-10-05 | -35.71 |
| 2023-10-04 | -35.71 |
| 2023-10-03 | -34.57 |
| 2023-09-29 | -34.44 |
| 2023-09-28 | -33.94 |
| 2023-09-27 | -36.72 |
| 2023-09-26 | -36.85 |
| 2023-09-25 | -35.84 |
| 2023-09-22 | -34.44 |
| 2023-09-21 | -35.58 |
| 2023-09-20 | -34.95 |
| 2023-09-19 | -34.32 |
| 2023-09-18 | -34.32 |
| 2023-09-15 | -35.20 |
| 2023-09-14 | -34.44 |
| 2023-09-13 | -34.82 |
| 2023-09-12 | -35.33 |
| 2023-09-11 | -34.70 |
| 2023-09-07 | -33.43 |
| 2023-09-06 | -33.18 |
| 2023-09-05 | -33.05 |
| 2023-09-04 | -32.19 |
| 2023-08-31 | -33.43 |
| 2023-08-30 | -33.43 |
| 2023-08-29 | -33.55 |
| 2023-08-28 | -34.54 |
| 2023-08-25 | -34.79 |
| 2023-08-24 | -34.54 |
| 2023-08-23 | -35.66 |
| 2023-08-22 | -35.66 |
| 2023-08-21 | -36.52 |
| 2023-08-18 | -34.05 |
| 2023-08-17 | -34.05 |
| 2023-08-16 | -32.81 |
| 2023-08-15 | -33.30 |
| 2023-08-14 | -31.19 |
| 2023-08-11 | -30.08 |
| 2023-08-10 | -29.71 |
| 2023-08-09 | -28.84 |
| 2023-08-08 | -29.71 |
| 2023-08-07 | -29.09 |
| 2023-08-04 | -28.59 |
| 2023-08-03 | -27.85 |
| 2023-08-02 | -28.96 |
| 2023-08-01 | -27.10 |
| 2023-07-31 | -27.60 |
| 2023-07-28 | -27.72 |
| 2023-07-27 | -27.23 |
| 2023-07-26 | -27.23 |
| 2023-07-25 | -28.71 |
| 2023-07-24 | -30.08 |
| 2023-07-21 | -30.45 |
| 2023-07-20 | -29.46 |
| 2023-07-19 | -30.08 |
| 2023-07-18 | -29.33 |
| 2023-07-14 | -28.71 |
| 2023-07-13 | -29.58 |
| 2023-07-12 | -30.08 |
| 2023-07-11 | -29.83 |
| 2023-07-10 | -29.83 |
| 2023-07-07 | -30.08 |
| 2023-07-06 | -29.95 |
| 2023-07-05 | -29.09 |
| 2023-07-04 | -27.85 |
| 2023-07-03 | -27.85 |
| 2023-06-30 | -27.72 |
| 2023-06-29 | -28.71 |
| 2023-06-28 | -29.58 |
| 2023-06-27 | -30.33 |
| 2023-06-26 | -31.07 |
| 2023-06-23 | -30.70 |
| 2023-06-21 | -30.57 |
| 2023-06-20 | -29.95 |
| 2023-06-19 | -29.33 |
| 2023-06-16 | -28.96 |
| 2023-06-15 | -28.84 |
| 2023-06-14 | -28.96 |
| 2023-06-13 | -28.59 |
| 2023-06-12 | -28.47 |
| 2023-06-09 | -28.47 |
| 2023-06-08 | -28.71 |
| 2023-06-07 | -29.33 |
| 2023-06-06 | -29.21 |
| 2023-06-05 | -29.80 |
| 2023-06-02 | -30.15 |
| 2023-06-01 | -31.69 |
| 2023-05-31 | -32.04 |
| 2023-05-30 | -30.74 |
| 2023-05-29 | -30.63 |
| 2023-05-25 | -30.63 |
| 2023-05-24 | -29.45 |
| 2023-05-23 | -27.56 |
| 2023-05-22 | -28.03 |
| 2023-05-19 | -28.03 |
| 2023-05-18 | -27.56 |
| 2023-05-17 | -27.79 |
| 2023-05-16 | -26.61 |
| 2023-05-15 | -25.91 |
| 2023-05-12 | -25.08 |
| 2023-05-11 | -24.49 |
| 2023-05-10 | -23.55 |
| 2023-05-09 | -23.43 |
| 2023-05-08 | -22.72 |
| 2023-05-05 | -24.49 |
| 2023-05-04 | -23.67 |
| 2023-05-03 | -24.61 |
| 2023-05-02 | -25.43 |
| 2023-04-28 | -25.91 |
| 2023-04-27 | -25.32 |
| 2023-04-26 | -25.79 |
| 2023-04-25 | -25.67 |
| 2023-04-24 | -24.85 |
| 2023-04-21 | -25.32 |
| 2023-04-20 | -24.37 |
| 2023-04-19 | -24.96 |
| 2023-04-18 | -24.26 |
| 2023-04-17 | -25.20 |
| 2023-04-14 | -24.61 |
| 2023-04-13 | -24.73 |
| 2023-04-12 | -24.26 |
| 2023-04-11 | -25.32 |
| 2023-04-06 | -27.09 |
| 2023-04-04 | -27.91 |
| 2023-04-03 | -27.68 |
| 2023-03-31 | -29.09 |
| 2023-03-30 | -29.80 |
| 2023-03-29 | -29.68 |
| 2023-03-28 | -29.68 |
| 2023-03-27 | -30.86 |
| 2023-03-24 | -29.68 |
| 2023-03-23 | -29.33 |
| 2023-03-22 | -29.92 |
| 2023-03-21 | -30.98 |
| 2023-03-20 | -30.86 |
| 2023-03-17 | -27.09 |
| 2023-03-16 | -30.63 |
| 2023-03-15 | -28.38 |
| 2023-03-14 | -29.21 |
| 2023-03-13 | -24.61 |
| 2023-03-10 | -25.91 |
| 2023-03-09 | -23.31 |
| 2023-03-08 | -22.84 |
| 2023-03-07 | -22.13 |
| 2023-03-06 | -22.96 |
| 2023-03-03 | -22.13 |
| 2023-03-02 | -22.37 |
| 2023-03-01 | -22.37 |
| 2023-02-28 | -24.85 |
| 2023-02-27 | -24.37 |
| 2023-02-24 | -22.96 |
| 2023-02-23 | -20.95 |
| 2023-02-22 | -20.36 |
| 2023-02-21 | -20.95 |
| 2023-02-20 | -20.36 |
| 2023-02-17 | -19.30 |
| 2023-02-16 | -21.66 |
| 2023-02-15 | -22.25 |
| 2023-02-14 | -21.42 |
| 2023-02-13 | -22.25 |
| 2023-02-10 | -23.43 |
| 2023-02-09 | -24.02 |
| 2023-02-08 | -23.90 |
| 2023-02-07 | -26.14 |
| 2023-02-06 | -25.32 |
| 2023-02-03 | -25.91 |
| 2023-02-02 | -25.32 |
| 2023-02-01 | -24.96 |
| 2023-01-31 | -25.32 |
| 2023-01-30 | -24.85 |
| 2023-01-27 | -25.08 |
| 2023-01-26 | -25.79 |
| 2023-01-20 | -27.32 |
| 2023-01-19 | -28.27 |
| 2023-01-18 | -28.15 |
| 2023-01-17 | -28.03 |
| 2023-01-16 | -27.20 |
| 2023-01-13 | -26.85 |
| 2023-01-12 | -29.09 |
| 2023-01-11 | -28.74 |
| 2023-01-10 | -29.68 |
| 2023-01-09 | -28.86 |
| 2023-01-06 | -29.33 |
| 2023-01-05 | -31.22 |
| 2023-01-04 | -31.57 |
| 2023-01-03 | -31.45 |
| 2022-12-30 | -33.93 |
| 2022-12-29 | -33.93 |
| 2022-12-28 | -33.58 |
| 2022-12-23 | -34.64 |
| 2022-12-22 | -35.46 |
| 2022-12-21 | -35.35 |
| 2022-12-20 | -35.46 |
| 2022-12-19 | -35.11 |
| 2022-12-16 | -35.46 |
| 2022-12-15 | -35.23 |
| 2022-12-14 | -33.81 |
| 2022-12-13 | -33.34 |
| 2022-12-12 | -34.40 |
| 2022-12-09 | -34.76 |
| 2022-12-08 | -35.35 |
| 2022-12-07 | -36.29 |
| 2022-12-06 | -34.99 |
| 2022-12-05 | -36.17 |
| 2022-12-02 | -37.35 |
| 2022-12-01 | -35.70 |
| 2022-11-30 | -35.94 |
| 2022-11-29 | -37.71 |
| 2022-11-28 | -38.06 |
| 2022-11-25 | -36.64 |
| 2022-11-24 | -38.41 |
| 2022-11-23 | -38.18 |
| 2022-11-22 | -39.83 |
| 2022-11-21 | -40.65 |
| 2022-11-18 | -40.42 |
| 2022-11-17 | -39.59 |
| 2022-11-16 | -39.59 |
| 2022-11-15 | -38.41 |
| 2022-11-14 | -38.65 |
| 2022-11-11 | -39.71 |
| 2022-11-10 | -41.83 |
| 2022-11-09 | -41.01 |
| 2022-11-08 | -40.89 |
| 2022-11-07 | -40.77 |
| 2022-11-04 | -42.90 |
| 2022-11-03 | -44.90 |
| 2022-11-02 | -44.31 |
| 2022-11-01 | -43.96 |
| 2022-10-31 | -44.78 |
| 2022-10-28 | -45.02 |
| 2022-10-27 | -44.90 |
| 2022-10-26 | -45.61 |
| 2022-10-25 | -45.61 |
| 2022-10-24 | -44.43 |
| 2022-10-21 | -41.60 |
| 2022-10-20 | -40.54 |
| 2022-10-19 | -40.30 |
| 2022-10-18 | -39.83 |
| 2022-10-17 | -39.95 |
| 2022-10-14 | -39.83 |
| 2022-10-13 | -39.47 |
| 2022-10-12 | -40.42 |
| 2022-10-11 | -40.18 |
| 2022-10-10 | -39.36 |
| 2022-10-07 | -37.71 |
| 2022-10-06 | -37.59 |
| 2022-10-05 | -37.47 |
| 2022-10-03 | -39.36 |
| 2022-09-30 | -38.65 |
| 2022-09-29 | -38.41 |
| 2022-09-28 | -38.77 |
| 2022-09-27 | -35.70 |
| 2022-09-26 | -34.99 |
| 2022-09-23 | -33.10 |
| 2022-09-22 | -32.40 |
| 2022-09-21 | -31.45 |
| 2022-09-20 | -30.86 |
| 2022-09-19 | -31.57 |
| 2022-09-16 | -32.51 |
| 2022-09-15 | -32.40 |
| 2022-09-14 | -33.10 |
| 2022-09-13 | -32.04 |
| 2022-09-09 | -32.16 |
| 2022-09-08 | -32.40 |
| 2022-09-07 | -31.92 |
| 2022-09-06 | -31.00 |
| 2022-09-05 | -30.76 |
| 2022-09-02 | -30.53 |
| 2022-09-01 | -29.95 |
| 2022-08-31 | -29.14 |
| 2022-08-30 | -29.72 |
| 2022-08-29 | -29.95 |
| 2022-08-26 | -31.34 |
| 2022-08-25 | -31.34 |
| 2022-08-24 | -32.50 |
| 2022-08-23 | -32.74 |
| 2022-08-22 | -31.69 |
| 2022-08-19 | -31.81 |
| 2022-08-18 | -32.16 |
| 2022-08-17 | -31.23 |
| 2022-08-16 | -31.58 |
| 2022-08-15 | -31.58 |
| 2022-08-12 | -30.65 |
| 2022-08-11 | -31.46 |
| 2022-08-10 | -32.62 |
| 2022-08-09 | -31.00 |
| 2022-08-08 | -31.11 |
| 2022-08-05 | -31.11 |
| 2022-08-04 | -32.50 |
| 2022-08-03 | -33.08 |
| 2022-08-02 | -33.32 |
| 2022-08-01 | -31.81 |
| 2022-07-29 | -30.65 |
| 2022-07-28 | -29.84 |
| 2022-07-27 | -30.18 |
| 2022-07-26 | -29.37 |
| 2022-07-25 | -30.18 |
| 2022-07-22 | -30.53 |
| 2022-07-21 | -30.53 |
| 2022-07-20 | -30.07 |
| 2022-07-19 | -30.07 |
| 2022-07-18 | -30.07 |
| 2022-07-15 | -30.88 |
| 2022-07-14 | -28.33 |
| 2022-07-13 | -26.82 |
| 2022-07-12 | -26.71 |
| 2022-07-11 | -26.47 |
| 2022-07-08 | -26.01 |
| 2022-07-07 | -25.20 |
| 2022-07-06 | -25.55 |
| 2022-07-05 | -23.81 |
| 2022-07-04 | -26.59 |
| 2022-06-30 | -26.36 |
| 2022-06-29 | -25.78 |
| 2022-06-28 | -24.97 |
| 2022-06-27 | -25.66 |
| 2022-06-24 | -25.89 |
| 2022-06-23 | -25.66 |
| 2022-06-22 | -25.66 |
| 2022-06-21 | -25.43 |
| 2022-06-20 | -25.31 |
| 2022-06-17 | -24.97 |
| 2022-06-16 | -25.20 |
| 2022-06-15 | -25.20 |
| 2022-06-14 | -25.66 |
| 2022-06-13 | -25.31 |
| 2022-06-10 | -24.27 |
| 2022-06-09 | -24.15 |
| 2022-06-08 | -24.04 |
| 2022-06-07 | -23.81 |
| 2022-06-06 | -23.46 |
| 2022-06-02 | -24.27 |
| 2022-06-01 | -23.46 |
| 2022-05-31 | -23.81 |
| 2022-05-30 | -24.14 |
| 2022-05-27 | -25.48 |
| 2022-05-26 | -25.60 |
| 2022-05-25 | -26.27 |
| 2022-05-24 | -27.27 |
| 2022-05-23 | -26.94 |
| 2022-05-20 | -26.27 |
| 2022-05-19 | -27.61 |
| 2022-05-18 | -26.83 |
| 2022-05-17 | -26.38 |
| 2022-05-16 | -27.50 |
| 2022-05-13 | -27.27 |
| 2022-05-12 | -28.28 |
| 2022-05-11 | -27.27 |
| 2022-05-10 | -28.17 |
| 2022-05-06 | -27.05 |
| 2022-05-05 | -25.37 |
| 2022-05-04 | -24.81 |
| 2022-05-03 | -25.60 |
| 2022-04-29 | -25.71 |
| 2022-04-28 | -26.38 |
| 2022-04-27 | -28.06 |
| 2022-04-26 | -27.61 |
| 2022-04-25 | -26.16 |
| 2022-04-22 | -25.04 |
| 2022-04-21 | -24.59 |
| 2022-04-20 | -24.48 |
| 2022-04-19 | -24.37 |
| 2022-04-14 | -23.47 |
| 2022-04-13 | -24.03 |
| 2022-04-12 | -23.47 |
| 2022-04-11 | -23.81 |
| 2022-04-08 | -22.69 |
| 2022-04-07 | -23.58 |
| 2022-04-06 | -22.24 |
| 2022-04-04 | -22.46 |
| 2022-04-01 | -22.35 |
| 2022-03-31 | -22.13 |
| 2022-03-30 | -22.69 |
| 2022-03-29 | -24.03 |
| 2022-03-28 | -23.58 |
| 2022-03-25 | -22.91 |
| 2022-03-24 | -22.58 |
| 2022-03-23 | -22.35 |
| 2022-03-22 | -22.02 |
| 2022-03-21 | -23.36 |
| 2022-03-18 | -22.80 |
| 2022-03-17 | -23.36 |
| 2022-03-16 | -26.38 |
| 2022-03-15 | -27.39 |
| 2022-03-14 | -25.93 |
| 2022-03-11 | -24.37 |
| 2022-03-10 | -24.37 |
| 2022-03-09 | -25.82 |
| 2022-03-08 | -25.04 |
| 2022-03-07 | -24.81 |
| 2022-03-04 | -22.58 |
| 2022-03-03 | -20.79 |
| 2022-03-02 | -22.13 |
| 2022-03-01 | -20.56 |
| 2022-02-28 | -20.90 |
| 2022-02-25 | -19.89 |
| 2022-02-24 | -19.55 |
| 2022-02-23 | -16.98 |
| 2022-02-22 | -16.98 |
| 2022-02-21 | -13.51 |
| 2022-02-18 | -13.29 |
| 2022-02-17 | -13.62 |
| 2022-02-16 | -13.06 |
| 2022-02-15 | -13.62 |
| 2022-02-14 | -12.84 |
| 2022-02-11 | -11.61 |
| 2022-02-10 | -12.06 |
| 2022-02-09 | -12.39 |
| 2022-02-08 | -12.39 |
| 2022-02-07 | -13.74 |
| 2022-02-04 | -13.62 |
| 2022-01-31 | -17.43 |
| 2022-01-28 | -18.32 |
| 2022-01-27 | -17.99 |
| 2022-01-26 | -17.32 |
| 2022-01-25 | -18.32 |
| 2022-01-24 | -16.76 |
| 2022-01-21 | -17.09 |
| 2022-01-20 | -16.09 |
| 2022-01-19 | -17.20 |
| 2022-01-18 | -18.99 |
| 2022-01-17 | -17.20 |
| 2022-01-14 | -16.53 |
| 2022-01-13 | -19.22 |
| 2022-01-12 | -19.55 |
| 2022-01-11 | -20.34 |
| 2022-01-10 | -20.56 |
| 2022-01-07 | -22.80 |
| 2022-01-06 | -24.37 |
| 2022-01-05 | -23.58 |
| 2022-01-04 | -24.14 |
| 2022-01-03 | -24.81 |
| 2021-12-31 | -25.48 |
| 2021-12-30 | -25.48 |
| 2021-12-29 | -25.48 |
| 2021-12-28 | -25.26 |
| 2021-12-24 | -25.93 |
| 2021-12-23 | -26.16 |
| 2021-12-22 | -26.71 |
| 2021-12-21 | -26.16 |
| 2021-12-20 | -26.60 |
| 2021-12-17 | -26.38 |
| 2021-12-16 | -25.60 |
| 2021-12-15 | -25.71 |
| 2021-12-14 | -25.93 |
| 2021-12-13 | -24.14 |
| 2021-12-10 | -23.47 |
| 2021-12-09 | -22.02 |
| 2021-12-08 | -23.58 |
| 2021-12-07 | -23.58 |
| 2021-12-06 | -23.58 |
| 2021-12-03 | -23.02 |
| 2021-12-02 | -23.47 |
| 2021-12-01 | -23.92 |
| 2021-11-30 | -24.48 |
| 2021-11-29 | -22.02 |
| 2021-11-26 | -20.56 |
| 2021-11-25 | -19.11 |
| 2021-11-24 | -19.22 |
| 2021-11-23 | -18.77 |
| 2021-11-22 | -18.21 |
| 2021-11-19 | -18.21 |
| 2021-11-18 | -17.65 |
| 2021-11-17 | -17.99 |
| 2021-11-16 | -17.76 |
| 2021-11-15 | -18.44 |
| 2021-11-12 | -17.43 |
| 2021-11-11 | -16.76 |
| 2021-11-10 | -17.43 |
| 2021-11-09 | -17.09 |
| 2021-11-08 | -15.53 |
| 2021-11-05 | -12.95 |
| 2021-11-04 | -16.53 |
| 2021-11-03 | -17.32 |
| 2021-11-02 | -17.20 |
| 2021-11-01 | -16.87 |
| 2021-10-29 | -16.53 |
| 2021-10-28 | -16.87 |
| 2021-10-27 | -16.87 |
| 2021-10-26 | -16.87 |
| 2021-10-25 | -16.87 |
| 2021-10-22 | -16.31 |
| 2021-10-21 | -17.20 |
| 2021-10-20 | -17.65 |
| 2021-10-19 | -16.65 |
| 2021-10-18 | -17.88 |
| 2021-10-15 | -15.97 |
| 2021-10-12 | -16.31 |
| 2021-10-11 | -16.20 |
| 2021-10-08 | -17.09 |
| 2021-10-07 | -16.20 |
| 2021-10-06 | -19.11 |
| 2021-10-05 | -18.99 |
| 2021-10-04 | -18.44 |
| 2021-09-30 | -20.23 |
| 2021-09-29 | -19.78 |
| 2021-09-28 | -19.22 |
| 2021-09-27 | -19.89 |
| 2021-09-24 | -19.55 |
| 2021-09-23 | -18.32 |
| 2021-09-21 | -21.68 |
| 2021-09-20 | -20.34 |
| 2021-09-17 | -14.97 |
| 2021-09-16 | -15.53 |
| 2021-09-15 | -13.96 |
| 2021-09-14 | -12.06 |
| 2021-09-13 | -13.96 |
| 2021-09-10 | -14.74 |
| 2021-09-09 | -16.65 |
| 2021-09-08 | -14.86 |
| 2021-09-07 | -16.62 |
| 2021-09-06 | -16.18 |
| 2021-09-03 | -16.84 |
| 2021-09-02 | -16.51 |
| 2021-09-01 | -16.07 |
| 2021-08-31 | -17.40 |
| 2021-08-30 | -17.28 |
| 2021-08-27 | -14.30 |
| 2021-08-26 | -14.30 |
| 2021-08-25 | -15.74 |
| 2021-08-24 | -15.85 |
| 2021-08-23 | -16.29 |
| 2021-08-20 | -14.97 |
| 2021-08-19 | -13.64 |
| 2021-08-18 | -12.65 |
| 2021-08-17 | -12.98 |
| 2021-08-16 | -12.65 |
| 2021-08-13 | -12.98 |
| 2021-08-12 | -12.32 |
| 2021-08-11 | -11.98 |
| 2021-08-10 | -12.98 |
| 2021-08-09 | -12.32 |
| 2021-08-06 | -13.20 |
| 2021-08-05 | -13.09 |
| 2021-08-04 | -11.98 |
| 2021-08-03 | -11.54 |
| 2021-08-02 | -10.44 |
| 2021-07-30 | -11.65 |
| 2021-07-29 | -12.32 |
| 2021-07-28 | -14.19 |
| 2021-07-27 | -13.97 |
| 2021-07-26 | -11.87 |
| 2021-07-23 | -11.32 |
| 2021-07-22 | -11.76 |
| 2021-07-21 | -12.54 |
| 2021-07-20 | -12.76 |
| 2021-07-19 | -11.54 |
| 2021-07-16 | -10.22 |
| 2021-07-15 | -8.34 |
| 2021-07-14 | -10.11 |
| 2021-07-13 | -8.23 |
| 2021-07-12 | -10.22 |
| 2021-07-09 | -10.22 |
| 2021-07-08 | -9.33 |
| 2021-07-07 | -8.34 |
| 2021-07-06 | -7.68 |
| 2021-07-05 | -6.13 |
| 2021-07-02 | -6.35 |
| 2021-06-30 | -5.36 |
| 2021-06-29 | -4.70 |
| 2021-06-28 | -1.60 |
| 2021-06-25 | -0.61 |
| 2021-06-24 | -1.27 |
| 2021-06-23 | -1.27 |
| 2021-06-22 | -0.28 |
| 2021-06-21 | -2.27 |
| 2021-06-18 | 7.56 |
| 2021-06-17 | -9.78 |
| 2021-06-16 | -8.89 |
| 2021-06-15 | -9.66 |
| 2021-06-11 | -8.56 |
| 2021-06-10 | -8.01 |
| 2021-06-09 | -6.90 |
| 2021-06-08 | -6.46 |
| 2021-06-07 | -5.91 |
| 2021-06-04 | -4.58 |
| 2021-06-03 | -3.72 |
| 2021-06-02 | -3.94 |
| 2021-06-01 | -4.15 |
| 2021-05-31 | -4.15 |
| 2021-05-28 | -4.15 |
| 2021-05-27 | -4.15 |
| 2021-05-26 | -2.97 |
| 2021-05-25 | -2.75 |
| 2021-05-24 | -2.43 |
| 2021-05-21 | -3.29 |
| 2021-05-20 | -4.15 |
| 2021-05-18 | -7.06 |
| 2021-05-17 | -8.68 |
| 2021-05-14 | -7.38 |
| 2021-05-13 | -8.03 |
| 2021-05-12 | -6.85 |
| 2021-05-11 | -5.23 |
| 2021-05-10 | -4.69 |
| 2021-05-07 | -3.83 |
| 2021-05-06 | -3.83 |
| 2021-05-05 | -8.03 |
| 2021-05-04 | -7.82 |
| 2021-05-03 | -9.00 |
| 2021-04-30 | -8.03 |
| 2021-04-29 | -5.12 |
| 2021-04-28 | -7.49 |
| 2021-04-27 | -7.28 |
| 2021-04-26 | -7.38 |
| 2021-04-23 | -6.74 |
| 2021-04-22 | -5.12 |
| 2021-04-21 | -3.62 |
| 2021-04-20 | -3.29 |
| 2021-04-19 | -3.51 |
| 2021-04-16 | -5.45 |
| 2021-04-15 | -4.91 |
| 2021-04-14 | -4.69 |
| 2021-04-13 | -4.69 |
| 2021-04-12 | -5.55 |
| 2021-04-09 | -4.15 |
| 2021-04-08 | -4.48 |
| 2021-04-07 | -3.51 |
| 2021-04-01 | -4.15 |
| 2021-03-31 | -5.23 |
| 2021-03-30 | -3.08 |
| 2021-03-29 | -2.43 |
| 2021-03-26 | -4.80 |
| 2021-03-25 | -6.20 |
| 2021-03-24 | -8.68 |
| 2021-03-23 | -6.52 |
| 2021-03-22 | -4.80 |
| 2021-03-19 | -4.69 |
| 2021-03-18 | -2.75 |
| 2021-03-17 | -2.00 |
| 2021-03-16 | -1.46 |
| 2021-03-15 | 0.69 |
| 2021-03-12 | 1.23 |
| 2021-03-11 | 1.12 |
| 2021-03-10 | -0.82 |
| 2021-03-09 | -5.66 |
| 2021-03-08 | -6.31 |
| 2021-03-05 | -5.02 |
| 2021-03-04 | -9.22 |
| 2021-03-03 | -8.46 |
| 2021-03-02 | -7.71 |
| 2021-03-01 | -9.65 |
| 2021-02-26 | -8.25 |
| 2021-02-25 | -10.51 |
| 2021-02-24 | -12.66 |
| 2021-02-23 | -11.15 |
| 2021-02-22 | -12.55 |
| 2021-02-19 | -12.23 |
| 2021-02-18 | -12.98 |
| 2021-02-17 | -11.69 |
| 2021-02-16 | -12.77 |
| 2021-02-11 | -12.98 |
| 2021-02-10 | -13.52 |
| 2021-02-09 | -14.38 |
| 2021-02-08 | -15.68 |
| 2021-02-05 | -16.86 |
| 2021-02-04 | -16.54 |
| 2021-02-03 | -16.00 |
| 2021-02-02 | -16.22 |
| 2021-02-01 | -15.68 |
| 2021-01-29 | -16.86 |
| 2021-01-28 | -16.32 |
| 2021-01-27 | -13.95 |
| 2021-01-26 | -13.52 |
| 2021-01-25 | -13.09 |
| 2021-01-22 | -13.74 |
| 2021-01-21 | -11.15 |
| 2021-01-20 | -11.91 |
| 2021-01-19 | -11.69 |
| 2021-01-18 | -11.69 |
| 2021-01-15 | -11.15 |
| 2021-01-14 | -10.83 |
| 2021-01-13 | -11.15 |
| 2021-01-12 | -11.58 |
| 2021-01-11 | -12.55 |
| 2021-01-08 | -12.12 |
| 2021-01-07 | -11.05 |
| 2021-01-06 | -12.98 |
| 2021-01-05 | -12.34 |
| 2021-01-04 | -14.60 |
| 2020-12-31 | -14.28 |
| 2020-12-30 | -13.95 |
| 2020-12-29 | -13.52 |
| 2020-12-28 | -14.28 |
| 2020-12-24 | -14.38 |
| 2020-12-23 | -15.78 |
| 2020-12-22 | -16.00 |
| 2020-12-21 | -15.35 |
| 2020-12-18 | -14.06 |
| 2020-12-17 | -14.92 |
| 2020-12-16 | -14.71 |
| 2020-12-15 | -13.52 |
| 2020-12-14 | -11.69 |
| 2020-12-11 | -14.82 |
| 2020-12-10 | -15.35 |
| 2020-12-09 | -16.11 |
| 2020-12-08 | -16.65 |
| 2020-12-07 | -15.35 |
| 2020-12-04 | -12.34 |
| 2020-12-03 | -10.40 |
| 2020-12-02 | -10.40 |
| 2020-12-01 | -10.94 |
| 2020-11-30 | -10.40 |
| 2020-11-27 | -12.12 |
| 2020-11-26 | -12.77 |
| 2020-11-25 | -13.74 |
| 2020-11-24 | -15.03 |
| 2020-11-23 | -17.62 |
| 2020-11-20 | -17.83 |
| 2020-11-19 | -19.23 |
| 2020-11-18 | -19.23 |
| 2020-11-17 | -21.38 |
| 2020-11-16 | -23.11 |
| 2020-11-13 | -23.97 |
| 2020-11-12 | -22.35 |
| 2020-11-11 | -22.57 |
| 2020-11-10 | -24.18 |
| 2020-11-09 | -25.48 |
| 2020-11-06 | -25.69 |
| 2020-11-05 | -26.77 |
| 2020-11-04 | -26.98 |
| 2020-11-03 | -26.88 |
| 2020-11-02 | -28.28 |
| 2020-10-30 | -28.28 |
| 2020-10-29 | -27.09 |
| 2020-10-28 | -27.09 |
| 2020-10-27 | -27.20 |
| 2020-10-23 | -26.66 |
| 2020-10-22 | -27.09 |
| 2020-10-21 | -27.09 |
| 2020-10-20 | -27.09 |
| 2020-10-19 | -26.02 |
| 2020-10-16 | -26.23 |
| 2020-10-15 | -26.55 |
| 2020-10-14 | -25.91 |
| 2020-10-12 | -25.69 |
| 2020-10-09 | -26.77 |
| 2020-10-08 | -25.37 |
| 2020-10-07 | -26.98 |
| 2020-10-06 | -25.58 |
| 2020-10-05 | -26.88 |
| 2020-09-30 | -27.74 |
| 2020-09-29 | -28.49 |
| 2020-09-28 | -27.09 |
| 2020-09-25 | -28.17 |
| 2020-09-24 | -29.35 |
| 2020-09-23 | -26.02 |
| 2020-09-22 | -25.48 |
| 2020-09-21 | -25.69 |
| 2020-09-18 | -25.37 |
| 2020-09-17 | -22.78 |
| 2020-09-16 | -22.35 |
| 2020-09-15 | -22.46 |
| 2020-09-14 | -22.89 |
| 2020-09-11 | -22.46 |
| 2020-09-10 | -22.14 |
| 2020-09-09 | -21.92 |
| 2020-09-08 | -21.92 |
| 2020-09-07 | -22.88 |
| 2020-09-04 | -22.88 |
| 2020-09-03 | -22.88 |
| 2020-09-02 | -22.88 |
| 2020-09-01 | -22.46 |
| 2020-08-31 | -21.50 |
| 2020-08-28 | -20.75 |
| 2020-08-27 | -22.24 |
| 2020-08-26 | -22.35 |
| 2020-08-25 | -21.18 |
| 2020-08-24 | -20.33 |
| 2020-08-21 | -20.33 |
| 2020-08-20 | -19.37 |
| 2020-08-19 | -18.51 |
| 2020-08-18 | -19.05 |
| 2020-08-17 | -17.13 |
| 2020-08-14 | -15.53 |
| 2020-08-13 | -15.96 |
| 2020-08-12 | -18.62 |
| 2020-08-11 | -22.24 |
| 2020-08-10 | -25.12 |
| 2020-08-07 | -22.03 |
| 2020-08-06 | -22.03 |
| 2020-08-05 | -22.24 |
| 2020-08-04 | -24.59 |
| 2020-08-03 | -25.97 |
| 2020-07-31 | -25.44 |
| 2020-07-30 | -25.86 |
| 2020-07-29 | -25.76 |
| 2020-07-28 | -25.33 |
| 2020-07-27 | -25.12 |
| 2020-07-24 | -24.37 |
| 2020-07-23 | -23.63 |
| 2020-07-22 | -22.56 |
| 2020-07-21 | -21.71 |
| 2020-07-20 | -22.14 |
| 2020-07-17 | -21.28 |
| 2020-07-16 | -22.35 |
| 2020-07-15 | -22.14 |
| 2020-07-14 | -22.67 |
| 2020-07-13 | -21.39 |
| 2020-07-10 | -21.60 |
| 2020-07-09 | -19.90 |
| 2020-07-08 | -20.64 |
| 2020-07-07 | -18.83 |
| 2020-07-06 | -15.85 |
| 2020-07-03 | -20.54 |
| 2020-07-02 | -20.11 |
| 2020-06-30 | -24.59 |
| 2020-06-29 | -24.27 |
| 2020-06-26 | -23.31 |
| 2020-06-24 | -23.31 |
| 2020-06-23 | -24.16 |
| 2020-06-22 | -24.37 |
| 2020-06-19 | -24.16 |
| 2020-06-18 | -24.91 |
| 2020-06-17 | -24.59 |
| 2020-06-16 | -26.08 |
| 2020-06-15 | -27.04 |
| 2020-06-12 | -26.61 |
| 2020-06-11 | -25.23 |
| 2020-06-10 | -22.99 |
| 2020-06-09 | -22.35 |
| 2020-06-08 | -23.09 |
| 2020-06-05 | -23.52 |
| 2020-06-04 | -26.18 |
| 2020-06-03 | -26.08 |
| 2020-06-02 | -26.50 |
| 2020-06-01 | -28.23 |
| 2020-05-29 | -30.36 |
| 2020-05-28 | -30.76 |
| 2020-05-27 | -29.95 |
| 2020-05-26 | -29.65 |
| 2020-05-25 | -31.67 |
| 2020-05-22 | -30.46 |
| 2020-05-21 | -27.01 |
| 2020-05-20 | -26.91 |
| 2020-05-19 | -25.79 |
| 2020-05-18 | -26.20 |
| 2020-05-15 | -26.81 |
| 2020-05-14 | -26.50 |
| 2020-05-13 | -26.00 |
| 2020-05-12 | -25.08 |
| 2020-05-11 | -24.17 |
| 2020-05-08 | -25.59 |
| 2020-05-07 | -26.60 |
| 2020-05-06 | -25.90 |
| 2020-05-05 | -25.59 |
| 2020-05-04 | -26.91 |
| 2020-04-29 | -22.75 |
| 2020-04-28 | -24.98 |
| 2020-04-27 | -26.40 |
| 2020-04-24 | -28.02 |
| 2020-04-23 | -27.31 |
| 2020-04-22 | -27.01 |
| 2020-04-21 | -26.71 |
| 2020-04-20 | -24.98 |
| 2020-04-17 | -23.56 |
| 2020-04-16 | -26.40 |
| 2020-04-15 | -23.77 |
| 2020-04-14 | -22.55 |
| 2020-04-09 | -25.90 |
| 2020-04-08 | -27.42 |
| 2020-04-07 | -28.83 |
| 2020-04-06 | -31.17 |
| 2020-04-03 | -32.28 |
| 2020-04-02 | -32.08 |
| 2020-04-01 | -31.88 |
| 2020-03-31 | -31.57 |
| 2020-03-30 | -31.67 |
| 2020-03-27 | -30.05 |
| 2020-03-26 | -30.46 |
| 2020-03-25 | -29.04 |
| 2020-03-24 | -29.34 |
| 2020-03-23 | -31.17 |
| 2020-03-20 | -30.66 |
| 2020-03-19 | -31.57 |
| 2020-03-18 | -23.97 |
| 2020-03-17 | -20.83 |
| 2020-03-16 | -19.61 |
| 2020-03-13 | -16.87 |
| 2020-03-12 | -13.83 |
| 2020-03-11 | -11.20 |
| 2020-03-10 | -9.78 |
| 2020-03-09 | -9.57 |
| 2020-03-06 | -5.82 |
| 2020-03-05 | -3.80 |
| 2020-03-04 | -4.81 |
| 2020-03-03 | -4.00 |
| 2020-03-02 | -2.68 |
| 2020-02-28 | -1.77 |
| 2020-02-27 | 0.67 |
| 2020-02-26 | -0.45 |
| 2020-02-25 | 0.46 |
| 2020-02-24 | 0.36 |
| 2020-02-21 | 2.19 |
| 2020-02-20 | 3.20 |
| 2020-02-19 | 2.39 |
| 2020-02-18 | 2.39 |
| 2020-02-17 | 3.00 |
| 2020-02-14 | 2.39 |
| 2020-02-13 | 2.59 |
| 2020-02-12 | 3.81 |
| 2020-02-11 | 1.37 |
| 2020-02-10 | 1.17 |
| 2020-02-07 | 1.37 |
| 2020-02-06 | 4.01 |
| 2020-02-05 | 3.00 |
| 2020-02-04 | -0.04 |
| 2020-02-03 | -0.55 |
| 2020-01-31 | 0.67 |
| 2020-01-30 | 2.39 |
| 2020-01-29 | 3.20 |
| 2020-01-24 | 5.84 |
| 2020-01-23 | 4.42 |
| 2020-01-22 | 5.02 |
| 2020-01-21 | 6.04 |
| 2020-01-20 | 8.67 |
| 2020-01-17 | 9.48 |
| 2020-01-16 | 7.25 |
| 2020-01-15 | 7.46 |
| 2020-01-14 | 7.46 |
| 2020-01-13 | 9.69 |
| 2020-01-10 | 8.27 |
| 2020-01-09 | 7.86 |
| 2020-01-08 | 6.85 |
| 2020-01-07 | 7.05 |
| 2020-01-06 | 7.25 |
| 2020-01-03 | 8.47 |
| 2020-01-02 | 7.25 |
| 2019-12-31 | 5.63 |
| 2019-12-30 | 6.65 |
| 2019-12-27 | 7.66 |
| 2019-12-24 | 8.07 |
| 2019-12-23 | 7.46 |
| 2019-12-20 | 8.47 |
| 2019-12-19 | 7.46 |
| 2019-12-18 | 7.46 |
| 2019-12-17 | 7.46 |
| 2019-12-16 | 6.04 |
| 2019-12-13 | 6.44 |
| 2019-12-12 | 5.63 |
| 2019-12-11 | 1.78 |
| 2019-12-10 | 1.58 |
| 2019-12-09 | 2.79 |
| 2019-12-06 | 1.17 |
| 2019-12-05 | -0.25 |
| 2019-12-04 | -0.55 |
| 2019-12-03 | -0.25 |
| 2019-12-02 | 0.46 |
| 2019-11-29 | 1.07 |
| 2019-11-28 | 3.00 |
| 2019-11-27 | 4.01 |
| 2019-11-26 | 1.58 |
| 2019-11-25 | 1.78 |
| 2019-11-22 | 0.97 |
| 2019-11-21 | 0.06 |
| 2019-11-20 | 0.46 |
| 2019-11-19 | 2.39 |
| 2019-11-18 | 0.06 |
| 2019-11-15 | -0.65 |
| 2019-11-14 | -1.46 |
| 2019-11-13 | -0.96 |
| 2019-11-12 | 1.37 |
| 2019-11-11 | 2.39 |
| 2019-11-08 | 5.43 |
| 2019-11-07 | 6.44 |
| 2019-11-06 | 5.43 |
| 2019-11-05 | 6.04 |
| 2019-11-04 | 4.82 |
| 2019-11-01 | 3.40 |
| 2019-10-31 | 2.79 |
| 2019-10-30 | 2.19 |
| 2019-10-29 | 2.59 |
| 2019-10-28 | 4.82 |
| 2019-10-25 | 5.23 |
| 2019-10-24 | 6.04 |
| 2019-10-23 | 5.63 |
| 2019-10-22 | 5.43 |
| 2019-10-21 | 5.23 |
| 2019-10-18 | 3.81 |
| 2019-10-17 | 5.02 |
| 2019-10-16 | 4.01 |
| 2019-10-15 | 3.40 |
| 2019-10-14 | 6.44 |
| 2019-10-11 | 4.21 |
| 2019-10-10 | 1.78 |
| 2019-10-09 | 1.17 |
| 2019-10-08 | 5.43 |
| 2019-10-04 | 6.65 |
| 2019-10-03 | 8.27 |
| 2019-10-02 | 8.07 |
| 2019-09-30 | 6.85 |
| 2019-09-27 | 6.44 |
| 2019-09-26 | 6.24 |
| 2019-09-25 | 6.44 |
| 2019-09-24 | 9.69 |
| 2019-09-23 | 10.70 |
| 2019-09-20 | 11.11 |
| 2019-09-19 | 8.47 |
| 2019-09-18 | 9.69 |
| 2019-09-17 | 12.53 |
| 2019-09-16 | 17.19 |
| 2019-09-13 | 18.61 |
| 2019-09-12 | 18.20 |
| 2019-09-11 | 15.36 |
| 2019-09-10 | 13.74 |
| 2019-09-09 | 12.83 |
| 2019-09-06 | 12.43 |
| 2019-09-05 | 10.83 |
| 2019-09-04 | 10.02 |
| 2019-09-03 | 6.62 |
| 2019-09-02 | 7.62 |
| 2019-08-30 | 7.42 |
| 2019-08-29 | 11.03 |
| 2019-08-28 | 15.03 |
| 2019-08-27 | 15.44 |
| 2019-08-26 | 15.64 |
| 2019-08-23 | 20.04 |
| 2019-08-22 | 21.85 |
| 2019-08-21 | 20.85 |
| 2019-08-20 | 20.85 |
| 2019-08-19 | 23.05 |
| 2019-08-16 | 20.25 |
| 2019-08-15 | 19.64 |
| 2019-08-14 | 18.64 |
| 2019-08-13 | 20.04 |
| 2019-08-12 | 23.45 |
| 2019-08-09 | 25.46 |
| 2019-08-08 | 25.26 |
| 2019-08-07 | 24.45 |
| 2019-08-06 | 24.85 |
| 2019-08-05 | 29.46 |
| 2019-08-02 | 32.47 |
| 2019-08-01 | 35.88 |
| 2019-07-31 | 36.88 |
| 2019-07-30 | 37.88 |
| 2019-07-29 | 36.88 |
| 2019-07-26 | 39.08 |
| 2019-07-25 | 40.29 |
| 2019-07-24 | 39.48 |
| 2019-07-23 | 38.28 |
| 2019-07-22 | 39.28 |
| 2019-07-19 | 41.09 |
| 2019-07-18 | 41.09 |
| 2019-07-17 | 41.09 |
| 2019-07-16 | 41.49 |
| 2019-07-15 | 40.89 |
| 2019-07-12 | 42.09 |
| 2019-07-11 | 41.49 |
| 2019-07-10 | 41.09 |
| 2019-07-09 | 39.28 |
| 2019-07-08 | 39.89 |
| 2019-07-05 | 39.89 |
| 2019-07-04 | 40.29 |
| 2019-07-03 | 40.29 |
| 2019-07-02 | 41.69 |
| 2019-06-28 | 41.29 |
| 2019-06-27 | 40.29 |
| 2019-06-26 | 39.48 |
| 2019-06-25 | 39.89 |
| 2019-06-24 | 40.89 |
| 2019-06-21 | 42.29 |
| 2019-06-20 | 46.10 |
| 2019-06-19 | 43.09 |
| 2019-06-18 | 40.09 |
| 2019-06-17 | 39.28 |
| 2019-06-14 | 39.08 |
| 2019-06-13 | 39.89 |
| 2019-06-12 | 36.28 |
| 2019-06-11 | 39.28 |
| 2019-06-10 | 37.08 |
| 2019-06-06 | 35.28 |
| 2019-06-05 | 36.88 |
| 2019-06-04 | 37.08 |
| 2019-06-03 | 35.68 |
| 2019-05-31 | 36.08 |
| 2019-05-30 | 35.88 |
| 2019-05-29 | 36.68 |
| 2019-05-28 | 35.78 |
| 2019-05-27 | 37.34 |
| 2019-05-24 | 37.54 |
| 2019-05-23 | 38.71 |
| 2019-05-22 | 41.83 |
| 2019-05-21 | 41.83 |
| 2019-05-20 | 43.01 |
| 2019-05-17 | 43.98 |
| 2019-05-16 | 44.76 |
| 2019-05-15 | 44.76 |
| 2019-05-14 | 42.61 |
| 2019-05-10 | 44.57 |
| 2019-05-09 | 44.57 |
| 2019-05-08 | 46.33 |
| 2019-05-07 | 47.89 |
| 2019-05-06 | 46.52 |
| 2019-05-03 | 48.67 |
| 2019-05-02 | 47.11 |
| 2019-04-30 | 46.52 |
| 2019-04-29 | 45.35 |
| 2019-04-26 | 47.11 |
| 2019-04-25 | 46.91 |
| 2019-04-24 | 48.48 |
| 2019-04-23 | 46.91 |
| 2019-04-18 | 46.33 |
| 2019-04-17 | 45.54 |
| 2019-04-16 | 45.35 |
| 2019-04-15 | 44.96 |
| 2019-04-12 | 45.35 |
| 2019-04-11 | 45.35 |
| 2019-04-10 | 45.35 |
| 2019-04-09 | 44.18 |
| 2019-04-08 | 45.35 |
| 2019-04-04 | 45.54 |
| 2019-04-03 | 46.52 |
| 2019-04-02 | 44.57 |
| 2019-04-01 | 44.37 |
| 2019-03-29 | 43.98 |
| 2019-03-28 | 43.40 |
| 2019-03-27 | 46.13 |
| 2019-03-26 | 44.57 |
| 2019-03-25 | 46.33 |
| 2019-03-22 | 47.50 |
| 2019-03-21 | 46.52 |
| 2019-03-20 | 46.52 |
| 2019-03-19 | 46.52 |
| 2019-03-18 | 46.33 |
| 2019-03-15 | 44.76 |
| 2019-03-14 | 43.79 |
| 2019-03-13 | 45.74 |
| 2019-03-12 | 47.30 |
| 2019-03-11 | 47.11 |
| 2019-03-08 | 46.72 |
| 2019-03-07 | 47.50 |
| 2019-03-06 | 50.04 |
| 2019-03-05 | 49.26 |
| 2019-03-04 | 50.23 |
| 2019-03-01 | 50.04 |
| 2019-02-28 | 47.11 |
| 2019-02-27 | 49.26 |
| 2019-02-26 | 49.65 |
| 2019-02-25 | 49.45 |
| 2019-02-22 | 48.48 |
| 2019-02-21 | 48.87 |
| 2019-02-20 | 48.48 |
| 2019-02-19 | 48.48 |
| 2019-02-18 | 47.50 |
| 2019-02-15 | 45.74 |
| 2019-02-14 | 48.67 |
| 2019-02-13 | 49.06 |
| 2019-02-12 | 49.26 |
| 2019-02-11 | 49.45 |
| 2019-02-08 | 48.87 |
| 2019-02-04 | 50.04 |
| 2019-02-01 | 49.26 |
| 2019-01-31 | 49.45 |
| 2019-01-30 | 47.50 |
| 2019-01-29 | 47.30 |
| 2019-01-28 | 47.89 |
| 2019-01-25 | 47.50 |
| 2019-01-24 | 46.13 |
| 2019-01-23 | 42.03 |
| 2019-01-22 | 41.44 |
| 2019-01-21 | 42.61 |
| 2019-01-18 | 41.64 |
| 2019-01-17 | 41.05 |
| 2019-01-16 | 41.25 |
| 2019-01-15 | 42.22 |
| 2019-01-14 | 38.12 |
| 2019-01-11 | 35.97 |
| 2019-01-10 | 35.19 |
| 2019-01-09 | 35.39 |
| 2019-01-08 | 33.63 |
| 2019-01-07 | 35.00 |
| 2019-01-04 | 31.87 |
| 2019-01-03 | 32.46 |
| 2019-01-02 | 33.82 |
| 2018-12-31 | 35.00 |
| 2018-12-28 | 37.14 |
| 2018-12-27 | 35.00 |
| 2018-12-24 | 34.80 |
| 2018-12-21 | 35.19 |
| 2018-12-20 | 35.00 |
| 2018-12-19 | 35.00 |
| 2018-12-18 | 34.60 |
| 2018-12-17 | 36.75 |
| 2018-12-14 | 38.12 |
| 2018-12-13 | 40.47 |
| 2018-12-12 | 39.88 |
| 2018-12-11 | 38.12 |
| 2018-12-10 | 38.90 |
| 2018-12-07 | 40.86 |
| 2018-12-06 | 41.05 |
| 2018-12-05 | 43.20 |
| 2018-12-04 | 44.76 |
| 2018-12-03 | 45.35 |
| 2018-11-30 | 44.57 |
| 2018-11-29 | 43.01 |
| 2018-11-28 | 41.83 |
| 2018-11-27 | 42.61 |
| 2018-11-26 | 42.61 |
| 2018-11-23 | 41.83 |
| 2018-11-22 | 43.01 |
| 2018-11-21 | 41.64 |
| 2018-11-20 | 42.61 |
| 2018-11-19 | 43.40 |
| 2018-11-16 | 43.79 |
| 2018-11-15 | 44.18 |
| 2018-11-14 | 42.42 |
| 2018-11-13 | 45.15 |
| 2018-11-12 | 43.20 |
| 2018-11-09 | 43.40 |
| 2018-11-08 | 46.91 |
| 2018-11-07 | 47.50 |
| 2018-11-06 | 47.30 |
| 2018-11-05 | 47.11 |
| 2018-11-02 | 47.30 |
| 2018-11-01 | 47.89 |
| 2018-10-31 | 45.54 |
| 2018-10-30 | 36.75 |
| 2018-10-29 | 39.29 |
| 2018-10-26 | 41.25 |
| 2018-10-25 | 38.51 |
| 2018-10-24 | 42.42 |
| 2018-10-23 | 44.18 |
| 2018-10-22 | 45.15 |
| 2018-10-19 | 45.54 |
| 2018-10-18 | 47.11 |
| 2018-10-16 | 44.57 |
| 2018-10-15 | 44.57 |
| 2018-10-12 | 44.57 |
| 2018-10-11 | 42.22 |
| 2018-10-10 | 48.67 |
| 2018-10-09 | 50.04 |
| 2018-10-08 | 53.75 |
| 2018-10-05 | 54.92 |
| 2018-10-04 | 54.73 |
| 2018-10-03 | 55.31 |
| 2018-10-02 | 55.31 |
| 2018-09-28 | 53.75 |
| 2018-09-27 | 53.55 |
| 2018-09-26 | 51.41 |
| 2018-09-24 | 52.97 |
| 2018-09-21 | 52.38 |
| 2018-09-20 | 50.23 |
| 2018-09-19 | 50.43 |
| 2018-09-18 | 49.26 |
| 2018-09-17 | 49.45 |
| 2018-09-14 | 49.84 |
| 2018-09-13 | 49.06 |
| 2018-09-12 | 42.22 |
| 2018-09-11 | 44.18 |
| 2018-09-10 | 50.14 |
| 2018-09-07 | 53.04 |
| 2018-09-06 | 52.46 |
| 2018-09-05 | 54.01 |
| 2018-09-04 | 56.72 |
| 2018-09-03 | 55.95 |
| 2018-08-31 | 56.72 |
| 2018-08-30 | 56.92 |
| 2018-08-29 | 58.47 |
| 2018-08-28 | 58.08 |
| 2018-08-27 | 58.47 |
| 2018-08-24 | 57.50 |
| 2018-08-23 | 58.08 |
| 2018-08-22 | 56.72 |
| 2018-08-21 | 53.43 |
| 2018-08-20 | 54.01 |
| 2018-08-17 | 53.82 |
| 2018-08-16 | 57.88 |
| 2018-08-15 | 54.59 |
| 2018-08-14 | 56.14 |
| 2018-08-13 | 58.85 |
| 2018-08-10 | 60.98 |
| 2018-08-09 | 64.67 |
| 2018-08-08 | 61.37 |
| 2018-08-07 | 60.40 |
| 2018-08-06 | 59.05 |
| 2018-08-03 | 57.69 |
| 2018-08-02 | 57.11 |
| 2018-08-01 | 59.82 |
| 2018-07-31 | 61.37 |
| 2018-07-30 | 60.79 |
| 2018-07-27 | 62.53 |
| 2018-07-26 | 60.40 |
| 2018-07-25 | 60.98 |
| 2018-07-24 | 61.37 |
| 2018-07-23 | 57.50 |
| 2018-07-20 | 57.88 |
| 2018-07-19 | 59.63 |
| 2018-07-18 | 58.85 |
| 2018-07-17 | 60.60 |
| 2018-07-16 | 62.73 |
| 2018-07-13 | 62.34 |
| 2018-07-12 | 61.37 |
| 2018-07-11 | 60.40 |
| 2018-07-10 | 63.70 |
| 2018-07-09 | 59.63 |
| 2018-07-06 | 59.43 |
| 2018-07-05 | 62.92 |
| 2018-07-04 | 56.72 |
| 2018-07-03 | 57.69 |
| 2018-06-29 | 59.24 |
| 2018-06-28 | 59.82 |
| 2018-06-27 | 60.79 |
| 2018-06-26 | 64.86 |
| 2018-06-25 | 66.41 |
| 2018-06-22 | 67.18 |
| 2018-06-21 | 69.51 |
| 2018-06-20 | 69.70 |
| 2018-06-19 | 69.31 |
| 2018-06-15 | 71.64 |
| 2018-06-14 | 73.58 |
| 2018-06-13 | 76.29 |
| 2018-06-12 | 77.26 |
| 2018-06-11 | 74.74 |
| 2018-06-08 | 74.74 |
| 2018-06-07 | 76.48 |
| 2018-06-06 | 74.35 |
| 2018-06-05 | 72.61 |
| 2018-06-04 | 70.28 |
| 2018-06-01 | 71.06 |
| 2018-05-31 | 71.35 |
| 2018-05-30 | 69.64 |
| 2018-05-29 | 72.11 |
| 2018-05-28 | 72.49 |
| 2018-05-25 | 73.44 |
| 2018-05-24 | 73.25 |
| 2018-05-23 | 72.68 |
| 2018-05-21 | 73.44 |
| 2018-05-18 | 73.06 |
| 2018-05-17 | 73.44 |
| 2018-05-16 | 73.44 |
| 2018-05-15 | 72.87 |
| 2018-05-14 | 74.59 |
| 2018-05-11 | 75.54 |
| 2018-05-10 | 74.97 |
| 2018-05-09 | 77.25 |
| 2018-05-08 | 77.06 |
| 2018-05-07 | 77.06 |
| 2018-05-04 | 78.77 |
| 2018-05-03 | 80.11 |
| 2018-05-02 | 83.72 |
| 2018-04-30 | 78.01 |
| 2018-04-27 | 75.73 |
| 2018-04-26 | 73.63 |
| 2018-04-25 | 73.06 |
| 2018-04-24 | 72.87 |
| 2018-04-23 | 72.87 |
| 2018-04-20 | 71.35 |
| 2018-04-19 | 70.97 |
| 2018-04-18 | 66.02 |
| 2018-04-17 | 65.07 |
| 2018-04-16 | 65.26 |
| 2018-04-13 | 66.78 |
| 2018-04-12 | 65.64 |
| 2018-04-11 | 64.30 |
| 2018-04-10 | 66.40 |
| 2018-04-09 | 63.73 |
| 2018-04-06 | 62.78 |
| 2018-04-04 | 62.02 |
| 2018-04-03 | 62.21 |
| 2018-03-29 | 62.97 |
| 2018-03-28 | 62.59 |
| 2018-03-27 | 63.54 |
| 2018-03-26 | 62.78 |
| 2018-03-23 | 64.30 |
| 2018-03-22 | 67.54 |
| 2018-03-21 | 61.26 |
| 2018-03-20 | 61.64 |
| 2018-03-19 | 62.02 |
| 2018-03-16 | 62.78 |
| 2018-03-15 | 63.16 |
| 2018-03-14 | 63.16 |
| 2018-03-13 | 63.35 |
| 2018-03-12 | 63.92 |
| 2018-03-09 | 63.73 |
| 2018-03-08 | 64.49 |
| 2018-03-07 | 62.59 |
| 2018-03-06 | 61.83 |
| 2018-03-05 | 60.88 |
| 2018-03-02 | 63.73 |
| 2018-03-01 | 66.02 |
| 2018-02-28 | 66.21 |
| 2018-02-27 | 66.59 |
| 2018-02-26 | 70.21 |
| 2018-02-23 | 68.30 |
| 2018-02-22 | 66.40 |
| 2018-02-21 | 63.92 |
| 2018-02-20 | 64.49 |
| 2018-02-15 | 64.30 |
| 2018-02-14 | 62.59 |
| 2018-02-13 | 62.40 |
| 2018-02-12 | 58.97 |
| 2018-02-09 | 59.16 |
| 2018-02-08 | 65.83 |
| 2018-02-07 | 66.97 |
| 2018-02-06 | 65.64 |
| 2018-02-05 | 72.11 |
| 2018-02-02 | 74.59 |
| 2018-02-01 | 74.78 |
| 2018-01-31 | 76.11 |
| 2018-01-30 | 72.11 |
| 2018-01-29 | 71.35 |
| 2018-01-26 | 70.21 |
| 2018-01-25 | 70.40 |
| 2018-01-24 | 70.78 |
| 2018-01-23 | 70.78 |
| 2018-01-22 | 71.16 |
| 2018-01-19 | 71.35 |
| 2018-01-18 | 67.92 |
| 2018-01-17 | 68.87 |
| 2018-01-16 | 68.11 |
| 2018-01-15 | 68.11 |
| 2018-01-12 | 68.49 |
| 2018-01-11 | 68.49 |
| 2018-01-10 | 68.11 |
| 2018-01-09 | 67.73 |
| 2018-01-08 | 67.54 |
| 2018-01-05 | 67.54 |
| 2018-01-04 | 68.68 |
| 2018-01-03 | 64.11 |
| 2018-01-02 | 62.97 |
| 2017-12-29 | 61.45 |
| 2017-12-28 | 62.40 |
| 2017-12-27 | 61.26 |
| 2017-12-22 | 60.88 |
| 2017-12-21 | 61.26 |
| 2017-12-20 | 60.31 |
| 2017-12-19 | 59.93 |
| 2017-12-18 | 58.59 |
| 2017-12-15 | 58.02 |
| 2017-12-14 | 62.21 |
| 2017-12-13 | 63.54 |
| 2017-12-12 | 60.12 |
| 2017-12-11 | 61.45 |
| 2017-12-08 | 61.83 |
| 2017-12-07 | 60.69 |
| 2017-12-06 | 62.78 |
| 2017-12-05 | 64.88 |
| 2017-12-04 | 69.64 |
| 2017-12-01 | 64.69 |
| 2017-11-30 | 64.30 |
| 2017-11-29 | 62.59 |
| 2017-11-28 | 61.26 |
| 2017-11-27 | 63.73 |
| 2017-11-24 | 63.92 |
| 2017-11-23 | 64.30 |
| 2017-11-22 | 64.88 |
| 2017-11-21 | 62.40 |
| 2017-11-20 | 62.78 |
| 2017-11-17 | 63.73 |
| 2017-11-16 | 63.73 |
| 2017-11-15 | 63.16 |
| 2017-11-14 | 64.11 |
| 2017-11-13 | 64.30 |
| 2017-11-10 | 63.73 |
| 2017-11-09 | 63.54 |
| 2017-11-08 | 64.49 |
| 2017-11-07 | 64.11 |
| 2017-11-06 | 64.30 |
| 2017-11-03 | 64.30 |
| 2017-11-02 | 65.45 |
| 2017-11-01 | 66.40 |
| 2017-10-31 | 64.30 |
| 2017-10-30 | 64.69 |
| 2017-10-27 | 67.16 |
| 2017-10-26 | 67.35 |
| 2017-10-25 | 69.64 |
| 2017-10-24 | 68.68 |
| 2017-10-23 | 70.02 |
| 2017-10-20 | 69.44 |
| 2017-10-19 | 66.21 |
| 2017-10-18 | 66.59 |
| 2017-10-17 | 66.02 |
| 2017-10-16 | 65.83 |
| 2017-10-13 | 65.64 |
| 2017-10-12 | 65.07 |
| 2017-10-11 | 64.30 |
| 2017-10-10 | 64.88 |
| 2017-10-09 | 65.64 |
| 2017-10-06 | 66.40 |
| 2017-10-04 | 64.88 |
| 2017-10-03 | 63.92 |
| 2017-09-29 | 63.35 |
| 2017-09-28 | 62.97 |
| 2017-09-27 | 60.50 |
| 2017-09-26 | 59.74 |
| 2017-09-25 | 59.74 |
| 2017-09-22 | 60.12 |
| 2017-09-21 | 58.78 |
| 2017-09-20 | 58.97 |
| 2017-09-19 | 61.64 |
| 2017-09-18 | 60.88 |
| 2017-09-15 | 60.88 |
| 2017-09-14 | 60.12 |
| 2017-09-13 | 61.83 |
| 2017-09-12 | 61.64 |
| 2017-09-11 | 61.73 |
| 2017-09-08 | 61.36 |
| 2017-09-07 | 62.49 |
| 2017-09-06 | 61.73 |
| 2017-09-05 | 62.68 |
| 2017-09-04 | 62.68 |
| 2017-09-01 | 65.90 |
| 2017-08-31 | 66.46 |
| 2017-08-30 | 66.65 |
| 2017-08-29 | 65.52 |
| 2017-08-28 | 65.90 |
| 2017-08-25 | 65.33 |
| 2017-08-24 | 61.36 |
| 2017-08-22 | 59.09 |
| 2017-08-21 | 58.52 |
| 2017-08-18 | 58.90 |
| 2017-08-17 | 59.84 |
| 2017-08-16 | 60.98 |
| 2017-08-15 | 58.90 |
| 2017-08-14 | 58.90 |
| 2017-08-11 | 57.19 |
| 2017-08-10 | 59.46 |
| 2017-08-09 | 60.41 |
| 2017-08-08 | 60.03 |
| 2017-08-07 | 57.95 |
| 2017-08-04 | 58.33 |
| 2017-08-03 | 58.52 |
| 2017-08-02 | 57.95 |
| 2017-08-01 | 57.95 |
| 2017-07-31 | 58.33 |
| 2017-07-28 | 57.01 |
| 2017-07-27 | 58.14 |
| 2017-07-26 | 59.46 |
| 2017-07-25 | 60.22 |
| 2017-07-24 | 60.22 |
| 2017-07-21 | 59.65 |
| 2017-07-20 | 60.41 |
| 2017-07-19 | 61.36 |
| 2017-07-18 | 60.60 |
| 2017-07-17 | 61.36 |
| 2017-07-14 | 60.98 |
| 2017-07-13 | 62.68 |
| 2017-07-12 | 61.17 |
| 2017-07-11 | 60.98 |
| 2017-07-10 | 59.27 |
| 2017-07-07 | 55.30 |
| 2017-07-06 | 56.06 |
| 2017-07-05 | 56.25 |
| 2017-07-04 | 56.63 |
| 2017-07-03 | 57.76 |
| 2017-06-30 | 57.19 |
| 2017-06-29 | 57.76 |
| 2017-06-28 | 55.11 |
| 2017-06-27 | 55.49 |
| 2017-06-26 | 55.68 |
| 2017-06-23 | 55.30 |
| 2017-06-22 | 55.49 |
| 2017-06-21 | 56.06 |
| 2017-06-20 | 56.44 |
| 2017-06-19 | 57.95 |
| 2017-06-16 | 53.41 |
| 2017-06-15 | 54.92 |
| 2017-06-14 | 56.25 |
| 2017-06-13 | 57.01 |
| 2017-06-12 | 55.68 |
| 2017-06-09 | 56.06 |
| 2017-06-08 | 55.49 |
| 2017-06-07 | 55.11 |
| 2017-06-06 | 56.06 |
| 2017-06-05 | 57.19 |
| 2017-06-02 | 52.09 |
| 2017-06-01 | 50.95 |
| 2017-05-31 | 51.51 |
| 2017-05-29 | 49.65 |
| 2017-05-26 | 49.09 |
| 2017-05-25 | 49.09 |
| 2017-05-24 | 48.91 |
| 2017-05-23 | 49.46 |
| 2017-05-22 | 50.58 |
| 2017-05-19 | 50.58 |
| 2017-05-18 | 50.02 |
| 2017-05-17 | 50.58 |
| 2017-05-16 | 50.58 |
| 2017-05-15 | 51.51 |
| 2017-05-12 | 50.77 |
| 2017-05-11 | 51.70 |
| 2017-05-10 | 50.95 |
| 2017-05-09 | 52.81 |
| 2017-05-08 | 52.44 |
| 2017-05-05 | 51.88 |
| 2017-05-04 | 53.37 |
| 2017-05-02 | 48.54 |
| 2017-04-28 | 45.37 |
| 2017-04-27 | 45.56 |
| 2017-04-26 | 45.00 |
| 2017-04-25 | 44.82 |
| 2017-04-24 | 42.96 |
| 2017-04-21 | 42.59 |
| 2017-04-20 | 42.96 |
| 2017-04-19 | 42.77 |
| 2017-04-18 | 42.59 |
| 2017-04-13 | 43.89 |
| 2017-04-12 | 44.07 |
| 2017-04-11 | 42.03 |
| 2017-04-10 | 42.96 |
| 2017-04-07 | 41.84 |
| 2017-04-06 | 43.14 |
| 2017-04-05 | 45.37 |
| 2017-04-03 | 45.37 |
| 2017-03-31 | 42.40 |
| 2017-03-30 | 41.84 |
| 2017-03-29 | 41.47 |
| 2017-03-28 | 42.21 |
| 2017-03-27 | 41.10 |
| 2017-03-24 | 42.21 |
| 2017-03-23 | 43.14 |
| 2017-03-22 | 40.36 |
| 2017-03-21 | 43.14 |
| 2017-03-20 | 44.07 |
| 2017-03-17 | 44.82 |
| 2017-03-16 | 42.40 |
| 2017-03-15 | 41.47 |
| 2017-03-14 | 42.03 |
| 2017-03-13 | 41.66 |
| 2017-03-10 | 41.10 |
| 2017-03-09 | 42.59 |
| 2017-03-08 | 42.03 |
| 2017-03-07 | 42.59 |
| 2017-03-06 | 41.66 |
| 2017-03-03 | 40.73 |
| 2017-03-02 | 40.17 |
| 2017-03-01 | 41.10 |
| 2017-02-28 | 40.54 |
| 2017-02-27 | 39.43 |
| 2017-02-24 | 39.61 |
| 2017-02-23 | 40.17 |
| 2017-02-22 | 41.10 |
| 2017-02-21 | 38.50 |
| 2017-02-20 | 39.24 |
| 2017-02-17 | 39.61 |
| 2017-02-16 | 41.28 |
| 2017-02-15 | 41.10 |
| 2017-02-14 | 40.17 |
| 2017-02-13 | 39.43 |
| 2017-02-10 | 40.17 |
| 2017-02-09 | 40.54 |
| 2017-02-08 | 40.54 |
| 2017-02-07 | 39.43 |
| 2017-02-06 | 40.91 |
| 2017-02-03 | 41.66 |
| 2017-02-02 | 41.28 |
| 2017-02-01 | 42.96 |
| 2017-01-27 | 41.28 |
| 2017-01-26 | 39.05 |
| 2017-01-25 | 37.57 |
| 2017-01-24 | 37.94 |
| 2017-01-23 | 38.31 |
| 2017-01-20 | 37.20 |
| 2017-01-19 | 38.50 |
| 2017-01-18 | 36.82 |
| 2017-01-17 | 35.71 |
| 2017-01-16 | 35.34 |
| 2017-01-13 | 33.29 |
| 2017-01-12 | 31.99 |
| 2017-01-11 | 35.52 |
| 2017-01-10 | 37.01 |
| 2017-01-09 | 36.08 |
| 2017-01-06 | 33.48 |
| 2017-01-05 | 33.85 |
| 2017-01-04 | 33.48 |
| 2017-01-03 | 33.66 |
| 2016-12-30 | 32.55 |
| 2016-12-29 | 31.80 |
| 2016-12-28 | 32.18 |
| 2016-12-23 | 31.62 |
| 2016-12-22 | 30.87 |
| 2016-12-21 | 33.29 |
| 2016-12-20 | 31.25 |
| 2016-12-19 | 33.85 |
| 2016-12-16 | 34.22 |
| 2016-12-15 | 33.85 |
| 2016-12-14 | 36.27 |
| 2016-12-13 | 35.15 |
| 2016-12-12 | 35.71 |
| 2016-12-09 | 37.57 |
| 2016-12-08 | 37.38 |
| 2016-12-07 | 37.38 |
| 2016-12-06 | 37.57 |
| 2016-12-05 | 35.52 |
| 2016-12-02 | 35.15 |
| 2016-12-01 | 34.96 |
| 2016-11-30 | 34.59 |
| 2016-11-29 | 33.66 |
| 2016-11-28 | 34.59 |
| 2016-11-25 | 34.41 |
| 2016-11-24 | 33.85 |
| 2016-11-23 | 34.41 |
| 2016-11-22 | 33.11 |
| 2016-11-21 | 32.18 |
| 2016-11-18 | 33.66 |
| 2016-11-17 | 30.32 |
| 2016-11-16 | 30.13 |
| 2016-11-15 | 30.13 |
| 2016-11-14 | 29.76 |
| 2016-11-11 | 30.13 |
| 2016-11-10 | 30.32 |
| 2016-11-09 | 29.02 |
| 2016-11-08 | 29.94 |
| 2016-11-07 | 29.94 |
| 2016-11-04 | 30.13 |
| 2016-11-03 | 30.32 |
| 2016-11-02 | 30.13 |
| 2016-11-01 | 30.87 |
| 2016-10-31 | 30.50 |
| 2016-10-28 | 31.43 |
| 2016-10-27 | 31.80 |
| 2016-10-26 | 32.55 |
| 2016-10-25 | 33.85 |
| 2016-10-24 | 33.85 |
| 2016-10-20 | 31.99 |
| 2016-10-19 | 30.50 |
| 2016-10-18 | 29.94 |
| 2016-10-17 | 29.39 |
| 2016-10-14 | 30.87 |
| 2016-10-13 | 29.20 |
| 2016-10-12 | 29.76 |
| 2016-10-11 | 30.32 |
| 2016-10-07 | 29.76 |
| 2016-10-06 | 31.06 |
| 2016-10-05 | 29.57 |
| 2016-10-04 | 29.76 |
| 2016-10-03 | 30.32 |
| 2016-09-30 | 29.20 |
| 2016-09-29 | 30.13 |
| 2016-09-28 | 30.13 |
| 2016-09-27 | 30.50 |
| 2016-09-26 | 30.32 |
| 2016-09-23 | 31.25 |
| 2016-09-22 | 31.62 |
| 2016-09-21 | 31.80 |
| 2016-09-20 | 31.25 |
| 2016-09-19 | 31.25 |
| 2016-09-15 | 32.36 |
| 2016-09-14 | 30.69 |
| 2016-09-13 | 30.69 |
| 2016-09-12 | 31.80 |
| 2016-09-09 | 35.15 |
| 2016-09-08 | 33.85 |
| 2016-09-07 | 33.48 |
| 2016-09-06 | 33.85 |
| 2016-09-05 | 34.03 |
| 2016-09-02 | 32.93 |
| 2016-09-01 | 33.30 |
| 2016-08-31 | 31.63 |
| 2016-08-30 | 32.56 |
| 2016-08-29 | 30.34 |
| 2016-08-26 | 30.90 |
| 2016-08-25 | 31.08 |
| 2016-08-24 | 33.66 |
| 2016-08-23 | 34.03 |
| 2016-08-22 | 35.70 |
| 2016-08-19 | 37.54 |
| 2016-08-18 | 38.10 |
| 2016-08-17 | 37.17 |
| 2016-08-16 | 36.62 |
| 2016-08-15 | 38.46 |
| 2016-08-12 | 39.02 |
| 2016-08-11 | 40.31 |
| 2016-08-10 | 38.10 |
| 2016-08-09 | 38.10 |
| 2016-08-08 | 37.36 |
| 2016-08-05 | 36.80 |
| 2016-08-04 | 37.36 |
| 2016-08-03 | 34.96 |
| 2016-08-01 | 35.51 |
| 2016-07-29 | 34.03 |
| 2016-07-28 | 35.70 |
| 2016-07-27 | 37.54 |
| 2016-07-26 | 37.73 |
| 2016-07-25 | 37.54 |
| 2016-07-22 | 37.54 |
| 2016-07-21 | 38.10 |
| 2016-07-20 | 35.51 |
| 2016-07-19 | 34.22 |
| 2016-07-18 | 32.56 |
| 2016-07-15 | 33.11 |
| 2016-07-14 | 33.66 |
| 2016-07-13 | 34.22 |
| 2016-07-12 | 33.48 |
| 2016-07-11 | 32.93 |
| 2016-07-08 | 30.53 |
| 2016-07-07 | 32.37 |
| 2016-07-06 | 32.19 |
| 2016-07-05 | 33.30 |
| 2016-07-04 | 34.22 |
| 2016-06-30 | 32.19 |
| 2016-06-29 | 31.63 |
| 2016-06-28 | 33.11 |
| 2016-06-27 | 34.59 |
| 2016-06-24 | 32.19 |
| 2016-06-23 | 35.33 |
| 2016-06-22 | 35.33 |
| 2016-06-21 | 33.48 |
| 2016-06-20 | 33.66 |
| 2016-06-17 | 27.57 |
| 2016-06-16 | 27.02 |
| 2016-06-15 | 28.68 |
| 2016-06-14 | 25.73 |
| 2016-06-13 | 22.03 |
| 2016-06-10 | 24.06 |
| 2016-06-08 | 25.36 |
| 2016-06-07 | 26.09 |
| 2016-06-06 | 25.17 |
| 2016-06-03 | 25.54 |
| 2016-06-02 | 23.23 |
| 2016-06-01 | 23.41 |
| 2016-05-31 | 24.50 |
| 2016-05-30 | 23.41 |
| 2016-05-27 | 22.33 |
| 2016-05-26 | 22.15 |
| 2016-05-25 | 22.69 |
| 2016-05-24 | 22.15 |
| 2016-05-23 | 22.15 |
| 2016-05-20 | 19.80 |
| 2016-05-19 | 19.07 |
| 2016-05-18 | 19.43 |
| 2016-05-17 | 20.52 |
| 2016-05-16 | 19.07 |
| 2016-05-13 | 19.07 |
| 2016-05-12 | 22.87 |
| 2016-05-11 | 19.80 |
| 2016-05-10 | 19.07 |
| 2016-05-09 | 19.80 |
| 2016-05-06 | 20.70 |
| 2016-05-05 | 21.42 |
| 2016-05-04 | 22.33 |
| 2016-05-03 | 23.23 |
| 2016-04-29 | 25.22 |
| 2016-04-28 | 25.22 |
| 2016-04-27 | 25.95 |
| 2016-04-26 | 26.49 |
| 2016-04-25 | 28.84 |
| 2016-04-22 | 23.60 |
| 2016-04-21 | 25.40 |
| 2016-04-20 | 23.96 |
| 2016-04-19 | 23.78 |
| 2016-04-18 | 23.05 |
| 2016-04-15 | 25.77 |
| 2016-04-14 | 24.32 |
| 2016-04-13 | 23.23 |
| 2016-04-12 | 22.69 |
| 2016-04-11 | 20.70 |
| 2016-04-08 | 19.43 |
| 2016-04-07 | 19.25 |
| 2016-04-06 | 20.16 |
| 2016-04-05 | 19.98 |
| 2016-04-01 | 21.42 |
| 2016-03-31 | 23.23 |
| 2016-03-30 | 22.51 |
| 2016-03-29 | 18.71 |
| 2016-03-24 | 20.16 |
| 2016-03-23 | 29.57 |
| 2016-03-22 | 27.58 |
| 2016-03-21 | 26.67 |
| 2016-03-18 | 25.59 |
| 2016-03-17 | 25.59 |
| 2016-03-16 | 24.50 |
| 2016-03-15 | 26.67 |
| 2016-03-14 | 27.21 |
| 2016-03-11 | 27.58 |
| 2016-03-10 | 25.04 |
| 2016-03-09 | 24.68 |
| 2016-03-08 | 23.96 |
| 2016-03-07 | 22.51 |
| 2016-03-04 | 23.78 |
| 2016-03-03 | 21.42 |
| 2016-03-02 | 21.24 |
| 2016-03-01 | 18.89 |
| 2016-02-29 | 16.72 |
| 2016-02-26 | 17.44 |
| 2016-02-25 | 17.62 |
| 2016-02-24 | 16.72 |
| 2016-02-23 | 18.17 |
| 2016-02-22 | 19.43 |
| 2016-02-19 | 16.72 |
| 2016-02-18 | 16.54 |
| 2016-02-17 | 15.45 |
| 2016-02-16 | 16.90 |
| 2016-02-15 | 15.63 |
| 2016-02-12 | 12.92 |
| 2016-02-11 | 14.55 |
| 2016-02-05 | 17.08 |
| 2016-02-04 | 10.93 |
| 2016-02-03 | 8.58 |
| 2016-02-02 | 11.11 |
| 2016-02-01 | 8.39 |
| 2016-01-29 | 9.84 |
| 2016-01-28 | 5.86 |
| 2016-01-27 | 5.50 |
| 2016-01-26 | 5.68 |
| 2016-01-25 | 7.31 |
| 2016-01-22 | 4.78 |
| 2016-01-21 | 3.33 |
| 2016-01-20 | 5.68 |
| 2016-01-19 | 10.20 |
| 2016-01-18 | 8.03 |
| 2016-01-15 | 14.00 |
| 2016-01-14 | 13.46 |
| 2016-01-13 | 12.19 |
| 2016-01-12 | 9.66 |
| 2016-01-11 | 9.30 |
| 2016-01-08 | 13.46 |
| 2016-01-07 | 14.91 |
| 2016-01-06 | 19.25 |
| 2016-01-05 | 18.89 |
| 2016-01-04 | 19.43 |
| 2015-12-31 | 24.14 |
| 2015-12-30 | 23.05 |
| 2015-12-29 | 23.23 |
| 2015-12-28 | 22.87 |
| 2015-12-24 | 21.60 |
| 2015-12-23 | 20.88 |
| 2015-12-22 | 17.99 |
| 2015-12-21 | 19.43 |
| 2015-12-18 | 22.51 |
| 2015-12-17 | 24.14 |
| 2015-12-16 | 21.42 |
| 2015-12-15 | 19.61 |
| 2015-12-14 | 22.33 |
| 2015-12-11 | 25.04 |
| 2015-12-10 | 27.21 |
| 2015-12-09 | 30.47 |
| 2015-12-08 | 36.26 |
| 2015-12-07 | 37.35 |
| 2015-12-04 | 37.53 |
| 2015-12-03 | 39.52 |
| 2015-12-02 | 39.34 |
| 2015-12-01 | 36.81 |
| 2015-11-30 | 36.81 |
| 2015-11-27 | 36.26 |
| 2015-11-26 | 37.71 |
| 2015-11-25 | 37.17 |
| 2015-11-24 | 36.44 |
| 2015-11-23 | 38.25 |
| 2015-11-20 | 38.80 |
| 2015-11-19 | 38.98 |
| 2015-11-18 | 35.72 |
| 2015-11-17 | 37.35 |
| 2015-11-16 | 35.00 |
| 2015-11-13 | 37.71 |
| 2015-11-12 | 41.33 |
| 2015-11-11 | 36.62 |
| 2015-11-10 | 35.18 |
| 2015-11-09 | 35.72 |
| 2015-11-06 | 34.81 |
| 2015-11-05 | 33.91 |
| 2015-11-04 | 33.01 |
| 2015-11-03 | 32.82 |
| 2015-11-02 | 31.56 |
| 2015-10-30 | 33.37 |
| 2015-10-29 | 33.91 |
| 2015-10-28 | 34.27 |
| 2015-10-27 | 32.64 |
| 2015-10-26 | 33.19 |
| 2015-10-23 | 33.91 |
| 2015-10-22 | 33.19 |
| 2015-10-20 | 34.81 |
| 2015-10-19 | 35.00 |
| 2015-10-16 | 34.27 |
| 2015-10-15 | 32.82 |
| 2015-10-14 | 32.82 |
| 2015-10-13 | 31.01 |
| 2015-10-12 | 34.45 |
| 2015-10-09 | 35.00 |
| 2015-10-08 | 33.55 |
| 2015-10-07 | 34.63 |
| 2015-10-06 | 33.73 |
| 2015-10-05 | 34.81 |
| 2015-10-02 | 31.56 |
| 2015-09-30 | 28.66 |
| 2015-09-29 | 27.58 |
| 2015-09-25 | 29.57 |
| 2015-09-24 | 29.02 |
| 2015-09-23 | 32.82 |
| 2015-09-22 | 35.00 |
| 2015-09-21 | 35.90 |
| 2015-09-18 | 35.18 |
| 2015-09-17 | 35.36 |
| 2015-09-16 | 34.81 |
| 2015-09-15 | 32.64 |
| 2015-09-14 | 32.82 |
| 2015-09-11 | 33.01 |
| 2015-09-10 | 33.91 |
| 2015-09-09 | 35.81 |
| 2015-09-08 | 32.94 |
| 2015-09-07 | 26.65 |
| 2015-09-04 | 26.47 |
| 2015-09-02 | 25.57 |
| 2015-09-01 | 30.42 |
| 2015-08-31 | 31.50 |
| 2015-08-28 | 29.52 |
| 2015-08-27 | 31.14 |
| 2015-08-26 | 19.82 |
| 2015-08-25 | 21.62 |
| 2015-08-24 | 20.36 |
| 2015-08-21 | 28.09 |
| 2015-08-20 | 32.58 |
| 2015-08-19 | 34.91 |
| 2015-08-18 | 36.71 |
| 2015-08-17 | 38.68 |
| 2015-08-14 | 44.43 |
| 2015-08-13 | 39.58 |
| 2015-08-12 | 39.76 |
| 2015-08-11 | 44.25 |
| 2015-08-10 | 44.43 |
| 2015-08-07 | 44.79 |
| 2015-08-06 | 44.43 |
| 2015-08-05 | 45.15 |
| 2015-08-04 | 46.05 |
| 2015-08-03 | 45.15 |
| 2015-07-31 | 47.49 |
| 2015-07-30 | 46.23 |
| 2015-07-29 | 49.10 |
| 2015-07-28 | 51.26 |
| 2015-07-27 | 52.70 |
| 2015-07-24 | 55.03 |
| 2015-07-23 | 54.49 |
| 2015-07-22 | 52.70 |
| 2015-07-21 | 55.39 |
| 2015-07-20 | 53.41 |
| 2015-07-17 | 55.75 |
| 2015-07-16 | 51.80 |
| 2015-07-15 | 52.70 |
| 2015-07-14 | 47.49 |
| 2015-07-13 | 49.82 |
| 2015-07-10 | 45.33 |
| 2015-07-09 | 38.50 |
| 2015-07-08 | 27.91 |
| 2015-07-07 | 38.68 |
| 2015-07-06 | 42.64 |
| 2015-07-03 | 50.90 |
| 2015-07-02 | 53.59 |
| 2015-06-30 | 52.34 |
| 2015-06-29 | 51.98 |
| 2015-06-26 | 57.55 |
| 2015-06-25 | 60.24 |
| 2015-06-24 | 59.16 |
| 2015-06-23 | 58.09 |
| 2015-06-22 | 56.47 |
| 2015-06-19 | 54.67 |
| 2015-06-18 | 57.37 |
| 2015-06-17 | 55.75 |
| 2015-06-16 | 52.88 |
| 2015-06-15 | 55.03 |
| 2015-06-12 | 60.24 |
| 2015-06-11 | 54.85 |
| 2015-06-10 | 52.70 |
| 2015-06-09 | 52.88 |
| 2015-06-08 | 55.21 |
| 2015-06-05 | 57.91 |
| 2015-06-04 | 60.78 |
| 2015-06-03 | 61.14 |
| 2015-06-02 | 62.58 |
| 2015-06-01 | 63.11 |
| 2015-05-29 | 62.58 |
| 2015-05-28 | 62.93 |
| 2015-05-27 | 68.42 |
| 2015-05-26 | 68.95 |
| 2015-05-22 | 69.48 |
| 2015-05-21 | 64.52 |
| 2015-05-20 | 64.52 |
| 2015-05-19 | 58.33 |
| 2015-05-18 | 56.91 |
| 2015-05-15 | 59.39 |
| 2015-05-14 | 57.26 |
| 2015-05-13 | 57.26 |
| 2015-05-12 | 60.81 |
| 2015-05-11 | 54.61 |
| 2015-05-08 | 51.77 |
| 2015-05-07 | 46.28 |
| 2015-05-06 | 50.53 |
| 2015-05-05 | 52.66 |
| 2015-05-04 | 53.37 |
| 2015-04-30 | 49.65 |
| 2015-04-29 | 50.89 |
| 2015-04-28 | 45.93 |
| 2015-04-27 | 47.35 |
| 2015-04-24 | 39.38 |
| 2015-04-23 | 38.67 |
| 2015-04-22 | 37.25 |
| 2015-04-21 | 32.47 |
| 2015-04-20 | 29.64 |
| 2015-04-17 | 31.23 |
| 2015-04-16 | 29.64 |
| 2015-04-15 | 29.81 |
| 2015-04-14 | 28.57 |
| 2015-04-13 | 31.05 |
| 2015-04-10 | 25.03 |
| 2015-04-09 | 23.97 |
| 2015-04-08 | 22.38 |
| 2015-04-02 | 21.14 |
| 2015-04-01 | 21.67 |
| 2015-03-31 | 19.01 |
| 2015-03-30 | 21.84 |
| 2015-03-27 | 21.14 |
| 2015-03-26 | 20.25 |
| 2015-03-25 | 15.82 |
| 2015-03-24 | 13.87 |
| 2015-03-23 | 13.52 |
| 2015-03-20 | 13.52 |
| 2015-03-19 | 14.41 |
| 2015-03-18 | 13.87 |
| 2015-03-17 | 13.34 |
| 2015-03-16 | 13.70 |
| 2015-03-13 | 12.81 |
| 2015-03-12 | 12.81 |
| 2015-03-11 | 12.46 |
| 2015-03-10 | 13.87 |
| 2015-03-09 | 14.58 |
| 2015-03-06 | 15.29 |
| 2015-03-05 | 14.23 |
| 2015-03-04 | 14.76 |
| 2015-03-03 | 16.00 |
| 2015-03-02 | 16.18 |
| 2015-02-27 | 16.18 |
| 2015-02-26 | 16.35 |
| 2015-02-25 | 16.35 |
| 2015-02-24 | 15.11 |
| 2015-02-23 | 16.35 |
| 2015-02-18 | 16.00 |
| 2015-02-17 | 16.00 |
| 2015-02-16 | 15.11 |
| 2015-02-13 | 14.58 |
| 2015-02-12 | 15.11 |
| 2015-02-11 | 15.47 |
| 2015-02-10 | 15.82 |
| 2015-02-09 | 15.47 |
| 2015-02-06 | 15.11 |
| 2015-02-05 | 14.05 |
| 2015-02-04 | 14.41 |
| 2015-02-03 | 12.99 |
| 2015-02-02 | 13.52 |
| 2015-01-30 | 14.76 |
| 2015-01-29 | 7.68 |
| 2015-01-28 | 9.80 |
| 2015-01-27 | 7.32 |
| 2015-01-26 | 10.69 |
| 2015-01-23 | 11.22 |
| 2015-01-22 | 9.27 |
| 2015-01-21 | 9.09 |
| 2015-01-20 | 6.44 |
| 2015-01-19 | 5.73 |
| 2015-01-16 | 7.14 |
| 2015-01-15 | 8.74 |
| 2015-01-14 | 9.80 |
| 2015-01-13 | 10.69 |
| 2015-01-12 | 8.03 |
| 2015-01-09 | 8.74 |
| 2015-01-08 | 8.38 |
| 2015-01-07 | 8.92 |
| 2015-01-06 | 10.69 |
| 2015-01-05 | 11.04 |
| 2015-01-02 | 8.92 |
| 2014-12-31 | 10.16 |
| 2014-12-30 | 10.86 |
| 2014-12-29 | 11.40 |
| 2014-12-24 | 10.33 |
| 2014-12-23 | 11.57 |
| 2014-12-22 | 10.86 |
| 2014-12-19 | 9.98 |
| 2014-12-18 | 7.14 |
| 2014-12-17 | 6.79 |
| 2014-12-16 | 7.68 |
| 2014-12-15 | 9.62 |
| 2014-12-12 | 12.28 |
| 2014-12-11 | 12.63 |
| 2014-12-10 | 12.63 |
| 2014-12-09 | 14.76 |
| 2014-12-08 | 16.53 |
| 2014-12-05 | 16.71 |
| 2014-12-04 | 17.06 |
| 2014-12-03 | 17.06 |
| 2014-12-02 | 18.66 |
| 2014-12-01 | 18.12 |
| 2014-11-28 | 20.07 |
| 2014-11-27 | 19.90 |
| 2014-11-26 | 21.84 |
| 2014-11-25 | 22.02 |
| 2014-11-24 | 22.91 |
| 2014-11-21 | 22.20 |
| 2014-11-20 | 22.20 |
| 2014-11-19 | 22.55 |
| 2014-11-18 | 23.97 |
| 2014-11-17 | 25.21 |
| 2014-11-14 | 25.74 |
| 2014-11-13 | 25.03 |
| 2014-11-12 | 25.92 |
| 2014-11-11 | 25.74 |
| 2014-11-10 | 25.03 |
| 2014-11-07 | 24.32 |
| 2014-11-06 | 25.74 |
| 2014-11-05 | 26.45 |
| 2014-11-04 | 23.97 |
| 2014-11-03 | 24.85 |
| 2014-10-31 | 24.68 |
| 2014-10-30 | 22.91 |
| 2014-10-29 | 22.38 |
| 2014-10-28 | 21.14 |
| 2014-10-27 | 19.54 |
| 2014-10-24 | 22.02 |
| 2014-10-23 | 22.20 |
| 2014-10-22 | 21.67 |
| 2014-10-21 | 20.78 |
| 2014-10-20 | 21.67 |
| 2014-10-17 | 22.38 |
| 2014-10-16 | 22.55 |
| 2014-10-15 | 23.26 |
| 2014-10-14 | 23.08 |
| 2014-10-13 | 23.97 |
| 2014-10-10 | 23.44 |
| 2014-10-09 | 26.27 |
| 2014-10-08 | 26.27 |
| 2014-10-07 | 26.45 |
| 2014-10-06 | 24.68 |
| 2014-10-03 | 24.50 |
| 2014-09-30 | 22.73 |
| 2014-09-29 | 25.56 |
| 2014-09-26 | 29.28 |
| 2014-09-25 | 31.05 |
| 2014-09-24 | 30.17 |
| 2014-09-23 | 26.45 |
| 2014-09-22 | 27.16 |
| 2014-09-19 | 26.45 |
| 2014-09-18 | 25.74 |
| 2014-09-17 | 26.09 |
| 2014-09-16 | 25.56 |
| 2014-09-15 | 26.98 |
| 2014-09-12 | 28.40 |
| 2014-09-11 | 29.64 |
| 2014-09-10 | 29.28 |
| 2014-09-08 | 31.57 |
| 2014-09-05 | 31.57 |
| 2014-09-04 | 28.05 |
| 2014-09-03 | 27.70 |
| 2014-09-02 | 26.12 |
| 2014-09-01 | 23.30 |
| 2014-08-29 | 22.42 |
| 2014-08-28 | 22.42 |
| 2014-08-27 | 23.48 |
| 2014-08-26 | 21.19 |
| 2014-08-25 | 20.84 |
| 2014-08-22 | 20.14 |
| 2014-08-21 | 20.84 |
| 2014-08-20 | 21.54 |
| 2014-08-19 | 22.07 |
| 2014-08-18 | 22.60 |
| 2014-08-15 | 22.60 |
| 2014-08-14 | 22.25 |
| 2014-08-13 | 22.95 |
| 2014-08-12 | 22.60 |
| 2014-08-11 | 22.25 |
| 2014-08-08 | 21.72 |
| 2014-08-07 | 23.13 |
| 2014-08-06 | 22.60 |
| 2014-08-05 | 24.01 |
| 2014-08-04 | 19.08 |
| 2014-08-01 | 20.66 |
| 2014-07-31 | 22.07 |
| 2014-07-30 | 20.84 |
| 2014-07-29 | 20.14 |
| 2014-07-28 | 19.26 |
| 2014-07-25 | 19.08 |
| 2014-07-24 | 18.90 |
| 2014-07-23 | 17.85 |
| 2014-07-22 | 16.27 |
| 2014-07-21 | 15.56 |
| 2014-07-18 | 15.39 |
| 2014-07-17 | 15.74 |
| 2014-07-16 | 15.91 |
| 2014-07-15 | 15.91 |
| 2014-07-14 | 15.39 |
| 2014-07-11 | 15.91 |
| 2014-07-10 | 16.79 |
| 2014-07-09 | 15.39 |
| 2014-07-08 | 16.97 |
| 2014-07-07 | 16.09 |
| 2014-07-04 | 15.21 |
| 2014-07-03 | 15.21 |
| 2014-07-02 | 14.68 |
| 2014-06-30 | 14.33 |
| 2014-06-27 | 16.27 |
| 2014-06-26 | 16.09 |
| 2014-06-25 | 14.86 |
| 2014-06-24 | 15.56 |
| 2014-06-23 | 14.86 |
| 2014-06-20 | 17.50 |
| 2014-06-19 | 14.51 |
| 2014-06-18 | 16.62 |
| 2014-06-17 | 15.39 |
| 2014-06-16 | 16.44 |
| 2014-06-13 | 18.02 |
| 2014-06-12 | 18.38 |
| 2014-06-11 | 17.32 |
| 2014-06-10 | 18.55 |
| 2014-06-09 | 18.38 |
| 2014-06-06 | 18.90 |
| 2014-06-05 | 18.20 |
| 2014-06-04 | 15.74 |
| 2014-06-03 | 13.63 |
| 2014-05-30 | 11.69 |
| 2014-05-29 | 10.48 |
| 2014-05-28 | 10.48 |
| 2014-05-27 | 3.58 |
| 2014-05-26 | 3.06 |
| 2014-05-23 | 3.92 |
| 2014-05-22 | 2.20 |
| 2014-05-21 | 2.72 |
| 2014-05-20 | 2.54 |
| 2014-05-19 | 2.89 |
| 2014-05-16 | 3.75 |
| 2014-05-15 | 1.85 |
| 2014-05-14 | 1.85 |
| 2014-05-13 | 0.13 |
| 2014-05-12 | 0.47 |
| 2014-05-09 | -0.05 |
| 2014-05-08 | -0.39 |
| 2014-05-07 | 0.30 |
| 2014-05-05 | 1.33 |
| 2014-05-02 | 2.37 |
| 2014-04-30 | 0.30 |
| 2014-04-29 | 0.47 |
| 2014-04-28 | 0.47 |
| 2014-04-25 | 2.89 |
| 2014-04-24 | 3.92 |
| 2014-04-23 | 3.75 |
| 2014-04-22 | 3.06 |
| 2014-04-17 | 3.92 |
| 2014-04-16 | 2.54 |
| 2014-04-15 | 2.72 |
| 2014-04-14 | 4.61 |
| 2014-04-11 | 4.96 |
| 2014-04-10 | 6.17 |
| 2014-04-09 | 7.03 |
| 2014-04-08 | 6.69 |
| 2014-04-07 | 7.89 |
| 2014-04-04 | 9.28 |
| 2014-04-03 | 9.10 |
| 2014-04-02 | 8.76 |
| 2014-04-01 | 5.65 |
| 2014-03-31 | 1.73 |
| 2014-03-28 | 3.39 |
| 2014-03-27 | -1.43 |
| 2014-03-26 | -6.42 |
| 2014-03-25 | -0.27 |
| 2014-03-24 | 1.90 |
| 2014-03-21 | -0.43 |
| 2014-03-20 | 0.07 |
| 2014-03-19 | 2.73 |
| 2014-03-18 | 3.89 |
| 2014-03-17 | 3.56 |
| 2014-03-14 | 4.06 |
| 2014-03-13 | 7.21 |
| 2014-03-12 | 9.21 |
| 2014-03-11 | 12.04 |
| 2014-03-10 | 8.38 |
| 2014-03-07 | 7.38 |
| 2014-03-06 | 7.21 |
| 2014-03-05 | 8.05 |
| 2014-03-04 | 9.38 |
| 2014-03-03 | 8.05 |
| 2014-02-28 | 6.38 |
| 2014-02-27 | 8.88 |
| 2014-02-26 | 9.38 |
| 2014-02-25 | 10.54 |
| 2014-02-24 | 7.38 |
| 2014-02-21 | 5.22 |
| 2014-02-20 | 1.40 |
| 2014-02-19 | 2.73 |
| 2014-02-18 | -0.10 |
| 2014-02-17 | -0.27 |
| 2014-02-14 | -0.10 |
| 2014-02-13 | -0.27 |
| 2014-02-12 | -1.26 |
| 2014-02-11 | -1.93 |
| 2014-02-10 | -1.93 |
| 2014-02-07 | -2.43 |
| 2014-02-06 | -6.42 |
| 2014-02-05 | -5.42 |
| 2014-02-04 | -3.42 |
| 2014-01-30 | -6.42 |
| 2014-01-29 | -4.75 |
| 2014-01-28 | -4.75 |
| 2014-01-27 | -1.43 |
| 2014-01-24 | -3.92 |
| 2014-01-23 | 0.23 |
| 2014-01-22 | 2.73 |
| 2014-01-21 | 2.73 |
| 2014-01-20 | 2.23 |
| 2014-01-17 | 2.56 |
| 2014-01-16 | 3.23 |
| 2014-01-15 | 6.05 |
| 2014-01-14 | 7.05 |
| 2014-01-13 | 7.88 |
| 2014-01-10 | 9.21 |
| 2014-01-09 | 12.87 |
| 2014-01-08 | 13.37 |
| 2014-01-07 | 14.36 |
| 2014-01-06 | 16.52 |
| 2014-01-03 | 14.69 |
| 2014-01-02 | 15.53 |
| 2013-12-31 | 13.37 |
| 2013-12-30 | 13.03 |
| 2013-12-27 | 13.86 |
| 2013-12-24 | 13.03 |
| 2013-12-23 | 12.70 |
| 2013-12-20 | 13.03 |
| 2013-12-19 | 16.52 |
| 2013-12-18 | 16.86 |
| 2013-12-17 | 16.36 |
| 2013-12-16 | 16.69 |
| 2013-12-13 | 17.85 |
| 2013-12-12 | 15.53 |
| 2013-12-11 | 14.69 |
| 2013-12-10 | 14.69 |
| 2013-12-09 | 17.52 |
| 2013-12-06 | 18.85 |
| 2013-12-05 | 19.35 |
| 2013-12-04 | 19.85 |
| 2013-12-03 | 15.19 |
| 2013-12-02 | 15.69 |
| 2013-11-29 | 18.68 |
| 2013-11-28 | 16.69 |
| 2013-11-27 | 13.20 |
| 2013-11-26 | 14.20 |
| 2013-11-25 | 13.86 |
| 2013-11-22 | 15.36 |
| 2013-11-21 | 16.69 |
| 2013-11-20 | 17.85 |
| 2013-11-19 | 17.02 |
| 2013-11-18 | 18.85 |
| 2013-11-15 | 19.02 |
| 2013-11-14 | 19.35 |
| 2013-11-13 | 17.19 |
| 2013-11-12 | 16.52 |
| 2013-11-11 | 17.02 |
| 2013-11-08 | 16.19 |
| 2013-11-07 | 18.68 |
| 2013-11-06 | 20.51 |
| 2013-11-05 | 19.85 |
| 2013-11-04 | 20.68 |
| 2013-11-01 | 20.01 |
| 2013-10-31 | 21.51 |
| 2013-10-30 | 20.85 |
| 2013-10-29 | 15.86 |
| 2013-10-28 | 20.18 |
| 2013-10-25 | 31.32 |
| 2013-10-24 | 30.49 |
| 2013-10-23 | 18.35 |
| 2013-10-22 | 18.02 |
| 2013-10-21 | 19.02 |
| 2013-10-18 | 18.85 |
| 2013-10-17 | 18.02 |
| 2013-10-16 | 17.69 |
| 2013-10-15 | 17.52 |
| 2013-10-11 | 17.52 |
| 2013-10-10 | 17.69 |
| 2013-10-09 | 17.02 |
| 2013-10-08 | 14.36 |
| 2013-10-07 | 12.20 |
| 2013-10-04 | 14.03 |
| 2013-10-03 | 15.19 |
| 2013-10-02 | 13.53 |
| 2013-09-30 | 14.69 |
| 2013-09-27 | 15.53 |
| 2013-09-26 | 15.53 |
| 2013-09-25 | 17.02 |
| 2013-09-24 | 12.37 |
| 2013-09-23 | 10.54 |
| 2013-09-19 | 8.54 |
| 2013-09-18 | 6.22 |
| 2013-09-17 | 10.71 |
| 2013-09-16 | -5.92 |
| 2013-09-13 | -7.91 |
| 2013-09-12 | -5.42 |
| 2013-09-11 | -6.17 |
| 2013-09-10 | -5.67 |
| 2013-09-09 | -6.66 |
| 2013-09-06 | -5.51 |
| 2013-09-05 | -6.33 |
| 2013-09-04 | -6.50 |
| 2013-09-03 | -5.34 |
| 2013-09-02 | -6.17 |
| 2013-08-30 | -9.13 |
| 2013-08-29 | -8.64 |
| 2013-08-28 | -9.30 |
| 2013-08-27 | -7.82 |
| 2013-08-26 | -8.31 |
| 2013-08-23 | -8.31 |
| 2013-08-22 | -9.96 |
| 2013-08-21 | -8.47 |
| 2013-08-20 | -7.16 |
| 2013-08-19 | -4.52 |
| 2013-08-16 | -9.13 |
| 2013-08-15 | -10.62 |
| 2013-08-13 | -10.95 |
| 2013-08-12 | -11.11 |
| 2013-08-09 | -12.43 |
| 2013-08-08 | -12.60 |
| 2013-08-07 | -7.32 |
| 2013-08-06 | -18.62 |
| 2013-08-05 | -18.53 |
| 2013-08-02 | -20.35 |
| 2013-08-01 | -24.64 |
| 2013-07-31 | -25.79 |
| 2013-07-30 | -25.71 |
| 2013-07-29 | -25.46 |
| 2013-07-26 | -24.55 |
| 2013-07-25 | -24.64 |
| 2013-07-24 | -24.88 |
| 2013-07-23 | -25.05 |
| 2013-07-22 | -25.79 |
| 2013-07-19 | -25.21 |
| 2013-07-18 | -25.21 |
| 2013-07-17 | -24.97 |
| 2013-07-16 | -24.22 |
| 2013-07-15 | -24.22 |
| 2013-07-12 | -23.32 |
| 2013-07-11 | -23.32 |
| 2013-07-10 | -25.21 |
| 2013-07-09 | -25.63 |
| 2013-07-08 | -25.05 |
| 2013-07-05 | -23.40 |
| 2013-07-04 | -24.80 |
| 2013-07-03 | -25.63 |
| 2013-07-02 | -23.15 |
| 2013-06-28 | -24.39 |
| 2013-06-27 | -25.13 |
| 2013-06-26 | -26.29 |
| 2013-06-25 | -28.76 |
| 2013-06-24 | -26.20 |
| 2013-06-21 | -25.63 |
| 2013-06-20 | -23.40 |
| 2013-06-19 | -22.16 |
| 2013-06-18 | -21.59 |
| 2013-06-17 | -23.15 |
| 2013-06-14 | -21.83 |
| 2013-06-13 | -25.21 |
| 2013-06-11 | -23.56 |
| 2013-06-10 | -24.06 |
| 2013-06-07 | -22.33 |
| 2013-06-06 | -21.42 |
| 2013-06-05 | -21.34 |
| 2013-06-04 | -19.61 |
| 2013-06-03 | -19.85 |
| 2013-05-31 | -20.43 |
| 2013-05-30 | -20.27 |
| 2013-05-29 | -15.15 |
| 2013-05-28 | -14.67 |
| 2013-05-27 | -15.15 |
| 2013-05-24 | -15.80 |
| 2013-05-23 | -14.99 |
| 2013-05-22 | -14.02 |
| 2013-05-21 | -10.31 |
| 2013-05-20 | -9.35 |
| 2013-05-16 | -6.60 |
| 2013-05-15 | -7.25 |
| 2013-05-14 | -8.54 |
| 2013-05-13 | -9.19 |
| 2013-05-10 | -9.19 |
| 2013-05-09 | -10.15 |
| 2013-05-08 | -8.70 |
| 2013-05-07 | -8.86 |
| 2013-05-06 | -8.86 |
| 2013-05-03 | -9.35 |
| 2013-05-02 | -8.54 |
| 2013-04-30 | -7.90 |
| 2013-04-29 | -8.06 |
| 2013-04-26 | -8.22 |
| 2013-04-25 | -7.90 |
| 2013-04-24 | -8.22 |
| 2013-04-23 | -9.19 |
| 2013-04-22 | -7.90 |
| 2013-04-19 | -9.99 |
| 2013-04-18 | -12.09 |
| 2013-04-17 | -13.70 |
| 2013-04-16 | -14.51 |
| 2013-04-15 | -13.22 |
| 2013-04-12 | -13.54 |
| 2013-04-11 | -14.67 |
| 2013-04-10 | -14.67 |
| 2013-04-09 | -16.77 |
| 2013-04-08 | -16.93 |
| 2013-04-05 | -16.93 |
| 2013-04-03 | -14.35 |
| 2013-04-02 | -9.99 |
| 2013-03-28 | -14.02 |
| 2013-03-27 | -14.51 |
| 2013-03-26 | -13.54 |
| 2013-03-25 | -15.80 |
| 2013-03-22 | -16.77 |
| 2013-03-21 | -17.25 |
| 2013-03-20 | -17.90 |
| 2013-03-19 | -19.75 |
| 2013-03-18 | -19.43 |
| 2013-03-15 | -17.90 |
| 2013-03-14 | -20.15 |
| 2013-03-13 | -18.86 |
| 2013-03-12 | -15.96 |
| 2013-03-11 | -17.57 |
| 2013-03-08 | -18.86 |
| 2013-03-07 | -20.96 |
| 2013-03-06 | -21.36 |
| 2013-03-05 | -22.17 |
| 2013-03-04 | -22.57 |
| 2013-03-01 | -20.96 |
| 2013-02-28 | -22.17 |
| 2013-02-27 | -22.98 |
| 2013-02-26 | -23.06 |
| 2013-02-25 | -23.30 |
| 2013-02-22 | -24.11 |
| 2013-02-21 | -23.38 |
| 2013-02-20 | -20.56 |
| 2013-02-19 | -23.14 |
| 2013-02-18 | -22.17 |
| 2013-02-15 | -21.61 |
| 2013-02-14 | -21.20 |
| 2013-02-08 | -22.49 |
| 2013-02-07 | -22.33 |
| 2013-02-06 | -21.93 |
| 2013-02-05 | -23.38 |
| 2013-02-04 | -20.64 |
| 2013-02-01 | -21.93 |
| 2013-01-31 | -22.33 |
| 2013-01-30 | -22.65 |
| 2013-01-29 | -24.99 |
| 2013-01-28 | -26.20 |
| 2013-01-25 | -25.64 |
| 2013-01-24 | -25.07 |
| 2013-01-23 | -25.72 |
| 2013-01-22 | -24.03 |
| 2013-01-21 | -22.57 |
| 2013-01-18 | -23.70 |
| 2013-01-17 | -25.80 |
| 2013-01-16 | -26.20 |
| 2013-01-15 | -25.56 |
| 2013-01-14 | -24.19 |
| 2013-01-11 | -27.17 |
| 2013-01-10 | -26.77 |
| 2013-01-09 | -28.06 |
| 2013-01-08 | -29.35 |
| 2013-01-07 | -28.78 |
| 2013-01-04 | -29.27 |
| 2013-01-03 | -29.11 |
| 2013-01-02 | -30.64 |
| 2012-12-31 | -32.01 |
| 2012-12-28 | -31.45 |
| 2012-12-27 | -32.09 |
| 2012-12-24 | -33.22 |
| 2012-12-21 | -33.30 |
| 2012-12-20 | -33.14 |
| 2012-12-19 | -34.43 |
| 2012-12-18 | -34.67 |
| 2012-12-17 | -35.24 |
| 2012-12-14 | -34.59 |
| 2012-12-13 | -35.24 |
| 2012-12-12 | -34.99 |
| 2012-12-11 | -35.24 |
| 2012-12-10 | -35.16 |
| 2012-12-07 | -34.75 |
| 2012-12-06 | -34.91 |
| 2012-12-05 | -34.83 |
| 2012-12-04 | -35.07 |
| 2012-12-03 | -34.67 |
| 2012-11-30 | -32.25 |
| 2012-11-29 | -35.96 |
| 2012-11-28 | -37.98 |
| 2012-11-27 | -37.01 |
| 2012-11-26 | -36.85 |
| 2012-11-23 | -37.33 |
| 2012-11-22 | -37.09 |
| 2012-11-21 | -37.17 |
| 2012-11-20 | -36.69 |
| 2012-11-19 | -37.25 |
| 2012-11-16 | -37.74 |
| 2012-11-15 | -37.90 |
| 2012-11-14 | -36.93 |
| 2012-11-13 | -37.49 |
| 2012-11-12 | -36.61 |
| 2012-11-09 | -37.09 |
| 2012-11-08 | -36.37 |
| 2012-11-07 | -35.16 |
| 2012-11-06 | -35.96 |
| 2012-11-05 | -34.91 |
| 2012-11-02 | -35.64 |
| 2012-11-01 | -36.69 |
| 2012-10-31 | -37.49 |
| 2012-10-30 | -38.22 |
| 2012-10-29 | -38.62 |
| 2012-10-26 | -38.54 |
| 2012-10-25 | -37.90 |
| 2012-10-24 | -37.09 |
| 2012-10-22 | -37.82 |
| 2012-10-19 | -38.14 |
| 2012-10-18 | -38.14 |
| 2012-10-17 | -37.58 |
| 2012-10-16 | -37.98 |
| 2012-10-15 | -38.46 |
| 2012-10-12 | -38.70 |
| 2012-10-11 | -39.83 |
| 2012-10-10 | -39.67 |
| 2012-10-09 | -39.59 |
| 2012-10-08 | -39.75 |
| 2012-10-05 | -39.83 |
| 2012-10-04 | -40.88 |
| 2012-10-03 | -41.53 |
| 2012-09-28 | -41.61 |
| 2012-09-27 | -42.58 |
| 2012-09-26 | -42.58 |
| 2012-09-25 | -42.09 |
| 2012-09-24 | -42.25 |
| 2012-09-21 | -42.09 |
| 2012-09-20 | -42.25 |
| 2012-09-19 | -42.01 |
| 2012-09-18 | -42.17 |
| 2012-09-17 | -42.25 |
| 2012-09-14 | -41.69 |
| 2012-09-13 | -42.74 |
| 2012-09-12 | -42.82 |
| 2012-09-11 | -43.30 |
| 2012-09-10 | -43.38 |
| 2012-09-07 | -43.54 |
| 2012-09-06 | -44.57 |
| 2012-09-05 | -44.41 |
| 2012-09-04 | -44.17 |
| 2012-09-03 | -43.85 |
| 2012-08-31 | -43.38 |
| 2012-08-30 | -43.62 |
| 2012-08-29 | -43.14 |
| 2012-08-28 | -43.14 |
| 2012-08-27 | -42.34 |
| 2012-08-24 | -41.78 |
| 2012-08-23 | -41.54 |
| 2012-08-22 | -41.94 |
| 2012-08-21 | -41.46 |
| 2012-08-20 | -41.78 |
| 2012-08-17 | -41.38 |
| 2012-08-16 | -41.86 |
| 2012-08-15 | -41.78 |
| 2012-08-14 | -41.86 |
| 2012-08-13 | -41.54 |
| 2012-08-10 | -41.06 |
| 2012-08-09 | -40.50 |
| 2012-08-08 | -40.58 |
| 2012-08-07 | -40.50 |
| 2012-08-06 | -40.90 |
| 2012-08-03 | -41.14 |
| 2012-08-02 | -41.22 |
| 2012-08-01 | -42.58 |
| 2012-07-31 | -42.90 |
| 2012-07-30 | -43.22 |
| 2012-07-27 | -43.77 |
| 2012-07-26 | -44.25 |
| 2012-07-25 | -44.49 |
| 2012-07-24 | -43.46 |
| 2012-07-23 | -43.93 |
| 2012-07-20 | -43.14 |
| 2012-07-19 | -43.14 |
| 2012-07-18 | -43.46 |
| 2012-07-17 | -43.06 |
| 2012-07-16 | -43.62 |
| 2012-07-13 | -44.49 |
| 2012-07-12 | -44.89 |
| 2012-07-11 | -44.09 |
| 2012-07-10 | -43.85 |
| 2012-07-09 | -44.01 |
| 2012-07-06 | -43.38 |
| 2012-07-05 | -42.82 |
| 2012-07-04 | -43.22 |
| 2012-07-03 | -43.93 |
| 2012-06-29 | -44.25 |
| 2012-06-28 | -45.77 |
| 2012-06-27 | -45.37 |
| 2012-06-26 | -45.29 |
| 2012-06-25 | -45.05 |
| 2012-06-22 | -45.37 |
| 2012-06-21 | -44.73 |
| 2012-06-20 | -43.93 |
| 2012-06-19 | -45.37 |
| 2012-06-18 | -45.13 |
| 2012-06-15 | -45.29 |
| 2012-06-14 | -46.65 |
| 2012-06-13 | -46.01 |
| 2012-06-12 | -46.57 |
| 2012-06-11 | -46.65 |
| 2012-06-08 | -46.96 |
| 2012-06-07 | -46.73 |
| 2012-06-06 | -46.88 |
| 2012-06-05 | -47.68 |
| 2012-06-04 | -47.52 |
| 2012-06-01 | -46.25 |
| 2012-05-31 | -46.65 |
| 2012-05-30 | -45.45 |
| 2012-05-29 | -45.05 |
| 2012-05-28 | -45.61 |
| 2012-05-25 | -45.84 |
| 2012-05-24 | -45.45 |
| 2012-05-23 | -45.07 |
| 2012-05-22 | -44.60 |
| 2012-05-21 | -44.91 |
| 2012-05-18 | -44.52 |
| 2012-05-17 | -43.98 |
| 2012-05-16 | -43.67 |
| 2012-05-15 | -41.27 |
| 2012-05-14 | -41.19 |
| 2012-05-11 | -41.19 |
| 2012-05-10 | -39.33 |
| 2012-05-09 | -38.56 |
| 2012-05-08 | -38.33 |
| 2012-05-07 | -38.71 |
| 2012-05-04 | -38.02 |
| 2012-05-03 | -37.32 |
| 2012-05-02 | -37.09 |
| 2012-04-30 | -37.63 |
| 2012-04-27 | -38.40 |
| 2012-04-26 | -38.64 |
| 2012-04-25 | -39.02 |
| 2012-04-24 | -38.09 |
| 2012-04-23 | -38.02 |
| 2012-04-20 | -37.78 |
| 2012-04-19 | -37.71 |
| 2012-04-18 | -38.33 |
| 2012-04-17 | -38.79 |
| 2012-04-16 | -39.41 |
| 2012-04-13 | -40.19 |
| 2012-04-12 | -40.73 |
| 2012-04-11 | -41.42 |
| 2012-04-10 | -40.57 |
| 2012-04-05 | -40.19 |
| 2012-04-03 | -40.03 |
| 2012-04-02 | -41.12 |
| 2012-03-30 | -40.50 |
| 2012-03-29 | -40.11 |
| 2012-03-28 | -39.26 |
| 2012-03-27 | -39.57 |
| 2012-03-26 | -40.34 |
| 2012-03-23 | -39.33 |
| 2012-03-22 | -39.57 |
| 2012-03-21 | -40.26 |
| 2012-03-20 | -39.26 |
| 2012-03-19 | -39.18 |
| 2012-03-16 | -39.41 |
| 2012-03-15 | -38.87 |
| 2012-03-14 | -38.17 |
| 2012-03-13 | -37.71 |
| 2012-03-12 | -39.95 |
| 2012-03-09 | -38.79 |
| 2012-03-08 | -39.64 |
| 2012-03-07 | -40.42 |
| 2012-03-06 | -39.10 |
| 2012-03-05 | -36.78 |
| 2012-03-02 | -36.47 |
| 2012-03-01 | -36.54 |
| 2012-02-29 | -35.61 |
| 2012-02-28 | -36.39 |
| 2012-02-27 | -36.08 |
| 2012-02-24 | -35.77 |
| 2012-02-23 | -35.85 |
| 2012-02-22 | -36.08 |
| 2012-02-21 | -36.47 |
| 2012-02-20 | -34.84 |
| 2012-02-17 | -34.45 |
| 2012-02-16 | -34.76 |
| 2012-02-15 | -33.75 |
| 2012-02-14 | -35.15 |
| 2012-02-13 | -34.76 |
| 2012-02-10 | -34.99 |
| 2012-02-09 | -33.75 |
| 2012-02-08 | -35.61 |
| 2012-02-07 | -37.09 |
| 2012-02-06 | -37.16 |
| 2012-02-03 | -36.31 |
| 2012-02-02 | -37.71 |
| 2012-02-01 | -38.79 |
| 2012-01-31 | -39.33 |
| 2012-01-30 | -40.73 |
| 2012-01-27 | -38.17 |
| 2012-01-26 | -38.09 |
| 2012-01-20 | -40.42 |
| 2012-01-19 | -41.12 |
| 2012-01-18 | -41.73 |
| 2012-01-17 | -41.12 |
| 2012-01-16 | -42.59 |
| 2012-01-13 | -42.66 |
| 2012-01-12 | -44.91 |
| 2012-01-11 | -45.38 |
| 2012-01-10 | -46.93 |
| 2012-01-09 | -47.62 |
| 2012-01-06 | -48.24 |
| 2012-01-05 | -47.55 |
| 2012-01-04 | -47.62 |
| 2012-01-03 | -47.47 |
| 2011-12-30 | -48.63 |
| 2011-12-29 | -48.09 |
| 2011-12-28 | -47.78 |
| 2011-12-23 | -47.16 |
| 2011-12-22 | -48.24 |
| 2011-12-21 | -48.48 |
| 2011-12-20 | -49.48 |
| 2011-12-19 | -49.56 |
| 2011-12-16 | -48.94 |
| 2011-12-15 | -48.94 |
| 2011-12-14 | -47.08 |
| 2011-12-13 | -47.47 |
| 2011-12-12 | -46.85 |
| 2011-12-09 | -47.31 |
| 2011-12-08 | -46.15 |
| 2011-12-07 | -46.85 |
| 2011-12-06 | -47.39 |
| 2011-12-05 | -46.85 |
| 2011-12-02 | -46.15 |
| 2011-12-01 | -46.77 |
| 2011-11-30 | -49.87 |
| 2011-11-29 | -48.63 |
| 2011-11-28 | -49.41 |
| 2011-11-25 | -48.09 |
| 2011-11-24 | -46.54 |
| 2011-11-23 | -46.54 |
| 2011-11-22 | -45.22 |
| 2011-11-21 | -45.07 |
| 2011-11-18 | -44.14 |
| 2011-11-17 | -44.06 |
| 2011-11-16 | -43.36 |
| 2011-11-15 | -42.66 |
| 2011-11-14 | -42.35 |
| 2011-11-11 | -42.12 |
| 2011-11-10 | -40.81 |
| 2011-11-09 | -36.78 |
| 2011-11-08 | -38.02 |
| 2011-11-07 | -38.87 |
| 2011-11-04 | -39.64 |
| 2011-11-03 | -40.42 |
| 2011-11-02 | -40.26 |
| 2011-11-01 | -40.34 |
| 2011-10-31 | -40.73 |
| 2011-10-28 | -37.71 |
| 2011-10-27 | -38.48 |
| 2011-10-26 | -40.34 |
| 2011-10-25 | -40.50 |
| 2011-10-24 | -40.88 |
| 2011-10-21 | -42.97 |
| 2011-10-20 | -44.76 |
| 2011-10-19 | -42.20 |
| 2011-10-18 | -43.59 |
| 2011-10-17 | -40.34 |
| 2011-10-14 | -42.90 |
| 2011-10-13 | -40.81 |
| 2011-10-12 | -45.07 |
| 2011-10-11 | -45.45 |
| 2011-10-10 | -48.17 |
| 2011-10-07 | -46.38 |
| 2011-10-06 | -48.86 |
| 2011-10-04 | -50.88 |
| 2011-10-03 | -50.03 |
| 2011-09-30 | -45.45 |
| 2011-09-28 | -46.93 |
| 2011-09-27 | -47.70 |
| 2011-09-26 | -50.26 |
| 2011-09-23 | -47.16 |
| 2011-09-22 | -43.05 |
| 2011-09-21 | -37.86 |
| 2011-09-20 | -38.48 |
| 2011-09-19 | -36.70 |
| 2011-09-16 | -35.69 |
| 2011-09-15 | -38.02 |
| 2011-09-14 | -37.40 |
| 2011-09-12 | -36.70 |
| 2011-09-09 | -34.30 |
| 2011-09-08 | -33.83 |
| 2011-09-07 | -33.99 |
| 2011-09-06 | -34.14 |
| 2011-09-05 | -32.76 |
| 2011-09-02 | -32.07 |
| 2011-09-01 | -31.30 |
| 2011-08-31 | -31.68 |
| 2011-08-30 | -33.22 |
| 2011-08-29 | -34.06 |
| 2011-08-26 | -34.06 |
| 2011-08-25 | -33.30 |
| 2011-08-24 | -33.99 |
| 2011-08-23 | -33.99 |
| 2011-08-22 | -36.06 |
| 2011-08-19 | -34.14 |
| 2011-08-18 | -30.53 |
| 2011-08-17 | -31.68 |
| 2011-08-16 | -33.37 |
| 2011-08-15 | -35.14 |
| 2011-08-12 | -36.29 |
| 2011-08-11 | -36.67 |
| 2011-08-10 | -31.99 |
| 2011-08-09 | -34.37 |
| 2011-08-08 | -29.84 |
| 2011-08-05 | -24.08 |
| 2011-08-04 | -22.32 |
| 2011-08-03 | -21.24 |
| 2011-08-02 | -19.71 |
| 2011-08-01 | -20.02 |
| 2011-07-29 | -20.32 |
| 2011-07-28 | -20.17 |
| 2011-07-27 | -20.17 |
| 2011-07-26 | -19.10 |
| 2011-07-25 | -19.71 |
| 2011-07-22 | -19.40 |
| 2011-07-21 | -21.71 |
| 2011-07-20 | -20.94 |
| 2011-07-19 | -21.86 |
| 2011-07-18 | -20.63 |
| 2011-07-15 | -18.94 |
| 2011-07-14 | -19.71 |
| 2011-07-13 | -20.32 |
| 2011-07-12 | -19.40 |
| 2011-07-11 | -16.18 |
| 2011-07-08 | -16.33 |
| 2011-07-07 | -16.33 |
| 2011-07-06 | -15.56 |
| 2011-07-05 | -15.72 |
| 2011-07-04 | -15.56 |
| 2011-06-30 | -16.49 |
| 2011-06-29 | -18.48 |
| 2011-06-28 | -19.56 |
| 2011-06-27 | -20.32 |
| 2011-06-24 | -20.02 |
| 2011-06-23 | -22.32 |
| 2011-06-22 | -21.09 |
| 2011-06-21 | -21.71 |
| 2011-06-20 | -22.63 |
| 2011-06-17 | -20.02 |
| 2011-06-16 | -19.40 |
| 2011-06-15 | -17.25 |
| 2011-06-14 | -15.72 |
| 2011-06-13 | -14.80 |
| 2011-06-10 | -13.11 |
| 2011-06-09 | -12.95 |
| 2011-06-08 | -11.88 |
| 2011-06-07 | -10.96 |
| 2011-06-03 | -10.34 |
| 2011-06-02 | -10.81 |
| 2011-06-01 | -9.27 |
| 2011-05-31 | -10.19 |
| 2011-05-30 | -11.27 |
| 2011-05-27 | -10.19 |
| 2011-05-26 | -9.88 |
| 2011-05-25 | -10.19 |
| 2011-05-24 | -9.27 |
| 2011-05-23 | -8.96 |
| 2011-05-20 | -7.43 |
| 2011-05-19 | -6.81 |
| 2011-05-18 | -7.43 |
| 2011-05-17 | -6.97 |
| 2011-05-16 | -6.82 |
| 2011-05-13 | -5.91 |
| 2011-05-12 | -6.82 |
| 2011-05-11 | -5.91 |
| 2011-05-09 | -5.61 |
| 2011-05-06 | -4.70 |
| 2011-05-05 | -6.36 |
| 2011-05-04 | -5.61 |
| 2011-05-03 | -5.61 |
| 2011-04-29 | -5.16 |
| 2011-04-28 | -6.36 |
| 2011-04-27 | -7.12 |
| 2011-04-26 | -7.42 |
| 2011-04-21 | -6.82 |
| 2011-04-20 | -7.42 |
| 2011-04-19 | -8.18 |
| 2011-04-18 | -6.21 |
| 2011-04-15 | -5.91 |
| 2011-04-14 | -4.40 |
| 2011-04-13 | -5.76 |
| 2011-04-12 | -3.80 |
| 2011-04-11 | -1.53 |
| 2011-04-08 | -3.04 |
| 2011-04-07 | -3.80 |
| 2011-04-06 | -2.74 |
| 2011-04-04 | -3.80 |
| 2011-04-01 | -8.93 |
| 2011-03-31 | -9.08 |
| 2011-03-30 | -10.14 |
| 2011-03-29 | -10.74 |
| 2011-03-28 | -9.53 |
| 2011-03-25 | -9.69 |
| 2011-03-24 | -9.53 |
| 2011-03-23 | -10.14 |
| 2011-03-22 | -8.48 |
| 2011-03-21 | -8.63 |
| 2011-03-18 | -9.84 |
| 2011-03-17 | -8.48 |
| 2011-03-16 | -6.36 |
| 2011-03-15 | -6.97 |
| 2011-03-14 | -3.64 |
| 2011-03-11 | -1.83 |
| 2011-03-10 | -0.17 |
| 2011-03-09 | 0.89 |
| 2011-03-08 | 0.28 |
| 2011-03-07 | -1.53 |
| 2011-03-04 | -2.29 |
| 2011-03-03 | -0.62 |
| 2011-03-02 | -1.98 |
| 2011-03-01 | -2.13 |
| 2011-02-28 | -3.34 |
| 2011-02-25 | -2.13 |
| 2011-02-24 | -3.34 |
| 2011-02-23 | -1.38 |
| 2011-02-22 | 0.89 |
| 2011-02-21 | 3.15 |
| 2011-02-18 | 3.45 |
| 2011-02-17 | 2.40 |
| 2011-02-16 | 2.40 |
| 2011-02-15 | 0.43 |
| 2011-02-14 | 3.76 |
| 2011-02-11 | -3.04 |
| 2011-02-10 | -0.62 |
| 2011-02-09 | 2.25 |
| 2011-02-08 | 3.00 |
| 2011-02-07 | 4.36 |
| 2011-02-02 | 7.53 |
| 2011-02-01 | 4.21 |
| 2011-01-31 | 4.06 |
| 2011-01-28 | 5.72 |
| 2011-01-27 | 7.23 |
| 2011-01-26 | 6.93 |
| 2011-01-25 | 10.10 |
| 2011-01-24 | 8.74 |
| 2011-01-21 | 7.68 |
| 2011-01-20 | 9.65 |
| 2011-01-19 | 9.49 |
| 2011-01-18 | 9.19 |
| 2011-01-17 | 7.38 |
| 2011-01-14 | 11.61 |
| 2011-01-13 | 14.78 |
| 2011-01-12 | 13.57 |
| 2011-01-11 | 11.31 |
| 2011-01-10 | 8.74 |
| 2011-01-07 | 8.89 |
| 2011-01-06 | 9.65 |
| 2011-01-05 | 7.23 |
| 2011-01-04 | 5.11 |
| 2011-01-03 | 2.85 |
| 2010-12-31 | -0.32 |
| 2010-12-30 | 2.40 |
| 2010-12-29 | 0.13 |
| 2010-12-28 | -3.04 |
| 2010-12-24 | -1.38 |
| 2010-12-23 | -1.08 |
| 2010-12-22 | -0.17 |
| 2010-12-21 | -0.32 |
| 2010-12-20 | -1.08 |
| 2010-12-17 | 1.94 |
| 2010-12-16 | 1.19 |
| 2010-12-15 | 4.21 |
| 2010-12-14 | 3.15 |
| 2010-12-13 | 1.34 |
| 2010-12-10 | 0.58 |
| 2010-12-09 | 1.49 |
| 2010-12-08 | 2.85 |
| 2010-12-07 | 2.85 |
| 2010-12-06 | 5.72 |
| 2010-12-03 | 5.42 |
| 2010-12-02 | 4.21 |
| 2010-12-01 | 3.45 |
| 2010-11-30 | 5.27 |
| 2010-11-29 | 4.21 |
| 2010-11-26 | 5.11 |
| 2010-11-25 | 5.72 |
| 2010-11-24 | 4.81 |
| 2010-11-23 | 5.72 |
| 2010-11-22 | 8.29 |
| 2010-11-19 | 10.80 |
| 2010-11-18 | 10.65 |
| 2010-11-17 | 9.05 |
| 2010-11-16 | 10.80 |
| 2010-11-15 | 10.36 |
| 2010-11-12 | 10.22 |
| 2010-11-11 | 10.65 |
| 2010-11-10 | 13.13 |
| 2010-11-09 | 10.51 |
| 2010-11-08 | 8.04 |
| 2010-11-05 | 7.16 |
| 2010-11-04 | 3.24 |
| 2010-11-03 | 1.93 |
| 2010-11-02 | -3.31 |
| 2010-11-01 | -3.31 |
| 2010-10-29 | -3.45 |
| 2010-10-28 | -1.12 |
| 2010-10-27 | -0.40 |
| 2010-10-26 | -1.27 |
| 2010-10-25 | 1.78 |
| 2010-10-22 | 2.07 |
| 2010-10-21 | 1.78 |
| 2010-10-20 | 3.09 |
| 2010-10-19 | 5.27 |
| 2010-10-18 | 0.62 |
| 2010-10-15 | 5.13 |
| 2010-10-14 | 5.85 |
| 2010-10-13 | 7.31 |
| 2010-10-12 | 6.87 |
| 2010-10-11 | 8.91 |
| 2010-10-08 | 9.05 |
| 2010-10-07 | 9.49 |
| 2010-10-06 | 9.05 |
| 2010-10-05 | 9.05 |
| 2010-10-04 | 9.49 |
| 2010-09-30 | 6.29 |
| 2010-09-29 | 5.56 |
| 2010-09-28 | 5.42 |
| 2010-09-27 | 7.45 |
| 2010-09-24 | 5.85 |
| 2010-09-22 | 3.82 |
| 2010-09-21 | 2.66 |
| 2010-09-20 | 3.09 |
| 2010-09-17 | 5.42 |
| 2010-09-16 | 3.82 |
| 2010-09-15 | -1.42 |
| 2010-09-14 | -5.05 |
| 2010-09-13 | -6.80 |
| 2010-09-10 | -8.39 |
| 2010-09-09 | -7.23 |
| 2010-09-08 | -10.07 |
| 2010-09-07 | -9.49 |
| 2010-09-06 | -10.36 |
| 2010-09-03 | -11.51 |
| 2010-09-02 | -10.36 |
| 2010-09-01 | -12.52 |
| 2010-08-31 | -13.83 |
| 2010-08-30 | -14.55 |
| 2010-08-27 | -14.12 |
| 2010-08-26 | -14.40 |
| 2010-08-25 | -13.83 |
| 2010-08-24 | -15.99 |
| 2010-08-23 | -14.69 |
| 2010-08-20 | -13.97 |
| 2010-08-19 | -13.83 |
| 2010-08-18 | -13.83 |
| 2010-08-17 | -13.25 |
| 2010-08-16 | -13.68 |
| 2010-08-13 | -12.67 |
| 2010-08-12 | -12.81 |
| 2010-08-11 | -11.66 |
| 2010-08-10 | -14.12 |
| 2010-08-09 | -14.98 |
| 2010-08-06 | -17.44 |
| 2010-08-05 | -17.30 |
| 2010-08-04 | -15.42 |
| 2010-08-03 | -13.97 |
| 2010-08-02 | -15.42 |
| 2010-07-30 | -17.87 |
| 2010-07-29 | -19.75 |
| 2010-07-28 | -24.24 |
| 2010-07-27 | -28.14 |
| 2010-07-26 | -29.59 |
| 2010-07-23 | -29.66 |
| 2010-07-22 | -29.01 |
| 2010-07-21 | -28.43 |
| 2010-07-20 | -29.88 |
| 2010-07-19 | -30.38 |
| 2010-07-16 | -29.22 |
| 2010-07-15 | -29.22 |
| 2010-07-14 | -28.14 |
| 2010-07-13 | -28.79 |
| 2010-07-12 | -28.65 |
| 2010-07-09 | -29.01 |
| 2010-07-08 | -29.01 |
| 2010-07-07 | -28.65 |
| 2010-07-06 | -28.28 |
| 2010-07-05 | -29.30 |
| 2010-07-02 | -28.43 |
| 2010-06-30 | -27.92 |
| 2010-06-29 | -29.01 |
| 2010-06-28 | -28.21 |
| 2010-06-25 | -28.43 |
| 2010-06-24 | -28.57 |
| 2010-06-23 | -26.98 |
| 2010-06-22 | -26.26 |
| 2010-06-21 | -27.27 |
| 2010-06-18 | -28.65 |
| 2010-06-17 | -29.08 |
| 2010-06-15 | -28.21 |
| 2010-06-14 | -26.84 |
| 2010-06-11 | -27.71 |
| 2010-06-10 | -28.43 |
| 2010-06-09 | -27.71 |
| 2010-06-08 | -27.56 |
| 2010-06-07 | -31.39 |
| 2010-06-04 | -29.73 |
| 2010-06-03 | -29.44 |
| 2010-06-02 | -28.86 |
| 2010-06-01 | -30.45 |
| 2010-05-31 | -30.74 |
| 2010-05-28 | -29.51 |
| 2010-05-27 | -32.19 |
| 2010-05-26 | -32.19 |
| 2010-05-25 | -33.92 |
| 2010-05-24 | -31.32 |
| 2010-05-20 | -33.35 |
| 2010-05-19 | -30.96 |
| 2010-05-18 | -30.09 |
| 2010-05-17 | -29.80 |
| 2010-05-14 | -27.56 |
| 2010-05-13 | -28.14 |
| 2010-05-12 | -28.36 |
| 2010-05-11 | -28.07 |
| 2010-05-10 | -27.27 |
| 2010-05-07 | -27.56 |
| 2010-05-06 | -26.69 |
| 2010-05-05 | -25.83 |
| 2010-05-04 | -24.96 |
| 2010-05-03 | -24.67 |
| 2010-04-30 | -23.22 |
| 2010-04-29 | -24.81 |
| 2010-04-28 | -23.22 |
| 2010-04-27 | -22.65 |
| 2010-04-26 | -22.65 |
| 2010-04-23 | -24.38 |
| 2010-04-22 | -23.95 |
| 2010-04-21 | -24.09 |
| 2010-04-20 | -24.81 |
| 2010-04-19 | -25.39 |
| 2010-04-16 | -23.80 |
| 2010-04-15 | -22.94 |
| 2010-04-14 | -21.20 |
| 2010-04-13 | -21.78 |
| 2010-04-12 | -19.61 |
| 2010-04-09 | -20.91 |
| 2010-04-08 | -21.20 |
| 2010-04-07 | -21.49 |
| 2010-04-01 | -23.51 |
| 2010-03-31 | -23.22 |
| 2010-03-30 | -22.50 |
| 2010-03-29 | -23.51 |
| 2010-03-26 | -25.68 |
| 2010-03-25 | -25.54 |
| 2010-03-24 | -26.69 |
| 2010-03-23 | -23.37 |
| 2010-03-22 | -24.09 |
| 2010-03-19 | -19.18 |
| 2010-03-18 | -26.55 |
| 2010-03-17 | -27.42 |
| 2010-03-16 | -28.36 |
| 2010-03-15 | -28.14 |
| 2010-03-12 | -27.78 |
| 2010-03-11 | -26.84 |
| 2010-03-10 | -26.55 |
| 2010-03-09 | -27.27 |
| 2010-03-08 | -27.92 |
| 2010-03-05 | -30.38 |
| 2010-03-04 | -29.08 |
| 2010-03-03 | -27.56 |
| 2010-03-02 | -27.71 |
| 2010-03-01 | -26.12 |
| 2010-02-26 | -27.27 |
| 2010-02-25 | -26.98 |
| 2010-02-24 | -27.13 |
| 2010-02-23 | -27.27 |
| 2010-02-22 | -27.42 |
| 2010-02-19 | -28.79 |
| 2010-02-18 | -27.27 |
| 2010-02-17 | -26.69 |
| 2010-02-12 | -26.69 |
| 2010-02-11 | -24.67 |
| 2010-02-10 | -26.55 |
| 2010-02-09 | -26.41 |
| 2010-02-08 | -27.56 |
| 2010-02-05 | -25.68 |
| 2010-02-04 | -25.25 |
| 2010-02-03 | -23.08 |
| 2010-02-02 | -24.96 |
| 2010-02-01 | -24.53 |
| 2010-01-29 | -24.53 |
| 2010-01-28 | -24.81 |
| 2010-01-27 | -25.54 |
| 2010-01-26 | -24.81 |
| 2010-01-25 | -22.50 |
| 2010-01-22 | -22.36 |
| 2010-01-21 | -19.47 |
| 2010-01-20 | -18.02 |
| 2010-01-19 | -17.73 |
| 2010-01-18 | -16.43 |
| 2010-01-15 | -17.15 |
| 2010-01-14 | -18.74 |
| 2010-01-13 | -19.18 |
| 2010-01-12 | -18.31 |
| 2010-01-11 | -18.31 |
| 2010-01-08 | -18.02 |
| 2010-01-07 | -18.89 |
| 2010-01-06 | -19.47 |
| 2010-01-05 | -18.31 |
| 2010-01-04 | -18.31 |
| 2009-12-31 | -16.14 |
| 2009-12-30 | -16.86 |
| 2009-12-29 | -17.01 |
| 2009-12-28 | -18.45 |
| 2009-12-24 | -19.47 |
| 2009-12-23 | -20.91 |
| 2009-12-22 | -20.91 |
| 2009-12-21 | -22.94 |
| 2009-12-18 | -22.21 |
| 2009-12-17 | -19.61 |
| 2009-12-16 | -20.04 |
| 2009-12-15 | -15.99 |
| 2009-12-14 | -15.56 |
| 2009-12-11 | -16.43 |
| 2009-12-10 | -16.86 |
| 2009-12-09 | -17.01 |
| 2009-12-08 | -14.26 |
| 2009-12-07 | -13.25 |
| 2009-12-04 | -12.96 |
| 2009-12-03 | -11.80 |
| 2009-12-02 | -13.10 |
| 2009-12-01 | -13.54 |
| 2009-11-30 | -12.24 |
| 2009-11-27 | -16.72 |
| 2009-11-26 | -10.93 |
| 2009-11-25 | -10.07 |
| 2009-11-24 | -11.37 |
| 2009-11-23 | -10.93 |
| 2009-11-20 | -11.37 |
| 2009-11-19 | -8.19 |
| 2009-11-18 | -8.19 |
| 2009-11-17 | -11.66 |
| 2009-11-16 | -8.19 |
| 2009-11-13 | -8.19 |
| 2009-11-12 | -6.89 |
| 2009-11-11 | -14.40 |
| 2009-11-10 | -17.01 |
| 2009-11-09 | -18.31 |
| 2009-11-06 | -19.61 |
| 2009-11-05 | -19.90 |
| 2009-11-04 | -20.91 |
| 2009-11-03 | -22.07 |
| 2009-11-02 | -22.79 |
| 2009-10-30 | -21.34 |
| 2009-10-29 | -23.66 |
| 2009-10-28 | -22.07 |
| 2009-10-27 | -21.92 |
| 2009-10-23 | -20.77 |
| 2009-10-22 | -19.61 |
| 2009-10-21 | -18.74 |
| 2009-10-20 | -19.32 |
| 2009-10-19 | -19.75 |
| 2009-10-16 | -19.47 |
| 2009-10-15 | -17.73 |
| 2009-10-14 | -17.44 |
| 2009-10-13 | -17.59 |
| 2009-10-12 | -18.16 |
| 2009-10-09 | -21.92 |
| 2009-10-08 | -24.53 |
| 2009-10-07 | -24.81 |
| 2009-10-06 | -25.25 |
| 2009-10-05 | -26.55 |
| 2009-10-02 | -25.68 |
| 2009-09-30 | -27.78 |
| 2009-09-29 | -26.69 |
| 2009-09-28 | -28.65 |
| 2009-09-25 | -26.98 |
| 2009-09-24 | -25.39 |
| 2009-09-23 | -23.22 |
| 2009-09-22 | -24.09 |
| 2009-09-21 | -24.09 |
| 2009-09-18 | -21.78 |
| 2009-09-17 | -23.80 |
| 2009-09-16 | -23.66 |
| 2009-09-15 | -21.20 |
| 2009-09-14 | -19.90 |
| 2009-09-11 | -21.20 |
| 2009-09-10 | -21.20 |
| 2009-09-09 | -29.15 |
| 2009-09-08 | -30.24 |
| 2009-09-07 | -30.74 |
| 2009-09-04 | -30.24 |
| 2009-09-03 | -32.55 |
| 2009-09-02 | -35.30 |
| 2009-09-01 | -34.65 |
| 2009-08-31 | -35.66 |
| 2009-08-28 | -31.39 |
| 2009-08-27 | -28.86 |
| 2009-08-26 | -31.32 |
| 2009-08-25 | -31.75 |
| 2009-08-24 | -32.12 |
| 2009-08-21 | -31.90 |
| 2009-08-20 | -34.21 |
| 2009-08-19 | -36.24 |
| 2009-08-18 | -36.60 |
| 2009-08-17 | -37.10 |
| 2009-08-14 | -32.84 |
| 2009-08-13 | -34.21 |
| 2009-08-12 | -35.66 |
| 2009-08-11 | -33.85 |
| 2009-08-10 | -31.68 |
| 2009-08-07 | -32.77 |
| 2009-08-06 | -32.04 |
| 2009-08-05 | -32.04 |
| 2009-08-04 | -31.68 |
| 2009-08-03 | -32.55 |
| 2009-07-31 | -35.51 |
| 2009-07-30 | -38.04 |
| 2009-07-29 | -36.24 |
| 2009-07-28 | -34.86 |
| 2009-07-27 | -33.56 |
| 2009-07-24 | -30.89 |
| 2009-07-23 | -32.55 |
| 2009-07-22 | -34.50 |
| 2009-07-21 | -36.60 |
| 2009-07-20 | -39.27 |
| 2009-07-17 | -40.36 |
| 2009-07-16 | -39.35 |
| 2009-07-15 | -40.57 |
| 2009-07-14 | -42.17 |
| 2009-07-13 | -43.54 |
| 2009-07-10 | -43.32 |
| 2009-07-09 | -43.97 |
| 2009-07-08 | -43.61 |
| 2009-07-07 | -42.89 |
| 2009-07-06 | -43.76 |
| 2009-07-03 | -43.83 |
| 2009-07-02 | -44.04 |
| 2009-06-30 | -44.62 |
| 2009-06-29 | -44.84 |
| 2009-06-26 | -43.61 |
| 2009-06-25 | -46.29 |
| 2009-06-24 | -47.73 |
| 2009-06-23 | -47.88 |
| 2009-06-22 | -46.50 |
| 2009-06-19 | -47.01 |
| 2009-06-18 | -47.80 |
| 2009-06-17 | -46.79 |
| 2009-06-16 | -46.79 |
| 2009-06-15 | -48.38 |
| 2009-06-12 | -45.49 |
| 2009-06-11 | -43.61 |
| 2009-06-10 | -45.20 |
| 2009-06-09 | -46.58 |
| 2009-06-08 | -44.70 |
| 2009-06-05 | -43.03 |
| 2009-06-04 | -43.47 |
| 2009-06-03 | -41.37 |
| 2009-06-02 | -42.53 |
| 2009-06-01 | -40.79 |
| 2009-05-29 | -46.86 |
| 2009-05-27 | -49.76 |
| 2009-05-26 | -50.99 |
| 2009-05-25 | -51.42 |
| 2009-05-22 | -51.64 |
| 2009-05-21 | -50.84 |
| 2009-05-20 | -49.39 |
| 2009-05-19 | -50.48 |
| 2009-05-18 | -50.84 |
| 2009-05-15 | -52.86 |
| 2009-05-14 | -53.59 |
| 2009-05-13 | -51.27 |
| 2009-05-12 | -51.49 |
| 2009-05-11 | -52.58 |
| 2009-05-08 | -50.84 |
| 2009-05-07 | -51.64 |
| 2009-05-06 | -55.18 |
| 2009-05-05 | -58.00 |
| 2009-05-04 | -58.00 |
| 2009-04-30 | -59.52 |
| 2009-04-29 | -60.46 |
| 2009-04-28 | -60.89 |
| 2009-04-27 | -60.24 |
| 2009-04-24 | -58.94 |
| 2009-04-23 | -58.07 |
| 2009-04-22 | -58.00 |
| 2009-04-21 | -52.29 |
| 2009-04-20 | -50.48 |
| 2009-04-17 | -52.43 |
| 2009-04-16 | -53.52 |
| 2009-04-15 | -55.25 |
| 2009-04-14 | -53.80 |
| 2009-04-09 | -57.71 |
| 2009-04-08 | -59.52 |
| 2009-04-07 | -60.09 |
| 2009-04-06 | -60.96 |
| 2009-04-03 | -62.99 |
| 2009-04-02 | -66.24 |
| 2009-04-01 | -68.41 |
| 2009-03-31 | -69.13 |
| 2009-03-30 | -69.06 |
| 2009-03-27 | -67.76 |
| 2009-03-26 | -69.56 |
| 2009-03-25 | -69.06 |
| 2009-03-24 | -68.12 |
| 2009-03-23 | -68.91 |
| 2009-03-20 | -70.00 |
| 2009-03-19 | -69.42 |
| 2009-03-18 | -69.78 |
| 2009-03-17 | -69.49 |
| 2009-03-16 | -69.85 |
| 2009-03-13 | -70.22 |
| 2009-03-12 | -70.22 |
| 2009-03-11 | -69.93 |
| 2009-03-10 | -69.71 |
| 2009-03-09 | -69.78 |
| 2009-03-06 | -66.74 |
| 2009-03-05 | -68.62 |
| 2009-03-04 | -67.03 |
| 2009-03-03 | -67.11 |
| 2009-03-02 | -66.60 |
| 2009-02-27 | -65.73 |
| 2009-02-26 | -65.30 |
| 2009-02-25 | -65.37 |
| 2009-02-24 | -65.37 |
| 2009-02-23 | -64.79 |
| 2009-02-20 | -64.72 |
| 2009-02-19 | -64.72 |
| 2009-02-18 | -64.87 |
| 2009-02-17 | -64.94 |
| 2009-02-16 | -64.14 |
| 2009-02-13 | -62.91 |
| 2009-02-12 | -63.42 |
| 2009-02-11 | -62.48 |
| 2009-02-10 | -61.83 |
| 2009-02-09 | -63.20 |
| 2009-02-06 | -63.64 |
| 2009-02-05 | -62.99 |
| 2009-02-04 | -62.48 |
| 2009-02-03 | -62.99 |
| 2009-02-02 | -60.38 |
| 2009-01-30 | -60.02 |
| 2009-01-29 | -59.37 |
| 2009-01-23 | -60.38 |
| 2009-01-22 | -60.17 |
| 2009-01-21 | -59.52 |
| 2009-01-20 | -59.30 |
| 2009-01-19 | -58.14 |
| 2009-01-16 | -57.64 |
| 2009-01-15 | -59.08 |
| 2009-01-14 | -58.43 |
| 2009-01-13 | -58.29 |
| 2009-01-12 | -58.00 |
| 2009-01-09 | -57.20 |
| 2009-01-08 | -57.93 |
| 2009-01-07 | -56.12 |
| 2009-01-06 | -56.62 |
| 2009-01-05 | -58.07 |
| 2009-01-02 | -59.44 |
| 2008-12-31 | -59.73 |
| 2008-12-30 | -59.66 |
| 2008-12-29 | -60.46 |
| 2008-12-24 | -60.82 |
| 2008-12-23 | -60.96 |
| 2008-12-22 | -60.09 |
| 2008-12-19 | -58.87 |
| 2008-12-18 | -60.38 |
| 2008-12-17 | -61.97 |
| 2008-12-16 | -61.40 |
| 2008-12-15 | -60.60 |
| 2008-12-12 | -63.13 |
| 2008-12-11 | -61.47 |
| 2008-12-10 | -61.11 |
| 2008-12-09 | -62.77 |
| 2008-12-08 | -63.85 |
| 2008-12-05 | -66.02 |
| 2008-12-04 | -65.44 |
| 2008-12-03 | -65.30 |
| 2008-12-02 | -65.59 |
| 2008-12-01 | -63.93 |
| 2008-11-28 | -67.47 |
| 2008-11-27 | -68.91 |
| 2008-11-26 | -69.71 |
| 2008-11-25 | -68.34 |
| 2008-11-24 | -68.19 |
| 2008-11-21 | -66.09 |
| 2008-11-20 | -66.17 |
| 2008-11-19 | -64.94 |
| 2008-11-18 | -63.85 |
| 2008-11-17 | -60.74 |
| 2008-11-14 | -59.01 |
| 2008-11-13 | -62.70 |
| 2008-11-12 | -64.07 |
| 2008-11-11 | -65.30 |
| 2008-11-10 | -64.58 |
| 2008-11-07 | -64.72 |
| 2008-11-06 | -66.89 |
| 2008-11-05 | -63.85 |
| 2008-11-04 | -67.25 |
| 2008-11-03 | -66.89 |
| 2008-10-31 | -69.35 |
| 2008-10-30 | -71.08 |
| 2008-10-29 | -73.25 |
| 2008-10-28 | -71.81 |
| 2008-10-27 | -74.70 |
| 2008-10-24 | -72.53 |
| 2008-10-23 | -70.50 |
| 2008-10-22 | -70.36 |
| 2008-10-21 | -70.22 |
| 2008-10-20 | -65.73 |
| 2008-10-17 | -60.09 |
| 2008-10-16 | -60.24 |
| 2008-10-15 | -55.39 |
| 2008-10-14 | -51.42 |
| 2008-10-13 | -53.73 |
| 2008-10-10 | -57.71 |
| 2008-10-09 | -55.18 |
| 2008-10-08 | -55.18 |
| 2008-10-06 | -49.11 |
| 2008-10-03 | -45.56 |
| 2008-10-02 | -43.68 |
| 2008-09-30 | -42.38 |
| 2008-09-29 | -38.04 |
| 2008-09-26 | -31.83 |
| 2008-09-25 | -30.16 |
| 2008-09-24 | -27.85 |
| 2008-09-23 | -26.12 |
| 2008-09-22 | -20.91 |
| 2008-09-19 | -21.34 |
| 2008-09-18 | -28.00 |
| 2008-09-17 | -24.81 |
| 2008-09-16 | -24.09 |
| 2008-09-12 | -21.63 |
| 2008-09-11 | -21.49 |
| 2008-09-10 | -18.31 |
| 2008-09-09 | -17.15 |
| 2008-09-08 | -17.15 |
| 2008-09-05 | -20.48 |
| 2008-09-04 | -21.78 |
| 2008-09-03 | -22.06 |
| 2008-09-02 | -21.35 |
| 2008-09-01 | -21.92 |
| 2008-08-29 | -21.92 |
| 2008-08-28 | -22.21 |
| 2008-08-27 | -21.21 |
| 2008-08-26 | -20.36 |
| 2008-08-25 | -19.08 |
| 2008-08-21 | -16.66 |
| 2008-08-20 | -11.11 |
| 2008-08-19 | -11.11 |
| 2008-08-18 | -7.56 |
| 2008-08-15 | -8.98 |
| 2008-08-14 | -10.54 |
| 2008-08-13 | -9.97 |
| 2008-08-12 | -9.69 |
| 2008-08-11 | -9.55 |
| 2008-08-08 | -8.41 |
| 2008-08-07 | -8.13 |
| 2008-08-05 | -9.41 |
| 2008-08-04 | -5.28 |
| 2008-08-01 | -5.00 |
| 2008-07-31 | -4.00 |
| 2008-07-30 | -5.85 |
| 2008-07-29 | -7.56 |
| 2008-07-28 | -7.70 |
| 2008-07-25 | -5.28 |
| 2008-07-24 | -3.86 |
| 2008-07-23 | -0.59 |
| 2008-07-22 | -5.14 |
| 2008-07-21 | -4.71 |
| 2008-07-18 | -5.71 |
| 2008-07-17 | -8.27 |
| 2008-07-16 | -6.99 |
| 2008-07-15 | -5.57 |
| 2008-07-14 | -4.85 |
| 2008-07-11 | -2.72 |
| 2008-07-10 | -4.57 |
| 2008-07-09 | -4.00 |
| 2008-07-08 | -4.14 |
| 2008-07-07 | -2.44 |
| 2008-07-04 | -2.86 |
| 2008-07-03 | -0.73 |
| 2008-07-02 | 0.12 |
| 2008-06-30 | -1.58 |
| 2008-06-27 | -2.72 |
| 2008-06-26 | -0.73 |
| 2008-06-25 | 0.41 |
| 2008-06-24 | 0.98 |
| 2008-06-23 | 7.09 |
| 2008-06-20 | 6.67 |
| 2008-06-19 | 9.51 |
| 2008-06-18 | 13.78 |
| 2008-06-17 | 10.93 |
| 2008-06-16 | 11.07 |
| 2008-06-13 | 12.64 |
| 2008-06-12 | 9.08 |
| 2008-06-11 | 17.33 |
| 2008-06-10 | 19.47 |
| 2008-06-06 | 23.73 |
| 2008-06-05 | 24.44 |
| 2008-06-04 | 27.57 |
| 2008-06-03 | 18.75 |
| 2008-06-02 | 17.33 |
| 2008-05-30 | 17.33 |
| 2008-05-29 | 15.48 |
| 2008-05-28 | 10.93 |
| 2008-05-27 | 7.38 |
| 2008-05-26 | 6.38 |
| 2008-05-23 | 9.51 |
| 2008-05-22 | 6.38 |
| 2008-05-21 | 5.95 |
| 2008-05-20 | 5.67 |
| 2008-05-19 | 7.66 |
| 2008-05-16 | 8.66 |
| 2008-05-15 | 8.23 |
| 2008-05-14 | 8.37 |
| 2008-05-13 | 5.67 |
| 2008-05-09 | 6.67 |
| 2008-05-08 | 8.80 |
| 2008-05-07 | 10.22 |
| 2008-05-06 | 10.22 |
| 2008-05-05 | 10.93 |
| 2008-05-02 | 9.51 |
| 2008-04-30 | 5.81 |
| 2008-04-29 | 5.67 |
| 2008-04-28 | 5.24 |
| 2008-04-25 | 3.96 |
| 2008-04-24 | 3.54 |
| 2008-04-23 | 6.38 |
| 2008-04-22 | 3.68 |
| 2008-04-21 | 2.40 |
| 2008-04-18 | -0.02 |
| 2008-04-17 | 0.12 |
| 2008-04-16 | -2.37 |
| 2008-04-15 | -6.16 |
| 2008-04-14 | -8.13 |
| 2008-04-11 | -1.38 |
| 2008-04-10 | -0.40 |
| 2008-04-09 | -0.26 |
| 2008-04-08 | -1.52 |
| 2008-04-07 | -2.08 |
| 2008-04-03 | -3.63 |
| 2008-04-02 | 0.45 |
| 2008-04-01 | -2.51 |
| 2008-03-31 | -7.01 |
| 2008-03-28 | -8.41 |
| 2008-03-27 | -10.52 |
| 2008-03-26 | -12.78 |
| 2008-03-25 | -11.79 |
| 2008-03-20 | -14.32 |
| 2008-03-19 | -19.11 |
| 2008-03-18 | -25.44 |
| 2008-03-17 | -21.78 |
| 2008-03-14 | -17.56 |
| 2008-03-13 | -17.42 |
| 2008-03-12 | -15.45 |
| 2008-03-11 | -15.73 |
| 2008-03-10 | -13.62 |
| 2008-03-07 | -8.56 |
| 2008-03-06 | -6.30 |
| 2008-03-05 | -5.60 |
| 2008-03-04 | -6.45 |
| 2008-03-03 | -5.88 |
| 2008-02-29 | -4.48 |
| 2008-02-28 | -3.91 |
| 2008-02-27 | -2.37 |
| 2008-02-26 | -5.74 |
| 2008-02-25 | -5.88 |
| 2008-02-22 | -1.38 |
| 2008-02-21 | -0.11 |
| 2008-02-20 | 2.28 |
| 2008-02-19 | 3.12 |
| 2008-02-18 | 2.84 |
| 2008-02-15 | 3.97 |
| 2008-02-14 | 6.36 |
| 2008-02-13 | 3.40 |
| 2008-02-12 | 5.09 |
| 2008-02-11 | 6.92 |
| 2008-02-06 | 8.75 |
| 2008-02-05 | 13.95 |
| 2008-02-04 | 10.58 |
| 2008-02-01 | 11.56 |
| 2008-01-31 | 9.31 |
| 2008-01-30 | 11.84 |
| 2008-01-29 | 12.55 |
| 2008-01-28 | 13.25 |
| 2008-01-25 | 17.47 |
| 2008-01-24 | 16.77 |
| 2008-01-23 | 15.78 |
| 2008-01-22 | 13.25 |
| 2008-01-21 | 19.58 |
| 2008-01-18 | 23.10 |
| 2008-01-17 | 23.24 |
| 2008-01-16 | 19.58 |
| 2008-01-15 | 27.32 |
| 2008-01-14 | 33.65 |
| 2008-01-11 | 32.81 |
| 2008-01-10 | 29.43 |
| 2008-01-09 | 26.62 |
| 2008-01-08 | 24.51 |
| 2008-01-07 | 22.11 |
| 2008-01-04 | 26.05 |
| 2008-01-03 | 24.22 |
| 2008-01-02 | 28.73 |
| 2007-12-31 | 27.32 |
| 2007-12-28 | 25.91 |
| 2007-12-27 | 22.11 |
| 2007-12-24 | 23.10 |
| 2007-12-21 | 21.69 |
| 2007-12-20 | 19.72 |
| 2007-12-19 | 19.44 |
| 2007-12-18 | 19.58 |
| 2007-12-17 | 19.58 |
| 2007-12-14 | 25.63 |
| 2007-12-13 | 35.62 |
| 2007-12-12 | 37.17 |
| 2007-12-11 | 35.34 |
| 2007-12-10 | 28.30 |
| 2007-12-07 | 28.30 |
| 2007-12-06 | 27.32 |
| 2007-12-05 | 23.66 |
| 2007-12-04 | 18.17 |
| 2007-12-03 | 18.17 |
| 2007-11-30 | 18.03 |
| 2007-11-29 | 17.47 |
| 2007-11-28 | 13.39 |
| 2007-11-27 | 15.36 |
| 2007-11-26 | 16.06 |
| 2007-11-23 | 14.66 |
| 2007-11-22 | 12.69 |
| 2007-11-21 | 15.36 |
| 2007-11-20 | 16.63 |
| 2007-11-19 | 18.17 |
| 2007-11-16 | 19.58 |
| 2007-11-15 | 20.85 |
| 2007-11-14 | 20.99 |
| 2007-11-13 | 17.47 |
| 2007-11-12 | 17.47 |
| 2007-11-09 | 20.43 |
| 2007-11-08 | 21.55 |
| 2007-11-07 | 24.08 |
| 2007-11-06 | 24.79 |
| 2007-11-05 | 22.68 |
| 2007-11-02 | 25.35 |
| 2007-11-01 | 26.62 |
| 2007-10-31 | 25.63 |
| 2007-10-30 | 23.24 |
| 2007-10-29 | 25.91 |
| 2007-10-26 | 25.21 |
| 2007-10-25 | 23.10 |
| 2007-10-24 | 21.55 |
| 2007-10-23 | 23.80 |
| 2007-10-22 | 23.80 |
| 2007-10-18 | 24.65 |
| 2007-10-17 | 26.62 |
| 2007-10-16 | 27.46 |
| 2007-10-15 | 27.60 |
| 2007-10-12 | 26.90 |
| 2007-10-11 | 29.99 |
| 2007-10-10 | 28.73 |
| 2007-10-09 | 23.10 |
| 2007-10-08 | 20.85 |
| 2007-10-05 | 17.75 |
| 2007-10-04 | 20.28 |
| 2007-10-03 | 21.27 |
| 2007-10-02 | 19.58 |
| 2007-09-28 | 20.71 |
| 2007-09-27 | 18.88 |
| 2007-09-25 | 22.11 |
| 2007-09-24 | 22.11 |
| 2007-09-21 | 22.82 |
| 2007-09-20 | 23.24 |
| 2007-09-19 | 21.06 |
| 2007-09-18 | 15.79 |
| 2007-09-17 | 13.29 |
| 2007-09-14 | 12.32 |
| 2007-09-13 | 10.94 |
| 2007-09-12 | 11.35 |
| 2007-09-11 | 11.07 |
| 2007-09-10 | 12.46 |
| 2007-09-07 | 13.71 |
| 2007-09-06 | 13.85 |
| 2007-09-05 | 14.54 |
| 2007-09-04 | 16.62 |
| 2007-09-03 | 16.90 |
| 2007-08-31 | 18.29 |
| 2007-08-30 | 16.90 |
| 2007-08-29 | 14.82 |
| 2007-08-28 | 16.62 |
| 2007-08-27 | 17.45 |
| 2007-08-24 | 14.96 |
| 2007-08-23 | 16.07 |
| 2007-08-22 | 17.18 |
| 2007-08-21 | 17.87 |
| 2007-08-20 | 16.21 |
| 2007-08-17 | 13.57 |
| 2007-08-16 | 12.32 |
| 2007-08-15 | 17.73 |
| 2007-08-14 | 21.06 |
| 2007-08-13 | 19.39 |
| 2007-08-10 | 19.53 |
| 2007-08-09 | 20.64 |
| 2007-08-08 | 19.95 |
| 2007-08-07 | 17.87 |
| 2007-08-06 | 18.70 |
| 2007-08-03 | 22.58 |
| 2007-08-02 | 23.14 |
| 2007-08-01 | 23.14 |
| 2007-07-31 | 25.91 |
| 2007-07-30 | 20.09 |
| 2007-07-27 | 20.64 |
| 2007-07-26 | 25.50 |
| 2007-07-25 | 23.00 |
| 2007-07-24 | 24.25 |
| 2007-07-23 | 23.55 |
| 2007-07-20 | 23.28 |
| 2007-07-19 | 22.03 |
| 2007-07-18 | 21.89 |
| 2007-07-17 | 24.11 |
| 2007-07-16 | 25.22 |
| 2007-07-13 | 26.33 |
| 2007-07-12 | 20.64 |
| 2007-07-11 | 21.06 |
| 2007-07-10 | 22.72 |
| 2007-07-09 | 20.23 |
| 2007-07-06 | 19.53 |
| 2007-07-05 | 20.50 |
| 2007-07-04 | 20.50 |
| 2007-07-03 | 19.67 |
| 2007-06-29 | 19.95 |
| 2007-06-28 | 20.09 |
| 2007-06-27 | 18.70 |
| 2007-06-26 | 20.09 |
| 2007-06-25 | 20.64 |
| 2007-06-22 | 19.39 |
| 2007-06-21 | 21.34 |
| 2007-06-20 | 22.86 |
| 2007-06-18 | 20.23 |
| 2007-06-15 | 18.29 |
| 2007-06-14 | 17.04 |
| 2007-06-13 | 14.96 |
| 2007-06-12 | 13.99 |
| 2007-06-11 | 13.29 |
| 2007-06-08 | 13.02 |
| 2007-06-07 | 15.79 |
| 2007-06-06 | 16.48 |
| 2007-06-05 | 15.79 |
| 2007-06-04 | 15.65 |
| 2007-06-01 | 14.40 |
| 2007-05-31 | 12.74 |
| 2007-05-30 | 9.97 |
| 2007-05-29 | 15.10 |
| 2007-05-28 | 17.18 |
| 2007-05-25 | 18.56 |
| 2007-05-23 | 19.26 |
| 2007-05-22 | 20.92 |
| 2007-05-21 | 20.09 |
| 2007-05-18 | 21.89 |
| 2007-05-17 | 22.72 |
| 2007-05-16 | 24.80 |
| 2007-05-15 | 18.56 |
| 2007-05-14 | 19.81 |
| 2007-05-11 | 18.29 |
| 2007-05-10 | 19.60 |
| 2007-05-09 | 19.60 |
| 2007-05-08 | 20.14 |
| 2007-05-07 | 20.28 |
| 2007-05-04 | 18.79 |
| 2007-05-03 | 19.60 |
| 2007-05-02 | 19.60 |
| 2007-04-30 | 19.47 |
| 2007-04-27 | 19.60 |
| 2007-04-26 | 19.60 |
| 2007-04-25 | 19.74 |
| 2007-04-24 | 19.33 |
| 2007-04-23 | 20.95 |
| 2007-04-20 | 19.06 |
| 2007-04-19 | 20.28 |
| 2007-04-18 | 22.04 |
| 2007-04-17 | 23.93 |
| 2007-04-16 | 25.01 |
| 2007-04-13 | 24.47 |
| 2007-04-12 | 24.33 |
| 2007-04-11 | 22.98 |
| 2007-04-10 | 26.90 |
| 2007-04-04 | 25.28 |
| 2007-04-03 | 25.01 |
| 2007-04-02 | 20.01 |
| 2007-03-30 | 18.12 |
| 2007-03-29 | 15.41 |
| 2007-03-28 | 13.39 |
| 2007-03-27 | 13.93 |
| 2007-03-26 | 16.22 |
| 2007-03-23 | 16.49 |
| 2007-03-22 | 15.14 |
| 2007-03-21 | 12.17 |
| 2007-03-20 | 11.49 |
| 2007-03-19 | 11.49 |
| 2007-03-16 | 11.49 |
| 2007-03-15 | 13.39 |
| 2007-03-14 | 14.20 |
| 2007-03-13 | 15.01 |
| 2007-03-12 | 14.06 |
| 2007-03-09 | 13.52 |
| 2007-03-08 | 13.52 |
| 2007-03-07 | 13.52 |
| 2007-03-06 | 13.79 |
| 2007-03-05 | 10.82 |
| 2007-03-02 | 15.55 |
| 2007-03-01 | 15.55 |
| 2007-02-28 | 11.22 |
| 2007-02-27 | 16.90 |
| 2007-02-26 | 12.30 |
| 2007-02-23 | 13.66 |
| 2007-02-22 | 15.95 |
| 2007-02-21 | 20.28 |
| 2007-02-16 | 23.39 |
| 2007-02-15 | 24.87 |
| 2007-02-14 | 25.41 |
| 2007-02-13 | 30.41 |
| 2007-02-12 | 31.77 |
| 2007-02-09 | 30.28 |
| 2007-02-08 | 34.20 |
| 2007-02-07 | 33.12 |
| 2007-02-06 | 32.98 |
| 2007-02-05 | 31.90 |
| 2007-02-02 | 29.74 |
| 2007-02-01 | 28.39 |
| 2007-01-31 | 29.74 |
| 2007-01-30 | 30.28 |
| 2007-01-29 | 31.77 |
| 2007-01-26 | 31.63 |
| 2007-01-25 | 31.77 |
| 2007-01-24 | 29.20 |
| 2007-01-23 | 29.60 |
| 2007-01-22 | 32.04 |
| 2007-01-19 | 33.79 |
| 2007-01-18 | 35.14 |
| 2007-01-17 | 36.50 |
| 2007-01-16 | 35.01 |
| 2007-01-15 | 35.01 |
| 2007-01-12 | 31.09 |
| 2007-01-11 | 32.98 |
| 2007-01-10 | 27.44 |
| 2007-01-09 | 28.79 |
| 2007-01-08 | 23.25 |
| 2007-01-05 | 22.31 |
| 2007-01-04 | 17.98 |
| 2007-01-03 | 17.58 |
| 2007-01-02 | 18.39 |
| 2006-12-29 | 18.66 |
| 2006-12-28 | 17.58 |
| 2006-12-27 | 18.25 |
| 2006-12-22 | 17.44 |
| 2006-12-21 | 14.06 |
| 2006-12-20 | 14.06 |
| 2006-12-19 | 14.20 |
| 2006-12-18 | 14.60 |
| 2006-12-15 | 14.20 |
| 2006-12-14 | 14.60 |
| 2006-12-13 | 12.44 |
| 2006-12-12 | 13.52 |
| 2006-12-11 | 13.79 |
| 2006-12-08 | 14.87 |
| 2006-12-07 | 20.55 |
| 2006-12-06 | 21.49 |
| 2006-12-05 | 19.60 |
| 2006-12-04 | 18.25 |
| 2006-12-01 | 20.95 |
| 2006-11-30 | 20.95 |
| 2006-11-29 | 17.31 |
| 2006-11-28 | 16.09 |
| 2006-11-27 | 16.09 |
| 2006-11-24 | 15.41 |
| 2006-11-23 | 13.12 |
| 2006-11-22 | 10.01 |
| 2006-11-21 | 10.68 |
| 2006-11-20 | 11.22 |
| 2006-11-17 | 15.55 |
| 2006-11-16 | 14.20 |
| 2006-11-15 | 11.90 |
| 2006-11-14 | 9.74 |
| 2006-11-13 | 11.90 |
| 2006-11-10 | 9.87 |
| 2006-11-09 | 10.95 |
| 2006-11-08 | 9.20 |
| 2006-11-07 | 9.06 |
| 2006-11-06 | 9.33 |
| 2006-11-03 | 11.09 |
| 2006-11-02 | 9.33 |
| 2006-11-01 | 9.33 |
| 2006-10-31 | 10.55 |
| 2006-10-27 | 10.68 |
| 2006-10-26 | 11.49 |
| 2006-10-25 | 9.60 |
| 2006-10-24 | 8.79 |
| 2006-10-23 | 9.20 |
| 2006-10-20 | 11.49 |
| 2006-10-19 | 10.55 |
| 2006-10-18 | 10.82 |
| 2006-10-17 | 12.17 |
| 2006-10-16 | 12.17 |
| 2006-10-13 | 14.74 |
| 2006-10-12 | 14.20 |
| 2006-10-11 | 15.55 |
| 2006-10-10 | 15.41 |
| 2006-10-09 | 13.52 |
| 2006-10-06 | 14.47 |
| 2006-10-05 | 13.52 |
| 2006-10-04 | 13.25 |
| 2006-10-03 | 10.01 |
| 2006-09-29 | 12.58 |
| 2006-09-28 | 15.41 |
| 2006-09-27 | 16.90 |
| 2006-09-26 | 15.68 |
| 2006-09-25 | 16.90 |
| 2006-09-22 | 15.14 |
| 2006-09-21 | 15.95 |
| 2006-09-20 | 15.08 |
| 2006-09-19 | 14.94 |
| 2006-09-18 | 14.54 |
| 2006-09-15 | 12.28 |
| 2006-09-14 | 12.15 |
| 2006-09-13 | 14.14 |
| 2006-09-12 | 13.48 |
| 2006-09-11 | 13.88 |
| 2006-09-08 | 14.41 |
| 2006-09-07 | 12.54 |
| 2006-09-06 | 13.08 |
| 2006-09-05 | 8.82 |
| 2006-09-04 | 9.75 |
| 2006-09-01 | 7.88 |
| 2006-08-31 | 8.55 |
| 2006-08-30 | 6.55 |
| 2006-08-29 | 5.89 |
| 2006-08-28 | 4.82 |
| 2006-08-25 | 6.55 |
| 2006-08-24 | 5.22 |
| 2006-08-23 | 5.22 |
| 2006-08-22 | 4.95 |
| 2006-08-21 | 5.22 |
| 2006-08-18 | 6.42 |
| 2006-08-17 | 7.22 |
| 2006-08-16 | 6.82 |
| 2006-08-15 | 6.55 |
| 2006-08-14 | 7.22 |
| 2006-08-11 | 5.35 |
| 2006-08-10 | 5.89 |
| 2006-08-09 | 3.75 |
| 2006-08-08 | 3.22 |
| 2006-08-07 | 2.96 |
| 2006-08-04 | 3.09 |
| 2006-08-03 | 2.16 |
| 2006-08-02 | 1.62 |
| 2006-08-01 | 0.56 |
| 2006-07-31 | 2.29 |
| 2006-07-28 | 2.29 |
| 2006-07-27 | 2.02 |
| 2006-07-26 | 2.02 |
| 2006-07-25 | 1.36 |
| 2006-07-24 | 2.16 |
| 2006-07-21 | 1.56 |
| 2006-07-20 | 2.22 |
| 2006-07-19 | -1.11 |
| 2006-07-18 | -1.77 |
| 2006-07-17 | -2.11 |
| 2006-07-14 | -0.77 |
| 2006-07-13 | -0.11 |
| 2006-07-12 | -0.11 |
| 2006-07-11 | 1.89 |
| 2006-07-10 | 1.56 |
| 2006-07-07 | 3.22 |
| 2006-07-06 | -0.11 |
| 2006-07-05 | -0.11 |
| 2006-07-04 | -1.11 |
| 2006-07-03 | -4.10 |
| 2006-06-30 | -6.10 |
| 2006-06-29 | -6.77 |
| 2006-06-28 | -6.77 |
| 2006-06-27 | -5.77 |
| 2006-06-26 | -6.43 |
| 2006-06-23 | -5.44 |
| 2006-06-22 | -5.44 |
| 2006-06-21 | -5.44 |
| 2006-06-20 | -2.11 |
| 2006-06-19 | -2.11 |
| 2006-06-16 | -1.11 |
| 2006-06-15 | -4.44 |
| 2006-06-14 | -6.43 |
| 2006-06-13 | -6.77 |
| 2006-06-12 | -5.77 |
| 2006-06-09 | -7.77 |
| 2006-06-08 | -8.10 |
| 2006-06-07 | -5.77 |
| 2006-06-06 | -4.77 |
| 2006-06-05 | -1.44 |
| 2006-06-02 | -1.44 |
| 2006-06-01 | -1.11 |
| 2006-05-30 | -0.11 |
| 2006-05-29 | -2.77 |
| 2006-05-26 | -3.77 |
| 2006-05-25 | -4.44 |
| 2006-05-24 | -4.44 |
| 2006-05-23 | -1.11 |
| 2006-05-22 | -3.44 |
| 2006-05-19 | -0.44 |
| 2006-05-18 | -2.77 |
| 2006-05-17 | -1.11 |
| 2006-05-16 | -1.11 |
| 2006-05-15 | -0.44 |
| 2006-05-12 | 1.22 |
| 2006-05-11 | -0.44 |
| 2006-05-10 | -0.97 |
| 2006-05-09 | -0.65 |
| 2006-05-08 | 0.32 |
| 2006-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy