Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0163 % |
|---|---|
| 2025-11-10 | -59.78 |
| 2025-11-07 | -60.19 |
| 2025-11-06 | -59.99 |
| 2025-11-05 | -59.58 |
| 2025-11-04 | -58.96 |
| 2025-11-03 | -59.16 |
| 2025-10-31 | -58.96 |
| 2025-10-30 | -59.16 |
| 2025-10-28 | -57.93 |
| 2025-10-27 | -58.55 |
| 2025-10-24 | -58.55 |
| 2025-10-23 | -59.37 |
| 2025-10-22 | -58.34 |
| 2025-10-21 | -58.34 |
| 2025-10-20 | -58.96 |
| 2025-10-17 | -60.19 |
| 2025-10-16 | -57.52 |
| 2025-10-15 | -58.14 |
| 2025-10-14 | -58.75 |
| 2025-10-13 | -58.75 |
| 2025-10-10 | -57.73 |
| 2025-10-09 | -56.91 |
| 2025-10-08 | -56.50 |
| 2025-10-06 | -57.73 |
| 2025-10-03 | -57.52 |
| 2025-10-02 | -56.91 |
| 2025-09-30 | -56.91 |
| 2025-09-29 | -57.93 |
| 2025-09-26 | -59.58 |
| 2025-09-25 | -58.55 |
| 2025-09-24 | -57.93 |
| 2025-09-23 | -57.93 |
| 2025-09-22 | -58.96 |
| 2025-09-19 | -57.93 |
| 2025-09-18 | -57.93 |
| 2025-09-17 | -57.11 |
| 2025-09-16 | -57.32 |
| 2025-09-15 | -58.96 |
| 2025-09-12 | -59.58 |
| 2025-09-11 | -61.01 |
| 2025-09-10 | -61.42 |
| 2025-09-09 | -61.42 |
| 2025-09-08 | -61.22 |
| 2025-09-05 | -62.04 |
| 2025-09-04 | -63.06 |
| 2025-09-03 | -63.06 |
| 2025-09-02 | -63.47 |
| 2025-09-01 | -62.24 |
| 2025-08-29 | -63.06 |
| 2025-08-28 | -62.45 |
| 2025-08-27 | -63.06 |
| 2025-08-26 | -62.45 |
| 2025-08-25 | -61.63 |
| 2025-08-22 | -62.04 |
| 2025-08-21 | -62.24 |
| 2025-08-20 | -63.47 |
| 2025-08-19 | -62.86 |
| 2025-08-18 | -62.04 |
| 2025-08-15 | -61.63 |
| 2025-08-14 | -61.01 |
| 2025-08-13 | -61.83 |
| 2025-08-12 | -61.63 |
| 2025-08-11 | -61.01 |
| 2025-08-08 | -60.40 |
| 2025-08-07 | -59.99 |
| 2025-08-06 | -61.01 |
| 2025-08-05 | -61.42 |
| 2025-08-04 | -61.83 |
| 2025-08-01 | -61.63 |
| 2025-07-31 | -61.42 |
| 2025-07-30 | -61.01 |
| 2025-07-29 | -59.99 |
| 2025-07-28 | -59.37 |
| 2025-07-25 | -59.16 |
| 2025-07-24 | -58.96 |
| 2025-07-23 | -59.78 |
| 2025-07-22 | -59.16 |
| 2025-07-21 | -57.93 |
| 2025-07-18 | -57.73 |
| 2025-07-17 | -57.93 |
| 2025-07-16 | -55.27 |
| 2025-07-15 | -55.27 |
| 2025-07-14 | -52.60 |
| 2025-07-11 | -58.75 |
| 2025-07-10 | -59.78 |
| 2025-07-09 | -60.60 |
| 2025-07-08 | -60.40 |
| 2025-07-07 | -62.04 |
| 2025-07-04 | -59.78 |
| 2025-07-03 | -58.14 |
| 2025-07-02 | -57.93 |
| 2025-06-30 | -56.91 |
| 2025-06-27 | -51.16 |
| 2025-06-26 | -50.75 |
| 2025-06-25 | -52.60 |
| 2025-06-24 | -51.37 |
| 2025-06-23 | -51.37 |
| 2025-06-20 | -51.16 |
| 2025-06-19 | -50.14 |
| 2025-06-18 | -48.70 |
| 2025-06-17 | -51.98 |
| 2025-06-16 | -50.75 |
| 2025-06-13 | -51.98 |
| 2025-06-12 | -52.39 |
| 2025-06-11 | -50.96 |
| 2025-06-10 | -50.75 |
| 2025-06-09 | -49.11 |
| 2025-06-06 | -48.70 |
| 2025-06-05 | -48.70 |
| 2025-06-04 | -48.70 |
| 2025-06-03 | -48.70 |
| 2025-06-02 | -48.70 |
| 2025-05-30 | -45.62 |
| 2025-05-29 | -46.65 |
| 2025-05-28 | -56.50 |
| 2025-05-27 | -56.91 |
| 2025-05-26 | -56.91 |
| 2025-05-23 | -57.11 |
| 2025-05-22 | -57.32 |
| 2025-05-21 | -57.32 |
| 2025-05-20 | -57.32 |
| 2025-05-19 | -56.50 |
| 2025-05-16 | -57.11 |
| 2025-05-15 | -56.50 |
| 2025-05-14 | -56.50 |
| 2025-05-13 | -57.93 |
| 2025-05-12 | -57.93 |
| 2025-05-09 | -57.73 |
| 2025-05-08 | -57.52 |
| 2025-05-07 | -57.73 |
| 2025-05-06 | -58.55 |
| 2025-05-02 | -58.55 |
| 2025-04-30 | -58.96 |
| 2025-04-29 | -58.75 |
| 2025-04-28 | -58.96 |
| 2025-04-25 | -58.96 |
| 2025-04-24 | -60.60 |
| 2025-04-23 | -60.19 |
| 2025-04-22 | -60.81 |
| 2025-04-17 | -60.19 |
| 2025-04-16 | -60.19 |
| 2025-04-15 | -59.16 |
| 2025-04-14 | -59.99 |
| 2025-04-11 | -60.60 |
| 2025-04-10 | -59.58 |
| 2025-04-09 | -60.60 |
| 2025-04-08 | -60.60 |
| 2025-04-07 | -58.96 |
| 2025-04-03 | -56.09 |
| 2025-04-02 | -54.86 |
| 2025-04-01 | -55.47 |
| 2025-03-31 | -55.88 |
| 2025-03-28 | -54.45 |
| 2025-03-27 | -56.29 |
| 2025-03-26 | -56.50 |
| 2025-03-25 | -56.50 |
| 2025-03-24 | -55.27 |
| 2025-03-21 | -54.65 |
| 2025-03-20 | -52.19 |
| 2025-03-19 | -55.47 |
| 2025-03-18 | -58.34 |
| 2025-03-17 | -58.34 |
| 2025-03-14 | -58.14 |
| 2025-03-13 | -57.93 |
| 2025-03-12 | -57.93 |
| 2025-03-11 | -57.93 |
| 2025-03-10 | -57.93 |
| 2025-03-07 | -58.34 |
| 2025-03-06 | -57.73 |
| 2025-03-05 | -58.34 |
| 2025-03-04 | -57.52 |
| 2025-03-03 | -57.52 |
| 2025-02-28 | -57.93 |
| 2025-02-27 | -57.93 |
| 2025-02-26 | -57.93 |
| 2025-02-25 | -57.93 |
| 2025-02-24 | -57.11 |
| 2025-02-21 | -58.96 |
| 2025-02-20 | -58.96 |
| 2025-02-19 | -58.75 |
| 2025-02-18 | -58.75 |
| 2025-02-17 | -58.55 |
| 2025-02-14 | -58.75 |
| 2025-02-13 | -58.75 |
| 2025-02-12 | -58.55 |
| 2025-02-11 | -58.75 |
| 2025-02-10 | -58.75 |
| 2025-02-07 | -57.93 |
| 2025-02-06 | -58.14 |
| 2025-02-05 | -59.16 |
| 2025-02-04 | -57.52 |
| 2025-02-03 | -58.14 |
| 2025-01-28 | -58.96 |
| 2025-01-27 | -58.96 |
| 2025-01-24 | -58.96 |
| 2025-01-23 | -58.96 |
| 2025-01-22 | -58.96 |
| 2025-01-21 | -57.32 |
| 2025-01-20 | -58.34 |
| 2025-01-17 | -57.52 |
| 2025-01-16 | -57.93 |
| 2025-01-15 | -57.93 |
| 2025-01-14 | -56.91 |
| 2025-01-13 | -57.52 |
| 2025-01-10 | -57.32 |
| 2025-01-09 | -57.11 |
| 2025-01-08 | -57.93 |
| 2025-01-07 | -57.93 |
| 2025-01-06 | -56.91 |
| 2025-01-03 | -57.52 |
| 2025-01-02 | -57.52 |
| 2024-12-31 | -57.52 |
| 2024-12-30 | -57.32 |
| 2024-12-27 | -57.32 |
| 2024-12-24 | -57.52 |
| 2024-12-23 | -56.91 |
| 2024-12-20 | -56.91 |
| 2024-12-19 | -57.73 |
| 2024-12-18 | -57.73 |
| 2024-12-17 | -57.93 |
| 2024-12-16 | -56.09 |
| 2024-12-13 | -56.09 |
| 2024-12-12 | -56.09 |
| 2024-12-11 | -56.91 |
| 2024-12-10 | -56.91 |
| 2024-12-09 | -56.29 |
| 2024-12-06 | -56.09 |
| 2024-12-05 | -56.09 |
| 2024-12-04 | -55.88 |
| 2024-12-03 | -54.65 |
| 2024-12-02 | -53.83 |
| 2024-11-29 | -53.83 |
| 2024-11-28 | -54.03 |
| 2024-11-27 | -53.83 |
| 2024-11-26 | -53.83 |
| 2024-11-25 | -52.80 |
| 2024-11-22 | -52.80 |
| 2024-11-21 | -51.57 |
| 2024-11-20 | -51.98 |
| 2024-11-19 | -51.98 |
| 2024-11-18 | -51.37 |
| 2024-11-15 | -51.16 |
| 2024-11-14 | -51.16 |
| 2024-11-13 | -50.55 |
| 2024-11-12 | -50.55 |
| 2024-11-11 | -49.73 |
| 2024-11-08 | -48.90 |
| 2024-11-07 | -49.11 |
| 2024-11-06 | -49.52 |
| 2024-11-05 | -47.67 |
| 2024-11-04 | -47.67 |
| 2024-11-01 | -47.67 |
| 2024-10-31 | -46.65 |
| 2024-10-30 | -46.65 |
| 2024-10-29 | -44.60 |
| 2024-10-28 | -45.62 |
| 2024-10-25 | -44.60 |
| 2024-10-24 | -44.60 |
| 2024-10-23 | -43.57 |
| 2024-10-22 | -43.57 |
| 2024-10-21 | -42.54 |
| 2024-10-18 | -41.52 |
| 2024-10-17 | -42.54 |
| 2024-10-16 | -41.52 |
| 2024-10-15 | -41.52 |
| 2024-10-14 | -37.41 |
| 2024-10-10 | -38.44 |
| 2024-10-09 | -35.36 |
| 2024-10-08 | -39.47 |
| 2024-10-07 | -30.23 |
| 2024-10-04 | -29.21 |
| 2024-10-03 | -32.28 |
| 2024-10-02 | -38.44 |
| 2024-09-30 | -43.57 |
| 2024-09-27 | -46.65 |
| 2024-09-26 | -46.65 |
| 2024-09-25 | -46.65 |
| 2024-09-24 | -45.62 |
| 2024-09-23 | -48.90 |
| 2024-09-20 | -49.32 |
| 2024-09-19 | -49.11 |
| 2024-09-17 | -49.11 |
| 2024-09-16 | -48.70 |
| 2024-09-13 | -47.67 |
| 2024-09-12 | -47.67 |
| 2024-09-11 | -47.67 |
| 2024-09-10 | -48.70 |
| 2024-09-09 | -48.70 |
| 2024-09-05 | -48.70 |
| 2024-09-04 | -49.11 |
| 2024-09-03 | -48.90 |
| 2024-09-02 | -48.90 |
| 2024-08-30 | -49.73 |
| 2024-08-29 | -49.73 |
| 2024-08-28 | -50.34 |
| 2024-08-27 | -50.75 |
| 2024-08-26 | -50.54 |
| 2024-08-23 | -50.14 |
| 2024-08-22 | -50.34 |
| 2024-08-21 | -50.54 |
| 2024-08-20 | -50.14 |
| 2024-08-19 | -50.95 |
| 2024-08-16 | -50.54 |
| 2024-08-15 | -51.35 |
| 2024-08-14 | -50.14 |
| 2024-08-13 | -50.14 |
| 2024-08-12 | -53.97 |
| 2024-08-09 | -53.21 |
| 2024-08-08 | -54.74 |
| 2024-08-07 | -53.97 |
| 2024-08-06 | -53.97 |
| 2024-08-05 | -53.97 |
| 2024-08-02 | -54.74 |
| 2024-08-01 | -53.97 |
| 2024-07-31 | -44.77 |
| 2024-07-30 | -44.77 |
| 2024-07-29 | -44.00 |
| 2024-07-26 | -44.00 |
| 2024-07-25 | -44.00 |
| 2024-07-24 | -43.23 |
| 2024-07-23 | -44.77 |
| 2024-07-22 | -44.00 |
| 2024-07-19 | -47.07 |
| 2024-07-18 | -46.30 |
| 2024-07-17 | -46.30 |
| 2024-07-16 | -46.30 |
| 2024-07-15 | -46.30 |
| 2024-07-12 | -47.84 |
| 2024-07-11 | -47.07 |
| 2024-07-10 | -46.30 |
| 2024-07-09 | -46.30 |
| 2024-07-08 | -46.30 |
| 2024-07-05 | -47.07 |
| 2024-07-04 | -46.30 |
| 2024-07-03 | -44.77 |
| 2024-07-02 | -44.77 |
| 2024-06-28 | -44.77 |
| 2024-06-27 | -43.23 |
| 2024-06-26 | -41.70 |
| 2024-06-25 | -40.93 |
| 2024-06-24 | -40.93 |
| 2024-06-21 | -41.70 |
| 2024-06-20 | -41.70 |
| 2024-06-19 | -43.23 |
| 2024-06-18 | -43.23 |
| 2024-06-17 | -40.93 |
| 2024-06-14 | -40.93 |
| 2024-06-13 | -40.93 |
| 2024-06-12 | -40.93 |
| 2024-06-11 | -40.93 |
| 2024-06-07 | -40.93 |
| 2024-06-06 | -40.93 |
| 2024-06-05 | -40.93 |
| 2024-06-04 | -37.86 |
| 2024-06-03 | -37.86 |
| 2024-05-31 | -40.93 |
| 2024-05-30 | -38.63 |
| 2024-05-29 | -38.63 |
| 2024-05-28 | -38.63 |
| 2024-05-27 | -38.63 |
| 2024-05-24 | -36.33 |
| 2024-05-23 | -37.10 |
| 2024-05-22 | -40.93 |
| 2024-05-21 | -39.40 |
| 2024-05-20 | -37.86 |
| 2024-05-17 | -37.86 |
| 2024-05-16 | -38.63 |
| 2024-05-14 | -38.63 |
| 2024-05-13 | -37.10 |
| 2024-05-10 | -42.47 |
| 2024-05-09 | -44.00 |
| 2024-05-08 | -44.00 |
| 2024-05-07 | -44.00 |
| 2024-05-06 | -44.77 |
| 2024-05-03 | -44.00 |
| 2024-05-02 | -44.77 |
| 2024-04-30 | -47.07 |
| 2024-04-29 | -47.07 |
| 2024-04-26 | -47.07 |
| 2024-04-25 | -48.60 |
| 2024-04-24 | -48.60 |
| 2024-04-23 | -48.60 |
| 2024-04-22 | -50.14 |
| 2024-04-19 | -49.37 |
| 2024-04-18 | -49.37 |
| 2024-04-17 | -49.37 |
| 2024-04-16 | -47.84 |
| 2024-04-15 | -46.30 |
| 2024-04-12 | -44.00 |
| 2024-04-11 | -44.00 |
| 2024-04-10 | -41.70 |
| 2024-04-09 | -40.93 |
| 2024-04-08 | -41.70 |
| 2024-04-05 | -43.23 |
| 2024-04-03 | -40.93 |
| 2024-04-02 | -40.17 |
| 2024-03-28 | -39.40 |
| 2024-03-27 | -39.40 |
| 2024-03-26 | -38.63 |
| 2024-03-25 | -37.86 |
| 2024-03-22 | -37.10 |
| 2024-03-21 | -37.10 |
| 2024-03-20 | -39.40 |
| 2024-03-19 | -38.63 |
| 2024-03-18 | -37.10 |
| 2024-03-15 | -37.10 |
| 2024-03-14 | -37.86 |
| 2024-03-13 | -36.33 |
| 2024-03-12 | -40.17 |
| 2024-03-11 | -40.93 |
| 2024-03-08 | -41.70 |
| 2024-03-07 | -40.17 |
| 2024-03-06 | -41.70 |
| 2024-03-05 | -42.47 |
| 2024-03-04 | -40.93 |
| 2024-03-01 | -39.40 |
| 2024-02-29 | -39.40 |
| 2024-02-28 | -44.00 |
| 2024-02-27 | -42.47 |
| 2024-02-26 | -42.47 |
| 2024-02-23 | -42.47 |
| 2024-02-22 | -42.47 |
| 2024-02-21 | -42.47 |
| 2024-02-20 | -44.00 |
| 2024-02-19 | -43.23 |
| 2024-02-16 | -41.70 |
| 2024-02-15 | -44.77 |
| 2024-02-14 | -44.77 |
| 2024-02-09 | -46.30 |
| 2024-02-08 | -46.30 |
| 2024-02-07 | -46.30 |
| 2024-02-06 | -46.30 |
| 2024-02-05 | -46.30 |
| 2024-02-02 | -46.30 |
| 2024-02-01 | -45.54 |
| 2024-01-31 | -45.54 |
| 2024-01-30 | -44.77 |
| 2024-01-29 | -44.77 |
| 2024-01-26 | -43.23 |
| 2024-01-25 | -43.23 |
| 2024-01-24 | -43.23 |
| 2024-01-23 | -44.00 |
| 2024-01-22 | -44.77 |
| 2024-01-19 | -43.23 |
| 2024-01-18 | -45.54 |
| 2024-01-17 | -42.47 |
| 2024-01-16 | -42.47 |
| 2024-01-15 | -41.70 |
| 2024-01-12 | -41.70 |
| 2024-01-11 | -44.00 |
| 2024-01-10 | -44.00 |
| 2024-01-09 | -44.00 |
| 2024-01-08 | -43.23 |
| 2024-01-05 | -41.70 |
| 2024-01-04 | -41.70 |
| 2024-01-03 | -40.93 |
| 2024-01-02 | -40.93 |
| 2023-12-29 | -40.93 |
| 2023-12-28 | -42.47 |
| 2023-12-27 | -43.23 |
| 2023-12-22 | -39.40 |
| 2023-12-21 | -39.40 |
| 2023-12-20 | -38.63 |
| 2023-12-19 | -37.86 |
| 2023-12-18 | -37.10 |
| 2023-12-15 | -37.10 |
| 2023-12-14 | -40.93 |
| 2023-12-13 | -38.63 |
| 2023-12-12 | -39.40 |
| 2023-12-11 | -35.56 |
| 2023-12-08 | -36.02 |
| 2023-12-07 | -37.55 |
| 2023-12-06 | -36.02 |
| 2023-12-05 | -39.83 |
| 2023-12-04 | -36.02 |
| 2023-12-01 | -34.50 |
| 2023-11-30 | -34.50 |
| 2023-11-29 | -34.50 |
| 2023-11-28 | -34.50 |
| 2023-11-27 | -36.02 |
| 2023-11-24 | -32.22 |
| 2023-11-23 | -34.50 |
| 2023-11-22 | -34.50 |
| 2023-11-21 | -33.74 |
| 2023-11-20 | -33.74 |
| 2023-11-17 | -35.26 |
| 2023-11-16 | -32.98 |
| 2023-11-15 | -33.74 |
| 2023-11-14 | -32.98 |
| 2023-11-13 | -32.98 |
| 2023-11-10 | -33.74 |
| 2023-11-09 | -32.98 |
| 2023-11-08 | -32.22 |
| 2023-11-07 | -31.45 |
| 2023-11-06 | -32.98 |
| 2023-11-03 | -32.98 |
| 2023-11-02 | -32.98 |
| 2023-11-01 | -33.74 |
| 2023-10-31 | -33.74 |
| 2023-10-30 | -32.22 |
| 2023-10-27 | -31.45 |
| 2023-10-26 | -30.69 |
| 2023-10-25 | -29.93 |
| 2023-10-24 | -30.69 |
| 2023-10-20 | -31.45 |
| 2023-10-19 | -30.69 |
| 2023-10-18 | -30.69 |
| 2023-10-17 | -29.93 |
| 2023-10-16 | -29.93 |
| 2023-10-13 | -31.45 |
| 2023-10-12 | -30.69 |
| 2023-10-11 | -31.45 |
| 2023-10-10 | -29.93 |
| 2023-10-09 | -32.98 |
| 2023-10-06 | -31.45 |
| 2023-10-05 | -32.22 |
| 2023-10-04 | -32.22 |
| 2023-10-03 | -32.22 |
| 2023-09-29 | -31.45 |
| 2023-09-28 | -32.22 |
| 2023-09-27 | -31.45 |
| 2023-09-26 | -31.45 |
| 2023-09-25 | -31.91 |
| 2023-09-22 | -30.40 |
| 2023-09-21 | -30.40 |
| 2023-09-20 | -30.40 |
| 2023-09-19 | -30.40 |
| 2023-09-18 | -30.40 |
| 2023-09-15 | -30.40 |
| 2023-09-14 | -27.37 |
| 2023-09-13 | -27.37 |
| 2023-09-12 | -27.37 |
| 2023-09-11 | -27.37 |
| 2023-09-07 | -27.37 |
| 2023-09-06 | -27.37 |
| 2023-09-05 | -27.37 |
| 2023-09-04 | -27.37 |
| 2023-08-31 | -25.10 |
| 2023-08-30 | -25.10 |
| 2023-08-29 | -27.37 |
| 2023-08-28 | -27.37 |
| 2023-08-25 | -25.86 |
| 2023-08-24 | -27.37 |
| 2023-08-23 | -25.86 |
| 2023-08-22 | -28.13 |
| 2023-08-21 | -28.13 |
| 2023-08-18 | -24.35 |
| 2023-08-17 | -24.35 |
| 2023-08-16 | -21.32 |
| 2023-08-15 | -21.32 |
| 2023-08-14 | -22.83 |
| 2023-08-11 | -22.83 |
| 2023-08-10 | -19.81 |
| 2023-08-09 | -19.81 |
| 2023-08-08 | -19.81 |
| 2023-08-07 | -18.29 |
| 2023-08-04 | -18.29 |
| 2023-08-03 | -18.29 |
| 2023-08-02 | -16.78 |
| 2023-08-01 | -16.78 |
| 2023-07-31 | -16.78 |
| 2023-07-28 | -16.78 |
| 2023-07-27 | -15.27 |
| 2023-07-26 | -16.78 |
| 2023-07-25 | -16.78 |
| 2023-07-24 | -19.81 |
| 2023-07-21 | -18.29 |
| 2023-07-20 | -13.75 |
| 2023-07-19 | -15.27 |
| 2023-07-18 | -15.27 |
| 2023-07-14 | -15.27 |
| 2023-07-13 | -19.81 |
| 2023-07-12 | -19.81 |
| 2023-07-11 | -19.81 |
| 2023-07-10 | -19.81 |
| 2023-07-07 | -19.81 |
| 2023-07-06 | -19.81 |
| 2023-07-05 | -19.81 |
| 2023-07-04 | -19.81 |
| 2023-07-03 | -21.32 |
| 2023-06-30 | -22.83 |
| 2023-06-29 | -22.83 |
| 2023-06-28 | -22.83 |
| 2023-06-27 | -22.83 |
| 2023-06-26 | -24.35 |
| 2023-06-23 | -21.32 |
| 2023-06-21 | -21.32 |
| 2023-06-20 | -21.32 |
| 2023-06-19 | -19.81 |
| 2023-06-16 | -19.81 |
| 2023-06-15 | -19.81 |
| 2023-06-14 | -19.81 |
| 2023-06-13 | -19.81 |
| 2023-06-12 | -19.81 |
| 2023-06-09 | -19.81 |
| 2023-06-08 | -19.81 |
| 2023-06-07 | -19.81 |
| 2023-06-06 | -18.29 |
| 2023-06-05 | -18.29 |
| 2023-06-02 | -18.29 |
| 2023-06-01 | -24.35 |
| 2023-05-31 | -18.29 |
| 2023-05-30 | -19.81 |
| 2023-05-29 | -19.81 |
| 2023-05-25 | -19.81 |
| 2023-05-24 | -18.29 |
| 2023-05-23 | -15.27 |
| 2023-05-22 | -15.27 |
| 2023-05-19 | -13.75 |
| 2023-05-18 | -10.73 |
| 2023-05-17 | -9.21 |
| 2023-05-16 | -9.21 |
| 2023-05-15 | -7.70 |
| 2023-05-12 | -6.19 |
| 2023-05-11 | -6.19 |
| 2023-05-10 | -6.19 |
| 2023-05-09 | -6.19 |
| 2023-05-08 | -6.19 |
| 2023-05-05 | -6.19 |
| 2023-05-04 | -6.19 |
| 2023-05-03 | -6.19 |
| 2023-05-02 | -6.19 |
| 2023-04-28 | -6.19 |
| 2023-04-27 | -4.68 |
| 2023-04-26 | -4.68 |
| 2023-04-25 | -4.68 |
| 2023-04-24 | -4.68 |
| 2023-04-21 | -4.68 |
| 2023-04-20 | -3.16 |
| 2023-04-19 | -3.16 |
| 2023-04-18 | -1.65 |
| 2023-04-17 | -0.14 |
| 2023-04-14 | -3.16 |
| 2023-04-13 | -1.65 |
| 2023-04-12 | -1.65 |
| 2023-04-11 | -1.65 |
| 2023-04-06 | -1.65 |
| 2023-04-04 | -0.14 |
| 2023-04-03 | -3.16 |
| 2023-03-31 | -3.16 |
| 2023-03-30 | -3.16 |
| 2023-03-29 | -1.65 |
| 2023-03-28 | -1.65 |
| 2023-03-27 | -0.14 |
| 2023-03-24 | 1.38 |
| 2023-03-23 | 4.40 |
| 2023-03-22 | 1.38 |
| 2023-03-21 | 1.38 |
| 2023-03-20 | 1.38 |
| 2023-03-17 | 1.38 |
| 2023-03-16 | 1.38 |
| 2023-03-15 | 1.38 |
| 2023-03-14 | -0.14 |
| 2023-03-13 | 1.38 |
| 2023-03-10 | 1.38 |
| 2023-03-09 | 5.92 |
| 2023-03-08 | 7.43 |
| 2023-03-07 | 7.43 |
| 2023-03-06 | 7.43 |
| 2023-03-03 | 7.43 |
| 2023-03-02 | 4.40 |
| 2023-03-01 | 4.40 |
| 2023-02-28 | -0.14 |
| 2023-02-27 | -0.14 |
| 2023-02-24 | 2.89 |
| 2023-02-23 | 2.89 |
| 2023-02-22 | 4.40 |
| 2023-02-21 | 4.40 |
| 2023-02-20 | 4.40 |
| 2023-02-17 | 4.40 |
| 2023-02-16 | 5.92 |
| 2023-02-15 | 4.40 |
| 2023-02-14 | 5.92 |
| 2023-02-13 | 7.43 |
| 2023-02-10 | 4.40 |
| 2023-02-09 | 5.92 |
| 2023-02-08 | 5.92 |
| 2023-02-07 | 5.92 |
| 2023-02-06 | 4.40 |
| 2023-02-03 | 8.94 |
| 2023-02-02 | 7.43 |
| 2023-02-01 | 5.92 |
| 2023-01-31 | 7.43 |
| 2023-01-30 | 4.40 |
| 2023-01-27 | 10.46 |
| 2023-01-26 | 10.46 |
| 2023-01-20 | 10.46 |
| 2023-01-19 | 10.46 |
| 2023-01-18 | 10.46 |
| 2023-01-17 | 7.43 |
| 2023-01-16 | 8.94 |
| 2023-01-13 | 8.94 |
| 2023-01-12 | 8.94 |
| 2023-01-11 | 8.94 |
| 2023-01-10 | 7.43 |
| 2023-01-09 | 8.94 |
| 2023-01-06 | 7.43 |
| 2023-01-05 | 2.89 |
| 2023-01-04 | 2.89 |
| 2023-01-03 | 1.38 |
| 2022-12-30 | -0.14 |
| 2022-12-29 | -3.16 |
| 2022-12-28 | -0.14 |
| 2022-12-23 | -6.19 |
| 2022-12-22 | -6.19 |
| 2022-12-21 | -6.19 |
| 2022-12-20 | -6.19 |
| 2022-12-19 | -6.19 |
| 2022-12-16 | -3.16 |
| 2022-12-15 | -3.16 |
| 2022-12-14 | 1.38 |
| 2022-12-13 | 2.89 |
| 2022-12-12 | -0.14 |
| 2022-12-09 | -3.16 |
| 2022-12-08 | -3.16 |
| 2022-12-07 | -14.51 |
| 2022-12-06 | -22.01 |
| 2022-12-05 | -22.01 |
| 2022-12-02 | -23.51 |
| 2022-12-01 | -20.51 |
| 2022-11-30 | -19.01 |
| 2022-11-29 | -20.51 |
| 2022-11-28 | -22.01 |
| 2022-11-25 | -22.01 |
| 2022-11-24 | -22.01 |
| 2022-11-23 | -23.51 |
| 2022-11-22 | -23.51 |
| 2022-11-21 | -25.01 |
| 2022-11-18 | -22.01 |
| 2022-11-17 | -20.51 |
| 2022-11-16 | -20.51 |
| 2022-11-15 | -14.51 |
| 2022-11-14 | -23.51 |
| 2022-11-11 | -23.51 |
| 2022-11-10 | -25.76 |
| 2022-11-09 | -25.01 |
| 2022-11-08 | -25.76 |
| 2022-11-07 | -25.01 |
| 2022-11-04 | -25.76 |
| 2022-11-03 | -26.51 |
| 2022-11-02 | -28.01 |
| 2022-11-01 | -28.01 |
| 2022-10-31 | -25.01 |
| 2022-10-28 | -25.01 |
| 2022-10-27 | -22.01 |
| 2022-10-26 | -23.51 |
| 2022-10-25 | -23.51 |
| 2022-10-24 | -22.01 |
| 2022-10-21 | -16.01 |
| 2022-10-20 | -13.01 |
| 2022-10-19 | -16.01 |
| 2022-10-18 | -13.01 |
| 2022-10-17 | -14.51 |
| 2022-10-14 | -11.51 |
| 2022-10-13 | -16.01 |
| 2022-10-12 | -11.51 |
| 2022-10-11 | -10.01 |
| 2022-10-10 | -10.01 |
| 2022-10-07 | -5.51 |
| 2022-10-06 | -7.01 |
| 2022-10-05 | -2.51 |
| 2022-10-03 | -5.51 |
| 2022-09-30 | -5.51 |
| 2022-09-29 | -2.51 |
| 2022-09-28 | -2.51 |
| 2022-09-27 | -1.01 |
| 2022-09-26 | -1.01 |
| 2022-09-23 | -1.01 |
| 2022-09-22 | -1.01 |
| 2022-09-21 | -1.01 |
| 2022-09-20 | 1.99 |
| 2022-09-19 | -1.01 |
| 2022-09-16 | -1.01 |
| 2022-09-15 | 3.49 |
| 2022-09-14 | 3.49 |
| 2022-09-13 | 3.49 |
| 2022-09-09 | 3.49 |
| 2022-09-08 | 3.49 |
| 2022-09-07 | 3.49 |
| 2022-09-06 | 3.49 |
| 2022-09-05 | 1.99 |
| 2022-09-02 | 3.49 |
| 2022-09-01 | 3.49 |
| 2022-08-31 | -2.51 |
| 2022-08-30 | 4.99 |
| 2022-08-29 | 3.49 |
| 2022-08-26 | 7.09 |
| 2022-08-25 | 7.09 |
| 2022-08-24 | 7.09 |
| 2022-08-23 | 7.09 |
| 2022-08-22 | 7.09 |
| 2022-08-19 | 7.09 |
| 2022-08-18 | 5.62 |
| 2022-08-17 | 5.62 |
| 2022-08-16 | 5.62 |
| 2022-08-15 | 8.55 |
| 2022-08-12 | 8.55 |
| 2022-08-11 | 8.55 |
| 2022-08-10 | 8.55 |
| 2022-08-09 | 4.15 |
| 2022-08-08 | 5.62 |
| 2022-08-05 | 5.62 |
| 2022-08-04 | 5.62 |
| 2022-08-03 | 5.62 |
| 2022-08-02 | 5.62 |
| 2022-08-01 | 8.55 |
| 2022-07-29 | 11.49 |
| 2022-07-28 | 11.49 |
| 2022-07-27 | 11.49 |
| 2022-07-26 | 11.49 |
| 2022-07-25 | 11.49 |
| 2022-07-22 | 11.49 |
| 2022-07-21 | 11.49 |
| 2022-07-20 | 12.95 |
| 2022-07-19 | 14.42 |
| 2022-07-18 | 15.89 |
| 2022-07-15 | 12.95 |
| 2022-07-14 | 14.42 |
| 2022-07-13 | 17.36 |
| 2022-07-12 | 15.89 |
| 2022-07-11 | 15.89 |
| 2022-07-08 | 18.82 |
| 2022-07-07 | 18.82 |
| 2022-07-06 | 18.82 |
| 2022-07-05 | 20.29 |
| 2022-07-04 | 20.29 |
| 2022-06-30 | 20.29 |
| 2022-06-29 | 18.82 |
| 2022-06-28 | 18.82 |
| 2022-06-27 | 18.82 |
| 2022-06-24 | 18.82 |
| 2022-06-23 | 18.82 |
| 2022-06-22 | 17.36 |
| 2022-06-21 | 18.82 |
| 2022-06-20 | 20.29 |
| 2022-06-17 | 20.29 |
| 2022-06-16 | 20.29 |
| 2022-06-15 | 18.82 |
| 2022-06-14 | 18.82 |
| 2022-06-13 | 18.82 |
| 2022-06-10 | 20.29 |
| 2022-06-09 | 20.29 |
| 2022-06-08 | 20.29 |
| 2022-06-07 | 20.29 |
| 2022-06-06 | 20.29 |
| 2022-06-02 | 20.29 |
| 2022-06-01 | 20.29 |
| 2022-05-31 | 20.29 |
| 2022-05-30 | 18.82 |
| 2022-05-27 | 18.82 |
| 2022-05-26 | 20.29 |
| 2022-05-25 | 20.29 |
| 2022-05-24 | 21.76 |
| 2022-05-23 | 21.76 |
| 2022-05-20 | 23.22 |
| 2022-05-19 | 21.76 |
| 2022-05-18 | 26.16 |
| 2022-05-17 | 24.69 |
| 2022-05-16 | 17.36 |
| 2022-05-13 | 18.82 |
| 2022-05-12 | 18.82 |
| 2022-05-11 | 23.22 |
| 2022-05-10 | 23.22 |
| 2022-05-06 | 23.22 |
| 2022-05-05 | 21.76 |
| 2022-05-04 | 21.76 |
| 2022-05-03 | 18.82 |
| 2022-04-29 | 24.69 |
| 2022-04-28 | 24.69 |
| 2022-04-27 | 17.36 |
| 2022-04-26 | 20.29 |
| 2022-04-25 | 21.76 |
| 2022-04-22 | 24.69 |
| 2022-04-21 | 24.69 |
| 2022-04-20 | 24.69 |
| 2022-04-19 | 24.69 |
| 2022-04-14 | 27.62 |
| 2022-04-13 | 20.29 |
| 2022-04-12 | 21.76 |
| 2022-04-11 | 21.76 |
| 2022-04-08 | 21.76 |
| 2022-04-07 | 21.76 |
| 2022-04-06 | 18.82 |
| 2022-04-04 | 20.29 |
| 2022-04-01 | 20.29 |
| 2022-03-31 | 20.29 |
| 2022-03-30 | 21.76 |
| 2022-03-29 | 18.82 |
| 2022-03-28 | 18.82 |
| 2022-03-25 | 20.29 |
| 2022-03-24 | 20.29 |
| 2022-03-23 | 21.76 |
| 2022-03-22 | 26.16 |
| 2022-03-21 | 26.16 |
| 2022-03-18 | 26.16 |
| 2022-03-17 | 26.16 |
| 2022-03-16 | 18.82 |
| 2022-03-15 | 12.95 |
| 2022-03-14 | 20.29 |
| 2022-03-11 | 21.76 |
| 2022-03-10 | 21.76 |
| 2022-03-09 | 20.29 |
| 2022-03-08 | 21.76 |
| 2022-03-07 | 23.22 |
| 2022-03-04 | 27.62 |
| 2022-03-03 | 27.62 |
| 2022-03-02 | 27.62 |
| 2022-03-01 | 29.09 |
| 2022-02-28 | 29.09 |
| 2022-02-25 | 30.56 |
| 2022-02-24 | 29.09 |
| 2022-02-23 | 33.49 |
| 2022-02-22 | 33.49 |
| 2022-02-21 | 34.96 |
| 2022-02-18 | 34.96 |
| 2022-02-17 | 34.96 |
| 2022-02-16 | 34.96 |
| 2022-02-15 | 34.96 |
| 2022-02-14 | 34.96 |
| 2022-02-11 | 34.96 |
| 2022-02-10 | 34.96 |
| 2022-02-09 | 34.96 |
| 2022-02-08 | 33.49 |
| 2022-02-07 | 34.96 |
| 2022-02-04 | 37.89 |
| 2022-01-31 | 33.49 |
| 2022-01-28 | 33.49 |
| 2022-01-27 | 33.49 |
| 2022-01-26 | 36.43 |
| 2022-01-25 | 36.43 |
| 2022-01-24 | 37.89 |
| 2022-01-21 | 34.96 |
| 2022-01-20 | 34.96 |
| 2022-01-19 | 32.02 |
| 2022-01-18 | 36.43 |
| 2022-01-17 | 36.43 |
| 2022-01-14 | 34.96 |
| 2022-01-13 | 34.96 |
| 2022-01-12 | 37.89 |
| 2022-01-11 | 37.89 |
| 2022-01-10 | 34.96 |
| 2022-01-07 | 36.43 |
| 2022-01-06 | 33.49 |
| 2022-01-05 | 34.96 |
| 2022-01-04 | 34.96 |
| 2022-01-03 | 36.43 |
| 2021-12-31 | 36.43 |
| 2021-12-30 | 32.02 |
| 2021-12-29 | 33.49 |
| 2021-12-28 | 34.96 |
| 2021-12-24 | 36.43 |
| 2021-12-23 | 39.36 |
| 2021-12-22 | 39.36 |
| 2021-12-21 | 33.49 |
| 2021-12-20 | 34.96 |
| 2021-12-17 | 39.36 |
| 2021-12-16 | 37.89 |
| 2021-12-15 | 39.36 |
| 2021-12-14 | 39.36 |
| 2021-12-13 | 40.83 |
| 2021-12-10 | 40.83 |
| 2021-12-09 | 40.83 |
| 2021-12-08 | 44.49 |
| 2021-12-07 | 41.60 |
| 2021-12-06 | 40.16 |
| 2021-12-03 | 41.60 |
| 2021-12-02 | 41.60 |
| 2021-12-01 | 41.60 |
| 2021-11-30 | 43.05 |
| 2021-11-29 | 43.05 |
| 2021-11-26 | 44.49 |
| 2021-11-25 | 45.94 |
| 2021-11-24 | 45.94 |
| 2021-11-23 | 47.38 |
| 2021-11-22 | 48.83 |
| 2021-11-19 | 48.83 |
| 2021-11-18 | 48.83 |
| 2021-11-17 | 50.27 |
| 2021-11-16 | 51.72 |
| 2021-11-15 | 51.72 |
| 2021-11-12 | 53.16 |
| 2021-11-11 | 51.72 |
| 2021-11-10 | 51.72 |
| 2021-11-09 | 54.61 |
| 2021-11-08 | 53.16 |
| 2021-11-05 | 51.72 |
| 2021-11-04 | 51.72 |
| 2021-11-03 | 53.16 |
| 2021-11-02 | 53.16 |
| 2021-11-01 | 51.72 |
| 2021-10-29 | 56.05 |
| 2021-10-28 | 53.16 |
| 2021-10-27 | 53.16 |
| 2021-10-26 | 53.16 |
| 2021-10-25 | 56.05 |
| 2021-10-22 | 56.05 |
| 2021-10-21 | 45.94 |
| 2021-10-20 | 44.49 |
| 2021-10-19 | 44.49 |
| 2021-10-18 | 43.05 |
| 2021-10-15 | 43.05 |
| 2021-10-12 | 45.94 |
| 2021-10-11 | 45.94 |
| 2021-10-08 | 44.49 |
| 2021-10-07 | 47.38 |
| 2021-10-06 | 43.05 |
| 2021-10-05 | 41.60 |
| 2021-10-04 | 43.05 |
| 2021-09-30 | 45.94 |
| 2021-09-29 | 45.94 |
| 2021-09-28 | 45.94 |
| 2021-09-27 | 44.49 |
| 2021-09-24 | 45.94 |
| 2021-09-23 | 45.94 |
| 2021-09-21 | 43.05 |
| 2021-09-20 | 43.05 |
| 2021-09-17 | 53.16 |
| 2021-09-16 | 53.16 |
| 2021-09-15 | 58.94 |
| 2021-09-14 | 58.94 |
| 2021-09-13 | 58.94 |
| 2021-09-10 | 58.94 |
| 2021-09-09 | 60.39 |
| 2021-09-08 | 63.28 |
| 2021-09-07 | 60.39 |
| 2021-09-06 | 60.39 |
| 2021-09-03 | 63.28 |
| 2021-09-02 | 63.28 |
| 2021-09-01 | 64.72 |
| 2021-08-31 | 58.94 |
| 2021-08-30 | 58.94 |
| 2021-08-27 | 63.28 |
| 2021-08-26 | 60.39 |
| 2021-08-25 | 60.10 |
| 2021-08-24 | 58.67 |
| 2021-08-23 | 57.24 |
| 2021-08-20 | 54.38 |
| 2021-08-19 | 57.24 |
| 2021-08-18 | 57.24 |
| 2021-08-17 | 55.81 |
| 2021-08-16 | 60.10 |
| 2021-08-13 | 60.10 |
| 2021-08-12 | 60.10 |
| 2021-08-11 | 61.53 |
| 2021-08-10 | 61.53 |
| 2021-08-09 | 61.53 |
| 2021-08-06 | 60.10 |
| 2021-08-05 | 61.53 |
| 2021-08-04 | 61.53 |
| 2021-08-03 | 61.53 |
| 2021-08-02 | 58.67 |
| 2021-07-30 | 58.67 |
| 2021-07-29 | 60.10 |
| 2021-07-28 | 58.67 |
| 2021-07-27 | 55.81 |
| 2021-07-26 | 57.24 |
| 2021-07-23 | 60.10 |
| 2021-07-22 | 61.53 |
| 2021-07-21 | 61.53 |
| 2021-07-20 | 61.53 |
| 2021-07-19 | 61.53 |
| 2021-07-16 | 61.53 |
| 2021-07-15 | 64.39 |
| 2021-07-14 | 62.96 |
| 2021-07-13 | 61.53 |
| 2021-07-12 | 62.96 |
| 2021-07-09 | 62.96 |
| 2021-07-08 | 62.96 |
| 2021-07-07 | 64.39 |
| 2021-07-06 | 64.39 |
| 2021-07-05 | 64.39 |
| 2021-07-02 | 64.39 |
| 2021-06-30 | 61.53 |
| 2021-06-29 | 62.96 |
| 2021-06-28 | 64.39 |
| 2021-06-25 | 65.82 |
| 2021-06-24 | 67.25 |
| 2021-06-23 | 65.82 |
| 2021-06-22 | 70.11 |
| 2021-06-21 | 68.68 |
| 2021-06-18 | 70.11 |
| 2021-06-17 | 65.82 |
| 2021-06-16 | 67.25 |
| 2021-06-15 | 67.25 |
| 2021-06-11 | 67.25 |
| 2021-06-10 | 67.25 |
| 2021-06-09 | 65.82 |
| 2021-06-08 | 64.39 |
| 2021-06-07 | 61.53 |
| 2021-06-04 | 60.10 |
| 2021-06-03 | 62.93 |
| 2021-06-02 | 62.93 |
| 2021-06-01 | 62.93 |
| 2021-05-31 | 62.93 |
| 2021-05-28 | 62.93 |
| 2021-05-27 | 60.10 |
| 2021-05-26 | 61.52 |
| 2021-05-25 | 64.35 |
| 2021-05-24 | 64.35 |
| 2021-05-21 | 65.77 |
| 2021-05-20 | 61.52 |
| 2021-05-18 | 62.93 |
| 2021-05-17 | 60.10 |
| 2021-05-14 | 60.10 |
| 2021-05-13 | 55.85 |
| 2021-05-12 | 58.68 |
| 2021-05-11 | 57.27 |
| 2021-05-10 | 58.68 |
| 2021-05-07 | 57.27 |
| 2021-05-06 | 55.85 |
| 2021-05-05 | 55.85 |
| 2021-05-04 | 57.27 |
| 2021-05-03 | 57.27 |
| 2021-04-30 | 57.27 |
| 2021-04-29 | 57.27 |
| 2021-04-28 | 57.27 |
| 2021-04-27 | 57.27 |
| 2021-04-26 | 55.85 |
| 2021-04-23 | 57.27 |
| 2021-04-22 | 55.85 |
| 2021-04-21 | 57.27 |
| 2021-04-20 | 57.27 |
| 2021-04-19 | 57.27 |
| 2021-04-16 | 54.43 |
| 2021-04-15 | 55.85 |
| 2021-04-14 | 54.43 |
| 2021-04-13 | 53.02 |
| 2021-04-12 | 55.85 |
| 2021-04-09 | 55.85 |
| 2021-04-08 | 55.85 |
| 2021-04-07 | 53.02 |
| 2021-04-01 | 55.85 |
| 2021-03-31 | 57.27 |
| 2021-03-30 | 55.85 |
| 2021-03-29 | 57.27 |
| 2021-03-26 | 53.02 |
| 2021-03-25 | 54.43 |
| 2021-03-24 | 55.85 |
| 2021-03-23 | 58.68 |
| 2021-03-22 | 60.10 |
| 2021-03-19 | 57.27 |
| 2021-03-18 | 60.10 |
| 2021-03-17 | 61.52 |
| 2021-03-16 | 61.52 |
| 2021-03-15 | 58.68 |
| 2021-03-12 | 57.27 |
| 2021-03-11 | 57.27 |
| 2021-03-10 | 54.43 |
| 2021-03-09 | 54.43 |
| 2021-03-08 | 53.02 |
| 2021-03-05 | 53.02 |
| 2021-03-04 | 51.60 |
| 2021-03-03 | 53.02 |
| 2021-03-02 | 54.43 |
| 2021-03-01 | 53.02 |
| 2021-02-26 | 48.76 |
| 2021-02-25 | 62.93 |
| 2021-02-24 | 68.60 |
| 2021-02-23 | 74.27 |
| 2021-02-22 | 67.18 |
| 2021-02-19 | 64.35 |
| 2021-02-18 | 65.77 |
| 2021-02-17 | 64.35 |
| 2021-02-16 | 54.43 |
| 2021-02-11 | 54.43 |
| 2021-02-10 | 51.60 |
| 2021-02-09 | 50.18 |
| 2021-02-08 | 48.76 |
| 2021-02-05 | 48.76 |
| 2021-02-04 | 50.18 |
| 2021-02-03 | 50.18 |
| 2021-02-02 | 51.60 |
| 2021-02-01 | 51.60 |
| 2021-01-29 | 50.18 |
| 2021-01-28 | 50.18 |
| 2021-01-27 | 54.43 |
| 2021-01-26 | 53.02 |
| 2021-01-25 | 53.02 |
| 2021-01-22 | 53.02 |
| 2021-01-21 | 51.60 |
| 2021-01-20 | 53.02 |
| 2021-01-19 | 53.02 |
| 2021-01-18 | 51.60 |
| 2021-01-15 | 51.60 |
| 2021-01-14 | 50.18 |
| 2021-01-13 | 51.60 |
| 2021-01-12 | 50.18 |
| 2021-01-11 | 51.60 |
| 2021-01-08 | 50.18 |
| 2021-01-07 | 50.18 |
| 2021-01-06 | 53.02 |
| 2021-01-05 | 48.76 |
| 2021-01-04 | 51.60 |
| 2020-12-31 | 55.85 |
| 2020-12-30 | 53.02 |
| 2020-12-29 | 53.02 |
| 2020-12-28 | 55.85 |
| 2020-12-24 | 51.60 |
| 2020-12-23 | 51.60 |
| 2020-12-22 | 51.60 |
| 2020-12-21 | 51.60 |
| 2020-12-18 | 53.02 |
| 2020-12-17 | 54.43 |
| 2020-12-16 | 57.27 |
| 2020-12-15 | 57.27 |
| 2020-12-14 | 53.02 |
| 2020-12-11 | 55.85 |
| 2020-12-10 | 58.68 |
| 2020-12-09 | 58.68 |
| 2020-12-08 | 57.27 |
| 2020-12-07 | 55.57 |
| 2020-12-04 | 52.76 |
| 2020-12-03 | 58.37 |
| 2020-12-02 | 58.37 |
| 2020-12-01 | 51.36 |
| 2020-11-30 | 47.16 |
| 2020-11-27 | 58.37 |
| 2020-11-26 | 58.37 |
| 2020-11-25 | 62.57 |
| 2020-11-24 | 59.77 |
| 2020-11-23 | 61.17 |
| 2020-11-20 | 59.77 |
| 2020-11-19 | 59.77 |
| 2020-11-18 | 58.37 |
| 2020-11-17 | 62.57 |
| 2020-11-16 | 59.77 |
| 2020-11-13 | 58.37 |
| 2020-11-12 | 58.37 |
| 2020-11-11 | 59.77 |
| 2020-11-10 | 58.37 |
| 2020-11-09 | 56.97 |
| 2020-11-06 | 56.97 |
| 2020-11-05 | 59.77 |
| 2020-11-04 | 59.77 |
| 2020-11-03 | 54.16 |
| 2020-11-02 | 52.76 |
| 2020-10-30 | 52.76 |
| 2020-10-29 | 54.16 |
| 2020-10-28 | 54.16 |
| 2020-10-27 | 54.16 |
| 2020-10-23 | 58.37 |
| 2020-10-22 | 54.16 |
| 2020-10-21 | 55.57 |
| 2020-10-20 | 56.97 |
| 2020-10-19 | 59.77 |
| 2020-10-16 | 58.37 |
| 2020-10-15 | 56.97 |
| 2020-10-14 | 56.97 |
| 2020-10-12 | 59.77 |
| 2020-10-09 | 59.77 |
| 2020-10-08 | 55.57 |
| 2020-10-07 | 54.16 |
| 2020-10-06 | 61.17 |
| 2020-10-05 | 62.57 |
| 2020-09-30 | 62.57 |
| 2020-09-29 | 56.97 |
| 2020-09-28 | 56.97 |
| 2020-09-25 | 58.37 |
| 2020-09-24 | 59.77 |
| 2020-09-23 | 63.97 |
| 2020-09-22 | 65.38 |
| 2020-09-21 | 66.78 |
| 2020-09-18 | 68.18 |
| 2020-09-17 | 65.38 |
| 2020-09-16 | 65.38 |
| 2020-09-15 | 62.57 |
| 2020-09-14 | 62.57 |
| 2020-09-11 | 62.57 |
| 2020-09-10 | 62.57 |
| 2020-09-09 | 63.97 |
| 2020-09-08 | 63.97 |
| 2020-09-07 | 63.97 |
| 2020-09-04 | 65.38 |
| 2020-09-03 | 66.78 |
| 2020-09-02 | 65.38 |
| 2020-09-01 | 63.97 |
| 2020-08-31 | 63.97 |
| 2020-08-28 | 66.78 |
| 2020-08-27 | 68.18 |
| 2020-08-26 | 66.78 |
| 2020-08-25 | 66.78 |
| 2020-08-24 | 64.68 |
| 2020-08-21 | 61.95 |
| 2020-08-20 | 63.31 |
| 2020-08-19 | 66.04 |
| 2020-08-18 | 63.31 |
| 2020-08-17 | 63.31 |
| 2020-08-14 | 63.31 |
| 2020-08-13 | 64.68 |
| 2020-08-12 | 64.68 |
| 2020-08-11 | 64.68 |
| 2020-08-10 | 63.31 |
| 2020-08-07 | 60.59 |
| 2020-08-06 | 63.31 |
| 2020-08-05 | 64.68 |
| 2020-08-04 | 64.68 |
| 2020-08-03 | 63.31 |
| 2020-07-31 | 66.04 |
| 2020-07-30 | 64.68 |
| 2020-07-29 | 66.04 |
| 2020-07-28 | 64.68 |
| 2020-07-27 | 67.40 |
| 2020-07-24 | 68.76 |
| 2020-07-23 | 72.84 |
| 2020-07-22 | 74.20 |
| 2020-07-21 | 71.48 |
| 2020-07-20 | 70.12 |
| 2020-07-17 | 76.92 |
| 2020-07-16 | 74.20 |
| 2020-07-15 | 72.84 |
| 2020-07-14 | 74.20 |
| 2020-07-13 | 76.92 |
| 2020-07-10 | 76.92 |
| 2020-07-09 | 81.01 |
| 2020-07-08 | 83.73 |
| 2020-07-07 | 81.01 |
| 2020-07-06 | 81.01 |
| 2020-07-03 | 75.56 |
| 2020-07-02 | 76.92 |
| 2020-06-30 | 75.56 |
| 2020-06-29 | 75.56 |
| 2020-06-26 | 78.28 |
| 2020-06-24 | 76.92 |
| 2020-06-23 | 79.65 |
| 2020-06-22 | 75.56 |
| 2020-06-19 | 78.28 |
| 2020-06-18 | 71.48 |
| 2020-06-17 | 71.48 |
| 2020-06-16 | 72.84 |
| 2020-06-15 | 74.20 |
| 2020-06-12 | 79.65 |
| 2020-06-11 | 85.09 |
| 2020-06-10 | 82.37 |
| 2020-06-09 | 86.45 |
| 2020-06-08 | 79.65 |
| 2020-06-05 | 79.65 |
| 2020-06-04 | 64.68 |
| 2020-06-03 | 66.04 |
| 2020-06-02 | 63.31 |
| 2020-06-01 | 61.95 |
| 2020-05-29 | 64.68 |
| 2020-05-28 | 63.31 |
| 2020-05-27 | 64.68 |
| 2020-05-26 | 66.04 |
| 2020-05-25 | 67.40 |
| 2020-05-22 | 68.76 |
| 2020-05-21 | 75.56 |
| 2020-05-20 | 78.28 |
| 2020-05-19 | 75.56 |
| 2020-05-18 | 75.56 |
| 2020-05-15 | 76.92 |
| 2020-05-14 | 76.92 |
| 2020-05-13 | 82.37 |
| 2020-05-12 | 83.73 |
| 2020-05-11 | 85.09 |
| 2020-05-08 | 85.09 |
| 2020-05-07 | 87.81 |
| 2020-05-06 | 86.45 |
| 2020-05-05 | 90.53 |
| 2020-05-04 | 87.81 |
| 2020-04-29 | 93.26 |
| 2020-04-28 | 94.62 |
| 2020-04-27 | 93.26 |
| 2020-04-24 | 98.70 |
| 2020-04-23 | 95.98 |
| 2020-04-22 | 90.53 |
| 2020-04-21 | 95.98 |
| 2020-04-20 | 101.42 |
| 2020-04-17 | 102.78 |
| 2020-04-16 | 94.62 |
| 2020-04-15 | 95.98 |
| 2020-04-14 | 93.26 |
| 2020-04-09 | 87.81 |
| 2020-04-08 | 82.37 |
| 2020-04-07 | 89.17 |
| 2020-04-06 | 90.53 |
| 2020-04-03 | 87.81 |
| 2020-04-02 | 79.65 |
| 2020-04-01 | 76.92 |
| 2020-03-31 | 74.20 |
| 2020-03-30 | 68.76 |
| 2020-03-27 | 71.48 |
| 2020-03-26 | 63.31 |
| 2020-03-25 | 70.12 |
| 2020-03-24 | 61.95 |
| 2020-03-23 | 53.79 |
| 2020-03-20 | 60.59 |
| 2020-03-19 | 63.31 |
| 2020-03-18 | 61.95 |
| 2020-03-17 | 68.76 |
| 2020-03-16 | 74.20 |
| 2020-03-13 | 78.28 |
| 2020-03-12 | 82.37 |
| 2020-03-11 | 85.09 |
| 2020-03-10 | 90.53 |
| 2020-03-09 | 86.45 |
| 2020-03-06 | 105.50 |
| 2020-03-05 | 106.86 |
| 2020-03-04 | 106.86 |
| 2020-03-03 | 102.78 |
| 2020-03-02 | 102.78 |
| 2020-02-28 | 101.42 |
| 2020-02-27 | 106.86 |
| 2020-02-26 | 108.23 |
| 2020-02-25 | 109.59 |
| 2020-02-24 | 109.59 |
| 2020-02-21 | 110.95 |
| 2020-02-20 | 109.59 |
| 2020-02-19 | 109.59 |
| 2020-02-18 | 109.59 |
| 2020-02-17 | 112.31 |
| 2020-02-14 | 108.23 |
| 2020-02-13 | 108.23 |
| 2020-02-12 | 110.95 |
| 2020-02-11 | 109.59 |
| 2020-02-10 | 112.31 |
| 2020-02-07 | 115.03 |
| 2020-02-06 | 113.67 |
| 2020-02-05 | 109.59 |
| 2020-02-04 | 106.86 |
| 2020-02-03 | 110.95 |
| 2020-01-31 | 108.23 |
| 2020-01-30 | 110.95 |
| 2020-01-29 | 119.11 |
| 2020-01-24 | 128.64 |
| 2020-01-23 | 128.64 |
| 2020-01-22 | 130.00 |
| 2020-01-21 | 130.00 |
| 2020-01-20 | 134.08 |
| 2020-01-17 | 131.36 |
| 2020-01-16 | 132.72 |
| 2020-01-15 | 132.72 |
| 2020-01-14 | 134.08 |
| 2020-01-13 | 131.36 |
| 2020-01-10 | 127.28 |
| 2020-01-09 | 128.64 |
| 2020-01-08 | 130.00 |
| 2020-01-07 | 132.72 |
| 2020-01-06 | 132.72 |
| 2020-01-03 | 134.08 |
| 2020-01-02 | 135.44 |
| 2019-12-31 | 135.44 |
| 2019-12-30 | 138.17 |
| 2019-12-27 | 138.17 |
| 2019-12-24 | 138.17 |
| 2019-12-23 | 136.81 |
| 2019-12-20 | 138.17 |
| 2019-12-19 | 136.81 |
| 2019-12-18 | 138.17 |
| 2019-12-17 | 140.89 |
| 2019-12-16 | 143.61 |
| 2019-12-13 | 147.69 |
| 2019-12-12 | 146.33 |
| 2019-12-11 | 150.41 |
| 2019-12-10 | 146.33 |
| 2019-12-09 | 147.01 |
| 2019-12-06 | 145.68 |
| 2019-12-05 | 145.68 |
| 2019-12-04 | 148.35 |
| 2019-12-03 | 144.34 |
| 2019-12-02 | 151.02 |
| 2019-11-29 | 152.35 |
| 2019-11-28 | 152.35 |
| 2019-11-27 | 156.36 |
| 2019-11-26 | 149.68 |
| 2019-11-25 | 151.02 |
| 2019-11-22 | 148.35 |
| 2019-11-21 | 140.34 |
| 2019-11-20 | 139.00 |
| 2019-11-19 | 139.00 |
| 2019-11-18 | 137.67 |
| 2019-11-15 | 130.99 |
| 2019-11-14 | 130.99 |
| 2019-11-13 | 130.99 |
| 2019-11-12 | 136.33 |
| 2019-11-11 | 140.34 |
| 2019-11-08 | 141.67 |
| 2019-11-07 | 139.00 |
| 2019-11-06 | 135.00 |
| 2019-11-05 | 137.67 |
| 2019-11-04 | 136.33 |
| 2019-11-01 | 130.99 |
| 2019-10-31 | 133.66 |
| 2019-10-30 | 135.00 |
| 2019-10-29 | 132.33 |
| 2019-10-28 | 135.00 |
| 2019-10-25 | 139.00 |
| 2019-10-24 | 139.00 |
| 2019-10-23 | 139.00 |
| 2019-10-22 | 137.67 |
| 2019-10-21 | 137.67 |
| 2019-10-18 | 137.67 |
| 2019-10-17 | 140.34 |
| 2019-10-16 | 135.00 |
| 2019-10-15 | 135.00 |
| 2019-10-14 | 133.66 |
| 2019-10-11 | 135.00 |
| 2019-10-10 | 129.65 |
| 2019-10-09 | 126.98 |
| 2019-10-08 | 128.32 |
| 2019-10-04 | 128.32 |
| 2019-10-03 | 129.65 |
| 2019-10-02 | 126.98 |
| 2019-09-30 | 130.99 |
| 2019-09-27 | 126.98 |
| 2019-09-26 | 126.98 |
| 2019-09-25 | 128.32 |
| 2019-09-24 | 130.99 |
| 2019-09-23 | 129.65 |
| 2019-09-20 | 132.33 |
| 2019-09-19 | 135.00 |
| 2019-09-18 | 132.33 |
| 2019-09-17 | 132.33 |
| 2019-09-16 | 133.66 |
| 2019-09-13 | 137.67 |
| 2019-09-12 | 137.67 |
| 2019-09-11 | 140.34 |
| 2019-09-10 | 135.00 |
| 2019-09-09 | 135.00 |
| 2019-09-06 | 139.00 |
| 2019-09-05 | 137.67 |
| 2019-09-04 | 135.00 |
| 2019-09-03 | 122.98 |
| 2019-09-02 | 122.98 |
| 2019-08-30 | 126.98 |
| 2019-08-29 | 126.98 |
| 2019-08-28 | 126.98 |
| 2019-08-27 | 128.32 |
| 2019-08-26 | 124.31 |
| 2019-08-23 | 132.33 |
| 2019-08-22 | 136.33 |
| 2019-08-21 | 136.33 |
| 2019-08-20 | 135.00 |
| 2019-08-19 | 140.34 |
| 2019-08-16 | 136.33 |
| 2019-08-15 | 129.65 |
| 2019-08-14 | 126.98 |
| 2019-08-13 | 129.65 |
| 2019-08-12 | 134.60 |
| 2019-08-09 | 134.60 |
| 2019-08-08 | 137.17 |
| 2019-08-07 | 137.17 |
| 2019-08-06 | 137.17 |
| 2019-08-05 | 139.75 |
| 2019-08-02 | 147.49 |
| 2019-08-01 | 152.64 |
| 2019-07-31 | 153.93 |
| 2019-07-30 | 156.51 |
| 2019-07-29 | 156.51 |
| 2019-07-26 | 161.66 |
| 2019-07-25 | 161.66 |
| 2019-07-24 | 161.66 |
| 2019-07-23 | 161.66 |
| 2019-07-22 | 159.09 |
| 2019-07-19 | 161.66 |
| 2019-07-18 | 160.37 |
| 2019-07-17 | 162.95 |
| 2019-07-16 | 161.66 |
| 2019-07-15 | 164.24 |
| 2019-07-12 | 166.82 |
| 2019-07-11 | 165.53 |
| 2019-07-10 | 161.66 |
| 2019-07-09 | 160.37 |
| 2019-07-08 | 162.95 |
| 2019-07-05 | 164.24 |
| 2019-07-04 | 162.95 |
| 2019-07-03 | 159.09 |
| 2019-07-02 | 162.95 |
| 2019-06-28 | 160.37 |
| 2019-06-27 | 162.95 |
| 2019-06-26 | 165.53 |
| 2019-06-25 | 164.24 |
| 2019-06-24 | 166.82 |
| 2019-06-21 | 166.82 |
| 2019-06-20 | 169.40 |
| 2019-06-19 | 169.40 |
| 2019-06-18 | 168.11 |
| 2019-06-17 | 169.40 |
| 2019-06-14 | 165.53 |
| 2019-06-13 | 171.98 |
| 2019-06-12 | 175.84 |
| 2019-06-11 | 178.42 |
| 2019-06-10 | 173.26 |
| 2019-06-06 | 170.69 |
| 2019-06-05 | 169.40 |
| 2019-06-04 | 168.11 |
| 2019-06-03 | 162.95 |
| 2019-05-31 | 170.69 |
| 2019-05-30 | 174.55 |
| 2019-05-29 | 173.26 |
| 2019-05-28 | 174.55 |
| 2019-05-27 | 170.69 |
| 2019-05-24 | 170.69 |
| 2019-05-23 | 169.40 |
| 2019-05-22 | 170.69 |
| 2019-05-21 | 170.69 |
| 2019-05-20 | 170.69 |
| 2019-05-17 | 170.69 |
| 2019-05-16 | 177.13 |
| 2019-05-15 | 177.13 |
| 2019-05-14 | 173.26 |
| 2019-05-10 | 182.29 |
| 2019-05-09 | 179.71 |
| 2019-05-08 | 184.87 |
| 2019-05-07 | 188.73 |
| 2019-05-06 | 186.15 |
| 2019-05-03 | 197.76 |
| 2019-05-02 | 193.89 |
| 2019-04-30 | 200.33 |
| 2019-04-29 | 200.33 |
| 2019-04-26 | 196.47 |
| 2019-04-25 | 202.91 |
| 2019-04-24 | 204.20 |
| 2019-04-23 | 205.49 |
| 2019-04-18 | 211.93 |
| 2019-04-17 | 210.65 |
| 2019-04-16 | 208.07 |
| 2019-04-15 | 211.93 |
| 2019-04-12 | 209.36 |
| 2019-04-11 | 209.36 |
| 2019-04-10 | 210.65 |
| 2019-04-09 | 213.22 |
| 2019-04-08 | 214.51 |
| 2019-04-04 | 211.93 |
| 2019-04-03 | 213.22 |
| 2019-04-02 | 214.51 |
| 2019-04-01 | 214.51 |
| 2019-03-29 | 213.22 |
| 2019-03-28 | 213.22 |
| 2019-03-27 | 215.80 |
| 2019-03-26 | 211.93 |
| 2019-03-25 | 208.07 |
| 2019-03-22 | 217.09 |
| 2019-03-21 | 215.80 |
| 2019-03-20 | 213.22 |
| 2019-03-19 | 217.09 |
| 2019-03-18 | 220.96 |
| 2019-03-15 | 222.25 |
| 2019-03-14 | 220.96 |
| 2019-03-13 | 219.67 |
| 2019-03-12 | 208.07 |
| 2019-03-11 | 208.07 |
| 2019-03-08 | 206.78 |
| 2019-03-07 | 211.93 |
| 2019-03-06 | 209.36 |
| 2019-03-05 | 206.78 |
| 2019-03-04 | 208.07 |
| 2019-03-01 | 208.07 |
| 2019-02-28 | 208.07 |
| 2019-02-27 | 205.49 |
| 2019-02-26 | 201.62 |
| 2019-02-25 | 200.33 |
| 2019-02-22 | 200.33 |
| 2019-02-21 | 187.44 |
| 2019-02-20 | 186.15 |
| 2019-02-19 | 177.13 |
| 2019-02-18 | 175.84 |
| 2019-02-15 | 177.13 |
| 2019-02-14 | 177.13 |
| 2019-02-13 | 175.84 |
| 2019-02-12 | 178.42 |
| 2019-02-11 | 174.55 |
| 2019-02-08 | 175.84 |
| 2019-02-04 | 175.84 |
| 2019-02-01 | 175.84 |
| 2019-01-31 | 170.69 |
| 2019-01-30 | 168.11 |
| 2019-01-29 | 161.66 |
| 2019-01-28 | 162.95 |
| 2019-01-25 | 162.95 |
| 2019-01-24 | 152.64 |
| 2019-01-23 | 150.06 |
| 2019-01-22 | 148.77 |
| 2019-01-21 | 148.77 |
| 2019-01-18 | 148.77 |
| 2019-01-17 | 148.77 |
| 2019-01-16 | 147.49 |
| 2019-01-15 | 150.06 |
| 2019-01-14 | 148.77 |
| 2019-01-11 | 152.64 |
| 2019-01-10 | 147.49 |
| 2019-01-09 | 148.77 |
| 2019-01-08 | 142.33 |
| 2019-01-07 | 142.33 |
| 2019-01-04 | 142.33 |
| 2019-01-03 | 139.75 |
| 2019-01-02 | 138.46 |
| 2018-12-31 | 138.46 |
| 2018-12-28 | 137.17 |
| 2018-12-27 | 137.17 |
| 2018-12-24 | 137.17 |
| 2018-12-21 | 139.75 |
| 2018-12-20 | 139.75 |
| 2018-12-19 | 141.04 |
| 2018-12-18 | 146.20 |
| 2018-12-17 | 146.20 |
| 2018-12-14 | 146.20 |
| 2018-12-13 | 147.49 |
| 2018-12-12 | 148.77 |
| 2018-12-11 | 144.91 |
| 2018-12-10 | 141.43 |
| 2018-12-07 | 143.94 |
| 2018-12-06 | 142.68 |
| 2018-12-05 | 143.94 |
| 2018-12-04 | 146.46 |
| 2018-12-03 | 145.20 |
| 2018-11-30 | 142.68 |
| 2018-11-29 | 141.43 |
| 2018-11-28 | 140.17 |
| 2018-11-27 | 137.65 |
| 2018-11-26 | 138.91 |
| 2018-11-23 | 140.17 |
| 2018-11-22 | 140.17 |
| 2018-11-21 | 142.68 |
| 2018-11-20 | 143.94 |
| 2018-11-19 | 145.20 |
| 2018-11-16 | 146.46 |
| 2018-11-15 | 141.43 |
| 2018-11-14 | 140.17 |
| 2018-11-13 | 141.43 |
| 2018-11-12 | 143.94 |
| 2018-11-09 | 141.43 |
| 2018-11-08 | 146.46 |
| 2018-11-07 | 146.46 |
| 2018-11-06 | 145.20 |
| 2018-11-05 | 143.94 |
| 2018-11-02 | 147.71 |
| 2018-11-01 | 145.20 |
| 2018-10-31 | 141.43 |
| 2018-10-30 | 141.43 |
| 2018-10-29 | 143.94 |
| 2018-10-26 | 146.46 |
| 2018-10-25 | 148.97 |
| 2018-10-24 | 150.23 |
| 2018-10-23 | 150.23 |
| 2018-10-22 | 151.49 |
| 2018-10-19 | 151.49 |
| 2018-10-18 | 146.46 |
| 2018-10-16 | 155.26 |
| 2018-10-15 | 151.49 |
| 2018-10-12 | 152.74 |
| 2018-10-11 | 159.03 |
| 2018-10-10 | 164.06 |
| 2018-10-09 | 160.29 |
| 2018-10-08 | 156.52 |
| 2018-10-05 | 156.52 |
| 2018-10-04 | 159.03 |
| 2018-10-03 | 164.06 |
| 2018-10-02 | 160.29 |
| 2018-09-28 | 160.29 |
| 2018-09-27 | 162.80 |
| 2018-09-26 | 159.03 |
| 2018-09-24 | 157.77 |
| 2018-09-21 | 157.77 |
| 2018-09-20 | 162.80 |
| 2018-09-19 | 165.32 |
| 2018-09-18 | 160.29 |
| 2018-09-17 | 161.55 |
| 2018-09-14 | 161.55 |
| 2018-09-13 | 160.29 |
| 2018-09-12 | 152.74 |
| 2018-09-11 | 156.52 |
| 2018-09-10 | 159.03 |
| 2018-09-07 | 164.06 |
| 2018-09-06 | 160.29 |
| 2018-09-05 | 162.80 |
| 2018-09-04 | 164.06 |
| 2018-09-03 | 161.55 |
| 2018-08-31 | 164.06 |
| 2018-08-30 | 165.32 |
| 2018-08-29 | 167.83 |
| 2018-08-28 | 166.58 |
| 2018-08-27 | 170.35 |
| 2018-08-24 | 166.58 |
| 2018-08-23 | 167.83 |
| 2018-08-22 | 170.35 |
| 2018-08-21 | 170.35 |
| 2018-08-20 | 170.35 |
| 2018-08-17 | 167.83 |
| 2018-08-16 | 166.58 |
| 2018-08-15 | 170.35 |
| 2018-08-14 | 174.12 |
| 2018-08-13 | 176.51 |
| 2018-08-10 | 178.96 |
| 2018-08-09 | 177.73 |
| 2018-08-08 | 175.29 |
| 2018-08-07 | 180.18 |
| 2018-08-06 | 172.84 |
| 2018-08-03 | 176.51 |
| 2018-08-02 | 174.06 |
| 2018-08-01 | 174.06 |
| 2018-07-31 | 175.29 |
| 2018-07-30 | 177.73 |
| 2018-07-27 | 177.73 |
| 2018-07-26 | 177.73 |
| 2018-07-25 | 177.73 |
| 2018-07-24 | 178.96 |
| 2018-07-23 | 175.29 |
| 2018-07-20 | 175.29 |
| 2018-07-19 | 175.29 |
| 2018-07-18 | 177.73 |
| 2018-07-17 | 177.73 |
| 2018-07-16 | 180.18 |
| 2018-07-13 | 178.96 |
| 2018-07-12 | 180.18 |
| 2018-07-11 | 183.85 |
| 2018-07-10 | 187.52 |
| 2018-07-09 | 185.07 |
| 2018-07-06 | 178.96 |
| 2018-07-05 | 181.40 |
| 2018-07-04 | 177.73 |
| 2018-07-03 | 181.40 |
| 2018-06-29 | 178.96 |
| 2018-06-28 | 176.51 |
| 2018-06-27 | 177.73 |
| 2018-06-26 | 187.52 |
| 2018-06-25 | 191.19 |
| 2018-06-22 | 189.97 |
| 2018-06-21 | 198.53 |
| 2018-06-20 | 204.65 |
| 2018-06-19 | 197.31 |
| 2018-06-15 | 203.43 |
| 2018-06-14 | 194.86 |
| 2018-06-13 | 198.53 |
| 2018-06-12 | 197.31 |
| 2018-06-11 | 194.86 |
| 2018-06-08 | 193.64 |
| 2018-06-07 | 194.86 |
| 2018-06-06 | 193.64 |
| 2018-06-05 | 196.08 |
| 2018-06-04 | 196.08 |
| 2018-06-01 | 194.86 |
| 2018-05-31 | 191.19 |
| 2018-05-30 | 197.31 |
| 2018-05-29 | 202.20 |
| 2018-05-28 | 203.43 |
| 2018-05-25 | 199.76 |
| 2018-05-24 | 200.98 |
| 2018-05-23 | 204.65 |
| 2018-05-21 | 200.98 |
| 2018-05-18 | 202.20 |
| 2018-05-17 | 197.31 |
| 2018-05-16 | 196.08 |
| 2018-05-15 | 197.31 |
| 2018-05-14 | 200.98 |
| 2018-05-11 | 200.98 |
| 2018-05-10 | 200.98 |
| 2018-05-09 | 199.76 |
| 2018-05-08 | 197.31 |
| 2018-05-07 | 197.31 |
| 2018-05-04 | 196.08 |
| 2018-05-03 | 192.41 |
| 2018-05-02 | 193.64 |
| 2018-04-30 | 192.41 |
| 2018-04-27 | 192.41 |
| 2018-04-26 | 188.74 |
| 2018-04-25 | 186.30 |
| 2018-04-24 | 187.52 |
| 2018-04-23 | 187.52 |
| 2018-04-20 | 185.07 |
| 2018-04-19 | 188.74 |
| 2018-04-18 | 188.74 |
| 2018-04-17 | 188.74 |
| 2018-04-16 | 188.74 |
| 2018-04-13 | 192.41 |
| 2018-04-12 | 191.19 |
| 2018-04-11 | 192.41 |
| 2018-04-10 | 196.08 |
| 2018-04-09 | 188.74 |
| 2018-04-06 | 188.74 |
| 2018-04-04 | 188.74 |
| 2018-04-03 | 188.74 |
| 2018-03-29 | 187.52 |
| 2018-03-28 | 189.97 |
| 2018-03-27 | 192.41 |
| 2018-03-26 | 194.86 |
| 2018-03-23 | 194.86 |
| 2018-03-22 | 198.53 |
| 2018-03-21 | 199.76 |
| 2018-03-20 | 198.53 |
| 2018-03-19 | 199.76 |
| 2018-03-16 | 199.76 |
| 2018-03-15 | 197.31 |
| 2018-03-14 | 197.31 |
| 2018-03-13 | 198.53 |
| 2018-03-12 | 199.76 |
| 2018-03-09 | 200.98 |
| 2018-03-08 | 200.98 |
| 2018-03-07 | 202.20 |
| 2018-03-06 | 198.53 |
| 2018-03-05 | 194.86 |
| 2018-03-02 | 199.76 |
| 2018-03-01 | 203.43 |
| 2018-02-28 | 209.54 |
| 2018-02-27 | 194.86 |
| 2018-02-26 | 196.08 |
| 2018-02-23 | 196.08 |
| 2018-02-22 | 199.76 |
| 2018-02-21 | 203.43 |
| 2018-02-20 | 200.98 |
| 2018-02-15 | 204.65 |
| 2018-02-14 | 196.08 |
| 2018-02-13 | 193.64 |
| 2018-02-12 | 191.19 |
| 2018-02-09 | 196.08 |
| 2018-02-08 | 208.32 |
| 2018-02-07 | 207.10 |
| 2018-02-06 | 210.77 |
| 2018-02-05 | 226.67 |
| 2018-02-02 | 235.24 |
| 2018-02-01 | 234.01 |
| 2018-01-31 | 237.68 |
| 2018-01-30 | 237.68 |
| 2018-01-29 | 236.46 |
| 2018-01-26 | 237.68 |
| 2018-01-25 | 236.46 |
| 2018-01-24 | 240.13 |
| 2018-01-23 | 241.35 |
| 2018-01-22 | 229.12 |
| 2018-01-19 | 224.23 |
| 2018-01-18 | 226.67 |
| 2018-01-17 | 227.90 |
| 2018-01-16 | 223.00 |
| 2018-01-15 | 220.55 |
| 2018-01-12 | 224.23 |
| 2018-01-11 | 223.00 |
| 2018-01-10 | 224.23 |
| 2018-01-09 | 224.23 |
| 2018-01-08 | 224.23 |
| 2018-01-05 | 225.45 |
| 2018-01-04 | 223.00 |
| 2018-01-03 | 218.11 |
| 2018-01-02 | 223.00 |
| 2017-12-29 | 220.55 |
| 2017-12-28 | 218.11 |
| 2017-12-27 | 220.55 |
| 2017-12-22 | 209.54 |
| 2017-12-21 | 208.32 |
| 2017-12-20 | 208.32 |
| 2017-12-19 | 210.77 |
| 2017-12-18 | 210.77 |
| 2017-12-15 | 213.21 |
| 2017-12-14 | 211.99 |
| 2017-12-13 | 211.99 |
| 2017-12-12 | 213.21 |
| 2017-12-11 | 213.58 |
| 2017-12-08 | 206.37 |
| 2017-12-07 | 202.77 |
| 2017-12-06 | 206.37 |
| 2017-12-05 | 209.98 |
| 2017-12-04 | 209.98 |
| 2017-12-01 | 212.38 |
| 2017-11-30 | 211.18 |
| 2017-11-29 | 212.38 |
| 2017-11-28 | 208.78 |
| 2017-11-27 | 207.57 |
| 2017-11-24 | 211.18 |
| 2017-11-23 | 208.78 |
| 2017-11-22 | 212.38 |
| 2017-11-21 | 208.78 |
| 2017-11-20 | 211.18 |
| 2017-11-17 | 211.18 |
| 2017-11-16 | 206.37 |
| 2017-11-15 | 207.57 |
| 2017-11-14 | 211.18 |
| 2017-11-13 | 217.19 |
| 2017-11-10 | 219.59 |
| 2017-11-09 | 221.99 |
| 2017-11-08 | 224.39 |
| 2017-11-07 | 226.80 |
| 2017-11-06 | 226.80 |
| 2017-11-03 | 230.40 |
| 2017-11-02 | 226.80 |
| 2017-11-01 | 231.60 |
| 2017-10-31 | 231.60 |
| 2017-10-30 | 226.80 |
| 2017-10-27 | 234.01 |
| 2017-10-26 | 224.39 |
| 2017-10-25 | 223.19 |
| 2017-10-24 | 223.19 |
| 2017-10-23 | 224.39 |
| 2017-10-20 | 229.20 |
| 2017-10-19 | 230.40 |
| 2017-10-18 | 234.01 |
| 2017-10-17 | 235.21 |
| 2017-10-16 | 234.01 |
| 2017-10-13 | 236.41 |
| 2017-10-12 | 234.01 |
| 2017-10-11 | 238.81 |
| 2017-10-10 | 241.21 |
| 2017-10-09 | 242.42 |
| 2017-10-06 | 246.02 |
| 2017-10-04 | 240.01 |
| 2017-10-03 | 240.01 |
| 2017-09-29 | 232.80 |
| 2017-09-28 | 234.01 |
| 2017-09-27 | 237.61 |
| 2017-09-26 | 229.20 |
| 2017-09-25 | 229.20 |
| 2017-09-22 | 240.01 |
| 2017-09-21 | 236.41 |
| 2017-09-20 | 238.81 |
| 2017-09-19 | 242.42 |
| 2017-09-18 | 246.02 |
| 2017-09-15 | 250.83 |
| 2017-09-14 | 249.62 |
| 2017-09-13 | 250.83 |
| 2017-09-12 | 259.24 |
| 2017-09-11 | 264.04 |
| 2017-09-08 | 261.64 |
| 2017-09-07 | 256.83 |
| 2017-09-06 | 248.42 |
| 2017-09-05 | 244.82 |
| 2017-09-04 | 243.62 |
| 2017-09-01 | 246.02 |
| 2017-08-31 | 249.62 |
| 2017-08-30 | 242.42 |
| 2017-08-29 | 240.01 |
| 2017-08-28 | 242.66 |
| 2017-08-25 | 239.12 |
| 2017-08-24 | 237.95 |
| 2017-08-22 | 237.95 |
| 2017-08-21 | 235.59 |
| 2017-08-18 | 242.66 |
| 2017-08-17 | 241.48 |
| 2017-08-16 | 237.95 |
| 2017-08-15 | 228.53 |
| 2017-08-14 | 229.70 |
| 2017-08-11 | 220.28 |
| 2017-08-10 | 234.41 |
| 2017-08-09 | 241.48 |
| 2017-08-08 | 241.48 |
| 2017-08-07 | 243.83 |
| 2017-08-04 | 247.37 |
| 2017-08-03 | 243.83 |
| 2017-08-02 | 249.72 |
| 2017-08-01 | 252.08 |
| 2017-07-31 | 255.61 |
| 2017-07-28 | 250.90 |
| 2017-07-27 | 261.50 |
| 2017-07-26 | 266.21 |
| 2017-07-25 | 259.14 |
| 2017-07-24 | 263.85 |
| 2017-07-21 | 250.90 |
| 2017-07-20 | 248.54 |
| 2017-07-19 | 247.37 |
| 2017-07-18 | 253.25 |
| 2017-07-17 | 247.37 |
| 2017-07-14 | 255.61 |
| 2017-07-13 | 260.32 |
| 2017-07-12 | 250.90 |
| 2017-07-11 | 248.54 |
| 2017-07-10 | 241.48 |
| 2017-07-07 | 237.95 |
| 2017-07-06 | 202.62 |
| 2017-07-05 | 203.80 |
| 2017-07-04 | 199.09 |
| 2017-07-03 | 201.44 |
| 2017-06-30 | 200.27 |
| 2017-06-29 | 202.62 |
| 2017-06-28 | 201.44 |
| 2017-06-27 | 204.98 |
| 2017-06-26 | 201.44 |
| 2017-06-23 | 203.80 |
| 2017-06-22 | 197.91 |
| 2017-06-21 | 207.33 |
| 2017-06-20 | 193.20 |
| 2017-06-19 | 192.02 |
| 2017-06-16 | 189.67 |
| 2017-06-15 | 188.49 |
| 2017-06-14 | 194.38 |
| 2017-06-13 | 188.49 |
| 2017-06-12 | 187.31 |
| 2017-06-09 | 193.20 |
| 2017-06-08 | 196.73 |
| 2017-06-07 | 195.56 |
| 2017-06-06 | 203.80 |
| 2017-06-05 | 195.56 |
| 2017-06-02 | 196.73 |
| 2017-06-01 | 195.56 |
| 2017-05-31 | 184.96 |
| 2017-05-29 | 194.38 |
| 2017-05-26 | 177.89 |
| 2017-05-25 | 175.54 |
| 2017-05-24 | 176.72 |
| 2017-05-23 | 175.54 |
| 2017-05-22 | 177.89 |
| 2017-05-19 | 176.72 |
| 2017-05-18 | 174.36 |
| 2017-05-17 | 179.07 |
| 2017-05-16 | 179.07 |
| 2017-05-15 | 179.07 |
| 2017-05-12 | 180.25 |
| 2017-05-11 | 174.36 |
| 2017-05-10 | 177.89 |
| 2017-05-09 | 173.18 |
| 2017-05-08 | 172.01 |
| 2017-05-05 | 175.54 |
| 2017-05-04 | 181.43 |
| 2017-05-02 | 181.43 |
| 2017-04-28 | 182.60 |
| 2017-04-27 | 184.96 |
| 2017-04-26 | 189.67 |
| 2017-04-25 | 179.07 |
| 2017-04-24 | 177.89 |
| 2017-04-21 | 174.36 |
| 2017-04-20 | 180.25 |
| 2017-04-19 | 177.89 |
| 2017-04-18 | 180.25 |
| 2017-04-13 | 187.31 |
| 2017-04-12 | 192.02 |
| 2017-04-11 | 200.27 |
| 2017-04-10 | 202.62 |
| 2017-04-07 | 194.38 |
| 2017-04-06 | 194.38 |
| 2017-04-05 | 192.02 |
| 2017-04-03 | 188.49 |
| 2017-03-31 | 184.96 |
| 2017-03-30 | 184.96 |
| 2017-03-29 | 183.78 |
| 2017-03-28 | 182.60 |
| 2017-03-27 | 181.43 |
| 2017-03-24 | 189.67 |
| 2017-03-23 | 193.20 |
| 2017-03-22 | 186.14 |
| 2017-03-21 | 190.85 |
| 2017-03-20 | 192.02 |
| 2017-03-17 | 192.02 |
| 2017-03-16 | 184.96 |
| 2017-03-15 | 183.78 |
| 2017-03-14 | 180.25 |
| 2017-03-13 | 182.60 |
| 2017-03-10 | 184.96 |
| 2017-03-09 | 183.78 |
| 2017-03-08 | 188.49 |
| 2017-03-07 | 186.14 |
| 2017-03-06 | 192.02 |
| 2017-03-03 | 195.56 |
| 2017-03-02 | 174.36 |
| 2017-03-01 | 182.60 |
| 2017-02-28 | 179.07 |
| 2017-02-27 | 194.38 |
| 2017-02-24 | 156.70 |
| 2017-02-23 | 159.05 |
| 2017-02-22 | 159.05 |
| 2017-02-21 | 159.05 |
| 2017-02-20 | 154.34 |
| 2017-02-17 | 141.39 |
| 2017-02-16 | 129.62 |
| 2017-02-15 | 129.62 |
| 2017-02-14 | 129.62 |
| 2017-02-13 | 129.62 |
| 2017-02-10 | 131.97 |
| 2017-02-09 | 131.97 |
| 2017-02-08 | 128.44 |
| 2017-02-07 | 127.26 |
| 2017-02-06 | 131.97 |
| 2017-02-03 | 128.44 |
| 2017-02-02 | 115.48 |
| 2017-02-01 | 115.48 |
| 2017-01-27 | 115.48 |
| 2017-01-26 | 115.48 |
| 2017-01-25 | 115.48 |
| 2017-01-24 | 114.31 |
| 2017-01-23 | 114.31 |
| 2017-01-20 | 113.13 |
| 2017-01-19 | 111.95 |
| 2017-01-18 | 110.77 |
| 2017-01-17 | 108.42 |
| 2017-01-16 | 110.77 |
| 2017-01-13 | 110.77 |
| 2017-01-12 | 109.60 |
| 2017-01-11 | 110.77 |
| 2017-01-10 | 109.60 |
| 2017-01-09 | 109.60 |
| 2017-01-06 | 110.77 |
| 2017-01-05 | 111.95 |
| 2017-01-04 | 110.77 |
| 2017-01-03 | 107.24 |
| 2016-12-30 | 107.24 |
| 2016-12-29 | 107.24 |
| 2016-12-28 | 104.89 |
| 2016-12-23 | 103.71 |
| 2016-12-22 | 106.06 |
| 2016-12-21 | 107.24 |
| 2016-12-20 | 109.60 |
| 2016-12-19 | 111.95 |
| 2016-12-16 | 113.13 |
| 2016-12-15 | 109.60 |
| 2016-12-14 | 111.95 |
| 2016-12-13 | 113.13 |
| 2016-12-12 | 110.77 |
| 2016-12-09 | 113.13 |
| 2016-12-08 | 109.60 |
| 2016-12-07 | 110.77 |
| 2016-12-06 | 110.77 |
| 2016-12-05 | 110.19 |
| 2016-12-02 | 106.74 |
| 2016-12-01 | 107.89 |
| 2016-11-30 | 105.59 |
| 2016-11-29 | 106.74 |
| 2016-11-28 | 109.04 |
| 2016-11-25 | 105.59 |
| 2016-11-24 | 106.74 |
| 2016-11-23 | 105.59 |
| 2016-11-22 | 104.44 |
| 2016-11-21 | 103.29 |
| 2016-11-18 | 103.29 |
| 2016-11-17 | 97.55 |
| 2016-11-16 | 96.40 |
| 2016-11-15 | 97.55 |
| 2016-11-14 | 97.55 |
| 2016-11-11 | 99.85 |
| 2016-11-10 | 103.29 |
| 2016-11-09 | 98.70 |
| 2016-11-08 | 102.15 |
| 2016-11-07 | 104.44 |
| 2016-11-04 | 107.89 |
| 2016-11-03 | 107.89 |
| 2016-11-02 | 106.74 |
| 2016-11-01 | 106.74 |
| 2016-10-31 | 109.04 |
| 2016-10-28 | 106.74 |
| 2016-10-27 | 107.89 |
| 2016-10-26 | 109.04 |
| 2016-10-25 | 109.04 |
| 2016-10-24 | 110.19 |
| 2016-10-20 | 106.74 |
| 2016-10-19 | 102.15 |
| 2016-10-18 | 102.15 |
| 2016-10-17 | 102.15 |
| 2016-10-14 | 104.44 |
| 2016-10-13 | 103.29 |
| 2016-10-12 | 103.29 |
| 2016-10-11 | 104.44 |
| 2016-10-07 | 107.89 |
| 2016-10-06 | 111.33 |
| 2016-10-05 | 107.89 |
| 2016-10-04 | 104.44 |
| 2016-10-03 | 102.15 |
| 2016-09-30 | 103.29 |
| 2016-09-29 | 103.29 |
| 2016-09-28 | 102.15 |
| 2016-09-27 | 101.00 |
| 2016-09-26 | 99.85 |
| 2016-09-23 | 101.00 |
| 2016-09-22 | 99.85 |
| 2016-09-21 | 96.40 |
| 2016-09-20 | 98.70 |
| 2016-09-19 | 98.70 |
| 2016-09-15 | 94.11 |
| 2016-09-14 | 97.55 |
| 2016-09-13 | 96.40 |
| 2016-09-12 | 97.55 |
| 2016-09-09 | 105.59 |
| 2016-09-08 | 102.15 |
| 2016-09-07 | 101.00 |
| 2016-09-06 | 98.70 |
| 2016-09-05 | 99.85 |
| 2016-09-02 | 99.85 |
| 2016-09-01 | 99.85 |
| 2016-08-31 | 98.70 |
| 2016-08-30 | 94.11 |
| 2016-08-29 | 96.40 |
| 2016-08-26 | 95.25 |
| 2016-08-25 | 95.25 |
| 2016-08-24 | 94.11 |
| 2016-08-23 | 95.25 |
| 2016-08-22 | 97.55 |
| 2016-08-19 | 101.00 |
| 2016-08-18 | 98.13 |
| 2016-08-17 | 98.13 |
| 2016-08-16 | 95.90 |
| 2016-08-15 | 95.90 |
| 2016-08-12 | 95.90 |
| 2016-08-11 | 98.13 |
| 2016-08-10 | 98.13 |
| 2016-08-09 | 97.01 |
| 2016-08-08 | 100.35 |
| 2016-08-05 | 98.13 |
| 2016-08-04 | 99.24 |
| 2016-08-03 | 99.24 |
| 2016-08-01 | 98.13 |
| 2016-07-29 | 97.01 |
| 2016-07-28 | 99.24 |
| 2016-07-27 | 98.13 |
| 2016-07-26 | 97.01 |
| 2016-07-25 | 93.67 |
| 2016-07-22 | 94.79 |
| 2016-07-21 | 93.67 |
| 2016-07-20 | 90.33 |
| 2016-07-19 | 91.45 |
| 2016-07-18 | 90.33 |
| 2016-07-15 | 79.20 |
| 2016-07-14 | 76.98 |
| 2016-07-13 | 78.09 |
| 2016-07-12 | 76.98 |
| 2016-07-11 | 76.98 |
| 2016-07-08 | 75.86 |
| 2016-07-07 | 74.75 |
| 2016-07-06 | 75.86 |
| 2016-07-05 | 78.09 |
| 2016-07-04 | 75.86 |
| 2016-06-30 | 72.53 |
| 2016-06-29 | 70.30 |
| 2016-06-28 | 70.30 |
| 2016-06-27 | 72.53 |
| 2016-06-24 | 72.53 |
| 2016-06-23 | 75.86 |
| 2016-06-22 | 81.43 |
| 2016-06-21 | 76.98 |
| 2016-06-20 | 75.86 |
| 2016-06-17 | 72.53 |
| 2016-06-16 | 71.41 |
| 2016-06-15 | 73.64 |
| 2016-06-14 | 73.64 |
| 2016-06-13 | 72.53 |
| 2016-06-10 | 74.75 |
| 2016-06-08 | 78.09 |
| 2016-06-07 | 76.98 |
| 2016-06-06 | 75.86 |
| 2016-06-03 | 74.75 |
| 2016-06-02 | 76.98 |
| 2016-06-01 | 76.98 |
| 2016-05-31 | 74.75 |
| 2016-05-30 | 75.86 |
| 2016-05-27 | 72.53 |
| 2016-05-26 | 73.64 |
| 2016-05-25 | 72.53 |
| 2016-05-24 | 73.64 |
| 2016-05-23 | 74.75 |
| 2016-05-20 | 71.41 |
| 2016-05-19 | 70.30 |
| 2016-05-18 | 69.19 |
| 2016-05-17 | 71.41 |
| 2016-05-16 | 71.41 |
| 2016-05-13 | 69.19 |
| 2016-05-12 | 74.75 |
| 2016-05-11 | 75.86 |
| 2016-05-10 | 75.86 |
| 2016-05-09 | 74.75 |
| 2016-05-06 | 74.75 |
| 2016-05-05 | 78.09 |
| 2016-05-04 | 80.32 |
| 2016-05-03 | 78.09 |
| 2016-04-29 | 73.64 |
| 2016-04-28 | 74.75 |
| 2016-04-27 | 70.30 |
| 2016-04-26 | 71.41 |
| 2016-04-25 | 72.53 |
| 2016-04-22 | 74.75 |
| 2016-04-21 | 75.86 |
| 2016-04-20 | 78.09 |
| 2016-04-19 | 76.98 |
| 2016-04-18 | 75.86 |
| 2016-04-15 | 74.75 |
| 2016-04-14 | 71.41 |
| 2016-04-13 | 69.19 |
| 2016-04-12 | 64.73 |
| 2016-04-11 | 66.96 |
| 2016-04-08 | 64.73 |
| 2016-04-07 | 62.51 |
| 2016-04-06 | 64.73 |
| 2016-04-05 | 62.51 |
| 2016-04-01 | 53.60 |
| 2016-03-31 | 56.94 |
| 2016-03-30 | 54.72 |
| 2016-03-29 | 51.38 |
| 2016-03-24 | 53.60 |
| 2016-03-23 | 54.72 |
| 2016-03-22 | 51.38 |
| 2016-03-21 | 48.04 |
| 2016-03-18 | 46.93 |
| 2016-03-17 | 44.70 |
| 2016-03-16 | 41.36 |
| 2016-03-15 | 42.47 |
| 2016-03-14 | 42.47 |
| 2016-03-11 | 41.36 |
| 2016-03-10 | 39.13 |
| 2016-03-09 | 42.47 |
| 2016-03-08 | 40.25 |
| 2016-03-07 | 42.47 |
| 2016-03-04 | 42.47 |
| 2016-03-03 | 40.25 |
| 2016-03-02 | 39.13 |
| 2016-03-01 | 34.68 |
| 2016-02-29 | 34.68 |
| 2016-02-26 | 38.02 |
| 2016-02-25 | 33.57 |
| 2016-02-24 | 35.79 |
| 2016-02-23 | 38.02 |
| 2016-02-22 | 40.25 |
| 2016-02-19 | 40.25 |
| 2016-02-18 | 38.02 |
| 2016-02-17 | 32.46 |
| 2016-02-16 | 34.68 |
| 2016-02-15 | 32.46 |
| 2016-02-12 | 30.23 |
| 2016-02-11 | 35.79 |
| 2016-02-05 | 36.91 |
| 2016-02-04 | 35.79 |
| 2016-02-03 | 34.68 |
| 2016-02-02 | 35.79 |
| 2016-02-01 | 38.02 |
| 2016-01-29 | 38.02 |
| 2016-01-28 | 32.46 |
| 2016-01-27 | 33.57 |
| 2016-01-26 | 33.57 |
| 2016-01-25 | 34.68 |
| 2016-01-22 | 33.57 |
| 2016-01-21 | 33.57 |
| 2016-01-20 | 34.68 |
| 2016-01-19 | 40.25 |
| 2016-01-18 | 39.13 |
| 2016-01-15 | 43.59 |
| 2016-01-14 | 44.70 |
| 2016-01-13 | 45.81 |
| 2016-01-12 | 45.81 |
| 2016-01-11 | 51.38 |
| 2016-01-08 | 55.83 |
| 2016-01-07 | 52.49 |
| 2016-01-06 | 55.83 |
| 2016-01-05 | 58.06 |
| 2016-01-04 | 55.83 |
| 2015-12-31 | 59.17 |
| 2015-12-30 | 59.17 |
| 2015-12-29 | 60.28 |
| 2015-12-28 | 60.28 |
| 2015-12-24 | 60.28 |
| 2015-12-23 | 60.28 |
| 2015-12-22 | 60.28 |
| 2015-12-21 | 60.28 |
| 2015-12-18 | 61.39 |
| 2015-12-17 | 61.39 |
| 2015-12-16 | 59.17 |
| 2015-12-15 | 58.06 |
| 2015-12-14 | 56.94 |
| 2015-12-11 | 59.17 |
| 2015-12-10 | 60.28 |
| 2015-12-09 | 60.28 |
| 2015-12-08 | 62.51 |
| 2015-12-07 | 64.18 |
| 2015-12-04 | 60.94 |
| 2015-12-03 | 59.86 |
| 2015-12-02 | 59.86 |
| 2015-12-01 | 59.86 |
| 2015-11-30 | 56.62 |
| 2015-11-27 | 58.78 |
| 2015-11-26 | 60.94 |
| 2015-11-25 | 60.94 |
| 2015-11-24 | 60.94 |
| 2015-11-23 | 60.94 |
| 2015-11-20 | 62.02 |
| 2015-11-19 | 62.02 |
| 2015-11-18 | 59.86 |
| 2015-11-17 | 59.86 |
| 2015-11-16 | 59.86 |
| 2015-11-13 | 62.02 |
| 2015-11-12 | 62.02 |
| 2015-11-11 | 59.86 |
| 2015-11-10 | 58.78 |
| 2015-11-09 | 60.94 |
| 2015-11-06 | 60.94 |
| 2015-11-05 | 62.02 |
| 2015-11-04 | 62.02 |
| 2015-11-03 | 60.94 |
| 2015-11-02 | 59.86 |
| 2015-10-30 | 62.02 |
| 2015-10-29 | 64.18 |
| 2015-10-28 | 60.94 |
| 2015-10-27 | 60.94 |
| 2015-10-26 | 62.02 |
| 2015-10-23 | 63.10 |
| 2015-10-22 | 64.18 |
| 2015-10-20 | 64.18 |
| 2015-10-19 | 64.18 |
| 2015-10-16 | 65.26 |
| 2015-10-15 | 64.18 |
| 2015-10-14 | 63.10 |
| 2015-10-13 | 63.10 |
| 2015-10-12 | 64.18 |
| 2015-10-09 | 64.18 |
| 2015-10-08 | 62.02 |
| 2015-10-07 | 62.02 |
| 2015-10-06 | 60.94 |
| 2015-10-05 | 62.02 |
| 2015-10-02 | 63.10 |
| 2015-09-30 | 60.94 |
| 2015-09-29 | 57.70 |
| 2015-09-25 | 62.02 |
| 2015-09-24 | 60.94 |
| 2015-09-23 | 60.94 |
| 2015-09-22 | 63.10 |
| 2015-09-21 | 60.94 |
| 2015-09-18 | 63.10 |
| 2015-09-17 | 63.10 |
| 2015-09-16 | 63.10 |
| 2015-09-15 | 63.10 |
| 2015-09-14 | 65.26 |
| 2015-09-11 | 63.10 |
| 2015-09-10 | 62.02 |
| 2015-09-09 | 62.02 |
| 2015-09-08 | 58.78 |
| 2015-09-07 | 55.54 |
| 2015-09-04 | 56.62 |
| 2015-09-02 | 56.62 |
| 2015-09-01 | 59.86 |
| 2015-08-31 | 64.18 |
| 2015-08-28 | 69.58 |
| 2015-08-27 | 57.70 |
| 2015-08-26 | 46.90 |
| 2015-08-25 | 45.82 |
| 2015-08-24 | 47.98 |
| 2015-08-21 | 59.86 |
| 2015-08-20 | 65.26 |
| 2015-08-19 | 66.30 |
| 2015-08-18 | 67.34 |
| 2015-08-17 | 68.38 |
| 2015-08-14 | 68.38 |
| 2015-08-13 | 68.38 |
| 2015-08-12 | 66.30 |
| 2015-08-11 | 69.42 |
| 2015-08-10 | 71.49 |
| 2015-08-07 | 71.49 |
| 2015-08-06 | 69.42 |
| 2015-08-05 | 69.42 |
| 2015-08-04 | 70.45 |
| 2015-08-03 | 69.42 |
| 2015-07-31 | 70.45 |
| 2015-07-30 | 72.53 |
| 2015-07-29 | 75.65 |
| 2015-07-28 | 72.53 |
| 2015-07-27 | 73.57 |
| 2015-07-24 | 78.77 |
| 2015-07-23 | 80.85 |
| 2015-07-22 | 78.77 |
| 2015-07-21 | 79.81 |
| 2015-07-20 | 78.77 |
| 2015-07-17 | 77.73 |
| 2015-07-16 | 76.69 |
| 2015-07-15 | 75.65 |
| 2015-07-14 | 74.61 |
| 2015-07-13 | 78.77 |
| 2015-07-10 | 72.53 |
| 2015-07-09 | 71.49 |
| 2015-07-08 | 63.18 |
| 2015-07-07 | 75.65 |
| 2015-07-06 | 75.65 |
| 2015-07-03 | 86.04 |
| 2015-07-02 | 90.20 |
| 2015-06-30 | 89.16 |
| 2015-06-29 | 88.12 |
| 2015-06-26 | 93.32 |
| 2015-06-25 | 94.36 |
| 2015-06-24 | 94.36 |
| 2015-06-23 | 92.28 |
| 2015-06-22 | 93.32 |
| 2015-06-19 | 90.20 |
| 2015-06-18 | 90.20 |
| 2015-06-17 | 90.20 |
| 2015-06-16 | 89.16 |
| 2015-06-15 | 91.24 |
| 2015-06-12 | 92.28 |
| 2015-06-11 | 90.20 |
| 2015-06-10 | 89.16 |
| 2015-06-09 | 91.24 |
| 2015-06-08 | 95.40 |
| 2015-06-05 | 97.48 |
| 2015-06-04 | 94.36 |
| 2015-06-03 | 96.44 |
| 2015-06-02 | 95.40 |
| 2015-06-01 | 95.40 |
| 2015-05-29 | 95.40 |
| 2015-05-28 | 92.28 |
| 2015-05-27 | 94.36 |
| 2015-05-26 | 96.44 |
| 2015-05-22 | 96.44 |
| 2015-05-21 | 96.44 |
| 2015-05-20 | 95.40 |
| 2015-05-19 | 94.36 |
| 2015-05-18 | 94.36 |
| 2015-05-15 | 97.48 |
| 2015-05-14 | 97.48 |
| 2015-05-13 | 97.48 |
| 2015-05-12 | 97.48 |
| 2015-05-11 | 97.48 |
| 2015-05-08 | 97.48 |
| 2015-05-07 | 95.40 |
| 2015-05-06 | 99.56 |
| 2015-05-05 | 103.71 |
| 2015-05-04 | 108.91 |
| 2015-04-30 | 99.56 |
| 2015-04-29 | 97.48 |
| 2015-04-28 | 99.56 |
| 2015-04-27 | 97.48 |
| 2015-04-24 | 98.52 |
| 2015-04-23 | 98.52 |
| 2015-04-22 | 98.52 |
| 2015-04-21 | 97.48 |
| 2015-04-20 | 96.44 |
| 2015-04-17 | 105.79 |
| 2015-04-16 | 103.71 |
| 2015-04-15 | 100.60 |
| 2015-04-14 | 98.52 |
| 2015-04-13 | 103.71 |
| 2015-04-10 | 93.32 |
| 2015-04-09 | 86.04 |
| 2015-04-08 | 86.04 |
| 2015-04-02 | 79.81 |
| 2015-04-01 | 79.81 |
| 2015-03-31 | 79.81 |
| 2015-03-30 | 79.81 |
| 2015-03-27 | 79.81 |
| 2015-03-26 | 78.77 |
| 2015-03-25 | 79.81 |
| 2015-03-24 | 79.81 |
| 2015-03-23 | 80.85 |
| 2015-03-20 | 78.77 |
| 2015-03-19 | 81.89 |
| 2015-03-18 | 79.81 |
| 2015-03-17 | 79.81 |
| 2015-03-16 | 79.81 |
| 2015-03-13 | 79.81 |
| 2015-03-12 | 80.85 |
| 2015-03-11 | 77.73 |
| 2015-03-10 | 79.81 |
| 2015-03-09 | 79.81 |
| 2015-03-06 | 81.89 |
| 2015-03-05 | 80.85 |
| 2015-03-04 | 82.93 |
| 2015-03-03 | 82.93 |
| 2015-03-02 | 83.97 |
| 2015-02-27 | 82.93 |
| 2015-02-26 | 82.93 |
| 2015-02-25 | 82.93 |
| 2015-02-24 | 80.85 |
| 2015-02-23 | 82.93 |
| 2015-02-18 | 81.89 |
| 2015-02-17 | 82.93 |
| 2015-02-16 | 81.89 |
| 2015-02-13 | 81.89 |
| 2015-02-12 | 80.85 |
| 2015-02-11 | 79.81 |
| 2015-02-10 | 79.81 |
| 2015-02-09 | 79.81 |
| 2015-02-06 | 81.89 |
| 2015-02-05 | 81.89 |
| 2015-02-04 | 79.81 |
| 2015-02-03 | 79.81 |
| 2015-02-02 | 80.85 |
| 2015-01-30 | 82.93 |
| 2015-01-29 | 79.81 |
| 2015-01-28 | 81.89 |
| 2015-01-27 | 81.89 |
| 2015-01-26 | 81.89 |
| 2015-01-23 | 81.89 |
| 2015-01-22 | 79.81 |
| 2015-01-21 | 80.85 |
| 2015-01-20 | 77.73 |
| 2015-01-19 | 76.69 |
| 2015-01-16 | 81.89 |
| 2015-01-15 | 81.89 |
| 2015-01-14 | 80.85 |
| 2015-01-13 | 83.97 |
| 2015-01-12 | 82.93 |
| 2015-01-09 | 85.01 |
| 2015-01-08 | 81.89 |
| 2015-01-07 | 80.85 |
| 2015-01-06 | 80.85 |
| 2015-01-05 | 80.85 |
| 2015-01-02 | 79.81 |
| 2014-12-31 | 75.65 |
| 2014-12-30 | 76.69 |
| 2014-12-29 | 78.77 |
| 2014-12-24 | 76.69 |
| 2014-12-23 | 75.65 |
| 2014-12-22 | 75.65 |
| 2014-12-19 | 76.69 |
| 2014-12-18 | 74.61 |
| 2014-12-17 | 73.57 |
| 2014-12-16 | 76.69 |
| 2014-12-15 | 79.81 |
| 2014-12-12 | 81.89 |
| 2014-12-11 | 86.04 |
| 2014-12-10 | 94.36 |
| 2014-12-09 | 81.89 |
| 2014-12-08 | 86.04 |
| 2014-12-05 | 82.00 |
| 2014-12-04 | 84.02 |
| 2014-12-03 | 85.03 |
| 2014-12-02 | 80.99 |
| 2014-12-01 | 84.02 |
| 2014-11-28 | 84.02 |
| 2014-11-27 | 83.01 |
| 2014-11-26 | 80.99 |
| 2014-11-25 | 83.01 |
| 2014-11-24 | 79.98 |
| 2014-11-21 | 79.98 |
| 2014-11-20 | 76.94 |
| 2014-11-19 | 75.93 |
| 2014-11-18 | 74.92 |
| 2014-11-17 | 76.94 |
| 2014-11-14 | 75.93 |
| 2014-11-13 | 72.90 |
| 2014-11-12 | 75.93 |
| 2014-11-11 | 75.93 |
| 2014-11-10 | 75.93 |
| 2014-11-07 | 73.91 |
| 2014-11-06 | 72.90 |
| 2014-11-05 | 73.91 |
| 2014-11-04 | 73.91 |
| 2014-11-03 | 71.89 |
| 2014-10-31 | 70.88 |
| 2014-10-30 | 68.86 |
| 2014-10-29 | 69.87 |
| 2014-10-28 | 70.88 |
| 2014-10-27 | 69.87 |
| 2014-10-24 | 69.87 |
| 2014-10-23 | 69.87 |
| 2014-10-22 | 70.88 |
| 2014-10-21 | 69.87 |
| 2014-10-20 | 70.88 |
| 2014-10-17 | 70.88 |
| 2014-10-16 | 72.90 |
| 2014-10-15 | 72.90 |
| 2014-10-14 | 72.90 |
| 2014-10-13 | 72.90 |
| 2014-10-10 | 76.94 |
| 2014-10-09 | 78.97 |
| 2014-10-08 | 77.96 |
| 2014-10-07 | 74.92 |
| 2014-10-06 | 76.94 |
| 2014-10-03 | 73.91 |
| 2014-09-30 | 69.87 |
| 2014-09-29 | 74.92 |
| 2014-09-26 | 80.99 |
| 2014-09-25 | 80.99 |
| 2014-09-24 | 83.01 |
| 2014-09-23 | 82.00 |
| 2014-09-22 | 83.01 |
| 2014-09-19 | 85.03 |
| 2014-09-18 | 84.02 |
| 2014-09-17 | 86.04 |
| 2014-09-16 | 83.01 |
| 2014-09-15 | 84.02 |
| 2014-09-12 | 85.03 |
| 2014-09-11 | 87.06 |
| 2014-09-10 | 87.06 |
| 2014-09-08 | 88.07 |
| 2014-09-05 | 89.08 |
| 2014-09-04 | 89.08 |
| 2014-09-03 | 89.08 |
| 2014-09-02 | 86.04 |
| 2014-09-01 | 86.04 |
| 2014-08-29 | 89.08 |
| 2014-08-28 | 89.08 |
| 2014-08-27 | 93.12 |
| 2014-08-26 | 94.13 |
| 2014-08-25 | 95.14 |
| 2014-08-22 | 96.16 |
| 2014-08-21 | 97.27 |
| 2014-08-20 | 98.25 |
| 2014-08-19 | 99.23 |
| 2014-08-18 | 101.19 |
| 2014-08-15 | 95.31 |
| 2014-08-14 | 94.32 |
| 2014-08-13 | 94.32 |
| 2014-08-12 | 94.32 |
| 2014-08-11 | 94.32 |
| 2014-08-08 | 91.38 |
| 2014-08-07 | 92.36 |
| 2014-08-06 | 93.34 |
| 2014-08-05 | 94.32 |
| 2014-08-04 | 96.29 |
| 2014-08-01 | 93.34 |
| 2014-07-31 | 95.31 |
| 2014-07-30 | 94.32 |
| 2014-07-29 | 94.32 |
| 2014-07-28 | 91.38 |
| 2014-07-25 | 91.38 |
| 2014-07-24 | 86.47 |
| 2014-07-23 | 83.53 |
| 2014-07-22 | 80.58 |
| 2014-07-21 | 80.58 |
| 2014-07-18 | 78.62 |
| 2014-07-17 | 83.53 |
| 2014-07-16 | 82.55 |
| 2014-07-15 | 82.55 |
| 2014-07-14 | 82.55 |
| 2014-07-11 | 81.57 |
| 2014-07-10 | 85.49 |
| 2014-07-09 | 84.51 |
| 2014-07-08 | 84.51 |
| 2014-07-07 | 83.53 |
| 2014-07-04 | 82.55 |
| 2014-07-03 | 82.55 |
| 2014-07-02 | 80.58 |
| 2014-06-30 | 72.73 |
| 2014-06-27 | 72.73 |
| 2014-06-26 | 71.75 |
| 2014-06-25 | 69.79 |
| 2014-06-24 | 68.81 |
| 2014-06-23 | 67.83 |
| 2014-06-20 | 69.79 |
| 2014-06-19 | 69.79 |
| 2014-06-18 | 63.90 |
| 2014-06-17 | 63.90 |
| 2014-06-16 | 65.86 |
| 2014-06-13 | 65.86 |
| 2014-06-12 | 66.84 |
| 2014-06-11 | 67.83 |
| 2014-06-10 | 65.86 |
| 2014-06-09 | 68.81 |
| 2014-06-06 | 69.79 |
| 2014-06-05 | 70.77 |
| 2014-06-04 | 65.86 |
| 2014-06-03 | 70.77 |
| 2014-05-30 | 66.84 |
| 2014-05-29 | 64.88 |
| 2014-05-28 | 61.94 |
| 2014-05-27 | 62.92 |
| 2014-05-26 | 63.90 |
| 2014-05-23 | 63.90 |
| 2014-05-22 | 61.94 |
| 2014-05-21 | 60.96 |
| 2014-05-20 | 59.97 |
| 2014-05-19 | 59.97 |
| 2014-05-16 | 61.94 |
| 2014-05-15 | 67.83 |
| 2014-05-14 | 64.88 |
| 2014-05-13 | 63.90 |
| 2014-05-12 | 60.96 |
| 2014-05-09 | 58.99 |
| 2014-05-08 | 60.96 |
| 2014-05-07 | 68.81 |
| 2014-05-05 | 74.70 |
| 2014-05-02 | 70.77 |
| 2014-04-30 | 70.77 |
| 2014-04-29 | 71.75 |
| 2014-04-28 | 73.71 |
| 2014-04-25 | 76.66 |
| 2014-04-24 | 80.58 |
| 2014-04-23 | 80.58 |
| 2014-04-22 | 81.57 |
| 2014-04-17 | 81.57 |
| 2014-04-16 | 81.57 |
| 2014-04-15 | 82.55 |
| 2014-04-14 | 81.57 |
| 2014-04-11 | 85.49 |
| 2014-04-10 | 84.51 |
| 2014-04-09 | 85.49 |
| 2014-04-08 | 86.47 |
| 2014-04-07 | 86.47 |
| 2014-04-04 | 87.45 |
| 2014-04-03 | 87.45 |
| 2014-04-02 | 89.42 |
| 2014-04-01 | 88.44 |
| 2014-03-31 | 84.51 |
| 2014-03-28 | 84.51 |
| 2014-03-27 | 84.51 |
| 2014-03-26 | 84.51 |
| 2014-03-25 | 84.51 |
| 2014-03-24 | 84.51 |
| 2014-03-21 | 85.49 |
| 2014-03-20 | 86.47 |
| 2014-03-19 | 87.45 |
| 2014-03-18 | 88.44 |
| 2014-03-17 | 86.47 |
| 2014-03-14 | 85.49 |
| 2014-03-13 | 91.38 |
| 2014-03-12 | 93.34 |
| 2014-03-11 | 94.32 |
| 2014-03-10 | 95.31 |
| 2014-03-07 | 97.27 |
| 2014-03-06 | 97.27 |
| 2014-03-05 | 97.27 |
| 2014-03-04 | 97.27 |
| 2014-03-03 | 99.23 |
| 2014-02-28 | 97.27 |
| 2014-02-27 | 102.18 |
| 2014-02-26 | 101.19 |
| 2014-02-25 | 100.21 |
| 2014-02-24 | 100.21 |
| 2014-02-21 | 101.19 |
| 2014-02-20 | 100.21 |
| 2014-02-19 | 101.19 |
| 2014-02-18 | 102.18 |
| 2014-02-17 | 102.18 |
| 2014-02-14 | 101.19 |
| 2014-02-13 | 101.19 |
| 2014-02-12 | 102.18 |
| 2014-02-11 | 97.27 |
| 2014-02-10 | 94.32 |
| 2014-02-07 | 95.31 |
| 2014-02-06 | 95.31 |
| 2014-02-05 | 95.31 |
| 2014-02-04 | 96.29 |
| 2014-01-30 | 100.21 |
| 2014-01-29 | 100.21 |
| 2014-01-28 | 100.21 |
| 2014-01-27 | 100.21 |
| 2014-01-24 | 104.14 |
| 2014-01-23 | 107.08 |
| 2014-01-22 | 111.99 |
| 2014-01-21 | 114.93 |
| 2014-01-20 | 109.05 |
| 2014-01-17 | 102.18 |
| 2014-01-16 | 102.18 |
| 2014-01-15 | 103.16 |
| 2014-01-14 | 104.14 |
| 2014-01-13 | 108.06 |
| 2014-01-10 | 110.03 |
| 2014-01-09 | 105.12 |
| 2014-01-08 | 111.01 |
| 2014-01-07 | 108.06 |
| 2014-01-06 | 107.08 |
| 2014-01-03 | 104.14 |
| 2014-01-02 | 102.18 |
| 2013-12-31 | 106.10 |
| 2013-12-30 | 106.10 |
| 2013-12-27 | 106.10 |
| 2013-12-24 | 105.12 |
| 2013-12-23 | 105.12 |
| 2013-12-20 | 107.08 |
| 2013-12-19 | 108.06 |
| 2013-12-18 | 111.99 |
| 2013-12-17 | 111.01 |
| 2013-12-16 | 114.93 |
| 2013-12-13 | 115.92 |
| 2013-12-12 | 109.05 |
| 2013-12-11 | 111.01 |
| 2013-12-10 | 112.97 |
| 2013-12-09 | 115.42 |
| 2013-12-06 | 112.55 |
| 2013-12-05 | 111.59 |
| 2013-12-04 | 114.47 |
| 2013-12-03 | 111.59 |
| 2013-12-02 | 115.42 |
| 2013-11-29 | 115.42 |
| 2013-11-28 | 115.42 |
| 2013-11-27 | 115.42 |
| 2013-11-26 | 119.25 |
| 2013-11-25 | 123.08 |
| 2013-11-22 | 127.87 |
| 2013-11-21 | 124.04 |
| 2013-11-20 | 124.04 |
| 2013-11-19 | 125.00 |
| 2013-11-18 | 124.04 |
| 2013-11-15 | 123.08 |
| 2013-11-14 | 122.13 |
| 2013-11-13 | 118.30 |
| 2013-11-12 | 117.34 |
| 2013-11-11 | 115.42 |
| 2013-11-08 | 112.55 |
| 2013-11-07 | 116.38 |
| 2013-11-06 | 116.38 |
| 2013-11-05 | 118.30 |
| 2013-11-04 | 115.42 |
| 2013-11-01 | 115.42 |
| 2013-10-31 | 115.42 |
| 2013-10-30 | 115.42 |
| 2013-10-29 | 116.38 |
| 2013-10-28 | 117.34 |
| 2013-10-25 | 124.04 |
| 2013-10-24 | 122.13 |
| 2013-10-23 | 118.30 |
| 2013-10-22 | 123.08 |
| 2013-10-21 | 118.30 |
| 2013-10-18 | 118.30 |
| 2013-10-17 | 115.42 |
| 2013-10-16 | 114.47 |
| 2013-10-15 | 116.38 |
| 2013-10-11 | 113.51 |
| 2013-10-10 | 108.72 |
| 2013-10-09 | 108.72 |
| 2013-10-08 | 108.72 |
| 2013-10-07 | 107.77 |
| 2013-10-04 | 110.64 |
| 2013-10-03 | 111.59 |
| 2013-10-02 | 112.55 |
| 2013-09-30 | 109.68 |
| 2013-09-27 | 113.51 |
| 2013-09-26 | 113.51 |
| 2013-09-25 | 108.72 |
| 2013-09-24 | 107.77 |
| 2013-09-23 | 104.89 |
| 2013-09-19 | 107.77 |
| 2013-09-18 | 105.85 |
| 2013-09-17 | 102.98 |
| 2013-09-16 | 100.11 |
| 2013-09-13 | 96.28 |
| 2013-09-12 | 96.28 |
| 2013-09-11 | 96.28 |
| 2013-09-10 | 99.15 |
| 2013-09-09 | 95.32 |
| 2013-09-06 | 97.23 |
| 2013-09-05 | 95.32 |
| 2013-09-04 | 95.32 |
| 2013-09-03 | 93.40 |
| 2013-09-02 | 91.49 |
| 2013-08-30 | 89.57 |
| 2013-08-29 | 86.70 |
| 2013-08-28 | 81.91 |
| 2013-08-27 | 85.74 |
| 2013-08-26 | 87.66 |
| 2013-08-23 | 90.53 |
| 2013-08-22 | 88.62 |
| 2013-08-21 | 88.62 |
| 2013-08-20 | 89.57 |
| 2013-08-19 | 94.36 |
| 2013-08-16 | 98.19 |
| 2013-08-15 | 98.19 |
| 2013-08-13 | 99.15 |
| 2013-08-12 | 99.53 |
| 2013-08-09 | 94.87 |
| 2013-08-08 | 95.80 |
| 2013-08-07 | 94.87 |
| 2013-08-06 | 99.53 |
| 2013-08-05 | 100.46 |
| 2013-08-02 | 100.46 |
| 2013-08-01 | 102.33 |
| 2013-07-31 | 103.26 |
| 2013-07-30 | 101.40 |
| 2013-07-29 | 105.13 |
| 2013-07-26 | 104.19 |
| 2013-07-25 | 104.19 |
| 2013-07-24 | 103.26 |
| 2013-07-23 | 98.60 |
| 2013-07-22 | 92.07 |
| 2013-07-19 | 94.87 |
| 2013-07-18 | 93.00 |
| 2013-07-17 | 96.73 |
| 2013-07-16 | 99.53 |
| 2013-07-15 | 97.67 |
| 2013-07-12 | 94.87 |
| 2013-07-11 | 94.87 |
| 2013-07-10 | 90.21 |
| 2013-07-09 | 89.27 |
| 2013-07-08 | 87.41 |
| 2013-07-05 | 90.21 |
| 2013-07-04 | 89.27 |
| 2013-07-03 | 90.21 |
| 2013-07-02 | 91.14 |
| 2013-06-28 | 93.00 |
| 2013-06-27 | 97.67 |
| 2013-06-26 | 88.34 |
| 2013-06-25 | 88.34 |
| 2013-06-24 | 91.14 |
| 2013-06-21 | 100.46 |
| 2013-06-20 | 107.92 |
| 2013-06-19 | 112.58 |
| 2013-06-18 | 116.31 |
| 2013-06-17 | 113.52 |
| 2013-06-14 | 109.79 |
| 2013-06-13 | 105.13 |
| 2013-06-11 | 112.58 |
| 2013-06-10 | 110.72 |
| 2013-06-07 | 113.52 |
| 2013-06-06 | 121.91 |
| 2013-06-05 | 120.98 |
| 2013-06-04 | 120.04 |
| 2013-06-03 | 120.04 |
| 2013-05-31 | 121.91 |
| 2013-05-30 | 118.18 |
| 2013-05-29 | 120.98 |
| 2013-05-28 | 118.18 |
| 2013-05-27 | 112.58 |
| 2013-05-24 | 114.45 |
| 2013-05-23 | 114.45 |
| 2013-05-22 | 119.11 |
| 2013-05-21 | 115.38 |
| 2013-05-20 | 118.18 |
| 2013-05-16 | 113.52 |
| 2013-05-15 | 114.45 |
| 2013-05-14 | 108.86 |
| 2013-05-13 | 108.86 |
| 2013-05-10 | 106.06 |
| 2013-05-09 | 103.26 |
| 2013-05-08 | 105.13 |
| 2013-05-07 | 100.46 |
| 2013-05-06 | 101.40 |
| 2013-05-03 | 100.46 |
| 2013-05-02 | 98.60 |
| 2013-04-30 | 102.33 |
| 2013-04-29 | 104.19 |
| 2013-04-26 | 102.33 |
| 2013-04-25 | 98.60 |
| 2013-04-24 | 101.40 |
| 2013-04-23 | 95.80 |
| 2013-04-22 | 99.53 |
| 2013-04-19 | 95.80 |
| 2013-04-18 | 91.14 |
| 2013-04-17 | 88.34 |
| 2013-04-16 | 85.55 |
| 2013-04-15 | 86.48 |
| 2013-04-12 | 84.61 |
| 2013-04-11 | 86.48 |
| 2013-04-10 | 85.55 |
| 2013-04-09 | 82.75 |
| 2013-04-08 | 84.61 |
| 2013-04-05 | 82.75 |
| 2013-04-03 | 93.94 |
| 2013-04-02 | 99.53 |
| 2013-03-28 | 96.73 |
| 2013-03-27 | 101.40 |
| 2013-03-26 | 98.60 |
| 2013-03-25 | 96.73 |
| 2013-03-22 | 99.53 |
| 2013-03-21 | 95.80 |
| 2013-03-20 | 97.67 |
| 2013-03-19 | 94.87 |
| 2013-03-18 | 93.94 |
| 2013-03-15 | 100.46 |
| 2013-03-14 | 105.13 |
| 2013-03-13 | 101.40 |
| 2013-03-12 | 100.46 |
| 2013-03-11 | 106.06 |
| 2013-03-08 | 112.58 |
| 2013-03-07 | 115.38 |
| 2013-03-06 | 120.04 |
| 2013-03-05 | 115.38 |
| 2013-03-04 | 111.65 |
| 2013-03-01 | 120.04 |
| 2013-02-28 | 126.57 |
| 2013-02-27 | 120.98 |
| 2013-02-26 | 115.38 |
| 2013-02-25 | 116.31 |
| 2013-02-22 | 128.44 |
| 2013-02-21 | 133.10 |
| 2013-02-20 | 134.96 |
| 2013-02-19 | 132.16 |
| 2013-02-18 | 137.76 |
| 2013-02-15 | 139.62 |
| 2013-02-14 | 136.83 |
| 2013-02-08 | 128.44 |
| 2013-02-07 | 123.77 |
| 2013-02-06 | 124.71 |
| 2013-02-05 | 131.23 |
| 2013-02-04 | 133.10 |
| 2013-02-01 | 122.84 |
| 2013-01-31 | 126.57 |
| 2013-01-30 | 129.37 |
| 2013-01-29 | 128.44 |
| 2013-01-28 | 132.16 |
| 2013-01-25 | 135.89 |
| 2013-01-24 | 130.30 |
| 2013-01-23 | 139.62 |
| 2013-01-22 | 140.56 |
| 2013-01-21 | 142.42 |
| 2013-01-18 | 145.22 |
| 2013-01-17 | 148.95 |
| 2013-01-16 | 139.62 |
| 2013-01-15 | 141.49 |
| 2013-01-14 | 138.69 |
| 2013-01-11 | 133.10 |
| 2013-01-10 | 131.23 |
| 2013-01-09 | 113.52 |
| 2013-01-08 | 106.99 |
| 2013-01-07 | 109.79 |
| 2013-01-04 | 109.79 |
| 2013-01-03 | 107.92 |
| 2013-01-02 | 100.46 |
| 2012-12-31 | 99.53 |
| 2012-12-28 | 101.40 |
| 2012-12-27 | 104.19 |
| 2012-12-24 | 97.67 |
| 2012-12-21 | 98.60 |
| 2012-12-20 | 99.53 |
| 2012-12-19 | 99.53 |
| 2012-12-18 | 91.14 |
| 2012-12-17 | 92.07 |
| 2012-12-14 | 97.67 |
| 2012-12-13 | 102.33 |
| 2012-12-12 | 109.79 |
| 2012-12-11 | 106.06 |
| 2012-12-10 | 106.71 |
| 2012-12-07 | 106.71 |
| 2012-12-06 | 111.26 |
| 2012-12-05 | 102.16 |
| 2012-12-04 | 103.07 |
| 2012-12-03 | 100.34 |
| 2012-11-30 | 99.43 |
| 2012-11-29 | 93.05 |
| 2012-11-28 | 83.03 |
| 2012-11-27 | 82.12 |
| 2012-11-26 | 80.30 |
| 2012-11-23 | 75.75 |
| 2012-11-22 | 73.93 |
| 2012-11-21 | 75.75 |
| 2012-11-20 | 74.84 |
| 2012-11-19 | 75.75 |
| 2012-11-16 | 72.11 |
| 2012-11-15 | 71.20 |
| 2012-11-14 | 73.02 |
| 2012-11-13 | 69.38 |
| 2012-11-12 | 72.11 |
| 2012-11-09 | 72.11 |
| 2012-11-08 | 70.29 |
| 2012-11-07 | 72.11 |
| 2012-11-06 | 71.20 |
| 2012-11-05 | 73.93 |
| 2012-11-02 | 73.93 |
| 2012-11-01 | 73.02 |
| 2012-10-31 | 69.38 |
| 2012-10-30 | 61.18 |
| 2012-10-29 | 72.11 |
| 2012-10-26 | 83.95 |
| 2012-10-25 | 84.86 |
| 2012-10-24 | 89.41 |
| 2012-10-22 | 79.39 |
| 2012-10-19 | 73.93 |
| 2012-10-18 | 77.57 |
| 2012-10-17 | 77.57 |
| 2012-10-16 | 76.66 |
| 2012-10-15 | 74.84 |
| 2012-10-12 | 75.75 |
| 2012-10-11 | 75.75 |
| 2012-10-10 | 79.39 |
| 2012-10-09 | 81.21 |
| 2012-10-08 | 83.95 |
| 2012-10-05 | 75.75 |
| 2012-10-04 | 73.93 |
| 2012-10-03 | 76.66 |
| 2012-09-28 | 75.75 |
| 2012-09-27 | 75.75 |
| 2012-09-26 | 76.66 |
| 2012-09-25 | 78.48 |
| 2012-09-24 | 76.66 |
| 2012-09-21 | 73.93 |
| 2012-09-20 | 72.11 |
| 2012-09-19 | 75.75 |
| 2012-09-18 | 74.84 |
| 2012-09-17 | 69.38 |
| 2012-09-14 | 73.93 |
| 2012-09-13 | 74.84 |
| 2012-09-12 | 68.46 |
| 2012-09-11 | 62.09 |
| 2012-09-10 | 56.63 |
| 2012-09-07 | 50.25 |
| 2012-09-06 | 48.43 |
| 2012-09-05 | 43.88 |
| 2012-09-04 | 45.70 |
| 2012-09-03 | 47.52 |
| 2012-08-31 | 45.70 |
| 2012-08-30 | 43.88 |
| 2012-08-29 | 47.52 |
| 2012-08-28 | 47.52 |
| 2012-08-27 | 46.61 |
| 2012-08-24 | 47.52 |
| 2012-08-23 | 50.25 |
| 2012-08-22 | 50.25 |
| 2012-08-21 | 51.16 |
| 2012-08-20 | 44.79 |
| 2012-08-17 | 46.61 |
| 2012-08-16 | 43.88 |
| 2012-08-15 | 50.25 |
| 2012-08-14 | 51.16 |
| 2012-08-13 | 50.25 |
| 2012-08-10 | 51.89 |
| 2012-08-09 | 51.01 |
| 2012-08-08 | 50.13 |
| 2012-08-07 | 49.24 |
| 2012-08-06 | 45.71 |
| 2012-08-03 | 43.94 |
| 2012-08-02 | 44.83 |
| 2012-08-01 | 43.94 |
| 2012-07-31 | 40.41 |
| 2012-07-30 | 38.64 |
| 2012-07-27 | 39.53 |
| 2012-07-26 | 40.41 |
| 2012-07-25 | 36.88 |
| 2012-07-24 | 37.76 |
| 2012-07-23 | 36.88 |
| 2012-07-20 | 39.53 |
| 2012-07-19 | 42.18 |
| 2012-07-18 | 45.71 |
| 2012-07-17 | 42.18 |
| 2012-07-16 | 38.64 |
| 2012-07-13 | 39.53 |
| 2012-07-12 | 39.53 |
| 2012-07-11 | 37.76 |
| 2012-07-10 | 36.88 |
| 2012-07-09 | 36.88 |
| 2012-07-06 | 37.76 |
| 2012-07-05 | 36.00 |
| 2012-07-04 | 30.70 |
| 2012-07-03 | 30.70 |
| 2012-06-29 | 29.81 |
| 2012-06-28 | 28.93 |
| 2012-06-27 | 28.05 |
| 2012-06-26 | 23.63 |
| 2012-06-25 | 21.87 |
| 2012-06-22 | 22.75 |
| 2012-06-21 | 24.52 |
| 2012-06-20 | 28.05 |
| 2012-06-19 | 28.93 |
| 2012-06-18 | 27.16 |
| 2012-06-15 | 23.63 |
| 2012-06-14 | 23.63 |
| 2012-06-13 | 22.75 |
| 2012-06-12 | 21.87 |
| 2012-06-11 | 20.98 |
| 2012-06-08 | 19.22 |
| 2012-06-07 | 19.22 |
| 2012-06-06 | 15.68 |
| 2012-06-05 | 13.92 |
| 2012-06-04 | 11.27 |
| 2012-06-01 | 13.04 |
| 2012-05-31 | 13.92 |
| 2012-05-30 | 15.68 |
| 2012-05-29 | 16.57 |
| 2012-05-28 | 13.04 |
| 2012-05-25 | 14.80 |
| 2012-05-24 | 14.80 |
| 2012-05-23 | 18.33 |
| 2012-05-22 | 18.33 |
| 2012-05-21 | 13.92 |
| 2012-05-18 | 13.04 |
| 2012-05-17 | 17.45 |
| 2012-05-16 | 18.33 |
| 2012-05-15 | 20.98 |
| 2012-05-14 | 21.87 |
| 2012-05-11 | 20.10 |
| 2012-05-10 | 21.87 |
| 2012-05-09 | 20.98 |
| 2012-05-08 | 21.87 |
| 2012-05-07 | 22.75 |
| 2012-05-04 | 26.28 |
| 2012-05-03 | 28.93 |
| 2012-05-02 | 28.93 |
| 2012-04-30 | 23.63 |
| 2012-04-27 | 20.10 |
| 2012-04-26 | 22.75 |
| 2012-04-25 | 20.98 |
| 2012-04-24 | 21.87 |
| 2012-04-23 | 19.22 |
| 2012-04-20 | 20.10 |
| 2012-04-19 | 19.22 |
| 2012-04-18 | 18.33 |
| 2012-04-17 | 16.57 |
| 2012-04-16 | 17.45 |
| 2012-04-13 | 18.33 |
| 2012-04-12 | 17.45 |
| 2012-04-11 | 16.57 |
| 2012-04-10 | 18.33 |
| 2012-04-05 | 21.87 |
| 2012-04-03 | 20.98 |
| 2012-04-02 | 19.22 |
| 2012-03-30 | 20.10 |
| 2012-03-29 | 19.22 |
| 2012-03-28 | 22.75 |
| 2012-03-27 | 25.40 |
| 2012-03-26 | 22.75 |
| 2012-03-23 | 20.10 |
| 2012-03-22 | 21.87 |
| 2012-03-21 | 21.87 |
| 2012-03-20 | 25.40 |
| 2012-03-19 | 28.93 |
| 2012-03-16 | 29.81 |
| 2012-03-15 | 29.81 |
| 2012-03-14 | 30.70 |
| 2012-03-13 | 29.81 |
| 2012-03-12 | 28.93 |
| 2012-03-09 | 31.58 |
| 2012-03-08 | 31.58 |
| 2012-03-07 | 29.81 |
| 2012-03-06 | 32.46 |
| 2012-03-05 | 36.00 |
| 2012-03-02 | 35.11 |
| 2012-03-01 | 30.70 |
| 2012-02-29 | 30.70 |
| 2012-02-28 | 30.70 |
| 2012-02-27 | 30.70 |
| 2012-02-24 | 30.70 |
| 2012-02-23 | 29.81 |
| 2012-02-22 | 31.58 |
| 2012-02-21 | 32.46 |
| 2012-02-20 | 32.46 |
| 2012-02-17 | 32.46 |
| 2012-02-16 | 32.46 |
| 2012-02-15 | 33.35 |
| 2012-02-14 | 28.93 |
| 2012-02-13 | 29.81 |
| 2012-02-10 | 31.58 |
| 2012-02-09 | 30.70 |
| 2012-02-08 | 28.05 |
| 2012-02-07 | 23.63 |
| 2012-02-06 | 25.40 |
| 2012-02-03 | 17.45 |
| 2012-02-02 | 13.92 |
| 2012-02-01 | 10.39 |
| 2012-01-31 | 9.50 |
| 2012-01-30 | 7.74 |
| 2012-01-27 | 11.27 |
| 2012-01-26 | 12.15 |
| 2012-01-20 | 8.62 |
| 2012-01-19 | 9.50 |
| 2012-01-18 | 7.74 |
| 2012-01-17 | 9.50 |
| 2012-01-16 | 5.97 |
| 2012-01-13 | 5.97 |
| 2012-01-12 | 5.09 |
| 2012-01-11 | 5.97 |
| 2012-01-10 | 5.09 |
| 2012-01-09 | 3.32 |
| 2012-01-06 | 4.20 |
| 2012-01-05 | 7.74 |
| 2012-01-04 | 6.85 |
| 2012-01-03 | 5.97 |
| 2011-12-30 | 5.97 |
| 2011-12-29 | 5.09 |
| 2011-12-28 | -0.21 |
| 2011-12-23 | 2.44 |
| 2011-12-22 | 3.32 |
| 2011-12-21 | 6.85 |
| 2011-12-20 | 7.74 |
| 2011-12-19 | 8.62 |
| 2011-12-16 | 11.27 |
| 2011-12-15 | 9.50 |
| 2011-12-14 | 13.04 |
| 2011-12-13 | 10.39 |
| 2011-12-12 | 14.80 |
| 2011-12-09 | 13.10 |
| 2011-12-08 | 14.80 |
| 2011-12-07 | 15.65 |
| 2011-12-06 | 14.80 |
| 2011-12-05 | 15.65 |
| 2011-12-02 | 15.65 |
| 2011-12-01 | 16.50 |
| 2011-11-30 | 13.10 |
| 2011-11-29 | 14.80 |
| 2011-11-28 | 13.10 |
| 2011-11-25 | 11.40 |
| 2011-11-24 | 8.85 |
| 2011-11-23 | 9.70 |
| 2011-11-22 | 10.55 |
| 2011-11-21 | 9.70 |
| 2011-11-18 | 11.40 |
| 2011-11-17 | 11.40 |
| 2011-11-16 | 12.25 |
| 2011-11-15 | 11.40 |
| 2011-11-14 | 11.40 |
| 2011-11-11 | 9.70 |
| 2011-11-10 | 8.00 |
| 2011-11-09 | 11.40 |
| 2011-11-08 | 10.55 |
| 2011-11-07 | 11.40 |
| 2011-11-04 | 11.40 |
| 2011-11-03 | 8.00 |
| 2011-11-02 | 8.85 |
| 2011-11-01 | 8.00 |
| 2011-10-31 | 12.25 |
| 2011-10-28 | 13.10 |
| 2011-10-27 | 8.85 |
| 2011-10-26 | 4.60 |
| 2011-10-25 | 2.05 |
| 2011-10-24 | 2.05 |
| 2011-10-21 | -1.36 |
| 2011-10-20 | -2.21 |
| 2011-10-19 | -0.51 |
| 2011-10-18 | -3.91 |
| 2011-10-17 | 4.60 |
| 2011-10-14 | 0.35 |
| 2011-10-13 | 4.60 |
| 2011-10-12 | -2.21 |
| 2011-10-11 | -5.61 |
| 2011-10-10 | -9.86 |
| 2011-10-07 | -7.31 |
| 2011-10-06 | -14.11 |
| 2011-10-04 | -17.51 |
| 2011-10-03 | -11.56 |
| 2011-09-30 | -4.76 |
| 2011-09-28 | -5.61 |
| 2011-09-27 | -3.06 |
| 2011-09-26 | -10.71 |
| 2011-09-23 | -4.76 |
| 2011-09-22 | -3.91 |
| 2011-09-21 | 5.45 |
| 2011-09-20 | 8.00 |
| 2011-09-19 | 12.25 |
| 2011-09-16 | 18.20 |
| 2011-09-15 | 17.35 |
| 2011-09-14 | 18.20 |
| 2011-09-12 | 21.60 |
| 2011-09-09 | 26.71 |
| 2011-09-08 | 27.56 |
| 2011-09-07 | 26.71 |
| 2011-09-06 | 24.16 |
| 2011-09-05 | 25.86 |
| 2011-09-02 | 30.96 |
| 2011-09-01 | 29.26 |
| 2011-08-31 | 30.96 |
| 2011-08-30 | 26.71 |
| 2011-08-29 | 23.31 |
| 2011-08-26 | 24.16 |
| 2011-08-25 | 21.60 |
| 2011-08-24 | 25.86 |
| 2011-08-23 | 25.86 |
| 2011-08-22 | 25.86 |
| 2011-08-19 | 29.26 |
| 2011-08-18 | 29.26 |
| 2011-08-17 | 29.09 |
| 2011-08-16 | 29.09 |
| 2011-08-15 | 28.27 |
| 2011-08-12 | 25.80 |
| 2011-08-11 | 22.51 |
| 2011-08-10 | 26.62 |
| 2011-08-09 | 24.15 |
| 2011-08-08 | 28.27 |
| 2011-08-05 | 35.67 |
| 2011-08-04 | 39.78 |
| 2011-08-03 | 43.89 |
| 2011-08-02 | 46.35 |
| 2011-08-01 | 45.53 |
| 2011-07-29 | 47.18 |
| 2011-07-28 | 43.07 |
| 2011-07-27 | 40.60 |
| 2011-07-26 | 35.67 |
| 2011-07-25 | 34.84 |
| 2011-07-22 | 36.49 |
| 2011-07-21 | 34.02 |
| 2011-07-20 | 34.02 |
| 2011-07-19 | 31.55 |
| 2011-07-18 | 32.38 |
| 2011-07-15 | 33.20 |
| 2011-07-14 | 34.02 |
| 2011-07-13 | 29.91 |
| 2011-07-12 | 31.55 |
| 2011-07-11 | 35.67 |
| 2011-07-08 | 40.60 |
| 2011-07-07 | 41.42 |
| 2011-07-06 | 43.89 |
| 2011-07-05 | 43.89 |
| 2011-07-04 | 42.24 |
| 2011-06-30 | 44.71 |
| 2011-06-29 | 42.24 |
| 2011-06-28 | 43.07 |
| 2011-06-27 | 45.53 |
| 2011-06-24 | 47.18 |
| 2011-06-23 | 41.42 |
| 2011-06-22 | 39.78 |
| 2011-06-21 | 40.60 |
| 2011-06-20 | 38.95 |
| 2011-06-17 | 40.60 |
| 2011-06-16 | 39.78 |
| 2011-06-15 | 46.35 |
| 2011-06-14 | 45.53 |
| 2011-06-13 | 42.24 |
| 2011-06-10 | 44.71 |
| 2011-06-09 | 41.42 |
| 2011-06-08 | 40.60 |
| 2011-06-07 | 42.24 |
| 2011-06-03 | 42.24 |
| 2011-06-02 | 43.07 |
| 2011-06-01 | 42.24 |
| 2011-05-31 | 43.07 |
| 2011-05-30 | 39.78 |
| 2011-05-27 | 37.31 |
| 2011-05-26 | 31.55 |
| 2011-05-25 | 30.73 |
| 2011-05-24 | 31.55 |
| 2011-05-23 | 33.20 |
| 2011-05-20 | 36.49 |
| 2011-05-19 | 37.31 |
| 2011-05-18 | 38.95 |
| 2011-05-17 | 38.95 |
| 2011-05-16 | 37.31 |
| 2011-05-13 | 42.24 |
| 2011-05-12 | 43.89 |
| 2011-05-11 | 47.18 |
| 2011-05-09 | 41.42 |
| 2011-05-06 | 40.60 |
| 2011-05-05 | 38.13 |
| 2011-05-04 | 35.67 |
| 2011-05-03 | 38.13 |
| 2011-04-29 | 38.95 |
| 2011-04-28 | 38.95 |
| 2011-04-27 | 35.67 |
| 2011-04-26 | 39.78 |
| 2011-04-21 | 44.71 |
| 2011-04-20 | 46.35 |
| 2011-04-19 | 45.53 |
| 2011-04-18 | 48.00 |
| 2011-04-15 | 48.82 |
| 2011-04-14 | 41.42 |
| 2011-04-13 | 35.67 |
| 2011-04-12 | 36.49 |
| 2011-04-11 | 38.13 |
| 2011-04-08 | 34.02 |
| 2011-04-07 | 32.38 |
| 2011-04-06 | 34.84 |
| 2011-04-04 | 29.91 |
| 2011-04-01 | 27.44 |
| 2011-03-31 | 26.62 |
| 2011-03-30 | 24.98 |
| 2011-03-29 | 24.98 |
| 2011-03-28 | 25.80 |
| 2011-03-25 | 25.80 |
| 2011-03-24 | 27.44 |
| 2011-03-23 | 26.62 |
| 2011-03-22 | 27.44 |
| 2011-03-21 | 26.62 |
| 2011-03-18 | 25.80 |
| 2011-03-17 | 20.04 |
| 2011-03-16 | 25.80 |
| 2011-03-15 | 24.98 |
| 2011-03-14 | 29.09 |
| 2011-03-11 | 27.44 |
| 2011-03-10 | 30.73 |
| 2011-03-09 | 31.55 |
| 2011-03-08 | 31.55 |
| 2011-03-07 | 33.20 |
| 2011-03-04 | 34.84 |
| 2011-03-03 | 35.67 |
| 2011-03-02 | 35.67 |
| 2011-03-01 | 32.38 |
| 2011-02-28 | 29.91 |
| 2011-02-25 | 28.27 |
| 2011-02-24 | 27.44 |
| 2011-02-23 | 31.55 |
| 2011-02-22 | 32.38 |
| 2011-02-21 | 35.67 |
| 2011-02-18 | 30.73 |
| 2011-02-17 | 27.44 |
| 2011-02-16 | 29.91 |
| 2011-02-15 | 28.27 |
| 2011-02-14 | 30.73 |
| 2011-02-11 | 27.44 |
| 2011-02-10 | 27.44 |
| 2011-02-09 | 30.73 |
| 2011-02-08 | 34.84 |
| 2011-02-07 | 36.49 |
| 2011-02-02 | 36.49 |
| 2011-02-01 | 34.84 |
| 2011-01-31 | 29.09 |
| 2011-01-28 | 30.73 |
| 2011-01-27 | 31.55 |
| 2011-01-26 | 31.55 |
| 2011-01-25 | 34.02 |
| 2011-01-24 | 36.49 |
| 2011-01-21 | 38.13 |
| 2011-01-20 | 38.13 |
| 2011-01-19 | 43.89 |
| 2011-01-18 | 31.69 |
| 2011-01-17 | 31.02 |
| 2011-01-14 | 31.02 |
| 2011-01-13 | 31.02 |
| 2011-01-12 | 31.02 |
| 2011-01-11 | 29.69 |
| 2011-01-10 | 30.35 |
| 2011-01-07 | 30.35 |
| 2011-01-06 | 29.02 |
| 2011-01-05 | 31.69 |
| 2011-01-04 | 28.35 |
| 2011-01-03 | 23.67 |
| 2010-12-31 | 23.00 |
| 2010-12-30 | 23.00 |
| 2010-12-29 | 23.00 |
| 2010-12-28 | 23.00 |
| 2010-12-24 | 23.00 |
| 2010-12-23 | 24.34 |
| 2010-12-22 | 23.67 |
| 2010-12-21 | 24.34 |
| 2010-12-20 | 23.67 |
| 2010-12-17 | 27.68 |
| 2010-12-16 | 25.68 |
| 2010-12-15 | 27.01 |
| 2010-12-14 | 29.69 |
| 2010-12-13 | 29.69 |
| 2010-12-10 | 23.67 |
| 2010-12-09 | 26.34 |
| 2010-12-08 | 27.01 |
| 2010-12-07 | 31.02 |
| 2010-12-06 | 25.68 |
| 2010-12-03 | 37.71 |
| 2010-12-02 | 37.71 |
| 2010-12-01 | 37.71 |
| 2010-11-30 | 37.71 |
| 2010-11-29 | 37.71 |
| 2010-11-26 | 37.71 |
| 2010-11-25 | 37.71 |
| 2010-11-24 | 37.71 |
| 2010-11-23 | 30.35 |
| 2010-11-22 | 30.35 |
| 2010-11-19 | 31.02 |
| 2010-11-18 | 31.69 |
| 2010-11-17 | 29.02 |
| 2010-11-16 | 29.02 |
| 2010-11-15 | 31.69 |
| 2010-11-12 | 32.36 |
| 2010-11-11 | 31.69 |
| 2010-11-10 | 35.03 |
| 2010-11-09 | 30.35 |
| 2010-11-08 | 35.70 |
| 2010-11-05 | 26.34 |
| 2010-11-04 | 24.34 |
| 2010-11-03 | 14.31 |
| 2010-11-02 | 14.31 |
| 2010-11-01 | 10.97 |
| 2010-10-29 | 11.64 |
| 2010-10-28 | 10.30 |
| 2010-10-27 | 9.63 |
| 2010-10-26 | 11.64 |
| 2010-10-25 | 12.31 |
| 2010-10-22 | 10.30 |
| 2010-10-21 | 10.97 |
| 2010-10-20 | 10.30 |
| 2010-10-19 | 10.97 |
| 2010-10-18 | 9.63 |
| 2010-10-15 | 10.97 |
| 2010-10-14 | 12.97 |
| 2010-10-13 | 12.31 |
| 2010-10-12 | 13.64 |
| 2010-10-11 | 15.65 |
| 2010-10-08 | 14.98 |
| 2010-10-07 | 12.97 |
| 2010-10-06 | 13.64 |
| 2010-10-05 | 11.64 |
| 2010-10-04 | 12.97 |
| 2010-09-30 | 11.64 |
| 2010-09-29 | 12.31 |
| 2010-09-28 | 11.64 |
| 2010-09-27 | 13.64 |
| 2010-09-24 | 9.63 |
| 2010-09-22 | 9.63 |
| 2010-09-21 | 10.97 |
| 2010-09-20 | 10.30 |
| 2010-09-17 | 10.97 |
| 2010-09-16 | 9.63 |
| 2010-09-15 | 9.63 |
| 2010-09-14 | 10.30 |
| 2010-09-13 | 9.63 |
| 2010-09-10 | 8.96 |
| 2010-09-09 | 9.63 |
| 2010-09-08 | 8.96 |
| 2010-09-07 | 10.30 |
| 2010-09-06 | 11.64 |
| 2010-09-03 | 6.96 |
| 2010-09-02 | 5.62 |
| 2010-09-01 | 5.62 |
| 2010-08-31 | 3.62 |
| 2010-08-30 | 4.95 |
| 2010-08-27 | 3.62 |
| 2010-08-26 | 6.29 |
| 2010-08-25 | 4.95 |
| 2010-08-24 | 8.29 |
| 2010-08-23 | 8.96 |
| 2010-08-20 | 9.63 |
| 2010-08-19 | 12.31 |
| 2010-08-18 | 11.64 |
| 2010-08-17 | 12.97 |
| 2010-08-16 | 10.30 |
| 2010-08-13 | 11.64 |
| 2010-08-12 | 13.64 |
| 2010-08-11 | 17.65 |
| 2010-08-10 | 17.00 |
| 2010-08-09 | 18.96 |
| 2010-08-06 | 20.27 |
| 2010-08-05 | 22.23 |
| 2010-08-04 | 23.54 |
| 2010-08-03 | 21.58 |
| 2010-08-02 | 21.58 |
| 2010-07-30 | 21.58 |
| 2010-07-29 | 18.31 |
| 2010-07-28 | 11.12 |
| 2010-07-27 | 11.12 |
| 2010-07-26 | 9.81 |
| 2010-07-23 | 7.20 |
| 2010-07-22 | 6.54 |
| 2010-07-21 | 7.20 |
| 2010-07-20 | 7.20 |
| 2010-07-19 | 7.85 |
| 2010-07-16 | 6.54 |
| 2010-07-15 | 4.58 |
| 2010-07-14 | 9.16 |
| 2010-07-13 | 9.81 |
| 2010-07-12 | 8.50 |
| 2010-07-09 | 9.16 |
| 2010-07-08 | 9.16 |
| 2010-07-07 | 10.46 |
| 2010-07-06 | 10.46 |
| 2010-07-05 | 10.46 |
| 2010-07-02 | 11.12 |
| 2010-06-30 | 10.46 |
| 2010-06-29 | 9.16 |
| 2010-06-28 | 13.73 |
| 2010-06-25 | 9.81 |
| 2010-06-24 | 8.50 |
| 2010-06-23 | 6.54 |
| 2010-06-22 | 5.89 |
| 2010-06-21 | 1.97 |
| 2010-06-18 | -0.65 |
| 2010-06-17 | -1.30 |
| 2010-06-15 | -3.26 |
| 2010-06-14 | -2.61 |
| 2010-06-11 | -5.22 |
| 2010-06-10 | -6.53 |
| 2010-06-09 | -3.92 |
| 2010-06-08 | -3.92 |
| 2010-06-07 | -7.18 |
| 2010-06-04 | -6.53 |
| 2010-06-03 | -7.18 |
| 2010-06-02 | -7.84 |
| 2010-06-01 | -8.49 |
| 2010-05-31 | -5.22 |
| 2010-05-28 | -9.80 |
| 2010-05-27 | -11.11 |
| 2010-05-26 | -14.37 |
| 2010-05-25 | -10.45 |
| 2010-05-24 | -7.18 |
| 2010-05-20 | -7.84 |
| 2010-05-19 | -5.22 |
| 2010-05-18 | -4.57 |
| 2010-05-17 | -1.96 |
| 2010-05-14 | 1.31 |
| 2010-05-13 | 0.66 |
| 2010-05-12 | 0.66 |
| 2010-05-11 | 3.93 |
| 2010-05-10 | 1.97 |
| 2010-05-07 | 0.66 |
| 2010-05-06 | 4.58 |
| 2010-05-05 | 8.50 |
| 2010-05-04 | 9.81 |
| 2010-05-03 | 11.77 |
| 2010-04-30 | 9.81 |
| 2010-04-29 | 11.77 |
| 2010-04-28 | 9.81 |
| 2010-04-27 | 10.46 |
| 2010-04-26 | 10.46 |
| 2010-04-23 | 10.46 |
| 2010-04-22 | 10.46 |
| 2010-04-21 | 9.81 |
| 2010-04-20 | 11.12 |
| 2010-04-19 | 7.85 |
| 2010-04-16 | 11.12 |
| 2010-04-15 | 13.08 |
| 2010-04-14 | 14.39 |
| 2010-04-13 | 12.42 |
| 2010-04-12 | 13.73 |
| 2010-04-09 | 13.73 |
| 2010-04-08 | 15.04 |
| 2010-04-07 | 13.73 |
| 2010-04-01 | 12.42 |
| 2010-03-31 | 11.77 |
| 2010-03-30 | 11.77 |
| 2010-03-29 | 11.12 |
| 2010-03-26 | 11.12 |
| 2010-03-25 | 11.12 |
| 2010-03-24 | 11.12 |
| 2010-03-23 | 10.46 |
| 2010-03-22 | 11.77 |
| 2010-03-19 | 13.08 |
| 2010-03-18 | 11.12 |
| 2010-03-17 | 9.81 |
| 2010-03-16 | 6.54 |
| 2010-03-15 | 5.89 |
| 2010-03-12 | 5.23 |
| 2010-03-11 | 4.58 |
| 2010-03-10 | 6.54 |
| 2010-03-09 | 5.23 |
| 2010-03-08 | 7.20 |
| 2010-03-05 | 7.20 |
| 2010-03-04 | 7.85 |
| 2010-03-03 | 8.50 |
| 2010-03-02 | 6.54 |
| 2010-03-01 | 7.20 |
| 2010-02-26 | 9.81 |
| 2010-02-25 | 1.97 |
| 2010-02-24 | 1.31 |
| 2010-02-23 | -0.65 |
| 2010-02-22 | -1.96 |
| 2010-02-19 | -2.61 |
| 2010-02-18 | -0.65 |
| 2010-02-17 | 0.01 |
| 2010-02-12 | 1.31 |
| 2010-02-11 | -1.96 |
| 2010-02-10 | -2.61 |
| 2010-02-09 | -3.92 |
| 2010-02-08 | -2.61 |
| 2010-02-05 | -2.61 |
| 2010-02-04 | -1.96 |
| 2010-02-03 | 1.97 |
| 2010-02-02 | 1.31 |
| 2010-02-01 | 0.66 |
| 2010-01-29 | -3.92 |
| 2010-01-28 | -3.26 |
| 2010-01-27 | -4.57 |
| 2010-01-26 | 4.58 |
| 2010-01-25 | 7.20 |
| 2010-01-22 | 9.16 |
| 2010-01-21 | 8.50 |
| 2010-01-20 | 7.85 |
| 2010-01-19 | 9.16 |
| 2010-01-18 | 7.85 |
| 2010-01-15 | 8.50 |
| 2010-01-14 | 7.20 |
| 2010-01-13 | 8.50 |
| 2010-01-12 | 8.50 |
| 2010-01-11 | 9.16 |
| 2010-01-08 | 10.46 |
| 2010-01-07 | 13.73 |
| 2010-01-06 | 9.16 |
| 2010-01-05 | 9.16 |
| 2010-01-04 | 9.16 |
| 2009-12-31 | 9.16 |
| 2009-12-30 | 9.81 |
| 2009-12-29 | 7.85 |
| 2009-12-28 | 9.16 |
| 2009-12-24 | 9.16 |
| 2009-12-23 | 9.16 |
| 2009-12-22 | 9.16 |
| 2009-12-21 | 9.16 |
| 2009-12-18 | 9.16 |
| 2009-12-17 | 9.16 |
| 2009-12-16 | 9.16 |
| 2009-12-15 | 11.77 |
| 2009-12-14 | 11.12 |
| 2009-12-11 | 11.25 |
| 2009-12-10 | 11.25 |
| 2009-12-09 | 9.34 |
| 2009-12-08 | 9.34 |
| 2009-12-07 | 6.16 |
| 2009-12-04 | 10.61 |
| 2009-12-03 | 12.52 |
| 2009-12-02 | 15.70 |
| 2009-12-01 | 8.07 |
| 2009-11-30 | 0.44 |
| 2009-11-27 | -4.64 |
| 2009-11-26 | -1.47 |
| 2009-11-25 | -4.01 |
| 2009-11-24 | -4.64 |
| 2009-11-23 | -5.28 |
| 2009-11-20 | -6.55 |
| 2009-11-19 | -6.55 |
| 2009-11-18 | -5.28 |
| 2009-11-17 | -5.28 |
| 2009-11-16 | -4.64 |
| 2009-11-13 | -5.92 |
| 2009-11-12 | -7.19 |
| 2009-11-11 | -5.92 |
| 2009-11-10 | -5.92 |
| 2009-11-09 | -5.92 |
| 2009-11-06 | -12.27 |
| 2009-11-05 | -11.64 |
| 2009-11-04 | -12.27 |
| 2009-11-03 | -13.54 |
| 2009-11-02 | -10.37 |
| 2009-10-30 | -9.09 |
| 2009-10-29 | -14.18 |
| 2009-10-28 | -14.18 |
| 2009-10-27 | -11.64 |
| 2009-10-23 | -7.19 |
| 2009-10-22 | -7.82 |
| 2009-10-21 | -9.09 |
| 2009-10-20 | -10.37 |
| 2009-10-19 | -10.37 |
| 2009-10-16 | -12.27 |
| 2009-10-15 | -11.64 |
| 2009-10-14 | -14.82 |
| 2009-10-13 | -14.82 |
| 2009-10-12 | -14.82 |
| 2009-10-09 | -16.09 |
| 2009-10-08 | -15.45 |
| 2009-10-07 | -16.09 |
| 2009-10-06 | -18.63 |
| 2009-10-05 | -19.27 |
| 2009-10-02 | -17.36 |
| 2009-09-30 | -14.82 |
| 2009-09-29 | -19.27 |
| 2009-09-28 | -19.90 |
| 2009-09-25 | -17.99 |
| 2009-09-24 | -17.99 |
| 2009-09-23 | -13.54 |
| 2009-09-22 | -12.91 |
| 2009-09-21 | -13.54 |
| 2009-09-18 | -15.45 |
| 2009-09-17 | -16.09 |
| 2009-09-16 | -11.64 |
| 2009-09-15 | -12.91 |
| 2009-09-14 | -17.99 |
| 2009-09-11 | -21.81 |
| 2009-09-10 | -25.62 |
| 2009-09-09 | -25.62 |
| 2009-09-08 | -26.26 |
| 2009-09-07 | -26.89 |
| 2009-09-04 | -26.26 |
| 2009-09-03 | -28.80 |
| 2009-09-02 | -29.44 |
| 2009-09-01 | -28.17 |
| 2009-08-31 | -29.44 |
| 2009-08-28 | -27.53 |
| 2009-08-27 | -26.89 |
| 2009-08-26 | -26.26 |
| 2009-08-25 | -26.26 |
| 2009-08-24 | -25.62 |
| 2009-08-21 | -27.53 |
| 2009-08-20 | -28.17 |
| 2009-08-19 | -30.07 |
| 2009-08-18 | -28.80 |
| 2009-08-17 | -27.53 |
| 2009-08-14 | -23.72 |
| 2009-08-13 | -23.08 |
| 2009-08-12 | -24.35 |
| 2009-08-11 | -22.44 |
| 2009-08-10 | -22.44 |
| 2009-08-07 | -25.62 |
| 2009-08-06 | -23.08 |
| 2009-08-05 | -23.72 |
| 2009-08-04 | -22.44 |
| 2009-08-03 | -20.54 |
| 2009-07-31 | -21.81 |
| 2009-07-30 | -26.26 |
| 2009-07-29 | -25.62 |
| 2009-07-28 | -20.54 |
| 2009-07-27 | -24.99 |
| 2009-07-24 | -30.07 |
| 2009-07-23 | -30.07 |
| 2009-07-22 | -32.62 |
| 2009-07-21 | -32.62 |
| 2009-07-20 | -32.62 |
| 2009-07-17 | -34.52 |
| 2009-07-16 | -37.07 |
| 2009-07-15 | -38.34 |
| 2009-07-14 | -40.24 |
| 2009-07-13 | -40.24 |
| 2009-07-10 | -39.61 |
| 2009-07-09 | -40.88 |
| 2009-07-08 | -36.43 |
| 2009-07-07 | -37.70 |
| 2009-07-06 | -37.70 |
| 2009-07-03 | -37.70 |
| 2009-07-02 | -37.70 |
| 2009-06-30 | -38.97 |
| 2009-06-29 | -33.89 |
| 2009-06-26 | -31.98 |
| 2009-06-25 | -33.25 |
| 2009-06-24 | -30.71 |
| 2009-06-23 | -33.25 |
| 2009-06-22 | -31.34 |
| 2009-06-19 | -30.71 |
| 2009-06-18 | -31.34 |
| 2009-06-17 | -29.44 |
| 2009-06-16 | -29.44 |
| 2009-06-15 | -24.99 |
| 2009-06-12 | -23.72 |
| 2009-06-11 | -19.27 |
| 2009-06-10 | -28.17 |
| 2009-06-09 | -30.07 |
| 2009-06-08 | -27.53 |
| 2009-06-05 | -26.26 |
| 2009-06-04 | -26.89 |
| 2009-06-03 | -24.99 |
| 2009-06-02 | -25.62 |
| 2009-06-01 | -24.35 |
| 2009-05-29 | -29.44 |
| 2009-05-27 | -26.89 |
| 2009-05-26 | -28.80 |
| 2009-05-25 | -40.88 |
| 2009-05-22 | -44.06 |
| 2009-05-21 | -41.52 |
| 2009-05-20 | -40.88 |
| 2009-05-19 | -40.88 |
| 2009-05-18 | -40.88 |
| 2009-05-15 | -41.52 |
| 2009-05-14 | -44.69 |
| 2009-05-13 | -43.42 |
| 2009-05-12 | -42.79 |
| 2009-05-11 | -44.06 |
| 2009-05-08 | -38.97 |
| 2009-05-07 | -39.61 |
| 2009-05-06 | -42.79 |
| 2009-05-05 | -49.14 |
| 2009-05-04 | -49.14 |
| 2009-04-30 | -52.96 |
| 2009-04-29 | -54.23 |
| 2009-04-28 | -54.23 |
| 2009-04-27 | -52.96 |
| 2009-04-24 | -49.14 |
| 2009-04-23 | -48.51 |
| 2009-04-22 | -49.14 |
| 2009-04-21 | -47.87 |
| 2009-04-20 | -49.14 |
| 2009-04-17 | -53.59 |
| 2009-04-16 | -55.50 |
| 2009-04-15 | -54.87 |
| 2009-04-14 | -57.41 |
| 2009-04-09 | -58.04 |
| 2009-04-08 | -60.59 |
| 2009-04-07 | -56.77 |
| 2009-04-06 | -56.14 |
| 2009-04-03 | -54.87 |
| 2009-04-02 | -60.59 |
| 2009-04-01 | -64.40 |
| 2009-03-31 | -64.40 |
| 2009-03-30 | -66.94 |
| 2009-03-27 | -65.04 |
| 2009-03-26 | -66.31 |
| 2009-03-25 | -68.53 |
| 2009-03-24 | -67.58 |
| 2009-03-23 | -67.58 |
| 2009-03-20 | -70.12 |
| 2009-03-19 | -72.03 |
| 2009-03-18 | -71.39 |
| 2009-03-17 | -71.71 |
| 2009-03-16 | -70.12 |
| 2009-03-13 | -70.76 |
| 2009-03-12 | -72.03 |
| 2009-03-11 | -71.08 |
| 2009-03-10 | -70.76 |
| 2009-03-09 | -71.08 |
| 2009-03-06 | -70.12 |
| 2009-03-05 | -69.49 |
| 2009-03-04 | -68.53 |
| 2009-03-03 | -69.49 |
| 2009-03-02 | -68.21 |
| 2009-02-27 | -65.67 |
| 2009-02-26 | -64.40 |
| 2009-02-25 | -63.13 |
| 2009-02-24 | -62.49 |
| 2009-02-23 | -60.59 |
| 2009-02-20 | -59.95 |
| 2009-02-19 | -61.22 |
| 2009-02-18 | -59.95 |
| 2009-02-17 | -59.95 |
| 2009-02-16 | -59.95 |
| 2009-02-13 | -59.32 |
| 2009-02-12 | -60.59 |
| 2009-02-11 | -59.95 |
| 2009-02-10 | -59.32 |
| 2009-02-09 | -59.95 |
| 2009-02-06 | -60.59 |
| 2009-02-05 | -60.59 |
| 2009-02-04 | -59.95 |
| 2009-02-03 | -59.95 |
| 2009-02-02 | -59.95 |
| 2009-01-30 | -58.04 |
| 2009-01-29 | -56.77 |
| 2009-01-23 | -56.77 |
| 2009-01-22 | -57.41 |
| 2009-01-21 | -58.04 |
| 2009-01-20 | -58.68 |
| 2009-01-19 | -57.41 |
| 2009-01-16 | -58.04 |
| 2009-01-15 | -56.77 |
| 2009-01-14 | -54.87 |
| 2009-01-13 | -55.50 |
| 2009-01-12 | -54.87 |
| 2009-01-09 | -53.59 |
| 2009-01-08 | -52.96 |
| 2009-01-07 | -49.14 |
| 2009-01-06 | -52.96 |
| 2009-01-05 | -54.23 |
| 2009-01-02 | -56.14 |
| 2008-12-31 | -57.41 |
| 2008-12-30 | -56.14 |
| 2008-12-29 | -55.50 |
| 2008-12-24 | -58.68 |
| 2008-12-23 | -58.04 |
| 2008-12-22 | -55.50 |
| 2008-12-19 | -56.14 |
| 2008-12-18 | -59.32 |
| 2008-12-17 | -61.86 |
| 2008-12-16 | -61.86 |
| 2008-12-15 | -63.13 |
| 2008-12-12 | -63.13 |
| 2008-12-11 | -58.68 |
| 2008-12-10 | -59.95 |
| 2008-12-09 | -61.86 |
| 2008-12-08 | -62.49 |
| 2008-12-05 | -65.04 |
| 2008-12-04 | -66.31 |
| 2008-12-03 | -66.31 |
| 2008-12-02 | -66.94 |
| 2008-12-01 | -64.40 |
| 2008-11-28 | -64.40 |
| 2008-11-27 | -64.40 |
| 2008-11-26 | -64.40 |
| 2008-11-25 | -68.53 |
| 2008-11-24 | -65.04 |
| 2008-11-21 | -63.76 |
| 2008-11-20 | -64.40 |
| 2008-11-19 | -59.32 |
| 2008-11-18 | -58.04 |
| 2008-11-17 | -55.50 |
| 2008-11-14 | -56.14 |
| 2008-11-13 | -58.04 |
| 2008-11-12 | -56.77 |
| 2008-11-11 | -56.77 |
| 2008-11-10 | -55.50 |
| 2008-11-07 | -56.77 |
| 2008-11-06 | -58.68 |
| 2008-11-05 | -55.50 |
| 2008-11-04 | -59.32 |
| 2008-11-03 | -59.32 |
| 2008-10-31 | -59.32 |
| 2008-10-30 | -59.95 |
| 2008-10-29 | -61.86 |
| 2008-10-28 | -56.77 |
| 2008-10-27 | -56.77 |
| 2008-10-24 | -52.96 |
| 2008-10-23 | -49.14 |
| 2008-10-22 | -44.06 |
| 2008-10-21 | -42.79 |
| 2008-10-20 | -33.89 |
| 2008-10-17 | -33.25 |
| 2008-10-16 | -31.34 |
| 2008-10-15 | -28.17 |
| 2008-10-14 | -23.72 |
| 2008-10-13 | -28.80 |
| 2008-10-10 | -32.62 |
| 2008-10-09 | -23.72 |
| 2008-10-08 | -21.81 |
| 2008-10-06 | -15.45 |
| 2008-10-03 | -8.46 |
| 2008-10-02 | -2.10 |
| 2008-09-30 | 0.44 |
| 2008-09-29 | -6.55 |
| 2008-09-26 | 1.71 |
| 2008-09-25 | 6.80 |
| 2008-09-24 | 13.15 |
| 2008-09-23 | 15.70 |
| 2008-09-22 | 17.60 |
| 2008-09-19 | 22.05 |
| 2008-09-18 | 7.43 |
| 2008-09-17 | 26.50 |
| 2008-09-16 | 28.41 |
| 2008-09-12 | 37.95 |
| 2008-09-11 | 29.05 |
| 2008-09-10 | 29.68 |
| 2008-09-09 | 37.95 |
| 2008-09-08 | 37.95 |
| 2008-09-05 | 29.05 |
| 2008-09-04 | 28.41 |
| 2008-09-03 | 32.23 |
| 2008-09-02 | 30.32 |
| 2008-09-01 | 32.23 |
| 2008-08-29 | 39.22 |
| 2008-08-28 | 43.67 |
| 2008-08-27 | 43.67 |
| 2008-08-26 | 48.12 |
| 2008-08-25 | 50.03 |
| 2008-08-21 | 51.81 |
| 2008-08-20 | 54.28 |
| 2008-08-19 | 54.90 |
| 2008-08-18 | 56.76 |
| 2008-08-15 | 59.24 |
| 2008-08-14 | 56.14 |
| 2008-08-13 | 58.62 |
| 2008-08-12 | 58.62 |
| 2008-08-11 | 62.34 |
| 2008-08-08 | 63.58 |
| 2008-08-07 | 59.24 |
| 2008-08-05 | 58.00 |
| 2008-08-04 | 62.34 |
| 2008-08-01 | 62.96 |
| 2008-07-31 | 66.68 |
| 2008-07-30 | 46.85 |
| 2008-07-29 | 49.33 |
| 2008-07-28 | 58.00 |
| 2008-07-25 | 60.48 |
| 2008-07-24 | 64.20 |
| 2008-07-23 | 62.34 |
| 2008-07-22 | 59.86 |
| 2008-07-21 | 58.00 |
| 2008-07-18 | 59.24 |
| 2008-07-17 | 61.72 |
| 2008-07-16 | 58.62 |
| 2008-07-15 | 63.58 |
| 2008-07-14 | 66.68 |
| 2008-07-11 | 66.06 |
| 2008-07-10 | 66.06 |
| 2008-07-09 | 60.48 |
| 2008-07-08 | 61.10 |
| 2008-07-07 | 58.00 |
| 2008-07-04 | 60.48 |
| 2008-07-03 | 64.20 |
| 2008-07-02 | 58.62 |
| 2008-06-30 | 66.68 |
| 2008-06-27 | 68.54 |
| 2008-06-26 | 69.15 |
| 2008-06-25 | 59.86 |
| 2008-06-24 | 60.48 |
| 2008-06-23 | 63.58 |
| 2008-06-20 | 66.68 |
| 2008-06-19 | 66.68 |
| 2008-06-18 | 76.59 |
| 2008-06-17 | 75.35 |
| 2008-06-16 | 79.07 |
| 2008-06-13 | 74.11 |
| 2008-06-12 | 75.97 |
| 2008-06-11 | 79.69 |
| 2008-06-10 | 82.79 |
| 2008-06-06 | 80.31 |
| 2008-06-05 | 82.17 |
| 2008-06-04 | 79.69 |
| 2008-06-03 | 81.55 |
| 2008-06-02 | 84.03 |
| 2008-05-30 | 86.50 |
| 2008-05-29 | 88.36 |
| 2008-05-28 | 89.60 |
| 2008-05-27 | 88.98 |
| 2008-05-26 | 85.88 |
| 2008-05-23 | 85.88 |
| 2008-05-22 | 87.12 |
| 2008-05-21 | 89.60 |
| 2008-05-20 | 90.84 |
| 2008-05-19 | 98.28 |
| 2008-05-16 | 97.04 |
| 2008-05-15 | 100.14 |
| 2008-05-14 | 89.60 |
| 2008-05-13 | 86.50 |
| 2008-05-09 | 87.12 |
| 2008-05-08 | 85.88 |
| 2008-05-07 | 85.88 |
| 2008-05-06 | 84.03 |
| 2008-05-05 | 87.74 |
| 2008-05-02 | 85.88 |
| 2008-04-30 | 85.88 |
| 2008-04-29 | 85.88 |
| 2008-04-28 | 85.88 |
| 2008-04-25 | 84.03 |
| 2008-04-24 | 82.17 |
| 2008-04-23 | 85.26 |
| 2008-04-22 | 85.88 |
| 2008-04-21 | 84.03 |
| 2008-04-18 | 85.88 |
| 2008-04-17 | 82.79 |
| 2008-04-16 | 77.21 |
| 2008-04-15 | 80.93 |
| 2008-04-14 | 82.79 |
| 2008-04-11 | 90.22 |
| 2008-04-10 | 84.03 |
| 2008-04-09 | 84.03 |
| 2008-04-08 | 82.79 |
| 2008-04-07 | 87.74 |
| 2008-04-03 | 92.08 |
| 2008-04-02 | 91.46 |
| 2008-04-01 | 95.18 |
| 2008-03-31 | 90.84 |
| 2008-03-28 | 91.46 |
| 2008-03-27 | 91.46 |
| 2008-03-26 | 90.22 |
| 2008-03-25 | 90.84 |
| 2008-03-20 | 80.93 |
| 2008-03-19 | 89.60 |
| 2008-03-18 | 80.93 |
| 2008-03-17 | 90.84 |
| 2008-03-14 | 93.94 |
| 2008-03-13 | 97.04 |
| 2008-03-12 | 108.81 |
| 2008-03-11 | 128.64 |
| 2008-03-10 | 104.47 |
| 2008-03-07 | 111.91 |
| 2008-03-06 | 98.90 |
| 2008-03-05 | 94.56 |
| 2008-03-04 | 93.94 |
| 2008-03-03 | 95.18 |
| 2008-02-29 | 95.18 |
| 2008-02-28 | 93.94 |
| 2008-02-27 | 95.18 |
| 2008-02-26 | 90.84 |
| 2008-02-25 | 90.84 |
| 2008-02-22 | 87.74 |
| 2008-02-21 | 88.98 |
| 2008-02-20 | 90.22 |
| 2008-02-19 | 96.42 |
| 2008-02-18 | 86.50 |
| 2008-02-15 | 84.65 |
| 2008-02-14 | 80.93 |
| 2008-02-13 | 75.97 |
| 2008-02-12 | 74.11 |
| 2008-02-11 | 77.21 |
| 2008-02-06 | 80.31 |
| 2008-02-05 | 83.41 |
| 2008-02-04 | 85.26 |
| 2008-02-01 | 84.03 |
| 2008-01-31 | 97.66 |
| 2008-01-30 | 90.84 |
| 2008-01-29 | 85.26 |
| 2008-01-28 | 80.31 |
| 2008-01-25 | 83.41 |
| 2008-01-24 | 75.97 |
| 2008-01-23 | 74.73 |
| 2008-01-22 | 71.01 |
| 2008-01-21 | 75.35 |
| 2008-01-18 | 79.69 |
| 2008-01-17 | 82.17 |
| 2008-01-16 | 83.41 |
| 2008-01-15 | 97.66 |
| 2008-01-14 | 98.28 |
| 2008-01-11 | 98.90 |
| 2008-01-10 | 101.99 |
| 2008-01-09 | 102.61 |
| 2008-01-08 | 96.42 |
| 2008-01-07 | 106.33 |
| 2008-01-04 | 106.33 |
| 2008-01-03 | 105.11 |
| 2008-01-02 | 113.07 |
| 2007-12-31 | 111.23 |
| 2007-12-28 | 106.94 |
| 2007-12-27 | 105.72 |
| 2007-12-24 | 105.11 |
| 2007-12-21 | 97.76 |
| 2007-12-20 | 89.80 |
| 2007-12-19 | 87.96 |
| 2007-12-18 | 89.80 |
| 2007-12-17 | 89.80 |
| 2007-12-14 | 87.35 |
| 2007-12-13 | 92.86 |
| 2007-12-12 | 91.64 |
| 2007-12-11 | 94.70 |
| 2007-12-10 | 97.15 |
| 2007-12-07 | 98.98 |
| 2007-12-06 | 106.94 |
| 2007-12-05 | 108.17 |
| 2007-12-04 | 108.78 |
| 2007-12-03 | 104.50 |
| 2007-11-30 | 113.07 |
| 2007-11-29 | 80.00 |
| 2007-11-28 | 76.33 |
| 2007-11-27 | 72.05 |
| 2007-11-26 | 72.66 |
| 2007-11-23 | 77.56 |
| 2007-11-22 | 66.53 |
| 2007-11-21 | 70.82 |
| 2007-11-20 | 69.60 |
| 2007-11-19 | 71.43 |
| 2007-11-16 | 64.09 |
| 2007-11-15 | 65.31 |
| 2007-11-14 | 69.60 |
| 2007-11-13 | 64.09 |
| 2007-11-12 | 62.86 |
| 2007-11-09 | 70.21 |
| 2007-11-08 | 73.27 |
| 2007-11-07 | 76.33 |
| 2007-11-06 | 77.56 |
| 2007-11-05 | 72.05 |
| 2007-11-02 | 70.21 |
| 2007-11-01 | 70.21 |
| 2007-10-31 | 62.86 |
| 2007-10-30 | 62.86 |
| 2007-10-29 | 65.92 |
| 2007-10-26 | 53.07 |
| 2007-10-25 | 48.17 |
| 2007-10-24 | 48.17 |
| 2007-10-23 | 46.94 |
| 2007-10-22 | 46.33 |
| 2007-10-18 | 49.39 |
| 2007-10-17 | 50.00 |
| 2007-10-16 | 47.55 |
| 2007-10-15 | 50.00 |
| 2007-10-12 | 50.62 |
| 2007-10-11 | 52.45 |
| 2007-10-10 | 54.90 |
| 2007-10-09 | 53.68 |
| 2007-10-08 | 54.90 |
| 2007-10-05 | 53.07 |
| 2007-10-04 | 52.45 |
| 2007-10-03 | 57.35 |
| 2007-10-02 | 56.74 |
| 2007-09-28 | 51.23 |
| 2007-09-27 | 45.11 |
| 2007-09-25 | 45.72 |
| 2007-09-24 | 44.49 |
| 2007-09-21 | 46.94 |
| 2007-09-20 | 43.27 |
| 2007-09-19 | 42.66 |
| 2007-09-18 | 40.82 |
| 2007-09-17 | 43.27 |
| 2007-09-14 | 46.94 |
| 2007-09-13 | 47.55 |
| 2007-09-12 | 45.76 |
| 2007-09-11 | 43.97 |
| 2007-09-10 | 43.97 |
| 2007-09-07 | 40.98 |
| 2007-09-06 | 37.40 |
| 2007-09-05 | 42.18 |
| 2007-09-04 | 44.57 |
| 2007-09-03 | 38.59 |
| 2007-08-31 | 38.59 |
| 2007-08-30 | 31.43 |
| 2007-08-29 | 27.24 |
| 2007-08-28 | 32.02 |
| 2007-08-27 | 32.02 |
| 2007-08-24 | 28.44 |
| 2007-08-23 | 22.46 |
| 2007-08-22 | 18.28 |
| 2007-08-21 | 19.48 |
| 2007-08-20 | 18.28 |
| 2007-08-17 | 17.09 |
| 2007-08-16 | 17.09 |
| 2007-08-15 | 32.62 |
| 2007-08-14 | 38.59 |
| 2007-08-13 | 40.98 |
| 2007-08-10 | 37.40 |
| 2007-08-09 | 40.98 |
| 2007-08-08 | 39.19 |
| 2007-08-07 | 39.79 |
| 2007-08-06 | 33.22 |
| 2007-08-03 | 37.40 |
| 2007-08-02 | 39.19 |
| 2007-08-01 | 46.96 |
| 2007-07-31 | 50.54 |
| 2007-07-30 | 48.75 |
| 2007-07-27 | 48.75 |
| 2007-07-26 | 48.15 |
| 2007-07-25 | 48.75 |
| 2007-07-24 | 49.35 |
| 2007-07-23 | 49.35 |
| 2007-07-20 | 49.35 |
| 2007-07-19 | 49.35 |
| 2007-07-18 | 49.35 |
| 2007-07-17 | 49.35 |
| 2007-07-16 | 49.35 |
| 2007-07-13 | 48.15 |
| 2007-07-12 | 48.75 |
| 2007-07-11 | 43.97 |
| 2007-07-10 | 48.15 |
| 2007-07-09 | 51.74 |
| 2007-07-06 | 49.35 |
| 2007-07-05 | 50.54 |
| 2007-07-04 | 44.57 |
| 2007-07-03 | 48.15 |
| 2007-06-29 | 48.15 |
| 2007-06-28 | 40.39 |
| 2007-06-27 | 40.98 |
| 2007-06-26 | 40.39 |
| 2007-06-25 | 40.98 |
| 2007-06-22 | 40.98 |
| 2007-06-21 | 40.39 |
| 2007-06-20 | 42.78 |
| 2007-06-18 | 46.36 |
| 2007-06-15 | 45.76 |
| 2007-06-14 | 45.76 |
| 2007-06-13 | 51.74 |
| 2007-06-12 | 36.80 |
| 2007-06-11 | 36.80 |
| 2007-06-08 | 36.80 |
| 2007-06-07 | 36.80 |
| 2007-06-06 | 38.00 |
| 2007-06-05 | 42.18 |
| 2007-06-04 | 46.96 |
| 2007-06-01 | 38.59 |
| 2007-05-31 | 48.15 |
| 2007-05-30 | 37.40 |
| 2007-05-29 | 24.26 |
| 2007-05-28 | 12.91 |
| 2007-05-25 | 7.53 |
| 2007-05-23 | 9.92 |
| 2007-05-22 | 8.13 |
| 2007-05-21 | 9.32 |
| 2007-05-18 | 7.53 |
| 2007-05-17 | 11.11 |
| 2007-05-16 | 8.13 |
| 2007-05-15 | 7.53 |
| 2007-05-14 | 7.53 |
| 2007-05-11 | 6.93 |
| 2007-05-10 | 8.72 |
| 2007-05-09 | 8.72 |
| 2007-05-08 | 8.72 |
| 2007-05-07 | 9.32 |
| 2007-05-04 | 8.72 |
| 2007-05-03 | 7.53 |
| 2007-05-02 | 8.13 |
| 2007-04-30 | 5.14 |
| 2007-04-27 | 5.14 |
| 2007-04-26 | 6.93 |
| 2007-04-25 | 8.72 |
| 2007-04-24 | 9.32 |
| 2007-04-23 | 9.92 |
| 2007-04-20 | 9.32 |
| 2007-04-19 | 8.13 |
| 2007-04-18 | 9.32 |
| 2007-04-17 | 9.92 |
| 2007-04-16 | 10.52 |
| 2007-04-13 | 9.92 |
| 2007-04-12 | 11.71 |
| 2007-04-11 | 12.91 |
| 2007-04-10 | 11.71 |
| 2007-04-04 | 10.52 |
| 2007-04-03 | 7.53 |
| 2007-04-02 | 6.34 |
| 2007-03-30 | 5.74 |
| 2007-03-29 | 5.74 |
| 2007-03-28 | 5.14 |
| 2007-03-27 | 5.14 |
| 2007-03-26 | 5.14 |
| 2007-03-23 | 5.14 |
| 2007-03-22 | 5.74 |
| 2007-03-21 | 6.34 |
| 2007-03-20 | 5.74 |
| 2007-03-19 | 7.53 |
| 2007-03-16 | 6.93 |
| 2007-03-15 | 7.53 |
| 2007-03-14 | 5.74 |
| 2007-03-13 | 7.53 |
| 2007-03-12 | 7.53 |
| 2007-03-09 | 7.53 |
| 2007-03-08 | 5.74 |
| 2007-03-07 | 6.93 |
| 2007-03-06 | 6.93 |
| 2007-03-05 | 5.74 |
| 2007-03-02 | 9.92 |
| 2007-03-01 | 13.50 |
| 2007-02-28 | 8.96 |
| 2007-02-27 | 10.08 |
| 2007-02-26 | 12.30 |
| 2007-02-23 | 8.96 |
| 2007-02-22 | 8.41 |
| 2007-02-21 | 7.85 |
| 2007-02-16 | 8.41 |
| 2007-02-15 | 8.41 |
| 2007-02-14 | 7.85 |
| 2007-02-13 | 7.30 |
| 2007-02-12 | 10.08 |
| 2007-02-09 | 10.08 |
| 2007-02-08 | 10.63 |
| 2007-02-07 | 9.52 |
| 2007-02-06 | 6.74 |
| 2007-02-05 | 7.30 |
| 2007-02-02 | 7.30 |
| 2007-02-01 | 4.52 |
| 2007-01-31 | 2.85 |
| 2007-01-30 | 3.40 |
| 2007-01-29 | 4.52 |
| 2007-01-26 | 2.29 |
| 2007-01-25 | 4.52 |
| 2007-01-24 | 0.71 |
| 2007-01-23 | -0.38 |
| 2007-01-22 | -1.47 |
| 2007-01-19 | -1.47 |
| 2007-01-18 | -1.47 |
| 2007-01-17 | 0.16 |
| 2007-01-16 | -2.02 |
| 2007-01-15 | -3.65 |
| 2007-01-12 | -4.19 |
| 2007-01-11 | -4.74 |
| 2007-01-10 | -4.74 |
| 2007-01-09 | -2.56 |
| 2007-01-08 | -1.47 |
| 2007-01-05 | -0.38 |
| 2007-01-04 | 0.16 |
| 2007-01-03 | 0.71 |
| 2007-01-02 | 0.71 |
| 2006-12-29 | 1.25 |
| 2006-12-28 | -0.93 |
| 2006-12-27 | 0.71 |
| 2006-12-22 | -2.02 |
| 2006-12-21 | -4.19 |
| 2006-12-20 | -2.02 |
| 2006-12-19 | -1.47 |
| 2006-12-18 | -0.38 |
| 2006-12-15 | -2.02 |
| 2006-12-14 | -0.93 |
| 2006-12-13 | 1.25 |
| 2006-12-12 | 3.43 |
| 2006-12-11 | 5.06 |
| 2006-12-08 | 4.52 |
| 2006-12-07 | 5.60 |
| 2006-12-06 | 8.33 |
| 2006-12-05 | 8.87 |
| 2006-12-04 | 7.24 |
| 2006-12-01 | 7.78 |
| 2006-11-30 | 12.14 |
| 2006-11-29 | 12.68 |
| 2006-11-28 | 9.96 |
| 2006-11-27 | 13.77 |
| 2006-11-24 | 9.96 |
| 2006-11-23 | 8.87 |
| 2006-11-22 | 4.52 |
| 2006-11-21 | 1.79 |
| 2006-11-20 | 2.34 |
| 2006-11-17 | 0.71 |
| 2006-11-16 | 0.16 |
| 2006-11-15 | 0.16 |
| 2006-11-14 | -0.93 |
| 2006-11-13 | -0.38 |
| 2006-11-10 | -0.93 |
| 2006-11-09 | 0.16 |
| 2006-11-08 | 1.79 |
| 2006-11-07 | 0.16 |
| 2006-11-06 | -0.38 |
| 2006-11-03 | -0.38 |
| 2006-11-02 | -2.56 |
| 2006-11-01 | -2.02 |
| 2006-10-31 | -0.93 |
| 2006-10-27 | -3.10 |
| 2006-10-26 | -1.47 |
| 2006-10-25 | -3.65 |
| 2006-10-24 | -3.65 |
| 2006-10-23 | -2.56 |
| 2006-10-20 | -4.74 |
| 2006-10-19 | -5.28 |
| 2006-10-18 | -4.19 |
| 2006-10-17 | -4.19 |
| 2006-10-16 | -4.74 |
| 2006-10-13 | -3.70 |
| 2006-10-12 | -8.47 |
| 2006-10-11 | -11.64 |
| 2006-10-10 | -11.64 |
| 2006-10-09 | -11.64 |
| 2006-10-06 | -11.64 |
| 2006-10-05 | -12.70 |
| 2006-10-04 | -13.76 |
| 2006-10-03 | -12.17 |
| 2006-09-29 | -10.58 |
| 2006-09-28 | -13.23 |
| 2006-09-27 | -13.23 |
| 2006-09-26 | -13.76 |
| 2006-09-25 | -12.17 |
| 2006-09-22 | -10.05 |
| 2006-09-21 | -8.47 |
| 2006-09-20 | -7.94 |
| 2006-09-19 | -7.94 |
| 2006-09-18 | -7.41 |
| 2006-09-15 | -9.52 |
| 2006-09-14 | -8.99 |
| 2006-09-13 | -9.52 |
| 2006-09-12 | -7.94 |
| 2006-09-11 | -8.47 |
| 2006-09-08 | -7.94 |
| 2006-09-07 | -7.94 |
| 2006-09-06 | -7.41 |
| 2006-09-05 | -5.82 |
| 2006-09-04 | -5.82 |
| 2006-09-01 | -5.29 |
| 2006-08-31 | -6.35 |
| 2006-08-30 | -5.82 |
| 2006-08-29 | -5.82 |
| 2006-08-28 | -6.88 |
| 2006-08-25 | -7.41 |
| 2006-08-24 | -6.35 |
| 2006-08-23 | -5.29 |
| 2006-08-22 | -5.82 |
| 2006-08-21 | -8.47 |
| 2006-08-18 | -5.82 |
| 2006-08-17 | -4.76 |
| 2006-08-16 | -4.76 |
| 2006-08-15 | -5.29 |
| 2006-08-14 | -5.82 |
| 2006-08-11 | -6.35 |
| 2006-08-10 | -8.47 |
| 2006-08-09 | -6.88 |
| 2006-08-08 | -9.52 |
| 2006-08-07 | -9.52 |
| 2006-08-04 | -10.58 |
| 2006-08-03 | -12.70 |
| 2006-08-02 | -12.70 |
| 2006-08-01 | -13.76 |
| 2006-07-31 | -13.76 |
| 2006-07-28 | -13.23 |
| 2006-07-27 | -13.76 |
| 2006-07-26 | -13.23 |
| 2006-07-25 | -13.23 |
| 2006-07-24 | -13.23 |
| 2006-07-21 | -11.64 |
| 2006-07-20 | -10.05 |
| 2006-07-19 | -12.17 |
| 2006-07-18 | -15.34 |
| 2006-07-17 | -13.23 |
| 2006-07-14 | -11.11 |
| 2006-07-13 | -10.58 |
| 2006-07-12 | -10.05 |
| 2006-07-11 | -10.05 |
| 2006-07-10 | -9.52 |
| 2006-07-07 | -9.52 |
| 2006-07-06 | -8.47 |
| 2006-07-05 | -12.17 |
| 2006-07-04 | -8.99 |
| 2006-07-03 | -8.47 |
| 2006-06-30 | -6.88 |
| 2006-06-29 | -11.11 |
| 2006-06-28 | -11.11 |
| 2006-06-27 | -10.05 |
| 2006-06-26 | -10.58 |
| 2006-06-23 | -15.34 |
| 2006-06-22 | -17.99 |
| 2006-06-21 | -22.22 |
| 2006-06-20 | -23.28 |
| 2006-06-19 | -20.11 |
| 2006-06-16 | -18.52 |
| 2006-06-15 | -19.58 |
| 2006-06-14 | -20.63 |
| 2006-06-13 | -19.58 |
| 2006-06-12 | -15.87 |
| 2006-06-09 | -16.40 |
| 2006-06-08 | -16.40 |
| 2006-06-07 | -13.23 |
| 2006-06-06 | -13.76 |
| 2006-06-05 | -15.87 |
| 2006-06-02 | -16.40 |
| 2006-06-01 | -16.40 |
| 2006-05-30 | -13.76 |
| 2006-05-29 | -16.40 |
| 2006-05-26 | -15.34 |
| 2006-05-25 | -16.93 |
| 2006-05-24 | -12.70 |
| 2006-05-23 | -14.29 |
| 2006-05-22 | -10.05 |
| 2006-05-19 | -4.76 |
| 2006-05-18 | -5.82 |
| 2006-05-17 | -3.70 |
| 2006-05-16 | -7.41 |
| 2006-05-15 | -6.35 |
| 2006-05-12 | -4.76 |
| 2006-05-11 | -4.23 |
| 2006-05-10 | -2.65 |
| 2006-05-09 | -1.59 |
| 2006-05-08 | -2.12 |
| 2006-05-04 | -0.53 |
| 2006-05-03 | -0.53 |
| 2006-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy