Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-21 | 253.03 |
| 2025-11-20 | 273.94 |
| 2025-11-19 | 273.94 |
| 2025-11-18 | 271.78 |
| 2025-11-17 | 290.17 |
| 2025-11-14 | 301.35 |
| 2025-11-13 | 315.41 |
| 2025-11-12 | 282.60 |
| 2025-11-11 | 287.64 |
| 2025-11-10 | 287.28 |
| 2025-11-07 | 272.14 |
| 2025-11-06 | 284.04 |
| 2025-11-05 | 268.89 |
| 2025-11-04 | 255.55 |
| 2025-11-03 | 255.19 |
| 2025-10-31 | 242.39 |
| 2025-10-30 | 262.40 |
| 2025-10-28 | 260.24 |
| 2025-10-27 | 261.68 |
| 2025-10-24 | 230.31 |
| 2025-10-23 | 226.34 |
| 2025-10-22 | 227.60 |
| 2025-10-21 | 235.18 |
| 2025-10-20 | 224.00 |
| 2025-10-17 | 213.72 |
| 2025-10-16 | 221.65 |
| 2025-10-15 | 224.54 |
| 2025-10-14 | 219.31 |
| 2025-10-13 | 235.00 |
| 2025-10-10 | 241.67 |
| 2025-10-09 | 248.70 |
| 2025-10-08 | 231.03 |
| 2025-10-06 | 224.54 |
| 2025-10-03 | 225.80 |
| 2025-10-02 | 205.61 |
| 2025-09-30 | 199.48 |
| 2025-09-29 | 191.54 |
| 2025-09-26 | 187.94 |
| 2025-09-25 | 183.43 |
| 2025-09-24 | 187.58 |
| 2025-09-23 | 185.96 |
| 2025-09-22 | 192.27 |
| 2025-09-19 | 200.20 |
| 2025-09-18 | 202.72 |
| 2025-09-17 | 211.92 |
| 2025-09-16 | 202.54 |
| 2025-09-15 | 205.97 |
| 2025-09-12 | 211.56 |
| 2025-09-11 | 208.13 |
| 2025-09-10 | 203.26 |
| 2025-09-09 | 203.81 |
| 2025-09-08 | 206.87 |
| 2025-09-05 | 202.36 |
| 2025-09-04 | 196.77 |
| 2025-09-03 | 202.36 |
| 2025-09-02 | 208.31 |
| 2025-09-01 | 214.08 |
| 2025-08-29 | 214.98 |
| 2025-08-28 | 225.80 |
| 2025-08-27 | 208.31 |
| 2025-08-26 | 219.13 |
| 2025-08-25 | 221.11 |
| 2025-08-22 | 215.89 |
| 2025-08-21 | 214.62 |
| 2025-08-20 | 215.34 |
| 2025-08-19 | 218.95 |
| 2025-08-18 | 226.70 |
| 2025-08-15 | 224.54 |
| 2025-08-14 | 226.16 |
| 2025-08-13 | 232.65 |
| 2025-08-12 | 234.64 |
| 2025-08-11 | 235.00 |
| 2025-08-08 | 237.16 |
| 2025-08-07 | 232.29 |
| 2025-08-06 | 231.75 |
| 2025-08-05 | 235.90 |
| 2025-08-04 | 231.21 |
| 2025-08-01 | 225.62 |
| 2025-07-31 | 234.28 |
| 2025-07-30 | 241.13 |
| 2025-07-29 | 253.39 |
| 2025-07-28 | 259.88 |
| 2025-07-25 | 251.95 |
| 2025-07-24 | 277.73 |
| 2025-07-23 | 286.74 |
| 2025-07-22 | 331.82 |
| 2025-07-21 | 344.44 |
| 2025-07-18 | 169.01 |
| 2025-07-17 | 147.37 |
| 2025-07-16 | 143.77 |
| 2025-07-15 | 143.77 |
| 2025-07-14 | 147.01 |
| 2025-07-11 | 145.57 |
| 2025-07-10 | 145.21 |
| 2025-07-09 | 145.57 |
| 2025-07-08 | 145.57 |
| 2025-07-07 | 141.95 |
| 2025-07-04 | 133.57 |
| 2025-07-03 | 133.22 |
| 2025-07-02 | 139.50 |
| 2025-06-30 | 133.92 |
| 2025-06-27 | 138.11 |
| 2025-06-26 | 138.80 |
| 2025-06-25 | 134.96 |
| 2025-06-24 | 133.22 |
| 2025-06-23 | 138.11 |
| 2025-06-20 | 130.42 |
| 2025-06-19 | 140.90 |
| 2025-06-18 | 154.51 |
| 2025-06-17 | 151.72 |
| 2025-06-16 | 144.74 |
| 2025-06-13 | 142.64 |
| 2025-06-12 | 130.08 |
| 2025-06-11 | 130.08 |
| 2025-06-10 | 126.58 |
| 2025-06-09 | 129.38 |
| 2025-06-06 | 118.90 |
| 2025-06-05 | 111.22 |
| 2025-06-04 | 112.27 |
| 2025-06-03 | 111.22 |
| 2025-06-02 | 106.68 |
| 2025-05-30 | 109.48 |
| 2025-05-29 | 113.67 |
| 2025-05-28 | 115.41 |
| 2025-05-27 | 111.22 |
| 2025-05-26 | 112.27 |
| 2025-05-23 | 109.83 |
| 2025-05-22 | 109.13 |
| 2025-05-21 | 109.48 |
| 2025-05-20 | 110.52 |
| 2025-05-19 | 107.38 |
| 2025-05-16 | 115.41 |
| 2025-05-15 | 115.76 |
| 2025-05-14 | 109.48 |
| 2025-05-13 | 109.48 |
| 2025-05-12 | 111.22 |
| 2025-05-09 | 109.83 |
| 2025-05-08 | 109.13 |
| 2025-05-07 | 104.24 |
| 2025-05-06 | 104.59 |
| 2025-05-02 | 87.48 |
| 2025-04-30 | 85.04 |
| 2025-04-29 | 87.48 |
| 2025-04-28 | 84.34 |
| 2025-04-25 | 80.15 |
| 2025-04-24 | 82.24 |
| 2025-04-23 | 83.64 |
| 2025-04-22 | 83.99 |
| 2025-04-17 | 84.69 |
| 2025-04-16 | 76.66 |
| 2025-04-15 | 81.90 |
| 2025-04-14 | 77.36 |
| 2025-04-11 | 67.23 |
| 2025-04-10 | 65.49 |
| 2025-04-09 | 63.22 |
| 2025-04-08 | 62.87 |
| 2025-04-07 | 56.41 |
| 2025-04-03 | 84.69 |
| 2025-04-02 | 82.24 |
| 2025-04-01 | 83.64 |
| 2025-03-31 | 70.72 |
| 2025-03-28 | 72.82 |
| 2025-03-27 | 74.56 |
| 2025-03-26 | 84.69 |
| 2025-03-25 | 88.18 |
| 2025-03-24 | 77.71 |
| 2025-03-21 | 74.21 |
| 2025-03-20 | 78.06 |
| 2025-03-19 | 78.06 |
| 2025-03-18 | 77.71 |
| 2025-03-17 | 78.75 |
| 2025-03-14 | 78.75 |
| 2025-03-13 | 81.90 |
| 2025-03-12 | 73.52 |
| 2025-03-11 | 73.34 |
| 2025-03-10 | 73.34 |
| 2025-03-07 | 73.34 |
| 2025-03-06 | 76.66 |
| 2025-03-05 | 74.91 |
| 2025-03-04 | 74.91 |
| 2025-03-03 | 71.42 |
| 2025-02-28 | 67.58 |
| 2025-02-27 | 75.61 |
| 2025-02-26 | 72.99 |
| 2025-02-25 | 70.55 |
| 2025-02-24 | 76.66 |
| 2025-02-21 | 77.36 |
| 2025-02-20 | 75.26 |
| 2025-02-19 | 75.61 |
| 2025-02-18 | 71.42 |
| 2025-02-17 | 71.25 |
| 2025-02-14 | 74.04 |
| 2025-02-13 | 68.98 |
| 2025-02-12 | 77.36 |
| 2025-02-11 | 66.53 |
| 2025-02-10 | 62.87 |
| 2025-02-07 | 62.69 |
| 2025-02-06 | 62.00 |
| 2025-02-05 | 58.50 |
| 2025-02-04 | 57.46 |
| 2025-02-03 | 50.47 |
| 2025-01-28 | 57.46 |
| 2025-01-27 | 67.41 |
| 2025-01-24 | 65.84 |
| 2025-01-23 | 62.17 |
| 2025-01-22 | 60.25 |
| 2025-01-21 | 61.30 |
| 2025-01-20 | 60.95 |
| 2025-01-17 | 64.26 |
| 2025-01-16 | 64.26 |
| 2025-01-15 | 59.55 |
| 2025-01-14 | 59.03 |
| 2025-01-13 | 55.36 |
| 2025-01-10 | 60.08 |
| 2025-01-09 | 62.87 |
| 2025-01-08 | 64.09 |
| 2025-01-07 | 63.92 |
| 2025-01-06 | 62.17 |
| 2025-01-03 | 61.65 |
| 2025-01-02 | 62.52 |
| 2024-12-31 | 69.33 |
| 2024-12-30 | 70.20 |
| 2024-12-27 | 69.15 |
| 2024-12-24 | 67.58 |
| 2024-12-23 | 65.14 |
| 2024-12-20 | 62.34 |
| 2024-12-19 | 64.44 |
| 2024-12-18 | 64.09 |
| 2024-12-17 | 62.17 |
| 2024-12-16 | 62.69 |
| 2024-12-13 | 62.17 |
| 2024-12-12 | 68.11 |
| 2024-12-11 | 66.53 |
| 2024-12-10 | 66.36 |
| 2024-12-09 | 71.42 |
| 2024-12-06 | 64.26 |
| 2024-12-05 | 61.82 |
| 2024-12-04 | 61.65 |
| 2024-12-03 | 64.09 |
| 2024-12-02 | 62.34 |
| 2024-11-29 | 63.22 |
| 2024-11-28 | 60.77 |
| 2024-11-27 | 64.26 |
| 2024-11-26 | 58.85 |
| 2024-11-25 | 59.38 |
| 2024-11-22 | 61.12 |
| 2024-11-21 | 71.60 |
| 2024-11-20 | 73.17 |
| 2024-11-19 | 70.37 |
| 2024-11-18 | 68.80 |
| 2024-11-15 | 69.33 |
| 2024-11-14 | 70.37 |
| 2024-11-13 | 75.26 |
| 2024-11-12 | 74.39 |
| 2024-11-11 | 82.59 |
| 2024-11-08 | 85.74 |
| 2024-11-07 | 86.09 |
| 2024-11-06 | 84.34 |
| 2024-11-05 | 88.53 |
| 2024-11-04 | 82.59 |
| 2024-11-01 | 78.40 |
| 2024-10-31 | 78.40 |
| 2024-10-30 | 74.56 |
| 2024-10-29 | 79.10 |
| 2024-10-28 | 80.15 |
| 2024-10-25 | 80.15 |
| 2024-10-24 | 77.36 |
| 2024-10-23 | 80.15 |
| 2024-10-22 | 80.85 |
| 2024-10-21 | 77.01 |
| 2024-10-18 | 77.71 |
| 2024-10-17 | 68.11 |
| 2024-10-16 | 70.55 |
| 2024-10-15 | 69.85 |
| 2024-10-14 | 74.04 |
| 2024-10-10 | 74.21 |
| 2024-10-09 | 71.42 |
| 2024-10-08 | 83.29 |
| 2024-10-07 | 114.36 |
| 2024-10-04 | 92.02 |
| 2024-10-03 | 86.78 |
| 2024-10-02 | 89.58 |
| 2024-09-30 | 85.39 |
| 2024-09-27 | 71.42 |
| 2024-09-26 | 67.06 |
| 2024-09-25 | 58.85 |
| 2024-09-24 | 55.54 |
| 2024-09-23 | 44.89 |
| 2024-09-20 | 39.65 |
| 2024-09-19 | 38.78 |
| 2024-09-17 | 33.54 |
| 2024-09-16 | 34.76 |
| 2024-09-13 | 35.99 |
| 2024-09-12 | 36.16 |
| 2024-09-11 | 33.89 |
| 2024-09-10 | 36.51 |
| 2024-09-09 | 39.48 |
| 2024-09-05 | 44.19 |
| 2024-09-04 | 45.06 |
| 2024-09-03 | 49.95 |
| 2024-09-02 | 50.30 |
| 2024-08-30 | 57.63 |
| 2024-08-29 | 55.36 |
| 2024-08-28 | 54.66 |
| 2024-08-27 | 56.76 |
| 2024-08-26 | 57.46 |
| 2024-08-23 | 56.23 |
| 2024-08-22 | 58.50 |
| 2024-08-21 | 57.11 |
| 2024-08-20 | 60.60 |
| 2024-08-19 | 63.39 |
| 2024-08-16 | 60.95 |
| 2024-08-15 | 61.30 |
| 2024-08-14 | 55.19 |
| 2024-08-13 | 79.45 |
| 2024-08-12 | 82.94 |
| 2024-08-09 | 75.61 |
| 2024-08-08 | 77.36 |
| 2024-08-07 | 79.45 |
| 2024-08-06 | 73.87 |
| 2024-08-05 | 74.91 |
| 2024-08-02 | 78.40 |
| 2024-08-01 | 78.75 |
| 2024-07-31 | 82.94 |
| 2024-07-30 | 78.75 |
| 2024-07-29 | 82.94 |
| 2024-07-26 | 83.29 |
| 2024-07-25 | 74.56 |
| 2024-07-24 | 79.10 |
| 2024-07-23 | 75.61 |
| 2024-07-22 | 83.29 |
| 2024-07-19 | 83.64 |
| 2024-07-18 | 85.39 |
| 2024-07-17 | 83.29 |
| 2024-07-16 | 92.37 |
| 2024-07-15 | 90.27 |
| 2024-07-12 | 89.58 |
| 2024-07-11 | 92.37 |
| 2024-07-10 | 84.69 |
| 2024-07-09 | 99.70 |
| 2024-07-08 | 95.86 |
| 2024-07-05 | 96.56 |
| 2024-07-04 | 98.65 |
| 2024-07-03 | 94.81 |
| 2024-07-02 | 97.24 |
| 2024-06-28 | 107.58 |
| 2024-06-27 | 97.91 |
| 2024-06-26 | 102.91 |
| 2024-06-25 | 111.92 |
| 2024-06-24 | 112.92 |
| 2024-06-21 | 116.93 |
| 2024-06-20 | 116.26 |
| 2024-06-19 | 118.26 |
| 2024-06-18 | 118.60 |
| 2024-06-17 | 112.92 |
| 2024-06-14 | 113.59 |
| 2024-06-13 | 112.26 |
| 2024-06-12 | 110.59 |
| 2024-06-11 | 107.25 |
| 2024-06-07 | 117.93 |
| 2024-06-06 | 114.59 |
| 2024-06-05 | 111.25 |
| 2024-06-04 | 123.27 |
| 2024-06-03 | 114.93 |
| 2024-05-31 | 110.25 |
| 2024-05-30 | 114.93 |
| 2024-05-29 | 114.93 |
| 2024-05-28 | 121.60 |
| 2024-05-27 | 116.26 |
| 2024-05-24 | 98.91 |
| 2024-05-23 | 90.56 |
| 2024-05-22 | 94.57 |
| 2024-05-21 | 98.57 |
| 2024-05-20 | 106.92 |
| 2024-05-17 | 103.24 |
| 2024-05-16 | 98.24 |
| 2024-05-14 | 101.91 |
| 2024-05-13 | 106.25 |
| 2024-05-10 | 101.58 |
| 2024-05-09 | 95.90 |
| 2024-05-08 | 82.89 |
| 2024-05-07 | 81.22 |
| 2024-05-06 | 83.89 |
| 2024-05-03 | 76.21 |
| 2024-05-02 | 76.55 |
| 2024-04-30 | 78.21 |
| 2024-04-29 | 76.55 |
| 2024-04-26 | 79.55 |
| 2024-04-25 | 80.22 |
| 2024-04-24 | 80.22 |
| 2024-04-23 | 79.88 |
| 2024-04-22 | 79.22 |
| 2024-04-19 | 81.55 |
| 2024-04-18 | 82.55 |
| 2024-04-17 | 78.55 |
| 2024-04-16 | 64.87 |
| 2024-04-15 | 64.87 |
| 2024-04-12 | 64.03 |
| 2024-04-11 | 61.86 |
| 2024-04-10 | 48.51 |
| 2024-04-09 | 43.84 |
| 2024-04-08 | 40.50 |
| 2024-04-05 | 36.83 |
| 2024-04-03 | 41.84 |
| 2024-04-02 | 40.34 |
| 2024-03-28 | 36.50 |
| 2024-03-27 | 34.66 |
| 2024-03-26 | 42.34 |
| 2024-03-25 | 46.34 |
| 2024-03-22 | 45.34 |
| 2024-03-21 | 44.34 |
| 2024-03-20 | 40.34 |
| 2024-03-19 | 41.50 |
| 2024-03-18 | 45.34 |
| 2024-03-15 | 42.00 |
| 2024-03-14 | 43.51 |
| 2024-03-13 | 45.84 |
| 2024-03-12 | 48.01 |
| 2024-03-11 | 48.18 |
| 2024-03-08 | 43.51 |
| 2024-03-07 | 42.17 |
| 2024-03-06 | 40.00 |
| 2024-03-05 | 40.17 |
| 2024-03-04 | 46.34 |
| 2024-03-01 | 44.51 |
| 2024-02-29 | 44.51 |
| 2024-02-28 | 37.17 |
| 2024-02-27 | 41.67 |
| 2024-02-26 | 40.84 |
| 2024-02-23 | 34.66 |
| 2024-02-22 | 38.50 |
| 2024-02-21 | 30.16 |
| 2024-02-20 | 27.82 |
| 2024-02-19 | 23.98 |
| 2024-02-16 | 20.14 |
| 2024-02-15 | 15.81 |
| 2024-02-14 | 15.31 |
| 2024-02-09 | 18.31 |
| 2024-02-08 | 20.48 |
| 2024-02-07 | 20.14 |
| 2024-02-06 | 18.48 |
| 2024-02-05 | 13.64 |
| 2024-02-02 | 17.31 |
| 2024-02-01 | 17.81 |
| 2024-01-31 | 11.80 |
| 2024-01-30 | 16.31 |
| 2024-01-29 | 17.14 |
| 2024-01-26 | 13.80 |
| 2024-01-25 | 12.47 |
| 2024-01-24 | 6.63 |
| 2024-01-23 | 2.29 |
| 2024-01-22 | 1.62 |
| 2024-01-19 | 3.62 |
| 2024-01-18 | 9.63 |
| 2024-01-17 | 9.30 |
| 2024-01-16 | 11.47 |
| 2024-01-15 | 15.81 |
| 2024-01-12 | 16.14 |
| 2024-01-11 | 13.64 |
| 2024-01-10 | 13.14 |
| 2024-01-09 | 14.14 |
| 2024-01-08 | 12.80 |
| 2024-01-05 | 16.97 |
| 2024-01-04 | 18.98 |
| 2024-01-03 | 19.98 |
| 2024-01-02 | 19.98 |
| 2023-12-29 | 19.14 |
| 2023-12-28 | 18.48 |
| 2023-12-27 | 14.30 |
| 2023-12-22 | 11.80 |
| 2023-12-21 | 10.80 |
| 2023-12-20 | 7.63 |
| 2023-12-19 | 6.96 |
| 2023-12-18 | 8.46 |
| 2023-12-15 | 9.80 |
| 2023-12-14 | 8.63 |
| 2023-12-13 | 8.63 |
| 2023-12-12 | 10.30 |
| 2023-12-11 | 8.80 |
| 2023-12-08 | 11.80 |
| 2023-12-07 | 13.47 |
| 2023-12-06 | 14.47 |
| 2023-12-05 | 12.64 |
| 2023-12-04 | 14.97 |
| 2023-12-01 | 14.97 |
| 2023-11-30 | 16.81 |
| 2023-11-29 | 17.64 |
| 2023-11-28 | 21.48 |
| 2023-11-27 | 22.98 |
| 2023-11-24 | 26.15 |
| 2023-11-23 | 28.99 |
| 2023-11-22 | 28.15 |
| 2023-11-21 | 30.49 |
| 2023-11-20 | 29.99 |
| 2023-11-17 | 28.82 |
| 2023-11-16 | 30.66 |
| 2023-11-15 | 31.83 |
| 2023-11-14 | 28.32 |
| 2023-11-13 | 26.49 |
| 2023-11-10 | 24.98 |
| 2023-11-09 | 27.49 |
| 2023-11-08 | 27.99 |
| 2023-11-07 | 30.49 |
| 2023-11-06 | 31.99 |
| 2023-11-03 | 29.32 |
| 2023-11-02 | 22.98 |
| 2023-11-01 | 25.82 |
| 2023-10-31 | 25.15 |
| 2023-10-30 | 26.49 |
| 2023-10-27 | 27.49 |
| 2023-10-26 | 24.48 |
| 2023-10-25 | 24.98 |
| 2023-10-24 | 23.15 |
| 2023-10-20 | 22.31 |
| 2023-10-19 | 24.82 |
| 2023-10-18 | 26.49 |
| 2023-10-17 | 30.32 |
| 2023-10-16 | 29.99 |
| 2023-10-13 | 32.66 |
| 2023-10-12 | 38.00 |
| 2023-10-11 | 35.50 |
| 2023-10-10 | 34.83 |
| 2023-10-09 | 31.83 |
| 2023-10-06 | 33.83 |
| 2023-10-05 | 35.16 |
| 2023-10-04 | 32.99 |
| 2023-10-03 | 36.00 |
| 2023-09-29 | 45.17 |
| 2023-09-28 | 39.50 |
| 2023-09-27 | 40.17 |
| 2023-09-26 | 40.50 |
| 2023-09-25 | 42.51 |
| 2023-09-22 | 48.51 |
| 2023-09-21 | 48.18 |
| 2023-09-20 | 48.85 |
| 2023-09-19 | 50.68 |
| 2023-09-18 | 49.68 |
| 2023-09-15 | 55.69 |
| 2023-09-14 | 54.19 |
| 2023-09-13 | 50.18 |
| 2023-09-12 | 54.35 |
| 2023-09-11 | 51.85 |
| 2023-09-07 | 46.84 |
| 2023-09-06 | 51.18 |
| 2023-09-05 | 51.85 |
| 2023-09-04 | 53.18 |
| 2023-08-31 | 51.02 |
| 2023-08-30 | 58.19 |
| 2023-08-29 | 61.86 |
| 2023-08-28 | 59.86 |
| 2023-08-25 | 61.19 |
| 2023-08-24 | 60.19 |
| 2023-08-23 | 54.52 |
| 2023-08-22 | 54.52 |
| 2023-08-21 | 52.35 |
| 2023-08-18 | 55.35 |
| 2023-08-17 | 58.19 |
| 2023-08-16 | 55.85 |
| 2023-08-15 | 59.02 |
| 2023-08-14 | 59.36 |
| 2023-08-11 | 62.03 |
| 2023-08-10 | 64.87 |
| 2023-08-09 | 62.03 |
| 2023-08-08 | 63.86 |
| 2023-08-07 | 66.20 |
| 2023-08-04 | 67.20 |
| 2023-08-03 | 67.87 |
| 2023-08-02 | 69.54 |
| 2023-08-01 | 72.21 |
| 2023-07-31 | 73.54 |
| 2023-07-28 | 71.21 |
| 2023-07-27 | 76.21 |
| 2023-07-26 | 75.21 |
| 2023-07-25 | 76.21 |
| 2023-07-24 | 75.54 |
| 2023-07-21 | 75.54 |
| 2023-07-20 | 79.55 |
| 2023-07-19 | 81.89 |
| 2023-07-18 | 82.89 |
| 2023-07-14 | 85.89 |
| 2023-07-13 | 86.56 |
| 2023-07-12 | 89.23 |
| 2023-07-11 | 83.55 |
| 2023-07-10 | 73.54 |
| 2023-07-07 | 74.88 |
| 2023-07-06 | 76.88 |
| 2023-07-05 | 78.55 |
| 2023-07-04 | 74.21 |
| 2023-07-03 | 72.21 |
| 2023-06-30 | 67.20 |
| 2023-06-29 | 64.76 |
| 2023-06-28 | 65.40 |
| 2023-06-27 | 64.12 |
| 2023-06-26 | 59.45 |
| 2023-06-23 | 59.77 |
| 2023-06-21 | 68.30 |
| 2023-06-20 | 69.91 |
| 2023-06-19 | 73.13 |
| 2023-06-16 | 72.48 |
| 2023-06-15 | 68.62 |
| 2023-06-14 | 63.80 |
| 2023-06-13 | 67.33 |
| 2023-06-12 | 67.01 |
| 2023-06-09 | 70.55 |
| 2023-06-08 | 67.01 |
| 2023-06-07 | 66.05 |
| 2023-06-06 | 66.37 |
| 2023-06-05 | 70.55 |
| 2023-06-02 | 70.23 |
| 2023-06-01 | 66.37 |
| 2023-05-31 | 66.05 |
| 2023-05-30 | 67.98 |
| 2023-05-29 | 68.62 |
| 2023-05-25 | 71.52 |
| 2023-05-24 | 73.13 |
| 2023-05-23 | 75.70 |
| 2023-05-22 | 79.24 |
| 2023-05-19 | 78.60 |
| 2023-05-18 | 82.14 |
| 2023-05-17 | 80.21 |
| 2023-05-16 | 82.14 |
| 2023-05-15 | 74.41 |
| 2023-05-12 | 77.63 |
| 2023-05-11 | 79.24 |
| 2023-05-10 | 81.82 |
| 2023-05-09 | 80.53 |
| 2023-05-08 | 84.07 |
| 2023-05-05 | 80.85 |
| 2023-05-04 | 84.71 |
| 2023-05-03 | 75.70 |
| 2023-05-02 | 83.75 |
| 2023-04-28 | 78.28 |
| 2023-04-27 | 81.82 |
| 2023-04-26 | 82.14 |
| 2023-04-25 | 75.70 |
| 2023-04-24 | 83.75 |
| 2023-04-21 | 84.07 |
| 2023-04-20 | 87.61 |
| 2023-04-19 | 89.54 |
| 2023-04-18 | 92.44 |
| 2023-04-17 | 93.40 |
| 2023-04-14 | 89.86 |
| 2023-04-13 | 86.00 |
| 2023-04-12 | 91.15 |
| 2023-04-11 | 95.33 |
| 2023-04-06 | 88.25 |
| 2023-04-04 | 97.91 |
| 2023-04-03 | 101.12 |
| 2023-03-31 | 104.02 |
| 2023-03-30 | 106.27 |
| 2023-03-29 | 105.31 |
| 2023-03-28 | 110.13 |
| 2023-03-27 | 106.27 |
| 2023-03-24 | 104.99 |
| 2023-03-23 | 105.95 |
| 2023-03-22 | 108.20 |
| 2023-03-21 | 110.78 |
| 2023-03-20 | 107.56 |
| 2023-03-17 | 109.17 |
| 2023-03-16 | 114.32 |
| 2023-03-15 | 122.68 |
| 2023-03-14 | 117.21 |
| 2023-03-13 | 117.21 |
| 2023-03-10 | 112.06 |
| 2023-03-09 | 118.50 |
| 2023-03-08 | 121.40 |
| 2023-03-07 | 123.33 |
| 2023-03-06 | 125.90 |
| 2023-03-03 | 114.96 |
| 2023-03-02 | 119.47 |
| 2023-03-01 | 107.24 |
| 2023-02-28 | 102.09 |
| 2023-02-27 | 110.13 |
| 2023-02-24 | 112.06 |
| 2023-02-23 | 113.67 |
| 2023-02-22 | 112.39 |
| 2023-02-21 | 109.81 |
| 2023-02-20 | 110.13 |
| 2023-02-17 | 109.81 |
| 2023-02-16 | 108.85 |
| 2023-02-15 | 107.24 |
| 2023-02-14 | 113.67 |
| 2023-02-13 | 108.85 |
| 2023-02-10 | 108.53 |
| 2023-02-09 | 115.60 |
| 2023-02-08 | 115.60 |
| 2023-02-07 | 112.39 |
| 2023-02-06 | 112.39 |
| 2023-02-03 | 117.86 |
| 2023-02-02 | 120.11 |
| 2023-02-01 | 117.21 |
| 2023-01-31 | 124.61 |
| 2023-01-30 | 126.87 |
| 2023-01-27 | 141.35 |
| 2023-01-26 | 139.10 |
| 2023-01-20 | 133.63 |
| 2023-01-19 | 126.55 |
| 2023-01-18 | 129.44 |
| 2023-01-17 | 128.80 |
| 2023-01-16 | 141.35 |
| 2023-01-13 | 143.28 |
| 2023-01-12 | 146.18 |
| 2023-01-11 | 137.81 |
| 2023-01-10 | 126.55 |
| 2023-01-09 | 132.66 |
| 2023-01-06 | 127.51 |
| 2023-01-05 | 127.51 |
| 2023-01-04 | 123.97 |
| 2023-01-03 | 123.97 |
| 2022-12-30 | 113.67 |
| 2022-12-29 | 111.10 |
| 2022-12-28 | 111.74 |
| 2022-12-23 | 95.01 |
| 2022-12-22 | 93.40 |
| 2022-12-21 | 96.30 |
| 2022-12-20 | 99.19 |
| 2022-12-19 | 98.55 |
| 2022-12-16 | 102.41 |
| 2022-12-15 | 104.66 |
| 2022-12-14 | 106.59 |
| 2022-12-13 | 104.99 |
| 2022-12-12 | 102.09 |
| 2022-12-09 | 110.46 |
| 2022-12-08 | 107.88 |
| 2022-12-07 | 106.27 |
| 2022-12-06 | 110.78 |
| 2022-12-05 | 107.24 |
| 2022-12-02 | 110.46 |
| 2022-12-01 | 116.57 |
| 2022-11-30 | 124.61 |
| 2022-11-29 | 131.69 |
| 2022-11-28 | 130.09 |
| 2022-11-25 | 130.09 |
| 2022-11-24 | 134.91 |
| 2022-11-23 | 132.66 |
| 2022-11-22 | 121.72 |
| 2022-11-21 | 132.98 |
| 2022-11-18 | 115.93 |
| 2022-11-17 | 111.74 |
| 2022-11-16 | 112.39 |
| 2022-11-15 | 110.13 |
| 2022-11-14 | 102.41 |
| 2022-11-11 | 104.99 |
| 2022-11-10 | 109.17 |
| 2022-11-09 | 106.27 |
| 2022-11-08 | 105.95 |
| 2022-11-07 | 118.50 |
| 2022-11-04 | 114.00 |
| 2022-11-03 | 91.47 |
| 2022-11-02 | 92.11 |
| 2022-11-01 | 95.33 |
| 2022-10-31 | 90.50 |
| 2022-10-28 | 74.09 |
| 2022-10-27 | 82.78 |
| 2022-10-26 | 99.84 |
| 2022-10-25 | 92.44 |
| 2022-10-24 | 89.54 |
| 2022-10-21 | 97.91 |
| 2022-10-20 | 88.57 |
| 2022-10-19 | 86.32 |
| 2022-10-18 | 94.69 |
| 2022-10-17 | 71.52 |
| 2022-10-14 | 79.24 |
| 2022-10-13 | 75.70 |
| 2022-10-12 | 73.77 |
| 2022-10-11 | 68.94 |
| 2022-10-10 | 64.76 |
| 2022-10-07 | 73.13 |
| 2022-10-06 | 76.99 |
| 2022-10-05 | 80.21 |
| 2022-10-03 | 69.27 |
| 2022-09-30 | 72.16 |
| 2022-09-29 | 76.67 |
| 2022-09-28 | 80.21 |
| 2022-09-27 | 89.54 |
| 2022-09-26 | 91.15 |
| 2022-09-23 | 87.93 |
| 2022-09-22 | 98.87 |
| 2022-09-21 | 99.19 |
| 2022-09-20 | 97.58 |
| 2022-09-19 | 97.91 |
| 2022-09-16 | 97.91 |
| 2022-09-15 | 100.48 |
| 2022-09-14 | 111.10 |
| 2022-09-13 | 114.00 |
| 2022-09-09 | 117.86 |
| 2022-09-08 | 109.17 |
| 2022-09-07 | 100.48 |
| 2022-09-06 | 96.94 |
| 2022-09-05 | 93.72 |
| 2022-09-02 | 84.07 |
| 2022-09-01 | 75.70 |
| 2022-08-31 | 68.30 |
| 2022-08-30 | 76.02 |
| 2022-08-29 | 76.99 |
| 2022-08-26 | 76.02 |
| 2022-08-25 | 66.69 |
| 2022-08-24 | 59.29 |
| 2022-08-23 | 65.73 |
| 2022-08-22 | 63.15 |
| 2022-08-19 | 60.26 |
| 2022-08-18 | 59.29 |
| 2022-08-17 | 58.97 |
| 2022-08-16 | 53.50 |
| 2022-08-15 | 50.44 |
| 2022-08-12 | 48.67 |
| 2022-08-11 | 50.44 |
| 2022-08-10 | 49.64 |
| 2022-08-09 | 52.05 |
| 2022-08-08 | 50.60 |
| 2022-08-05 | 48.35 |
| 2022-08-04 | 51.89 |
| 2022-08-03 | 49.48 |
| 2022-08-02 | 51.25 |
| 2022-08-01 | 55.43 |
| 2022-07-29 | 59.29 |
| 2022-07-28 | 57.52 |
| 2022-07-27 | 56.72 |
| 2022-07-26 | 56.88 |
| 2022-07-25 | 57.52 |
| 2022-07-22 | 61.54 |
| 2022-07-21 | 62.19 |
| 2022-07-20 | 68.94 |
| 2022-07-19 | 63.80 |
| 2022-07-18 | 73.77 |
| 2022-07-15 | 67.98 |
| 2022-07-14 | 67.01 |
| 2022-07-13 | 68.47 |
| 2022-07-12 | 49.65 |
| 2022-07-11 | 48.24 |
| 2022-07-08 | 54.04 |
| 2022-07-07 | 55.30 |
| 2022-07-06 | 48.55 |
| 2022-07-05 | 52.16 |
| 2022-07-04 | 46.20 |
| 2022-06-30 | 47.45 |
| 2022-06-29 | 48.86 |
| 2022-06-28 | 54.67 |
| 2022-06-27 | 51.06 |
| 2022-06-24 | 49.49 |
| 2022-06-23 | 49.49 |
| 2022-06-22 | 48.55 |
| 2022-06-21 | 50.90 |
| 2022-06-20 | 51.84 |
| 2022-06-17 | 49.18 |
| 2022-06-16 | 43.69 |
| 2022-06-15 | 46.98 |
| 2022-06-14 | 48.71 |
| 2022-06-13 | 45.26 |
| 2022-06-10 | 44.31 |
| 2022-06-09 | 41.80 |
| 2022-06-08 | 46.82 |
| 2022-06-07 | 44.94 |
| 2022-06-06 | 45.73 |
| 2022-06-02 | 41.96 |
| 2022-06-01 | 39.14 |
| 2022-05-31 | 41.18 |
| 2022-05-30 | 35.06 |
| 2022-05-27 | 33.80 |
| 2022-05-26 | 33.65 |
| 2022-05-25 | 28.94 |
| 2022-05-24 | 30.82 |
| 2022-05-23 | 36.63 |
| 2022-05-20 | 36.47 |
| 2022-05-19 | 35.22 |
| 2022-05-18 | 31.14 |
| 2022-05-17 | 33.02 |
| 2022-05-16 | 27.22 |
| 2022-05-13 | 29.26 |
| 2022-05-12 | 24.39 |
| 2022-05-11 | 28.47 |
| 2022-05-10 | 26.75 |
| 2022-05-06 | 28.63 |
| 2022-05-05 | 35.06 |
| 2022-05-04 | 40.55 |
| 2022-05-03 | 36.94 |
| 2022-04-29 | 34.43 |
| 2022-04-28 | 28.79 |
| 2022-04-27 | 26.28 |
| 2022-04-26 | 18.90 |
| 2022-04-25 | 17.33 |
| 2022-04-22 | 25.02 |
| 2022-04-21 | 22.82 |
| 2022-04-20 | 25.96 |
| 2022-04-19 | 28.47 |
| 2022-04-14 | 28.63 |
| 2022-04-13 | 22.98 |
| 2022-04-12 | 21.57 |
| 2022-04-11 | 14.67 |
| 2022-04-08 | 20.63 |
| 2022-04-07 | 16.71 |
| 2022-04-06 | 22.04 |
| 2022-04-04 | 34.28 |
| 2022-04-01 | 38.20 |
| 2022-03-31 | 37.57 |
| 2022-03-30 | 36.94 |
| 2022-03-29 | 32.08 |
| 2022-03-28 | 31.77 |
| 2022-03-25 | 32.24 |
| 2022-03-24 | 38.82 |
| 2022-03-23 | 40.08 |
| 2022-03-22 | 36.47 |
| 2022-03-21 | 33.33 |
| 2022-03-18 | 33.65 |
| 2022-03-17 | 35.37 |
| 2022-03-16 | 27.37 |
| 2022-03-15 | 17.33 |
| 2022-03-14 | 26.12 |
| 2022-03-11 | 38.04 |
| 2022-03-10 | 40.55 |
| 2022-03-09 | 38.35 |
| 2022-03-08 | 34.43 |
| 2022-03-07 | 42.28 |
| 2022-03-04 | 47.92 |
| 2022-03-03 | 54.20 |
| 2022-03-02 | 52.16 |
| 2022-03-01 | 55.61 |
| 2022-02-28 | 53.57 |
| 2022-02-25 | 56.08 |
| 2022-02-24 | 52.16 |
| 2022-02-23 | 55.61 |
| 2022-02-22 | 46.51 |
| 2022-02-21 | 51.53 |
| 2022-02-18 | 54.51 |
| 2022-02-17 | 61.26 |
| 2022-02-16 | 60.31 |
| 2022-02-15 | 63.45 |
| 2022-02-14 | 68.47 |
| 2022-02-11 | 74.12 |
| 2022-02-10 | 76.31 |
| 2022-02-09 | 75.69 |
| 2022-02-08 | 76.94 |
| 2022-02-07 | 76.63 |
| 2022-02-04 | 70.35 |
| 2022-01-31 | 64.71 |
| 2022-01-28 | 61.88 |
| 2022-01-27 | 65.33 |
| 2022-01-26 | 71.30 |
| 2022-01-25 | 68.47 |
| 2022-01-24 | 70.98 |
| 2022-01-21 | 76.31 |
| 2022-01-20 | 77.26 |
| 2022-01-19 | 78.82 |
| 2022-01-18 | 81.33 |
| 2022-01-17 | 77.57 |
| 2022-01-14 | 77.26 |
| 2022-01-13 | 77.26 |
| 2022-01-12 | 94.82 |
| 2022-01-11 | 90.75 |
| 2022-01-10 | 92.63 |
| 2022-01-07 | 96.08 |
| 2022-01-06 | 100.79 |
| 2022-01-05 | 91.37 |
| 2022-01-04 | 102.04 |
| 2022-01-03 | 118.35 |
| 2021-12-31 | 105.81 |
| 2021-12-30 | 105.49 |
| 2021-12-29 | 97.65 |
| 2021-12-28 | 101.10 |
| 2021-12-24 | 107.69 |
| 2021-12-23 | 109.57 |
| 2021-12-22 | 93.88 |
| 2021-12-21 | 98.90 |
| 2021-12-20 | 100.47 |
| 2021-12-17 | 117.41 |
| 2021-12-16 | 127.45 |
| 2021-12-15 | 108.63 |
| 2021-12-14 | 107.37 |
| 2021-12-13 | 109.57 |
| 2021-12-10 | 102.67 |
| 2021-12-09 | 116.79 |
| 2021-12-08 | 109.26 |
| 2021-12-07 | 111.77 |
| 2021-12-06 | 106.12 |
| 2021-12-03 | 112.39 |
| 2021-12-02 | 96.08 |
| 2021-12-01 | 94.51 |
| 2021-11-30 | 95.77 |
| 2021-11-29 | 97.33 |
| 2021-11-26 | 83.22 |
| 2021-11-25 | 88.86 |
| 2021-11-24 | 85.10 |
| 2021-11-23 | 85.41 |
| 2021-11-22 | 83.22 |
| 2021-11-19 | 82.59 |
| 2021-11-18 | 73.81 |
| 2021-11-17 | 70.35 |
| 2021-11-16 | 75.06 |
| 2021-11-15 | 85.73 |
| 2021-11-12 | 97.33 |
| 2021-11-11 | 94.51 |
| 2021-11-10 | 90.12 |
| 2021-11-09 | 96.71 |
| 2021-11-08 | 92.00 |
| 2021-11-05 | 97.02 |
| 2021-11-04 | 105.49 |
| 2021-11-03 | 89.18 |
| 2021-11-02 | 78.82 |
| 2021-11-01 | 84.16 |
| 2021-10-29 | 95.14 |
| 2021-10-28 | 94.20 |
| 2021-10-27 | 92.94 |
| 2021-10-26 | 88.24 |
| 2021-10-25 | 85.41 |
| 2021-10-22 | 67.53 |
| 2021-10-21 | 75.69 |
| 2021-10-20 | 76.31 |
| 2021-10-19 | 77.26 |
| 2021-10-18 | 68.47 |
| 2021-10-15 | 64.08 |
| 2021-10-12 | 65.02 |
| 2021-10-11 | 63.77 |
| 2021-10-08 | 76.00 |
| 2021-10-07 | 97.33 |
| 2021-10-06 | 99.53 |
| 2021-10-05 | 92.32 |
| 2021-10-04 | 86.35 |
| 2021-09-30 | 102.04 |
| 2021-09-29 | 92.63 |
| 2021-09-28 | 97.33 |
| 2021-09-27 | 99.22 |
| 2021-09-24 | 105.49 |
| 2021-09-23 | 123.69 |
| 2021-09-21 | 97.02 |
| 2021-09-20 | 88.24 |
| 2021-09-17 | 81.02 |
| 2021-09-16 | 86.98 |
| 2021-09-15 | 97.33 |
| 2021-09-14 | 94.82 |
| 2021-09-13 | 103.61 |
| 2021-09-10 | 111.14 |
| 2021-09-09 | 109.57 |
| 2021-09-08 | 112.08 |
| 2021-09-07 | 105.18 |
| 2021-09-06 | 90.75 |
| 2021-09-03 | 90.75 |
| 2021-09-02 | 88.24 |
| 2021-09-01 | 58.75 |
| 2021-08-31 | 67.22 |
| 2021-08-30 | 63.77 |
| 2021-08-27 | 52.16 |
| 2021-08-26 | 55.61 |
| 2021-08-25 | 56.71 |
| 2021-08-24 | 56.86 |
| 2021-08-23 | 67.22 |
| 2021-08-20 | 56.08 |
| 2021-08-19 | 55.92 |
| 2021-08-18 | 47.92 |
| 2021-08-17 | 26.12 |
| 2021-08-16 | 14.98 |
| 2021-08-13 | 16.55 |
| 2021-08-12 | 17.02 |
| 2021-08-11 | 17.80 |
| 2021-08-10 | 11.06 |
| 2021-08-09 | 10.90 |
| 2021-08-06 | 11.06 |
| 2021-08-05 | 12.00 |
| 2021-08-04 | 7.61 |
| 2021-08-03 | 7.61 |
| 2021-08-02 | 6.67 |
| 2021-07-30 | 3.06 |
| 2021-07-29 | -2.27 |
| 2021-07-28 | -5.88 |
| 2021-07-27 | -5.72 |
| 2021-07-26 | -5.41 |
| 2021-07-23 | -2.90 |
| 2021-07-22 | -5.10 |
| 2021-07-21 | -10.74 |
| 2021-07-20 | -11.22 |
| 2021-07-19 | -9.80 |
| 2021-07-16 | -8.08 |
| 2021-07-15 | -7.14 |
| 2021-07-14 | -8.49 |
| 2021-07-13 | -7.28 |
| 2021-07-12 | -9.09 |
| 2021-07-09 | -10.30 |
| 2021-07-08 | -10.76 |
| 2021-07-07 | -8.34 |
| 2021-07-06 | -10.76 |
| 2021-07-05 | -10.00 |
| 2021-07-02 | -7.43 |
| 2021-06-30 | -5.92 |
| 2021-06-29 | -3.04 |
| 2021-06-28 | -2.74 |
| 2021-06-25 | -1.08 |
| 2021-06-24 | -3.65 |
| 2021-06-23 | -5.61 |
| 2021-06-22 | -3.34 |
| 2021-06-21 | -3.65 |
| 2021-06-18 | -3.65 |
| 2021-06-17 | -3.04 |
| 2021-06-16 | -1.98 |
| 2021-06-15 | 2.40 |
| 2021-06-11 | 3.46 |
| 2021-06-10 | 1.34 |
| 2021-06-09 | -0.17 |
| 2021-06-08 | -1.68 |
| 2021-06-07 | -1.53 |
| 2021-06-04 | -0.17 |
| 2021-06-03 | 1.50 |
| 2021-06-02 | 1.04 |
| 2021-06-01 | 0.29 |
| 2021-05-31 | 2.40 |
| 2021-05-28 | 6.64 |
| 2021-05-27 | 4.52 |
| 2021-05-26 | 3.46 |
| 2021-05-25 | 3.16 |
| 2021-05-24 | 2.10 |
| 2021-05-21 | 2.86 |
| 2021-05-20 | 1.50 |
| 2021-05-18 | 3.31 |
| 2021-05-17 | 1.34 |
| 2021-05-14 | -0.47 |
| 2021-05-13 | -1.08 |
| 2021-05-12 | 1.50 |
| 2021-05-11 | 1.34 |
| 2021-05-10 | 2.71 |
| 2021-05-07 | 2.40 |
| 2021-05-06 | 4.82 |
| 2021-05-05 | 5.73 |
| 2021-05-04 | 7.40 |
| 2021-05-03 | 4.37 |
| 2021-04-30 | -1.23 |
| 2021-04-29 | 2.25 |
| 2021-04-28 | 0.74 |
| 2021-04-27 | 1.34 |
| 2021-04-26 | 3.46 |
| 2021-04-23 | 6.03 |
| 2021-04-22 | 4.52 |
| 2021-04-21 | 4.82 |
| 2021-04-20 | 5.88 |
| 2021-04-19 | 5.88 |
| 2021-04-16 | 3.61 |
| 2021-04-15 | 2.86 |
| 2021-04-14 | 4.22 |
| 2021-04-13 | 6.03 |
| 2021-04-12 | 5.73 |
| 2021-04-09 | 9.36 |
| 2021-04-08 | 10.27 |
| 2021-04-07 | 14.50 |
| 2021-04-01 | 14.96 |
| 2021-03-31 | 8.45 |
| 2021-03-30 | 9.82 |
| 2021-03-29 | 8.76 |
| 2021-03-26 | 8.45 |
| 2021-03-25 | 5.28 |
| 2021-03-24 | 7.70 |
| 2021-03-23 | 12.99 |
| 2021-03-22 | 21.01 |
| 2021-03-19 | 15.87 |
| 2021-03-18 | 14.66 |
| 2021-03-17 | 13.45 |
| 2021-03-16 | 16.77 |
| 2021-03-15 | 14.35 |
| 2021-03-12 | 12.08 |
| 2021-03-11 | 10.72 |
| 2021-03-10 | 5.88 |
| 2021-03-09 | 8.30 |
| 2021-03-08 | 4.82 |
| 2021-03-05 | 5.58 |
| 2021-03-04 | 3.31 |
| 2021-03-03 | 8.45 |
| 2021-03-02 | 7.09 |
| 2021-03-01 | 7.40 |
| 2021-02-26 | 4.07 |
| 2021-02-25 | 9.21 |
| 2021-02-24 | 7.40 |
| 2021-02-23 | 14.96 |
| 2021-02-22 | 13.75 |
| 2021-02-19 | 21.46 |
| 2021-02-18 | 17.68 |
| 2021-02-17 | 23.88 |
| 2021-02-16 | 27.06 |
| 2021-02-11 | 14.35 |
| 2021-02-10 | 16.47 |
| 2021-02-09 | 13.75 |
| 2021-02-08 | 10.42 |
| 2021-02-05 | 8.76 |
| 2021-02-04 | 26.45 |
| 2021-02-03 | 25.09 |
| 2021-02-02 | 21.46 |
| 2021-02-01 | 19.34 |
| 2021-01-29 | 12.54 |
| 2021-01-28 | 11.78 |
| 2021-01-27 | 21.16 |
| 2021-01-26 | 19.95 |
| 2021-01-25 | 19.80 |
| 2021-01-22 | 4.97 |
| 2021-01-21 | 6.79 |
| 2021-01-20 | 5.88 |
| 2021-01-19 | 0.44 |
| 2021-01-18 | 2.40 |
| 2021-01-15 | -0.47 |
| 2021-01-14 | 1.80 |
| 2021-01-13 | 2.86 |
| 2021-01-12 | -5.31 |
| 2021-01-11 | -7.58 |
| 2021-01-08 | -3.80 |
| 2021-01-07 | -9.85 |
| 2021-01-06 | -12.42 |
| 2021-01-05 | -12.42 |
| 2021-01-04 | -7.73 |
| 2020-12-31 | -14.24 |
| 2020-12-30 | -14.69 |
| 2020-12-29 | -14.99 |
| 2020-12-28 | -14.24 |
| 2020-12-24 | -13.78 |
| 2020-12-23 | -13.63 |
| 2020-12-22 | -16.20 |
| 2020-12-21 | -10.91 |
| 2020-12-18 | -18.02 |
| 2020-12-17 | -19.23 |
| 2020-12-16 | -18.77 |
| 2020-12-15 | -18.32 |
| 2020-12-14 | -15.60 |
| 2020-12-11 | -18.47 |
| 2020-12-10 | -17.56 |
| 2020-12-09 | -16.20 |
| 2020-12-08 | -12.72 |
| 2020-12-07 | -14.54 |
| 2020-12-04 | -12.57 |
| 2020-12-03 | -8.64 |
| 2020-12-02 | -5.92 |
| 2020-12-01 | -10.15 |
| 2020-11-30 | -12.57 |
| 2020-11-27 | -6.37 |
| 2020-11-26 | -11.97 |
| 2020-11-25 | -9.70 |
| 2020-11-24 | -10.76 |
| 2020-11-23 | -12.27 |
| 2020-11-20 | -19.53 |
| 2020-11-19 | -16.96 |
| 2020-11-18 | -15.60 |
| 2020-11-17 | -17.56 |
| 2020-11-16 | -16.50 |
| 2020-11-13 | -18.17 |
| 2020-11-12 | -15.14 |
| 2020-11-11 | -15.60 |
| 2020-11-10 | -14.99 |
| 2020-11-09 | -11.97 |
| 2020-11-06 | -15.90 |
| 2020-11-05 | -14.08 |
| 2020-11-04 | -17.26 |
| 2020-11-03 | -15.90 |
| 2020-11-02 | -16.96 |
| 2020-10-30 | -18.32 |
| 2020-10-29 | -6.97 |
| 2020-10-28 | -11.66 |
| 2020-10-27 | -9.55 |
| 2020-10-23 | -6.07 |
| 2020-10-22 | -6.22 |
| 2020-10-21 | -5.31 |
| 2020-10-20 | -0.47 |
| 2020-10-19 | -5.76 |
| 2020-10-16 | 2.40 |
| 2020-10-15 | 1.34 |
| 2020-10-14 | 6.34 |
| 2020-10-12 | 6.64 |
| 2020-10-09 | 3.31 |
| 2020-10-08 | 4.82 |
| 2020-10-07 | -0.02 |
| 2020-10-06 | -4.71 |
| 2020-10-05 | -10.15 |
| 2020-09-30 | -12.87 |
| 2020-09-29 | -11.97 |
| 2020-09-28 | -11.06 |
| 2020-09-25 | -16.81 |
| 2020-09-24 | -16.05 |
| 2020-09-23 | -13.93 |
| 2020-09-22 | -10.76 |
| 2020-09-21 | -13.18 |
| 2020-09-18 | -11.51 |
| 2020-09-17 | -14.99 |
| 2020-09-16 | -16.50 |
| 2020-09-15 | -21.19 |
| 2020-09-14 | -20.29 |
| 2020-09-11 | -24.07 |
| 2020-09-10 | -24.07 |
| 2020-09-09 | -26.03 |
| 2020-09-08 | -27.09 |
| 2020-09-07 | -26.03 |
| 2020-09-04 | -29.81 |
| 2020-09-03 | -31.33 |
| 2020-09-02 | -33.14 |
| 2020-09-01 | -32.39 |
| 2020-08-31 | -33.45 |
| 2020-08-28 | -31.33 |
| 2020-08-27 | -33.14 |
| 2020-08-26 | -34.05 |
| 2020-08-25 | -32.84 |
| 2020-08-24 | -30.72 |
| 2020-08-21 | -30.72 |
| 2020-08-20 | -32.24 |
| 2020-08-19 | -32.08 |
| 2020-08-18 | -30.72 |
| 2020-08-17 | -32.24 |
| 2020-08-14 | -32.84 |
| 2020-08-13 | -31.93 |
| 2020-08-12 | -33.75 |
| 2020-08-11 | -33.60 |
| 2020-08-10 | -33.60 |
| 2020-08-07 | -33.60 |
| 2020-08-06 | -32.99 |
| 2020-08-05 | -32.08 |
| 2020-08-04 | -32.54 |
| 2020-08-03 | -31.18 |
| 2020-07-31 | -33.14 |
| 2020-07-30 | -36.17 |
| 2020-07-29 | -36.47 |
| 2020-07-28 | -36.77 |
| 2020-07-27 | -37.08 |
| 2020-07-24 | -36.92 |
| 2020-07-23 | -34.66 |
| 2020-07-22 | -33.60 |
| 2020-07-21 | -32.69 |
| 2020-07-20 | -32.99 |
| 2020-07-17 | -36.17 |
| 2020-07-16 | -35.87 |
| 2020-07-15 | -34.20 |
| 2020-07-14 | -33.14 |
| 2020-07-13 | -30.12 |
| 2020-07-10 | -32.54 |
| 2020-07-09 | -28.76 |
| 2020-07-08 | -31.24 |
| 2020-07-07 | -35.13 |
| 2020-07-06 | -34.56 |
| 2020-07-03 | -39.02 |
| 2020-07-02 | -40.32 |
| 2020-06-30 | -41.62 |
| 2020-06-29 | -41.62 |
| 2020-06-26 | -42.34 |
| 2020-06-24 | -41.62 |
| 2020-06-23 | -40.75 |
| 2020-06-22 | -41.48 |
| 2020-06-19 | -41.33 |
| 2020-06-18 | -40.32 |
| 2020-06-17 | -41.33 |
| 2020-06-16 | -40.90 |
| 2020-06-15 | -42.20 |
| 2020-06-12 | -41.19 |
| 2020-06-11 | -41.76 |
| 2020-06-10 | -40.03 |
| 2020-06-09 | -39.89 |
| 2020-06-08 | -40.47 |
| 2020-06-05 | -41.04 |
| 2020-06-04 | -42.34 |
| 2020-06-03 | -42.48 |
| 2020-06-02 | -42.48 |
| 2020-06-01 | -44.36 |
| 2020-05-29 | -45.66 |
| 2020-05-28 | -45.37 |
| 2020-05-27 | -44.50 |
| 2020-05-26 | -44.50 |
| 2020-05-25 | -44.36 |
| 2020-05-22 | -44.94 |
| 2020-05-21 | -42.92 |
| 2020-05-20 | -42.34 |
| 2020-05-19 | -42.48 |
| 2020-05-18 | -42.34 |
| 2020-05-15 | -43.06 |
| 2020-05-14 | -42.05 |
| 2020-05-13 | -41.04 |
| 2020-05-12 | -40.61 |
| 2020-05-11 | -40.18 |
| 2020-05-08 | -40.47 |
| 2020-05-07 | -41.04 |
| 2020-05-06 | -40.75 |
| 2020-05-05 | -43.21 |
| 2020-05-04 | -44.50 |
| 2020-04-29 | -40.32 |
| 2020-04-28 | -41.62 |
| 2020-04-27 | -41.76 |
| 2020-04-24 | -41.91 |
| 2020-04-23 | -41.48 |
| 2020-04-22 | -40.61 |
| 2020-04-21 | -41.04 |
| 2020-04-20 | -38.30 |
| 2020-04-17 | -41.76 |
| 2020-04-16 | -42.05 |
| 2020-04-15 | -42.20 |
| 2020-04-14 | -41.91 |
| 2020-04-09 | -42.77 |
| 2020-04-08 | -43.64 |
| 2020-04-07 | -43.49 |
| 2020-04-06 | -44.65 |
| 2020-04-03 | -44.79 |
| 2020-04-02 | -44.65 |
| 2020-04-01 | -45.51 |
| 2020-03-31 | -44.79 |
| 2020-03-30 | -46.38 |
| 2020-03-27 | -44.65 |
| 2020-03-26 | -45.37 |
| 2020-03-25 | -45.22 |
| 2020-03-24 | -46.95 |
| 2020-03-23 | -47.82 |
| 2020-03-20 | -45.37 |
| 2020-03-19 | -44.79 |
| 2020-03-18 | -44.50 |
| 2020-03-17 | -43.64 |
| 2020-03-16 | -42.48 |
| 2020-03-13 | -39.46 |
| 2020-03-12 | -41.33 |
| 2020-03-11 | -37.30 |
| 2020-03-10 | -37.73 |
| 2020-03-09 | -39.60 |
| 2020-03-06 | -35.85 |
| 2020-03-05 | -34.41 |
| 2020-03-04 | -35.71 |
| 2020-03-03 | -35.13 |
| 2020-03-02 | -35.85 |
| 2020-02-28 | -37.44 |
| 2020-02-27 | -34.99 |
| 2020-02-26 | -34.84 |
| 2020-02-25 | -33.84 |
| 2020-02-24 | -33.69 |
| 2020-02-21 | -33.11 |
| 2020-02-20 | -30.66 |
| 2020-02-19 | -33.26 |
| 2020-02-18 | -33.69 |
| 2020-02-17 | -33.84 |
| 2020-02-14 | -36.29 |
| 2020-02-13 | -38.74 |
| 2020-02-12 | -38.59 |
| 2020-02-11 | -39.46 |
| 2020-02-10 | -40.47 |
| 2020-02-07 | -40.18 |
| 2020-02-06 | -40.47 |
| 2020-02-05 | -42.05 |
| 2020-02-04 | -42.05 |
| 2020-02-03 | -43.49 |
| 2020-01-31 | -41.33 |
| 2020-01-30 | -40.61 |
| 2020-01-29 | -40.47 |
| 2020-01-24 | -36.29 |
| 2020-01-23 | -37.30 |
| 2020-01-22 | -33.69 |
| 2020-01-21 | -34.27 |
| 2020-01-20 | -30.52 |
| 2020-01-17 | -30.95 |
| 2020-01-16 | -31.24 |
| 2020-01-15 | -30.52 |
| 2020-01-14 | -30.95 |
| 2020-01-13 | -29.66 |
| 2020-01-10 | -33.40 |
| 2020-01-09 | -31.82 |
| 2020-01-08 | -33.40 |
| 2020-01-07 | -30.66 |
| 2020-01-06 | -31.10 |
| 2020-01-03 | -29.80 |
| 2020-01-02 | -29.51 |
| 2019-12-31 | -32.25 |
| 2019-12-30 | -32.39 |
| 2019-12-27 | -32.68 |
| 2019-12-24 | -34.27 |
| 2019-12-23 | -35.13 |
| 2019-12-20 | -32.83 |
| 2019-12-19 | -32.68 |
| 2019-12-18 | -35.85 |
| 2019-12-17 | -36.86 |
| 2019-12-16 | -38.74 |
| 2019-12-13 | -37.44 |
| 2019-12-12 | -38.74 |
| 2019-12-11 | -39.31 |
| 2019-12-10 | -39.60 |
| 2019-12-09 | -39.46 |
| 2019-12-06 | -39.46 |
| 2019-12-05 | -39.46 |
| 2019-12-04 | -40.03 |
| 2019-12-03 | -39.75 |
| 2019-12-02 | -39.17 |
| 2019-11-29 | -39.46 |
| 2019-11-28 | -39.89 |
| 2019-11-27 | -39.31 |
| 2019-11-26 | -39.17 |
| 2019-11-25 | -39.31 |
| 2019-11-22 | -40.32 |
| 2019-11-21 | -40.75 |
| 2019-11-20 | -40.61 |
| 2019-11-19 | -40.61 |
| 2019-11-18 | -40.61 |
| 2019-11-15 | -40.75 |
| 2019-11-14 | -39.02 |
| 2019-11-13 | -38.74 |
| 2019-11-12 | -38.30 |
| 2019-11-11 | -37.44 |
| 2019-11-08 | -35.28 |
| 2019-11-07 | -36.14 |
| 2019-11-06 | -36.14 |
| 2019-11-05 | -35.13 |
| 2019-11-04 | -35.71 |
| 2019-11-01 | -35.85 |
| 2019-10-31 | -36.29 |
| 2019-10-30 | -36.29 |
| 2019-10-29 | -35.13 |
| 2019-10-28 | -34.12 |
| 2019-10-25 | -34.27 |
| 2019-10-24 | -35.28 |
| 2019-10-23 | -36.43 |
| 2019-10-22 | -35.57 |
| 2019-10-21 | -36.29 |
| 2019-10-18 | -35.85 |
| 2019-10-17 | -34.27 |
| 2019-10-16 | -35.42 |
| 2019-10-15 | -36.00 |
| 2019-10-14 | -34.27 |
| 2019-10-11 | -35.42 |
| 2019-10-10 | -36.00 |
| 2019-10-09 | -36.86 |
| 2019-10-08 | -37.44 |
| 2019-10-04 | -38.16 |
| 2019-10-03 | -38.59 |
| 2019-10-02 | -38.59 |
| 2019-09-30 | -37.15 |
| 2019-09-27 | -38.02 |
| 2019-09-26 | -37.87 |
| 2019-09-25 | -36.72 |
| 2019-09-24 | -35.57 |
| 2019-09-23 | -34.41 |
| 2019-09-20 | -33.55 |
| 2019-09-19 | -32.25 |
| 2019-09-18 | -32.54 |
| 2019-09-17 | -32.54 |
| 2019-09-16 | -29.80 |
| 2019-09-13 | -28.21 |
| 2019-09-12 | -31.24 |
| 2019-09-11 | -29.94 |
| 2019-09-10 | -29.51 |
| 2019-09-09 | -30.66 |
| 2019-09-06 | -30.23 |
| 2019-09-05 | -32.83 |
| 2019-09-04 | -35.57 |
| 2019-09-03 | -36.43 |
| 2019-09-02 | -34.99 |
| 2019-08-30 | -37.58 |
| 2019-08-29 | -37.73 |
| 2019-08-28 | -37.44 |
| 2019-08-27 | -38.02 |
| 2019-08-26 | -38.45 |
| 2019-08-23 | -36.57 |
| 2019-08-22 | -36.14 |
| 2019-08-21 | -36.86 |
| 2019-08-20 | -36.43 |
| 2019-08-19 | -34.12 |
| 2019-08-16 | -38.16 |
| 2019-08-15 | -38.16 |
| 2019-08-14 | -39.89 |
| 2019-08-13 | -40.32 |
| 2019-08-12 | -38.30 |
| 2019-08-09 | -38.74 |
| 2019-08-08 | -37.87 |
| 2019-08-07 | -38.59 |
| 2019-08-06 | -38.74 |
| 2019-08-05 | -37.01 |
| 2019-08-02 | -35.13 |
| 2019-08-01 | -32.25 |
| 2019-07-31 | -31.96 |
| 2019-07-30 | -29.51 |
| 2019-07-29 | -29.66 |
| 2019-07-26 | -29.22 |
| 2019-07-25 | -29.66 |
| 2019-07-24 | -31.53 |
| 2019-07-23 | -30.95 |
| 2019-07-22 | -31.10 |
| 2019-07-19 | -29.37 |
| 2019-07-18 | -30.38 |
| 2019-07-17 | -29.22 |
| 2019-07-16 | -29.51 |
| 2019-07-15 | -29.37 |
| 2019-07-12 | -28.93 |
| 2019-07-11 | -30.81 |
| 2019-07-10 | -31.39 |
| 2019-07-09 | -30.60 |
| 2019-07-08 | -30.03 |
| 2019-07-05 | -28.35 |
| 2019-07-04 | -27.79 |
| 2019-07-03 | -28.35 |
| 2019-07-02 | -27.08 |
| 2019-06-28 | -28.35 |
| 2019-06-27 | -26.24 |
| 2019-06-26 | -27.79 |
| 2019-06-25 | -28.63 |
| 2019-06-24 | -26.10 |
| 2019-06-21 | -25.26 |
| 2019-06-20 | -25.26 |
| 2019-06-19 | -26.10 |
| 2019-06-18 | -28.77 |
| 2019-06-17 | -28.77 |
| 2019-06-14 | -28.77 |
| 2019-06-13 | -25.26 |
| 2019-06-12 | -26.66 |
| 2019-06-11 | -24.84 |
| 2019-06-10 | -26.52 |
| 2019-06-06 | -28.21 |
| 2019-06-05 | -26.80 |
| 2019-06-04 | -27.79 |
| 2019-06-03 | -28.35 |
| 2019-05-31 | -28.07 |
| 2019-05-30 | -27.50 |
| 2019-05-29 | -26.10 |
| 2019-05-28 | -26.80 |
| 2019-05-27 | -27.50 |
| 2019-05-24 | -29.05 |
| 2019-05-23 | -27.79 |
| 2019-05-22 | -26.10 |
| 2019-05-21 | -26.66 |
| 2019-05-20 | -26.94 |
| 2019-05-17 | -20.48 |
| 2019-05-16 | -22.73 |
| 2019-05-15 | -23.57 |
| 2019-05-14 | -25.12 |
| 2019-05-10 | -22.73 |
| 2019-05-09 | -25.26 |
| 2019-05-08 | -23.57 |
| 2019-05-07 | -22.31 |
| 2019-05-06 | -23.01 |
| 2019-05-03 | -19.08 |
| 2019-05-02 | -20.76 |
| 2019-04-30 | -15.84 |
| 2019-04-29 | -17.67 |
| 2019-04-26 | -16.41 |
| 2019-04-25 | -15.42 |
| 2019-04-24 | -10.22 |
| 2019-04-23 | -10.65 |
| 2019-04-18 | -5.45 |
| 2019-04-17 | -0.95 |
| 2019-04-16 | -3.20 |
| 2019-04-15 | -3.62 |
| 2019-04-12 | 4.81 |
| 2019-04-11 | 0.17 |
| 2019-04-10 | -0.25 |
| 2019-04-09 | -11.63 |
| 2019-04-08 | -11.49 |
| 2019-04-04 | -8.40 |
| 2019-04-03 | -5.87 |
| 2019-04-02 | -4.60 |
| 2019-04-01 | -5.87 |
| 2019-03-29 | -10.50 |
| 2019-03-28 | -12.33 |
| 2019-03-27 | -10.22 |
| 2019-03-26 | -10.65 |
| 2019-03-25 | -8.68 |
| 2019-03-22 | -6.15 |
| 2019-03-21 | -5.17 |
| 2019-03-20 | -4.89 |
| 2019-03-19 | -3.48 |
| 2019-03-18 | -5.87 |
| 2019-03-15 | -8.54 |
| 2019-03-14 | -8.82 |
| 2019-03-13 | -9.66 |
| 2019-03-12 | -8.96 |
| 2019-03-11 | -9.24 |
| 2019-03-08 | -13.74 |
| 2019-03-07 | -7.98 |
| 2019-03-06 | -5.87 |
| 2019-03-05 | -6.99 |
| 2019-03-04 | -11.77 |
| 2019-03-01 | -13.74 |
| 2019-02-28 | -14.58 |
| 2019-02-27 | -14.72 |
| 2019-02-26 | -12.19 |
| 2019-02-25 | -13.31 |
| 2019-02-22 | -13.88 |
| 2019-02-21 | -15.42 |
| 2019-02-20 | -16.97 |
| 2019-02-19 | -16.41 |
| 2019-02-18 | -13.46 |
| 2019-02-15 | -14.02 |
| 2019-02-14 | -12.33 |
| 2019-02-13 | -13.74 |
| 2019-02-12 | -15.14 |
| 2019-02-11 | -13.46 |
| 2019-02-08 | -10.79 |
| 2019-02-04 | -15.00 |
| 2019-02-01 | -16.83 |
| 2019-01-31 | -17.81 |
| 2019-01-30 | -17.95 |
| 2019-01-29 | -20.76 |
| 2019-01-28 | -20.48 |
| 2019-01-25 | -22.73 |
| 2019-01-24 | -23.43 |
| 2019-01-23 | -27.79 |
| 2019-01-22 | -28.07 |
| 2019-01-21 | -28.35 |
| 2019-01-18 | -27.79 |
| 2019-01-17 | -29.19 |
| 2019-01-16 | -27.36 |
| 2019-01-15 | -26.94 |
| 2019-01-14 | -27.65 |
| 2019-01-11 | -28.21 |
| 2019-01-10 | -30.74 |
| 2019-01-09 | -31.86 |
| 2019-01-08 | -31.30 |
| 2019-01-07 | -31.16 |
| 2019-01-04 | -34.25 |
| 2019-01-03 | -37.20 |
| 2019-01-02 | -36.07 |
| 2018-12-31 | -35.09 |
| 2018-12-28 | -36.64 |
| 2018-12-27 | -36.07 |
| 2018-12-24 | -37.62 |
| 2018-12-21 | -36.07 |
| 2018-12-20 | -37.76 |
| 2018-12-19 | -37.62 |
| 2018-12-18 | -35.79 |
| 2018-12-17 | -36.07 |
| 2018-12-14 | -35.93 |
| 2018-12-13 | -34.53 |
| 2018-12-12 | -36.07 |
| 2018-12-11 | -37.20 |
| 2018-12-10 | -37.62 |
| 2018-12-07 | -36.92 |
| 2018-12-06 | -37.34 |
| 2018-12-05 | -35.23 |
| 2018-12-04 | -34.25 |
| 2018-12-03 | -35.79 |
| 2018-11-30 | -37.90 |
| 2018-11-29 | -36.78 |
| 2018-11-28 | -36.07 |
| 2018-11-27 | -37.34 |
| 2018-11-26 | -36.64 |
| 2018-11-23 | -38.04 |
| 2018-11-22 | -36.36 |
| 2018-11-21 | -35.65 |
| 2018-11-20 | -35.65 |
| 2018-11-19 | -34.81 |
| 2018-11-16 | -34.25 |
| 2018-11-15 | -35.51 |
| 2018-11-14 | -36.50 |
| 2018-11-13 | -36.22 |
| 2018-11-12 | -36.78 |
| 2018-11-09 | -38.04 |
| 2018-11-08 | -36.50 |
| 2018-11-07 | -36.78 |
| 2018-11-06 | -37.20 |
| 2018-11-05 | -39.03 |
| 2018-11-02 | -38.74 |
| 2018-11-01 | -40.71 |
| 2018-10-31 | -40.85 |
| 2018-10-30 | -43.66 |
| 2018-10-29 | -44.93 |
| 2018-10-26 | -44.22 |
| 2018-10-25 | -43.94 |
| 2018-10-24 | -43.66 |
| 2018-10-23 | -43.52 |
| 2018-10-22 | -41.98 |
| 2018-10-19 | -43.80 |
| 2018-10-18 | -45.91 |
| 2018-10-16 | -44.36 |
| 2018-10-15 | -43.38 |
| 2018-10-12 | -42.40 |
| 2018-10-11 | -42.68 |
| 2018-10-10 | -38.88 |
| 2018-10-09 | -38.32 |
| 2018-10-08 | -37.76 |
| 2018-10-05 | -37.48 |
| 2018-10-04 | -36.64 |
| 2018-10-03 | -36.50 |
| 2018-10-02 | -36.78 |
| 2018-09-28 | -34.95 |
| 2018-09-27 | -33.97 |
| 2018-09-26 | -34.25 |
| 2018-09-24 | -34.67 |
| 2018-09-21 | -35.65 |
| 2018-09-20 | -35.09 |
| 2018-09-19 | -36.50 |
| 2018-09-18 | -36.78 |
| 2018-09-17 | -38.32 |
| 2018-09-14 | -36.78 |
| 2018-09-13 | -39.03 |
| 2018-09-12 | -41.41 |
| 2018-09-11 | -41.41 |
| 2018-09-10 | -40.99 |
| 2018-09-07 | -39.45 |
| 2018-09-06 | -38.88 |
| 2018-09-05 | -38.60 |
| 2018-09-04 | -38.60 |
| 2018-09-03 | -38.60 |
| 2018-08-31 | -38.88 |
| 2018-08-30 | -35.23 |
| 2018-08-29 | -34.25 |
| 2018-08-28 | -36.36 |
| 2018-08-27 | -35.65 |
| 2018-08-24 | -36.78 |
| 2018-08-23 | -36.78 |
| 2018-08-22 | -36.36 |
| 2018-08-21 | -37.06 |
| 2018-08-20 | -37.34 |
| 2018-08-17 | -37.62 |
| 2018-08-16 | -37.34 |
| 2018-08-15 | -36.64 |
| 2018-08-14 | -33.69 |
| 2018-08-13 | -33.12 |
| 2018-08-10 | -32.14 |
| 2018-08-09 | -31.58 |
| 2018-08-08 | -33.27 |
| 2018-08-07 | -33.69 |
| 2018-08-06 | -34.67 |
| 2018-08-03 | -33.69 |
| 2018-08-02 | -32.98 |
| 2018-08-01 | -31.30 |
| 2018-07-31 | -31.16 |
| 2018-07-30 | -31.02 |
| 2018-07-27 | -30.88 |
| 2018-07-26 | -31.02 |
| 2018-07-25 | -30.31 |
| 2018-07-24 | -29.89 |
| 2018-07-23 | -31.30 |
| 2018-07-20 | -32.14 |
| 2018-07-19 | -32.28 |
| 2018-07-18 | -31.16 |
| 2018-07-17 | -32.70 |
| 2018-07-16 | -31.72 |
| 2018-07-13 | -31.72 |
| 2018-07-12 | -30.46 |
| 2018-07-11 | -33.83 |
| 2018-07-10 | -32.28 |
| 2018-07-09 | -32.14 |
| 2018-07-06 | -33.12 |
| 2018-07-05 | -31.58 |
| 2018-07-04 | -29.89 |
| 2018-07-03 | -29.33 |
| 2018-06-29 | -27.50 |
| 2018-06-28 | -29.33 |
| 2018-06-27 | -28.91 |
| 2018-06-26 | -27.93 |
| 2018-06-25 | -26.80 |
| 2018-06-22 | -25.40 |
| 2018-06-21 | -26.52 |
| 2018-06-20 | -23.29 |
| 2018-06-19 | -23.71 |
| 2018-06-15 | -20.06 |
| 2018-06-14 | -17.67 |
| 2018-06-13 | -17.11 |
| 2018-06-12 | -16.27 |
| 2018-06-11 | -17.81 |
| 2018-06-08 | -17.53 |
| 2018-06-07 | -15.56 |
| 2018-06-06 | -15.84 |
| 2018-06-05 | -16.97 |
| 2018-06-04 | -17.67 |
| 2018-06-01 | -17.39 |
| 2018-05-31 | -16.41 |
| 2018-05-30 | -18.65 |
| 2018-05-29 | -16.41 |
| 2018-05-28 | -15.70 |
| 2018-05-25 | -15.42 |
| 2018-05-24 | -14.58 |
| 2018-05-23 | -14.58 |
| 2018-05-21 | -14.30 |
| 2018-05-18 | -16.55 |
| 2018-05-17 | -17.81 |
| 2018-05-16 | -16.97 |
| 2018-05-15 | -16.55 |
| 2018-05-14 | -15.98 |
| 2018-05-11 | -16.12 |
| 2018-05-10 | -14.30 |
| 2018-05-09 | -14.30 |
| 2018-05-08 | -13.03 |
| 2018-05-07 | -13.60 |
| 2018-05-04 | -14.86 |
| 2018-05-03 | -14.16 |
| 2018-05-02 | -13.74 |
| 2018-04-30 | -13.46 |
| 2018-04-27 | -14.02 |
| 2018-04-26 | -15.98 |
| 2018-04-25 | -13.74 |
| 2018-04-24 | -13.46 |
| 2018-04-23 | -14.58 |
| 2018-04-20 | -14.30 |
| 2018-04-19 | -12.33 |
| 2018-04-18 | -14.58 |
| 2018-04-17 | -14.72 |
| 2018-04-16 | -11.49 |
| 2018-04-13 | -8.54 |
| 2018-04-12 | -7.69 |
| 2018-04-11 | -6.57 |
| 2018-04-10 | -10.50 |
| 2018-04-09 | -11.49 |
| 2018-04-06 | -12.05 |
| 2018-04-04 | -11.77 |
| 2018-04-03 | -15.14 |
| 2018-03-29 | -14.16 |
| 2018-03-28 | -15.98 |
| 2018-03-27 | -13.31 |
| 2018-03-26 | -15.84 |
| 2018-03-23 | -15.70 |
| 2018-03-22 | -13.74 |
| 2018-03-21 | -13.88 |
| 2018-03-20 | -12.75 |
| 2018-03-19 | -11.49 |
| 2018-03-16 | -9.94 |
| 2018-03-15 | -8.68 |
| 2018-03-14 | -6.99 |
| 2018-03-13 | -6.15 |
| 2018-03-12 | -6.43 |
| 2018-03-09 | -7.13 |
| 2018-03-08 | -7.27 |
| 2018-03-07 | -7.13 |
| 2018-03-06 | -5.87 |
| 2018-03-05 | -9.24 |
| 2018-03-02 | -6.15 |
| 2018-03-01 | -9.10 |
| 2018-02-28 | -8.26 |
| 2018-02-27 | -10.50 |
| 2018-02-26 | -10.22 |
| 2018-02-23 | -10.08 |
| 2018-02-22 | -11.77 |
| 2018-02-21 | -10.36 |
| 2018-02-20 | -11.07 |
| 2018-02-15 | -11.21 |
| 2018-02-14 | -12.19 |
| 2018-02-13 | -13.03 |
| 2018-02-12 | -15.42 |
| 2018-02-09 | -14.30 |
| 2018-02-08 | -7.55 |
| 2018-02-07 | -7.84 |
| 2018-02-06 | -4.74 |
| 2018-02-05 | 0.88 |
| 2018-02-02 | 4.25 |
| 2018-02-01 | 1.58 |
| 2018-01-31 | 4.81 |
| 2018-01-30 | 5.37 |
| 2018-01-29 | 7.48 |
| 2018-01-26 | 6.49 |
| 2018-01-25 | 5.93 |
| 2018-01-24 | -2.78 |
| 2018-01-23 | -4.46 |
| 2018-01-22 | -3.76 |
| 2018-01-19 | -2.64 |
| 2018-01-18 | -3.20 |
| 2018-01-17 | -4.32 |
| 2018-01-16 | -3.06 |
| 2018-01-15 | -3.62 |
| 2018-01-12 | -3.48 |
| 2018-01-11 | -3.34 |
| 2018-01-10 | -2.92 |
| 2018-01-09 | -4.04 |
| 2018-01-08 | -4.74 |
| 2018-01-05 | -5.73 |
| 2018-01-04 | -6.01 |
| 2018-01-03 | -6.57 |
| 2018-01-02 | -6.57 |
| 2017-12-29 | -9.94 |
| 2017-12-28 | -9.80 |
| 2017-12-27 | -10.50 |
| 2017-12-22 | -11.07 |
| 2017-12-21 | -12.33 |
| 2017-12-20 | -13.74 |
| 2017-12-19 | -13.17 |
| 2017-12-18 | -12.47 |
| 2017-12-15 | -11.63 |
| 2017-12-14 | -11.63 |
| 2017-12-13 | -10.93 |
| 2017-12-12 | -13.17 |
| 2017-12-11 | -13.46 |
| 2017-12-08 | -14.44 |
| 2017-12-07 | -14.44 |
| 2017-12-06 | -13.31 |
| 2017-12-05 | -9.94 |
| 2017-12-04 | -6.57 |
| 2017-12-01 | -8.68 |
| 2017-11-30 | -9.66 |
| 2017-11-29 | -8.96 |
| 2017-11-28 | -6.99 |
| 2017-11-27 | -7.55 |
| 2017-11-24 | -4.74 |
| 2017-11-23 | -6.29 |
| 2017-11-22 | -5.31 |
| 2017-11-21 | -5.03 |
| 2017-11-20 | -4.04 |
| 2017-11-17 | -1.65 |
| 2017-11-16 | 0.88 |
| 2017-11-15 | 5.37 |
| 2017-11-14 | 9.45 |
| 2017-11-13 | 10.85 |
| 2017-11-10 | 11.97 |
| 2017-11-09 | 8.74 |
| 2017-11-08 | 10.43 |
| 2017-11-07 | 9.73 |
| 2017-11-06 | 9.02 |
| 2017-11-03 | 11.41 |
| 2017-11-02 | 13.52 |
| 2017-11-01 | 6.78 |
| 2017-10-31 | 6.78 |
| 2017-10-30 | 8.04 |
| 2017-10-27 | 9.73 |
| 2017-10-26 | 8.04 |
| 2017-10-25 | 6.49 |
| 2017-10-24 | 5.79 |
| 2017-10-23 | 8.18 |
| 2017-10-20 | 9.02 |
| 2017-10-19 | 7.76 |
| 2017-10-18 | 10.85 |
| 2017-10-17 | 13.24 |
| 2017-10-16 | 9.73 |
| 2017-10-13 | 10.71 |
| 2017-10-12 | 9.16 |
| 2017-10-11 | 9.59 |
| 2017-10-10 | 10.29 |
| 2017-10-09 | 9.45 |
| 2017-10-06 | 11.13 |
| 2017-10-04 | 10.29 |
| 2017-10-03 | 11.27 |
| 2017-09-29 | 8.32 |
| 2017-09-28 | 10.01 |
| 2017-09-27 | 9.73 |
| 2017-09-26 | 8.88 |
| 2017-09-25 | 9.45 |
| 2017-09-22 | 15.91 |
| 2017-09-21 | 21.11 |
| 2017-09-20 | 20.26 |
| 2017-09-19 | 22.37 |
| 2017-09-18 | 22.51 |
| 2017-09-15 | 21.53 |
| 2017-09-14 | 21.95 |
| 2017-09-13 | 18.44 |
| 2017-09-12 | 19.14 |
| 2017-09-11 | 16.47 |
| 2017-09-08 | 17.03 |
| 2017-09-07 | 18.58 |
| 2017-09-06 | 17.31 |
| 2017-09-05 | 12.26 |
| 2017-09-04 | 14.36 |
| 2017-09-01 | 17.59 |
| 2017-08-31 | 18.02 |
| 2017-08-30 | 14.50 |
| 2017-08-29 | 13.24 |
| 2017-08-28 | 12.82 |
| 2017-08-25 | 15.77 |
| 2017-08-24 | 17.73 |
| 2017-08-22 | 19.42 |
| 2017-08-21 | 19.98 |
| 2017-08-18 | 15.63 |
| 2017-08-17 | 15.91 |
| 2017-08-16 | 16.89 |
| 2017-08-15 | 12.40 |
| 2017-08-14 | 15.49 |
| 2017-08-11 | 10.99 |
| 2017-08-10 | 14.50 |
| 2017-08-09 | 19.56 |
| 2017-08-08 | 19.14 |
| 2017-08-07 | 21.39 |
| 2017-08-04 | 19.70 |
| 2017-08-03 | 18.72 |
| 2017-08-02 | 19.28 |
| 2017-08-01 | 16.33 |
| 2017-07-31 | 16.61 |
| 2017-07-28 | 16.33 |
| 2017-07-27 | 17.88 |
| 2017-07-26 | 7.62 |
| 2017-07-25 | 6.78 |
| 2017-07-24 | 6.78 |
| 2017-07-21 | 8.18 |
| 2017-07-20 | 5.79 |
| 2017-07-19 | 6.49 |
| 2017-07-18 | 6.78 |
| 2017-07-17 | 7.90 |
| 2017-07-14 | 7.06 |
| 2017-07-13 | -0.25 |
| 2017-07-12 | -1.51 |
| 2017-07-11 | -1.37 |
| 2017-07-10 | 0.45 |
| 2017-07-07 | -1.23 |
| 2017-07-06 | -0.67 |
| 2017-07-05 | 0.45 |
| 2017-07-04 | -1.09 |
| 2017-07-03 | 0.59 |
| 2017-06-30 | -1.51 |
| 2017-06-29 | -0.67 |
| 2017-06-28 | -1.79 |
| 2017-06-27 | -0.53 |
| 2017-06-26 | -0.25 |
| 2017-06-23 | -1.79 |
| 2017-06-22 | -0.53 |
| 2017-06-21 | -3.90 |
| 2017-06-20 | -4.18 |
| 2017-06-19 | -3.90 |
| 2017-06-16 | -3.62 |
| 2017-06-15 | -3.90 |
| 2017-06-14 | -3.06 |
| 2017-06-13 | -0.67 |
| 2017-06-12 | -1.09 |
| 2017-06-09 | -0.25 |
| 2017-06-08 | 0.59 |
| 2017-06-07 | -4.60 |
| 2017-06-06 | -4.46 |
| 2017-06-05 | -5.45 |
| 2017-06-02 | -6.01 |
| 2017-06-01 | -5.17 |
| 2017-05-31 | -6.15 |
| 2017-05-29 | -5.03 |
| 2017-05-26 | -5.03 |
| 2017-05-25 | -5.03 |
| 2017-05-24 | -6.57 |
| 2017-05-23 | -7.27 |
| 2017-05-22 | -5.73 |
| 2017-05-19 | -4.46 |
| 2017-05-18 | -4.60 |
| 2017-05-17 | -1.23 |
| 2017-05-16 | -9.38 |
| 2017-05-15 | -9.38 |
| 2017-05-12 | -9.38 |
| 2017-05-11 | -8.26 |
| 2017-05-10 | -6.85 |
| 2017-05-09 | -6.01 |
| 2017-05-08 | -6.29 |
| 2017-05-05 | -4.60 |
| 2017-05-04 | -4.04 |
| 2017-05-02 | -4.46 |
| 2017-04-28 | -3.62 |
| 2017-04-27 | -2.50 |
| 2017-04-26 | -2.22 |
| 2017-04-25 | -2.22 |
| 2017-04-24 | -6.01 |
| 2017-04-21 | -2.64 |
| 2017-04-20 | -2.22 |
| 2017-04-19 | -1.65 |
| 2017-04-18 | -1.09 |
| 2017-04-13 | 1.72 |
| 2017-04-12 | 3.69 |
| 2017-04-11 | 4.25 |
| 2017-04-10 | 5.79 |
| 2017-04-07 | 4.67 |
| 2017-04-06 | 4.39 |
| 2017-04-05 | 3.54 |
| 2017-04-03 | 5.23 |
| 2017-03-31 | 3.12 |
| 2017-03-30 | 6.64 |
| 2017-03-29 | 8.60 |
| 2017-03-28 | 10.99 |
| 2017-03-27 | 18.30 |
| 2017-03-24 | 17.31 |
| 2017-03-23 | 19.56 |
| 2017-03-22 | 18.58 |
| 2017-03-21 | 20.12 |
| 2017-03-20 | 19.56 |
| 2017-03-17 | 19.00 |
| 2017-03-16 | 22.23 |
| 2017-03-15 | 22.93 |
| 2017-03-14 | 20.83 |
| 2017-03-13 | 22.37 |
| 2017-03-10 | 13.38 |
| 2017-03-09 | 16.33 |
| 2017-03-08 | 16.33 |
| 2017-03-07 | 16.33 |
| 2017-03-06 | 12.54 |
| 2017-03-03 | 12.54 |
| 2017-03-02 | 12.26 |
| 2017-03-01 | 16.47 |
| 2017-02-28 | 14.08 |
| 2017-02-27 | 10.99 |
| 2017-02-24 | 7.62 |
| 2017-02-23 | 11.69 |
| 2017-02-22 | 10.99 |
| 2017-02-21 | 7.48 |
| 2017-02-20 | 7.06 |
| 2017-02-17 | 6.21 |
| 2017-02-16 | 9.73 |
| 2017-02-15 | 9.02 |
| 2017-02-14 | 7.62 |
| 2017-02-13 | 9.59 |
| 2017-02-10 | 5.37 |
| 2017-02-09 | 5.51 |
| 2017-02-08 | 6.07 |
| 2017-02-07 | 3.83 |
| 2017-02-06 | -0.39 |
| 2017-02-03 | 1.44 |
| 2017-02-02 | 8.46 |
| 2017-02-01 | 8.74 |
| 2017-01-27 | 10.15 |
| 2017-01-26 | 8.60 |
| 2017-01-25 | 7.62 |
| 2017-01-24 | 10.29 |
| 2017-01-23 | 8.18 |
| 2017-01-20 | 7.62 |
| 2017-01-19 | 10.15 |
| 2017-01-18 | 8.60 |
| 2017-01-17 | 5.65 |
| 2017-01-16 | 2.14 |
| 2017-01-13 | 6.78 |
| 2017-01-12 | 4.25 |
| 2017-01-11 | 3.69 |
| 2017-01-10 | 3.40 |
| 2017-01-09 | 0.59 |
| 2017-01-06 | 0.03 |
| 2017-01-05 | -2.22 |
| 2017-01-04 | -1.93 |
| 2017-01-03 | -2.78 |
| 2016-12-30 | -3.76 |
| 2016-12-29 | -5.17 |
| 2016-12-28 | -4.18 |
| 2016-12-23 | -6.57 |
| 2016-12-22 | -6.15 |
| 2016-12-21 | -5.03 |
| 2016-12-20 | -6.29 |
| 2016-12-19 | -4.74 |
| 2016-12-16 | -0.81 |
| 2016-12-15 | -0.39 |
| 2016-12-14 | -1.09 |
| 2016-12-13 | -0.95 |
| 2016-12-12 | -9.24 |
| 2016-12-09 | -6.01 |
| 2016-12-08 | -6.01 |
| 2016-12-07 | -7.41 |
| 2016-12-06 | -9.38 |
| 2016-12-05 | -9.94 |
| 2016-12-02 | -9.94 |
| 2016-12-01 | -7.98 |
| 2016-11-30 | -9.94 |
| 2016-11-29 | -11.49 |
| 2016-11-28 | -10.50 |
| 2016-11-25 | -10.79 |
| 2016-11-24 | -11.77 |
| 2016-11-23 | -11.49 |
| 2016-11-22 | -10.79 |
| 2016-11-21 | -13.60 |
| 2016-11-18 | -14.58 |
| 2016-11-17 | -13.46 |
| 2016-11-16 | -14.58 |
| 2016-11-15 | -15.14 |
| 2016-11-14 | -15.28 |
| 2016-11-11 | -15.42 |
| 2016-11-10 | -15.14 |
| 2016-11-09 | -16.97 |
| 2016-11-08 | -14.58 |
| 2016-11-07 | -15.28 |
| 2016-11-04 | -16.97 |
| 2016-11-03 | -16.41 |
| 2016-11-02 | -15.98 |
| 2016-11-01 | -15.14 |
| 2016-10-31 | -15.56 |
| 2016-10-28 | -13.31 |
| 2016-10-27 | -13.46 |
| 2016-10-26 | -12.75 |
| 2016-10-25 | -10.79 |
| 2016-10-24 | -11.07 |
| 2016-10-20 | -11.77 |
| 2016-10-19 | -12.47 |
| 2016-10-18 | -12.19 |
| 2016-10-17 | -13.74 |
| 2016-10-14 | -12.75 |
| 2016-10-13 | -13.74 |
| 2016-10-12 | -11.91 |
| 2016-10-11 | -10.36 |
| 2016-10-07 | -11.63 |
| 2016-10-06 | -10.93 |
| 2016-10-05 | -12.47 |
| 2016-10-04 | -12.89 |
| 2016-10-03 | -14.44 |
| 2016-09-30 | -13.88 |
| 2016-09-29 | -12.75 |
| 2016-09-28 | -12.89 |
| 2016-09-27 | -12.33 |
| 2016-09-26 | -12.75 |
| 2016-09-23 | -9.66 |
| 2016-09-22 | -8.12 |
| 2016-09-21 | -7.55 |
| 2016-09-20 | -9.24 |
| 2016-09-19 | -9.24 |
| 2016-09-15 | -9.80 |
| 2016-09-14 | -13.46 |
| 2016-09-13 | -13.60 |
| 2016-09-12 | -11.21 |
| 2016-09-09 | -6.15 |
| 2016-09-08 | -9.10 |
| 2016-09-07 | -13.17 |
| 2016-09-06 | -12.05 |
| 2016-09-05 | -14.02 |
| 2016-09-02 | -14.30 |
| 2016-09-01 | -15.00 |
| 2016-08-31 | -14.86 |
| 2016-08-30 | -14.02 |
| 2016-08-29 | -13.60 |
| 2016-08-26 | -13.03 |
| 2016-08-25 | -13.31 |
| 2016-08-24 | -13.60 |
| 2016-08-23 | -12.47 |
| 2016-08-22 | -13.03 |
| 2016-08-19 | -10.50 |
| 2016-08-18 | -10.22 |
| 2016-08-17 | -10.79 |
| 2016-08-16 | -10.50 |
| 2016-08-15 | -10.08 |
| 2016-08-12 | -12.75 |
| 2016-08-11 | -14.16 |
| 2016-08-10 | -14.86 |
| 2016-08-09 | -13.60 |
| 2016-08-08 | -14.30 |
| 2016-08-05 | -15.28 |
| 2016-08-04 | -15.70 |
| 2016-08-03 | -14.86 |
| 2016-08-01 | -13.17 |
| 2016-07-29 | -13.74 |
| 2016-07-28 | -12.05 |
| 2016-07-27 | -12.75 |
| 2016-07-26 | -11.91 |
| 2016-07-25 | -13.17 |
| 2016-07-22 | -14.44 |
| 2016-07-21 | -13.88 |
| 2016-07-20 | -13.74 |
| 2016-07-19 | -13.46 |
| 2016-07-18 | -13.60 |
| 2016-07-15 | -12.89 |
| 2016-07-14 | -13.03 |
| 2016-07-13 | -14.02 |
| 2016-07-12 | -14.16 |
| 2016-07-11 | -14.44 |
| 2016-07-08 | -15.84 |
| 2016-07-07 | -15.70 |
| 2016-07-06 | -16.12 |
| 2016-07-05 | -15.56 |
| 2016-07-04 | -13.88 |
| 2016-06-30 | -14.72 |
| 2016-06-29 | -15.28 |
| 2016-06-28 | -16.83 |
| 2016-06-27 | -16.83 |
| 2016-06-24 | -17.39 |
| 2016-06-23 | -15.84 |
| 2016-06-22 | -15.14 |
| 2016-06-21 | -16.97 |
| 2016-06-20 | -18.93 |
| 2016-06-17 | -19.64 |
| 2016-06-16 | -19.78 |
| 2016-06-15 | -17.67 |
| 2016-06-14 | -20.48 |
| 2016-06-13 | -20.48 |
| 2016-06-10 | -17.95 |
| 2016-06-08 | -15.42 |
| 2016-06-07 | -15.56 |
| 2016-06-06 | -16.83 |
| 2016-06-03 | -17.27 |
| 2016-06-02 | -17.54 |
| 2016-06-01 | -16.71 |
| 2016-05-31 | -18.24 |
| 2016-05-30 | -19.90 |
| 2016-05-27 | -18.93 |
| 2016-05-26 | -19.49 |
| 2016-05-25 | -20.32 |
| 2016-05-24 | -21.85 |
| 2016-05-23 | -21.57 |
| 2016-05-20 | -22.12 |
| 2016-05-19 | -21.01 |
| 2016-05-18 | -20.74 |
| 2016-05-17 | -20.18 |
| 2016-05-16 | -21.29 |
| 2016-05-13 | -22.68 |
| 2016-05-12 | -22.26 |
| 2016-05-11 | -21.99 |
| 2016-05-10 | -21.01 |
| 2016-05-09 | -22.12 |
| 2016-05-06 | -21.01 |
| 2016-05-05 | -18.93 |
| 2016-05-04 | -17.68 |
| 2016-05-03 | -16.85 |
| 2016-04-29 | -16.02 |
| 2016-04-28 | -13.93 |
| 2016-04-27 | -12.69 |
| 2016-04-26 | -13.10 |
| 2016-04-25 | -10.05 |
| 2016-04-22 | -10.74 |
| 2016-04-21 | -9.49 |
| 2016-04-20 | -10.33 |
| 2016-04-19 | -8.38 |
| 2016-04-18 | -9.91 |
| 2016-04-15 | -9.22 |
| 2016-04-14 | -7.97 |
| 2016-04-13 | -7.27 |
| 2016-04-12 | -11.44 |
| 2016-04-11 | -12.55 |
| 2016-04-08 | -14.35 |
| 2016-04-07 | -16.16 |
| 2016-04-06 | -14.91 |
| 2016-04-05 | -13.24 |
| 2016-04-01 | -12.55 |
| 2016-03-31 | -11.02 |
| 2016-03-30 | -8.66 |
| 2016-03-29 | -9.49 |
| 2016-03-24 | -10.05 |
| 2016-03-23 | -7.83 |
| 2016-03-22 | -6.16 |
| 2016-03-21 | -4.50 |
| 2016-03-18 | -7.13 |
| 2016-03-17 | -10.60 |
| 2016-03-16 | -12.27 |
| 2016-03-15 | -10.60 |
| 2016-03-14 | -9.77 |
| 2016-03-11 | -11.16 |
| 2016-03-10 | -12.96 |
| 2016-03-09 | -12.69 |
| 2016-03-08 | -10.05 |
| 2016-03-07 | -9.08 |
| 2016-03-04 | -11.57 |
| 2016-03-03 | -13.80 |
| 2016-03-02 | -15.32 |
| 2016-03-01 | -16.85 |
| 2016-02-29 | -19.35 |
| 2016-02-26 | -17.13 |
| 2016-02-25 | -17.96 |
| 2016-02-24 | -13.10 |
| 2016-02-23 | -11.57 |
| 2016-02-22 | -12.82 |
| 2016-02-19 | -13.10 |
| 2016-02-18 | -13.24 |
| 2016-02-17 | -16.16 |
| 2016-02-16 | -17.82 |
| 2016-02-15 | -19.07 |
| 2016-02-12 | -22.54 |
| 2016-02-11 | -20.74 |
| 2016-02-05 | -16.57 |
| 2016-02-04 | -16.02 |
| 2016-02-03 | -17.41 |
| 2016-02-02 | -14.91 |
| 2016-02-01 | -15.74 |
| 2016-01-29 | -13.10 |
| 2016-01-28 | -15.32 |
| 2016-01-27 | -16.71 |
| 2016-01-26 | -15.74 |
| 2016-01-25 | -11.85 |
| 2016-01-22 | -15.18 |
| 2016-01-21 | -16.29 |
| 2016-01-20 | -12.41 |
| 2016-01-19 | -7.41 |
| 2016-01-18 | -10.46 |
| 2016-01-15 | -10.46 |
| 2016-01-14 | -7.83 |
| 2016-01-13 | -8.94 |
| 2016-01-12 | -8.52 |
| 2016-01-11 | -6.86 |
| 2016-01-08 | -2.55 |
| 2016-01-07 | -3.94 |
| 2016-01-06 | 3.97 |
| 2016-01-05 | 3.69 |
| 2016-01-04 | 4.53 |
| 2015-12-31 | 9.52 |
| 2015-12-30 | 9.52 |
| 2015-12-29 | 9.80 |
| 2015-12-28 | 9.94 |
| 2015-12-24 | 9.11 |
| 2015-12-23 | 13.00 |
| 2015-12-22 | 12.58 |
| 2015-12-21 | 12.86 |
| 2015-12-18 | 12.44 |
| 2015-12-17 | 13.00 |
| 2015-12-16 | 10.08 |
| 2015-12-15 | 8.69 |
| 2015-12-14 | 7.86 |
| 2015-12-11 | 4.39 |
| 2015-12-10 | 7.17 |
| 2015-12-09 | 9.39 |
| 2015-12-08 | 12.30 |
| 2015-12-07 | 14.94 |
| 2015-12-04 | 15.49 |
| 2015-12-03 | 15.36 |
| 2015-12-02 | 13.83 |
| 2015-12-01 | 13.83 |
| 2015-11-30 | 13.00 |
| 2015-11-27 | 15.08 |
| 2015-11-26 | 20.49 |
| 2015-11-25 | 20.49 |
| 2015-11-24 | 21.46 |
| 2015-11-23 | 22.43 |
| 2015-11-20 | 24.66 |
| 2015-11-19 | 19.52 |
| 2015-11-18 | 18.27 |
| 2015-11-17 | 19.80 |
| 2015-11-16 | 18.55 |
| 2015-11-13 | 20.77 |
| 2015-11-12 | 22.85 |
| 2015-11-11 | 21.60 |
| 2015-11-10 | 21.19 |
| 2015-11-09 | 22.85 |
| 2015-11-06 | 25.21 |
| 2015-11-05 | 25.63 |
| 2015-11-04 | 26.18 |
| 2015-11-03 | 20.35 |
| 2015-11-02 | 20.63 |
| 2015-10-30 | 29.24 |
| 2015-10-29 | 28.96 |
| 2015-10-28 | 29.24 |
| 2015-10-27 | 30.62 |
| 2015-10-26 | 32.43 |
| 2015-10-23 | 32.71 |
| 2015-10-22 | 32.85 |
| 2015-10-20 | 36.59 |
| 2015-10-19 | 37.84 |
| 2015-10-16 | 35.62 |
| 2015-10-15 | 39.09 |
| 2015-10-14 | 34.37 |
| 2015-10-13 | 34.37 |
| 2015-10-12 | 31.32 |
| 2015-10-09 | 24.93 |
| 2015-10-08 | 18.69 |
| 2015-10-07 | 20.21 |
| 2015-10-06 | 15.91 |
| 2015-10-05 | 16.60 |
| 2015-10-02 | 16.74 |
| 2015-09-30 | 10.36 |
| 2015-09-29 | 7.72 |
| 2015-09-25 | 12.44 |
| 2015-09-24 | 13.69 |
| 2015-09-23 | 13.83 |
| 2015-09-22 | 18.41 |
| 2015-09-21 | 18.27 |
| 2015-09-18 | 16.33 |
| 2015-09-17 | 14.66 |
| 2015-09-16 | 14.94 |
| 2015-09-15 | 10.91 |
| 2015-09-14 | 14.11 |
| 2015-09-11 | 19.38 |
| 2015-09-10 | 19.94 |
| 2015-09-09 | 22.16 |
| 2015-09-08 | 16.19 |
| 2015-09-07 | 10.08 |
| 2015-09-04 | 7.03 |
| 2015-09-02 | 11.75 |
| 2015-09-01 | 15.91 |
| 2015-08-31 | 19.52 |
| 2015-08-28 | 26.46 |
| 2015-08-27 | 23.55 |
| 2015-08-26 | 15.91 |
| 2015-08-25 | 13.97 |
| 2015-08-24 | 15.22 |
| 2015-08-21 | 29.93 |
| 2015-08-20 | 36.59 |
| 2015-08-19 | 42.70 |
| 2015-08-18 | 43.26 |
| 2015-08-17 | 51.03 |
| 2015-08-14 | 51.59 |
| 2015-08-13 | 52.42 |
| 2015-08-12 | 49.64 |
| 2015-08-11 | 53.53 |
| 2015-08-10 | 54.08 |
| 2015-08-07 | 41.31 |
| 2015-08-06 | 35.90 |
| 2015-08-05 | 34.65 |
| 2015-08-04 | 34.23 |
| 2015-08-03 | 34.10 |
| 2015-07-31 | 39.65 |
| 2015-07-30 | 39.65 |
| 2015-07-29 | 42.70 |
| 2015-07-28 | 39.37 |
| 2015-07-27 | 41.04 |
| 2015-07-24 | 52.42 |
| 2015-07-23 | 56.31 |
| 2015-07-22 | 51.86 |
| 2015-07-21 | 49.92 |
| 2015-07-20 | 56.03 |
| 2015-07-17 | 57.42 |
| 2015-07-16 | 54.64 |
| 2015-07-15 | 50.20 |
| 2015-07-14 | 61.86 |
| 2015-07-13 | 72.13 |
| 2015-07-10 | 66.86 |
| 2015-07-09 | 53.53 |
| 2015-07-08 | 34.79 |
| 2015-07-07 | 52.42 |
| 2015-07-06 | 66.58 |
| 2015-07-03 | 86.01 |
| 2015-07-02 | 92.12 |
| 2015-06-30 | 100.73 |
| 2015-06-29 | 99.70 |
| 2015-06-26 | 110.16 |
| 2015-06-25 | 115.12 |
| 2015-06-24 | 114.85 |
| 2015-06-23 | 112.92 |
| 2015-06-22 | 111.54 |
| 2015-06-19 | 111.82 |
| 2015-06-18 | 109.61 |
| 2015-06-17 | 114.85 |
| 2015-06-16 | 110.44 |
| 2015-06-15 | 117.88 |
| 2015-06-12 | 123.39 |
| 2015-06-11 | 121.46 |
| 2015-06-10 | 119.25 |
| 2015-06-09 | 126.42 |
| 2015-06-08 | 133.58 |
| 2015-06-05 | 135.23 |
| 2015-06-04 | 132.20 |
| 2015-06-03 | 134.68 |
| 2015-06-02 | 143.77 |
| 2015-06-01 | 148.45 |
| 2015-05-29 | 137.16 |
| 2015-05-28 | 139.91 |
| 2015-05-27 | 150.66 |
| 2015-05-26 | 157.82 |
| 2015-05-22 | 146.52 |
| 2015-05-21 | 147.07 |
| 2015-05-20 | 138.26 |
| 2015-05-19 | 139.91 |
| 2015-05-18 | 134.95 |
| 2015-05-15 | 135.51 |
| 2015-05-14 | 136.61 |
| 2015-05-13 | 132.48 |
| 2015-05-12 | 139.91 |
| 2015-05-11 | 135.78 |
| 2015-05-08 | 130.82 |
| 2015-05-07 | 121.46 |
| 2015-05-06 | 127.79 |
| 2015-05-05 | 133.58 |
| 2015-05-04 | 140.74 |
| 2015-04-30 | 142.94 |
| 2015-04-29 | 149.00 |
| 2015-04-28 | 149.55 |
| 2015-04-27 | 157.27 |
| 2015-04-24 | 157.82 |
| 2015-04-23 | 164.70 |
| 2015-04-22 | 169.39 |
| 2015-04-21 | 157.54 |
| 2015-04-20 | 154.79 |
| 2015-04-17 | 176.82 |
| 2015-04-16 | 177.51 |
| 2015-04-15 | 142.39 |
| 2015-04-14 | 156.44 |
| 2015-04-13 | 165.80 |
| 2015-04-10 | 158.37 |
| 2015-04-09 | 163.88 |
| 2015-04-08 | 142.12 |
| 2015-04-02 | 117.05 |
| 2015-04-01 | 106.58 |
| 2015-03-31 | 106.03 |
| 2015-03-30 | 107.69 |
| 2015-03-27 | 94.46 |
| 2015-03-26 | 97.49 |
| 2015-03-25 | 98.05 |
| 2015-03-24 | 101.90 |
| 2015-03-23 | 102.73 |
| 2015-03-20 | 103.28 |
| 2015-03-19 | 110.16 |
| 2015-03-18 | 108.79 |
| 2015-03-17 | 104.10 |
| 2015-03-16 | 99.70 |
| 2015-03-13 | 103.00 |
| 2015-03-12 | 107.69 |
| 2015-03-11 | 105.76 |
| 2015-03-10 | 105.21 |
| 2015-03-09 | 109.61 |
| 2015-03-06 | 115.40 |
| 2015-03-05 | 111.54 |
| 2015-03-04 | 115.67 |
| 2015-03-03 | 120.91 |
| 2015-03-02 | 117.05 |
| 2015-02-27 | 115.95 |
| 2015-02-26 | 119.25 |
| 2015-02-25 | 117.05 |
| 2015-02-24 | 117.33 |
| 2015-02-23 | 115.12 |
| 2015-02-18 | 118.98 |
| 2015-02-17 | 118.43 |
| 2015-02-16 | 116.50 |
| 2015-02-13 | 115.67 |
| 2015-02-12 | 116.22 |
| 2015-02-11 | 111.54 |
| 2015-02-10 | 110.16 |
| 2015-02-09 | 107.41 |
| 2015-02-06 | 111.82 |
| 2015-02-05 | 113.47 |
| 2015-02-04 | 117.33 |
| 2015-02-03 | 122.28 |
| 2015-02-02 | 118.15 |
| 2015-01-30 | 134.40 |
| 2015-01-29 | 129.17 |
| 2015-01-28 | 121.46 |
| 2015-01-27 | 119.81 |
| 2015-01-26 | 123.94 |
| 2015-01-23 | 111.54 |
| 2015-01-22 | 102.73 |
| 2015-01-21 | 106.86 |
| 2015-01-20 | 103.55 |
| 2015-01-19 | 99.70 |
| 2015-01-16 | 111.82 |
| 2015-01-15 | 108.24 |
| 2015-01-14 | 107.41 |
| 2015-01-13 | 110.16 |
| 2015-01-12 | 101.35 |
| 2015-01-09 | 104.10 |
| 2015-01-08 | 110.72 |
| 2015-01-07 | 110.99 |
| 2015-01-06 | 104.10 |
| 2015-01-05 | 98.60 |
| 2015-01-02 | 95.84 |
| 2014-12-31 | 96.39 |
| 2014-12-30 | 83.17 |
| 2014-12-29 | 85.93 |
| 2014-12-24 | 81.24 |
| 2014-12-23 | 82.34 |
| 2014-12-22 | 83.45 |
| 2014-12-19 | 85.65 |
| 2014-12-18 | 83.72 |
| 2014-12-17 | 76.84 |
| 2014-12-16 | 77.66 |
| 2014-12-15 | 82.62 |
| 2014-12-12 | 78.49 |
| 2014-12-11 | 77.66 |
| 2014-12-10 | 77.66 |
| 2014-12-09 | 76.28 |
| 2014-12-08 | 87.85 |
| 2014-12-05 | 86.20 |
| 2014-12-04 | 82.07 |
| 2014-12-03 | 77.39 |
| 2014-12-02 | 86.20 |
| 2014-12-01 | 84.82 |
| 2014-11-28 | 93.36 |
| 2014-11-27 | 95.57 |
| 2014-11-26 | 95.84 |
| 2014-11-25 | 96.94 |
| 2014-11-24 | 98.32 |
| 2014-11-21 | 95.57 |
| 2014-11-20 | 98.60 |
| 2014-11-19 | 88.68 |
| 2014-11-18 | 93.64 |
| 2014-11-17 | 95.84 |
| 2014-11-14 | 101.90 |
| 2014-11-13 | 106.03 |
| 2014-11-12 | 101.90 |
| 2014-11-11 | 95.84 |
| 2014-11-10 | 101.63 |
| 2014-11-07 | 85.10 |
| 2014-11-06 | 94.74 |
| 2014-11-05 | 78.49 |
| 2014-11-04 | 82.34 |
| 2014-11-03 | 77.94 |
| 2014-10-31 | 80.69 |
| 2014-10-30 | 87.30 |
| 2014-10-29 | 90.61 |
| 2014-10-28 | 87.58 |
| 2014-10-27 | 84.27 |
| 2014-10-24 | 88.96 |
| 2014-10-23 | 88.68 |
| 2014-10-22 | 91.43 |
| 2014-10-21 | 88.13 |
| 2014-10-20 | 94.46 |
| 2014-10-17 | 94.19 |
| 2014-10-16 | 93.64 |
| 2014-10-15 | 95.29 |
| 2014-10-14 | 90.06 |
| 2014-10-13 | 96.94 |
| 2014-10-10 | 99.70 |
| 2014-10-09 | 102.18 |
| 2014-10-08 | 100.52 |
| 2014-10-07 | 102.45 |
| 2014-10-06 | 102.18 |
| 2014-10-03 | 95.02 |
| 2014-09-30 | 92.54 |
| 2014-09-29 | 96.39 |
| 2014-09-26 | 98.32 |
| 2014-09-25 | 93.91 |
| 2014-09-24 | 85.10 |
| 2014-09-23 | 78.76 |
| 2014-09-22 | 78.76 |
| 2014-09-19 | 79.87 |
| 2014-09-18 | 76.01 |
| 2014-09-17 | 76.01 |
| 2014-09-16 | 75.73 |
| 2014-09-15 | 80.97 |
| 2014-09-12 | 81.79 |
| 2014-09-11 | 82.34 |
| 2014-09-10 | 80.97 |
| 2014-09-08 | 81.79 |
| 2014-09-05 | 84.00 |
| 2014-09-04 | 82.90 |
| 2014-09-03 | 82.62 |
| 2014-09-02 | 76.56 |
| 2014-09-01 | 76.28 |
| 2014-08-29 | 78.21 |
| 2014-08-28 | 81.52 |
| 2014-08-27 | 79.59 |
| 2014-08-26 | 81.79 |
| 2014-08-25 | 84.82 |
| 2014-08-22 | 82.07 |
| 2014-08-21 | 83.72 |
| 2014-08-20 | 88.13 |
| 2014-08-19 | 91.16 |
| 2014-08-18 | 88.68 |
| 2014-08-15 | 90.33 |
| 2014-08-14 | 90.33 |
| 2014-08-13 | 92.81 |
| 2014-08-12 | 93.36 |
| 2014-08-11 | 92.54 |
| 2014-08-08 | 91.99 |
| 2014-08-07 | 88.40 |
| 2014-08-06 | 89.23 |
| 2014-08-05 | 90.61 |
| 2014-08-04 | 90.33 |
| 2014-08-01 | 82.90 |
| 2014-07-31 | 85.10 |
| 2014-07-30 | 84.27 |
| 2014-07-29 | 88.96 |
| 2014-07-28 | 86.20 |
| 2014-07-25 | 86.20 |
| 2014-07-24 | 88.68 |
| 2014-07-23 | 87.30 |
| 2014-07-22 | 88.13 |
| 2014-07-21 | 84.27 |
| 2014-07-18 | 85.65 |
| 2014-07-17 | 79.04 |
| 2014-07-16 | 80.14 |
| 2014-07-15 | 81.52 |
| 2014-07-14 | 86.48 |
| 2014-07-11 | 90.88 |
| 2014-07-10 | 90.88 |
| 2014-07-09 | 84.55 |
| 2014-07-08 | 85.65 |
| 2014-07-07 | 86.75 |
| 2014-07-04 | 86.48 |
| 2014-07-03 | 89.51 |
| 2014-07-02 | 85.93 |
| 2014-06-30 | 83.45 |
| 2014-06-27 | 81.24 |
| 2014-06-26 | 79.04 |
| 2014-06-25 | 77.39 |
| 2014-06-24 | 77.39 |
| 2014-06-23 | 79.04 |
| 2014-06-20 | 79.04 |
| 2014-06-19 | 77.11 |
| 2014-06-18 | 78.49 |
| 2014-06-17 | 82.07 |
| 2014-06-16 | 82.34 |
| 2014-06-13 | 77.11 |
| 2014-06-12 | 72.70 |
| 2014-06-11 | 73.25 |
| 2014-06-10 | 73.81 |
| 2014-06-09 | 72.98 |
| 2014-06-06 | 69.95 |
| 2014-06-05 | 73.81 |
| 2014-06-04 | 73.53 |
| 2014-06-03 | 73.53 |
| 2014-05-30 | 66.92 |
| 2014-05-29 | 67.47 |
| 2014-05-28 | 67.47 |
| 2014-05-27 | 64.44 |
| 2014-05-26 | 64.99 |
| 2014-05-23 | 65.54 |
| 2014-05-22 | 65.54 |
| 2014-05-21 | 65.54 |
| 2014-05-20 | 65.82 |
| 2014-05-19 | 64.99 |
| 2014-05-16 | 64.99 |
| 2014-05-15 | 66.92 |
| 2014-05-14 | 66.92 |
| 2014-05-13 | 64.99 |
| 2014-05-12 | 61.96 |
| 2014-05-09 | 57.55 |
| 2014-05-08 | 59.21 |
| 2014-05-07 | 62.79 |
| 2014-05-05 | 63.89 |
| 2014-05-02 | 64.99 |
| 2014-04-30 | 63.52 |
| 2014-04-29 | 63.25 |
| 2014-04-28 | 68.93 |
| 2014-04-25 | 72.98 |
| 2014-04-24 | 72.17 |
| 2014-04-23 | 74.88 |
| 2014-04-22 | 76.77 |
| 2014-04-17 | 68.93 |
| 2014-04-16 | 69.74 |
| 2014-04-15 | 70.01 |
| 2014-04-14 | 78.66 |
| 2014-04-11 | 74.61 |
| 2014-04-10 | 76.23 |
| 2014-04-09 | 67.85 |
| 2014-04-08 | 68.93 |
| 2014-04-07 | 65.96 |
| 2014-04-04 | 66.77 |
| 2014-04-03 | 69.47 |
| 2014-04-02 | 65.42 |
| 2014-04-01 | 61.63 |
| 2014-03-31 | 63.25 |
| 2014-03-28 | 61.09 |
| 2014-03-27 | 55.69 |
| 2014-03-26 | 65.15 |
| 2014-03-25 | 66.23 |
| 2014-03-24 | 67.04 |
| 2014-03-21 | 63.52 |
| 2014-03-20 | 62.71 |
| 2014-03-19 | 65.15 |
| 2014-03-18 | 63.25 |
| 2014-03-17 | 66.23 |
| 2014-03-14 | 61.63 |
| 2014-03-13 | 64.87 |
| 2014-03-12 | 62.17 |
| 2014-03-11 | 72.98 |
| 2014-03-10 | 72.17 |
| 2014-03-07 | 74.06 |
| 2014-03-06 | 64.87 |
| 2014-03-05 | 69.74 |
| 2014-03-04 | 66.50 |
| 2014-03-03 | 67.58 |
| 2014-02-28 | 67.85 |
| 2014-02-27 | 65.42 |
| 2014-02-26 | 53.25 |
| 2014-02-25 | 52.17 |
| 2014-02-24 | 50.55 |
| 2014-02-21 | 53.52 |
| 2014-02-20 | 55.14 |
| 2014-02-19 | 55.69 |
| 2014-02-18 | 54.87 |
| 2014-02-17 | 54.87 |
| 2014-02-14 | 51.63 |
| 2014-02-13 | 50.01 |
| 2014-02-12 | 55.41 |
| 2014-02-11 | 53.25 |
| 2014-02-10 | 54.06 |
| 2014-02-07 | 46.50 |
| 2014-02-06 | 42.44 |
| 2014-02-05 | 42.71 |
| 2014-02-04 | 44.33 |
| 2014-01-30 | 45.14 |
| 2014-01-29 | 49.74 |
| 2014-01-28 | 50.01 |
| 2014-01-27 | 48.93 |
| 2014-01-24 | 55.41 |
| 2014-01-23 | 56.23 |
| 2014-01-22 | 58.93 |
| 2014-01-21 | 55.69 |
| 2014-01-20 | 55.69 |
| 2014-01-17 | 57.31 |
| 2014-01-16 | 55.69 |
| 2014-01-15 | 56.23 |
| 2014-01-14 | 56.23 |
| 2014-01-13 | 57.31 |
| 2014-01-10 | 61.36 |
| 2014-01-09 | 62.44 |
| 2014-01-08 | 66.23 |
| 2014-01-07 | 63.25 |
| 2014-01-06 | 68.93 |
| 2014-01-03 | 77.58 |
| 2014-01-02 | 80.28 |
| 2013-12-31 | 83.79 |
| 2013-12-30 | 80.55 |
| 2013-12-27 | 78.93 |
| 2013-12-24 | 75.69 |
| 2013-12-23 | 73.79 |
| 2013-12-20 | 74.61 |
| 2013-12-19 | 74.61 |
| 2013-12-18 | 72.44 |
| 2013-12-17 | 70.01 |
| 2013-12-16 | 72.17 |
| 2013-12-13 | 76.23 |
| 2013-12-12 | 76.77 |
| 2013-12-11 | 77.58 |
| 2013-12-10 | 88.12 |
| 2013-12-09 | 92.17 |
| 2013-12-06 | 91.63 |
| 2013-12-05 | 91.90 |
| 2013-12-04 | 93.53 |
| 2013-12-03 | 98.66 |
| 2013-12-02 | 78.93 |
| 2013-11-29 | 77.04 |
| 2013-11-28 | 76.23 |
| 2013-11-27 | 76.50 |
| 2013-11-26 | 76.50 |
| 2013-11-25 | 79.74 |
| 2013-11-22 | 77.85 |
| 2013-11-21 | 77.31 |
| 2013-11-20 | 83.25 |
| 2013-11-19 | 81.09 |
| 2013-11-18 | 77.85 |
| 2013-11-15 | 75.69 |
| 2013-11-14 | 72.44 |
| 2013-11-13 | 72.98 |
| 2013-11-12 | 78.12 |
| 2013-11-11 | 72.98 |
| 2013-11-08 | 69.47 |
| 2013-11-07 | 73.79 |
| 2013-11-06 | 76.77 |
| 2013-11-05 | 79.74 |
| 2013-11-04 | 70.28 |
| 2013-11-01 | 73.52 |
| 2013-10-31 | 68.66 |
| 2013-10-30 | 60.55 |
| 2013-10-29 | 60.28 |
| 2013-10-28 | 61.90 |
| 2013-10-25 | 59.74 |
| 2013-10-24 | 61.63 |
| 2013-10-23 | 60.82 |
| 2013-10-22 | 61.36 |
| 2013-10-21 | 59.20 |
| 2013-10-18 | 58.12 |
| 2013-10-17 | 59.47 |
| 2013-10-16 | 57.31 |
| 2013-10-15 | 60.28 |
| 2013-10-11 | 55.14 |
| 2013-10-10 | 54.06 |
| 2013-10-09 | 54.06 |
| 2013-10-08 | 56.23 |
| 2013-10-07 | 55.14 |
| 2013-10-04 | 54.06 |
| 2013-10-03 | 52.71 |
| 2013-10-02 | 52.98 |
| 2013-09-30 | 52.71 |
| 2013-09-27 | 52.71 |
| 2013-09-26 | 52.71 |
| 2013-09-25 | 51.09 |
| 2013-09-24 | 51.36 |
| 2013-09-23 | 58.12 |
| 2013-09-19 | 54.60 |
| 2013-09-18 | 54.87 |
| 2013-09-17 | 54.06 |
| 2013-09-16 | 56.77 |
| 2013-09-13 | 56.50 |
| 2013-09-12 | 58.39 |
| 2013-09-11 | 60.01 |
| 2013-09-10 | 61.63 |
| 2013-09-09 | 53.79 |
| 2013-09-06 | 51.90 |
| 2013-09-05 | 52.71 |
| 2013-09-04 | 46.23 |
| 2013-09-03 | 48.12 |
| 2013-09-02 | 44.60 |
| 2013-08-30 | 46.50 |
| 2013-08-29 | 45.14 |
| 2013-08-28 | 42.98 |
| 2013-08-27 | 46.23 |
| 2013-08-26 | 46.23 |
| 2013-08-23 | 46.23 |
| 2013-08-22 | 48.93 |
| 2013-08-21 | 49.20 |
| 2013-08-20 | 48.12 |
| 2013-08-19 | 54.06 |
| 2013-08-16 | 54.60 |
| 2013-08-15 | 52.98 |
| 2013-08-13 | 56.23 |
| 2013-08-12 | 50.82 |
| 2013-08-09 | 48.66 |
| 2013-08-08 | 48.39 |
| 2013-08-07 | 47.58 |
| 2013-08-06 | 51.09 |
| 2013-08-05 | 52.71 |
| 2013-08-02 | 47.31 |
| 2013-08-01 | 48.12 |
| 2013-07-31 | 45.68 |
| 2013-07-30 | 45.41 |
| 2013-07-29 | 48.39 |
| 2013-07-26 | 48.93 |
| 2013-07-25 | 51.36 |
| 2013-07-24 | 49.20 |
| 2013-07-23 | 45.68 |
| 2013-07-22 | 42.44 |
| 2013-07-19 | 44.33 |
| 2013-07-18 | 42.71 |
| 2013-07-17 | 42.98 |
| 2013-07-16 | 47.58 |
| 2013-07-15 | 43.79 |
| 2013-07-12 | 46.23 |
| 2013-07-11 | 42.17 |
| 2013-07-10 | 35.68 |
| 2013-07-09 | 38.93 |
| 2013-07-08 | 38.12 |
| 2013-07-05 | 42.44 |
| 2013-07-04 | 42.17 |
| 2013-07-03 | 46.23 |
| 2013-07-02 | 44.60 |
| 2013-06-28 | 40.82 |
| 2013-06-27 | 39.20 |
| 2013-06-26 | 45.14 |
| 2013-06-25 | 38.66 |
| 2013-06-24 | 43.52 |
| 2013-06-21 | 48.93 |
| 2013-06-20 | 48.66 |
| 2013-06-19 | 51.90 |
| 2013-06-18 | 54.33 |
| 2013-06-17 | 54.33 |
| 2013-06-14 | 54.06 |
| 2013-06-13 | 53.52 |
| 2013-06-11 | 53.79 |
| 2013-06-10 | 57.85 |
| 2013-06-07 | 60.82 |
| 2013-06-06 | 57.58 |
| 2013-06-05 | 62.98 |
| 2013-06-04 | 55.41 |
| 2013-06-03 | 61.36 |
| 2013-05-31 | 62.71 |
| 2013-05-30 | 71.36 |
| 2013-05-29 | 71.63 |
| 2013-05-28 | 74.61 |
| 2013-05-27 | 71.93 |
| 2013-05-24 | 70.60 |
| 2013-05-23 | 73.54 |
| 2013-05-22 | 78.35 |
| 2013-05-21 | 84.50 |
| 2013-05-20 | 75.41 |
| 2013-05-16 | 74.34 |
| 2013-05-15 | 75.68 |
| 2013-05-14 | 77.01 |
| 2013-05-13 | 74.61 |
| 2013-05-10 | 77.55 |
| 2013-05-09 | 70.33 |
| 2013-05-08 | 73.00 |
| 2013-05-07 | 75.68 |
| 2013-05-06 | 62.31 |
| 2013-05-03 | 58.30 |
| 2013-05-02 | 50.01 |
| 2013-04-30 | 45.73 |
| 2013-04-29 | 42.79 |
| 2013-04-26 | 47.06 |
| 2013-04-25 | 51.88 |
| 2013-04-24 | 55.62 |
| 2013-04-23 | 43.59 |
| 2013-04-22 | 45.46 |
| 2013-04-19 | 45.73 |
| 2013-04-18 | 43.05 |
| 2013-04-17 | 44.93 |
| 2013-04-16 | 44.12 |
| 2013-04-15 | 46.53 |
| 2013-04-12 | 49.74 |
| 2013-04-11 | 50.54 |
| 2013-04-10 | 52.15 |
| 2013-04-09 | 52.15 |
| 2013-04-08 | 47.06 |
| 2013-04-05 | 49.20 |
| 2013-04-03 | 58.03 |
| 2013-04-02 | 63.64 |
| 2013-03-28 | 71.93 |
| 2013-03-27 | 81.83 |
| 2013-03-26 | 89.05 |
| 2013-03-25 | 92.52 |
| 2013-03-22 | 95.20 |
| 2013-03-21 | 98.14 |
| 2013-03-20 | 94.39 |
| 2013-03-19 | 92.79 |
| 2013-03-18 | 93.86 |
| 2013-03-15 | 101.35 |
| 2013-03-14 | 97.60 |
| 2013-03-13 | 99.74 |
| 2013-03-12 | 101.08 |
| 2013-03-11 | 101.61 |
| 2013-03-08 | 108.56 |
| 2013-03-07 | 111.51 |
| 2013-03-06 | 110.44 |
| 2013-03-05 | 97.87 |
| 2013-03-04 | 97.07 |
| 2013-03-01 | 100.28 |
| 2013-02-28 | 94.93 |
| 2013-02-27 | 90.38 |
| 2013-02-26 | 93.86 |
| 2013-02-25 | 98.14 |
| 2013-02-22 | 98.67 |
| 2013-02-21 | 97.07 |
| 2013-02-20 | 102.41 |
| 2013-02-19 | 100.54 |
| 2013-02-18 | 104.55 |
| 2013-02-15 | 104.55 |
| 2013-02-14 | 101.88 |
| 2013-02-08 | 98.14 |
| 2013-02-07 | 98.40 |
| 2013-02-06 | 100.28 |
| 2013-02-05 | 94.93 |
| 2013-02-04 | 98.67 |
| 2013-02-01 | 99.21 |
| 2013-01-31 | 100.81 |
| 2013-01-30 | 100.28 |
| 2013-01-29 | 97.87 |
| 2013-01-28 | 95.20 |
| 2013-01-25 | 96.53 |
| 2013-01-24 | 105.09 |
| 2013-01-23 | 105.09 |
| 2013-01-22 | 106.43 |
| 2013-01-21 | 106.16 |
| 2013-01-18 | 109.37 |
| 2013-01-17 | 103.75 |
| 2013-01-16 | 107.50 |
| 2013-01-15 | 114.45 |
| 2013-01-14 | 115.25 |
| 2013-01-11 | 119.80 |
| 2013-01-10 | 124.88 |
| 2013-01-09 | 115.52 |
| 2013-01-08 | 116.32 |
| 2013-01-07 | 127.28 |
| 2013-01-04 | 121.93 |
| 2013-01-03 | 127.01 |
| 2013-01-02 | 120.06 |
| 2012-12-31 | 109.10 |
| 2012-12-28 | 112.04 |
| 2012-12-27 | 112.58 |
| 2012-12-24 | 110.70 |
| 2012-12-21 | 109.37 |
| 2012-12-20 | 115.25 |
| 2012-12-19 | 117.66 |
| 2012-12-18 | 106.69 |
| 2012-12-17 | 100.81 |
| 2012-12-14 | 102.41 |
| 2012-12-13 | 99.21 |
| 2012-12-12 | 105.89 |
| 2012-12-11 | 96.00 |
| 2012-12-10 | 97.60 |
| 2012-12-07 | 79.42 |
| 2012-12-06 | 75.68 |
| 2012-12-05 | 77.55 |
| 2012-12-04 | 74.87 |
| 2012-12-03 | 73.54 |
| 2012-11-30 | 76.48 |
| 2012-11-29 | 74.07 |
| 2012-11-28 | 74.07 |
| 2012-11-27 | 74.34 |
| 2012-11-26 | 77.55 |
| 2012-11-23 | 81.29 |
| 2012-11-22 | 75.41 |
| 2012-11-21 | 75.94 |
| 2012-11-20 | 75.94 |
| 2012-11-19 | 76.21 |
| 2012-11-16 | 77.28 |
| 2012-11-15 | 77.55 |
| 2012-11-14 | 74.07 |
| 2012-11-13 | 73.80 |
| 2012-11-12 | 75.94 |
| 2012-11-09 | 78.35 |
| 2012-11-08 | 78.88 |
| 2012-11-07 | 81.02 |
| 2012-11-06 | 77.28 |
| 2012-11-05 | 83.16 |
| 2012-11-02 | 85.03 |
| 2012-11-01 | 84.23 |
| 2012-10-31 | 73.54 |
| 2012-10-30 | 68.72 |
| 2012-10-29 | 67.65 |
| 2012-10-26 | 67.92 |
| 2012-10-25 | 76.75 |
| 2012-10-24 | 79.95 |
| 2012-10-22 | 82.63 |
| 2012-10-19 | 84.23 |
| 2012-10-18 | 75.14 |
| 2012-10-17 | 62.84 |
| 2012-10-16 | 64.71 |
| 2012-10-15 | 60.70 |
| 2012-10-12 | 49.47 |
| 2012-10-11 | 48.67 |
| 2012-10-10 | 52.41 |
| 2012-10-09 | 48.13 |
| 2012-10-08 | 46.00 |
| 2012-10-05 | 47.87 |
| 2012-10-04 | 41.98 |
| 2012-10-03 | 37.97 |
| 2012-09-28 | 41.18 |
| 2012-09-27 | 39.85 |
| 2012-09-26 | 42.52 |
| 2012-09-25 | 49.20 |
| 2012-09-24 | 48.67 |
| 2012-09-21 | 48.94 |
| 2012-09-20 | 48.94 |
| 2012-09-19 | 52.41 |
| 2012-09-18 | 50.01 |
| 2012-09-17 | 55.35 |
| 2012-09-14 | 56.69 |
| 2012-09-13 | 48.67 |
| 2012-09-12 | 47.06 |
| 2012-09-11 | 46.26 |
| 2012-09-10 | 52.68 |
| 2012-09-07 | 51.88 |
| 2012-09-06 | 43.32 |
| 2012-09-05 | 42.52 |
| 2012-09-04 | 47.87 |
| 2012-09-03 | 47.60 |
| 2012-08-31 | 41.45 |
| 2012-08-30 | 43.86 |
| 2012-08-29 | 45.73 |
| 2012-08-28 | 52.41 |
| 2012-08-27 | 50.54 |
| 2012-08-24 | 58.30 |
| 2012-08-23 | 58.83 |
| 2012-08-22 | 69.79 |
| 2012-08-21 | 78.35 |
| 2012-08-20 | 73.80 |
| 2012-08-17 | 79.15 |
| 2012-08-16 | 78.88 |
| 2012-08-15 | 78.62 |
| 2012-08-14 | 81.29 |
| 2012-08-13 | 83.16 |
| 2012-08-10 | 83.16 |
| 2012-08-09 | 88.51 |
| 2012-08-08 | 90.38 |
| 2012-08-07 | 81.29 |
| 2012-08-06 | 66.32 |
| 2012-08-03 | 58.03 |
| 2012-08-02 | 53.75 |
| 2012-08-01 | 57.76 |
| 2012-07-31 | 51.08 |
| 2012-07-30 | 47.33 |
| 2012-07-27 | 52.41 |
| 2012-07-26 | 43.05 |
| 2012-07-25 | 49.47 |
| 2012-07-24 | 54.28 |
| 2012-07-23 | 63.91 |
| 2012-07-20 | 73.54 |
| 2012-07-19 | 78.35 |
| 2012-07-18 | 78.08 |
| 2012-07-17 | 74.34 |
| 2012-07-16 | 79.15 |
| 2012-07-13 | 83.16 |
| 2012-07-12 | 95.20 |
| 2012-07-11 | 95.20 |
| 2012-07-10 | 95.73 |
| 2012-07-09 | 103.22 |
| 2012-07-06 | 112.58 |
| 2012-07-05 | 110.70 |
| 2012-07-04 | 114.98 |
| 2012-07-03 | 109.10 |
| 2012-06-29 | 109.63 |
| 2012-06-28 | 106.96 |
| 2012-06-27 | 125.94 |
| 2012-06-26 | 125.14 |
| 2012-06-25 | 127.82 |
| 2012-06-22 | 128.35 |
| 2012-06-21 | 134.77 |
| 2012-06-20 | 144.66 |
| 2012-06-19 | 140.65 |
| 2012-06-18 | 140.38 |
| 2012-06-15 | 138.24 |
| 2012-06-14 | 137.18 |
| 2012-06-13 | 139.85 |
| 2012-06-12 | 139.58 |
| 2012-06-11 | 143.59 |
| 2012-06-08 | 139.05 |
| 2012-06-07 | 134.77 |
| 2012-06-06 | 125.94 |
| 2012-06-05 | 125.68 |
| 2012-06-04 | 129.69 |
| 2012-06-01 | 147.34 |
| 2012-05-31 | 142.26 |
| 2012-05-30 | 144.66 |
| 2012-05-29 | 143.86 |
| 2012-05-28 | 125.41 |
| 2012-05-25 | 121.40 |
| 2012-05-24 | 128.08 |
| 2012-05-23 | 130.76 |
| 2012-05-22 | 134.50 |
| 2012-05-21 | 128.35 |
| 2012-05-18 | 134.27 |
| 2012-05-17 | 144.32 |
| 2012-05-16 | 142.74 |
| 2012-05-15 | 155.43 |
| 2012-05-14 | 145.91 |
| 2012-05-11 | 145.64 |
| 2012-05-10 | 151.46 |
| 2012-05-09 | 156.22 |
| 2012-05-08 | 162.57 |
| 2012-05-07 | 166.40 |
| 2012-05-04 | 174.33 |
| 2012-05-03 | 173.67 |
| 2012-05-02 | 172.35 |
| 2012-04-30 | 179.62 |
| 2012-04-27 | 185.57 |
| 2012-04-26 | 181.60 |
| 2012-04-25 | 167.06 |
| 2012-04-24 | 154.11 |
| 2012-04-23 | 156.22 |
| 2012-04-20 | 159.66 |
| 2012-04-19 | 151.99 |
| 2012-04-18 | 157.54 |
| 2012-04-17 | 155.16 |
| 2012-04-16 | 154.11 |
| 2012-04-13 | 155.96 |
| 2012-04-12 | 155.96 |
| 2012-04-11 | 148.55 |
| 2012-04-10 | 153.84 |
| 2012-04-05 | 159.13 |
| 2012-04-03 | 158.87 |
| 2012-04-02 | 150.67 |
| 2012-03-30 | 148.82 |
| 2012-03-29 | 140.09 |
| 2012-03-28 | 140.36 |
| 2012-03-27 | 152.25 |
| 2012-03-26 | 149.35 |
| 2012-03-23 | 156.49 |
| 2012-03-22 | 150.93 |
| 2012-03-21 | 151.46 |
| 2012-03-20 | 156.22 |
| 2012-03-19 | 170.37 |
| 2012-03-16 | 169.71 |
| 2012-03-15 | 169.05 |
| 2012-03-14 | 176.32 |
| 2012-03-13 | 187.55 |
| 2012-03-12 | 191.52 |
| 2012-03-09 | 183.59 |
| 2012-03-08 | 182.93 |
| 2012-03-07 | 176.32 |
| 2012-03-06 | 174.99 |
| 2012-03-05 | 178.96 |
| 2012-03-02 | 178.30 |
| 2012-03-01 | 170.37 |
| 2012-02-29 | 177.64 |
| 2012-02-28 | 178.96 |
| 2012-02-27 | 172.35 |
| 2012-02-24 | 170.37 |
| 2012-02-23 | 180.94 |
| 2012-02-22 | 182.27 |
| 2012-02-21 | 185.57 |
| 2012-02-20 | 189.54 |
| 2012-02-17 | 202.76 |
| 2012-02-16 | 198.79 |
| 2012-02-15 | 197.47 |
| 2012-02-14 | 186.23 |
| 2012-02-13 | 190.20 |
| 2012-02-10 | 192.84 |
| 2012-02-09 | 210.03 |
| 2012-02-08 | 204.08 |
| 2012-02-07 | 195.49 |
| 2012-02-06 | 190.86 |
| 2012-02-03 | 198.13 |
| 2012-02-02 | 208.05 |
| 2012-02-01 | 206.72 |
| 2012-01-31 | 202.76 |
| 2012-01-30 | 212.01 |
| 2012-01-27 | 227.88 |
| 2012-01-26 | 234.49 |
| 2012-01-20 | 234.49 |
| 2012-01-19 | 231.84 |
| 2012-01-18 | 226.56 |
| 2012-01-17 | 221.27 |
| 2012-01-16 | 209.37 |
| 2012-01-13 | 206.06 |
| 2012-01-12 | 214.66 |
| 2012-01-11 | 221.27 |
| 2012-01-10 | 220.61 |
| 2012-01-09 | 219.28 |
| 2012-01-06 | 208.05 |
| 2012-01-05 | 208.05 |
| 2012-01-04 | 205.40 |
| 2012-01-03 | 207.39 |
| 2011-12-30 | 204.08 |
| 2011-12-29 | 199.45 |
| 2011-12-28 | 200.11 |
| 2011-12-23 | 205.40 |
| 2011-12-22 | 191.52 |
| 2011-12-21 | 198.13 |
| 2011-12-20 | 191.52 |
| 2011-12-19 | 190.20 |
| 2011-12-16 | 202.76 |
| 2011-12-15 | 196.15 |
| 2011-12-14 | 200.11 |
| 2011-12-13 | 211.35 |
| 2011-12-12 | 217.96 |
| 2011-12-09 | 217.30 |
| 2011-12-08 | 233.83 |
| 2011-12-07 | 236.47 |
| 2011-12-06 | 233.17 |
| 2011-12-05 | 237.79 |
| 2011-12-02 | 243.08 |
| 2011-12-01 | 247.71 |
| 2011-11-30 | 227.22 |
| 2011-11-29 | 227.88 |
| 2011-11-28 | 210.03 |
| 2011-11-25 | 200.11 |
| 2011-11-24 | 196.15 |
| 2011-11-23 | 188.88 |
| 2011-11-22 | 220.61 |
| 2011-11-21 | 215.32 |
| 2011-11-18 | 231.84 |
| 2011-11-17 | 239.12 |
| 2011-11-16 | 246.39 |
| 2011-11-15 | 251.01 |
| 2011-11-14 | 261.59 |
| 2011-11-11 | 239.78 |
| 2011-11-10 | 227.88 |
| 2011-11-09 | 260.93 |
| 2011-11-08 | 255.64 |
| 2011-11-07 | 266.22 |
| 2011-11-04 | 261.59 |
| 2011-11-03 | 237.79 |
| 2011-11-02 | 233.83 |
| 2011-11-01 | 223.91 |
| 2011-10-31 | 221.93 |
| 2011-10-28 | 227.22 |
| 2011-10-27 | 254.98 |
| 2011-10-26 | 232.51 |
| 2011-10-25 | 215.32 |
| 2011-10-24 | 200.78 |
| 2011-10-21 | 187.55 |
| 2011-10-20 | 178.30 |
| 2011-10-19 | 184.91 |
| 2011-10-18 | 180.94 |
| 2011-10-17 | 214.00 |
| 2011-10-14 | 188.22 |
| 2011-10-13 | 196.15 |
| 2011-10-12 | 179.62 |
| 2011-10-11 | 172.35 |
| 2011-10-10 | 154.90 |
| 2011-10-07 | 156.75 |
| 2011-10-06 | 137.18 |
| 2011-10-04 | 118.41 |
| 2011-10-03 | 123.96 |
| 2011-09-30 | 168.38 |
| 2011-09-28 | 174.99 |
| 2011-09-27 | 173.67 |
| 2011-09-26 | 164.15 |
| 2011-09-23 | 194.83 |
| 2011-09-22 | 190.86 |
| 2011-09-21 | 202.10 |
| 2011-09-20 | 178.30 |
| 2011-09-19 | 184.25 |
| 2011-09-16 | 202.10 |
| 2011-09-15 | 193.50 |
| 2011-09-14 | 195.49 |
| 2011-09-12 | 201.44 |
| 2011-09-09 | 219.28 |
| 2011-09-08 | 224.57 |
| 2011-09-07 | 225.23 |
| 2011-09-06 | 218.62 |
| 2011-09-05 | 224.57 |
| 2011-09-02 | 241.76 |
| 2011-09-01 | 258.95 |
| 2011-08-31 | 250.35 |
| 2011-08-30 | 239.78 |
| 2011-08-29 | 237.13 |
| 2011-08-26 | 238.45 |
| 2011-08-25 | 248.37 |
| 2011-08-24 | 247.71 |
| 2011-08-23 | 227.22 |
| 2011-08-22 | 219.28 |
| 2011-08-19 | 220.61 |
| 2011-08-18 | 242.42 |
| 2011-08-17 | 253.00 |
| 2011-08-16 | 247.71 |
| 2011-08-15 | 229.86 |
| 2011-08-12 | 206.06 |
| 2011-08-11 | 195.49 |
| 2011-08-10 | 207.39 |
| 2011-08-09 | 212.01 |
| 2011-08-08 | 229.20 |
| 2011-08-05 | 241.76 |
| 2011-08-04 | 258.95 |
| 2011-08-03 | 257.63 |
| 2011-08-02 | 260.93 |
| 2011-08-01 | 274.15 |
| 2011-07-29 | 273.49 |
| 2011-07-28 | 283.41 |
| 2011-07-27 | 280.76 |
| 2011-07-26 | 265.56 |
| 2011-07-25 | 260.93 |
| 2011-07-22 | 268.20 |
| 2011-07-21 | 247.71 |
| 2011-07-20 | 247.71 |
| 2011-07-19 | 249.03 |
| 2011-07-18 | 256.30 |
| 2011-07-15 | 259.61 |
| 2011-07-14 | 258.95 |
| 2011-07-13 | 265.56 |
| 2011-07-12 | 266.88 |
| 2011-07-11 | 279.44 |
| 2011-07-08 | 290.68 |
| 2011-07-07 | 291.34 |
| 2011-07-06 | 293.98 |
| 2011-07-05 | 290.68 |
| 2011-07-04 | 286.05 |
| 2011-06-30 | 281.42 |
| 2011-06-29 | 280.76 |
| 2011-06-28 | 286.05 |
| 2011-06-27 | 280.10 |
| 2011-06-24 | 270.85 |
| 2011-06-23 | 269.52 |
| 2011-06-22 | 265.56 |
| 2011-06-21 | 259.61 |
| 2011-06-20 | 256.96 |
| 2011-06-17 | 258.29 |
| 2011-06-16 | 255.64 |
| 2011-06-15 | 268.20 |
| 2011-06-14 | 265.56 |
| 2011-06-13 | 251.01 |
| 2011-06-10 | 243.74 |
| 2011-06-09 | 258.29 |
| 2011-06-08 | 260.27 |
| 2011-06-07 | 276.80 |
| 2011-06-03 | 276.80 |
| 2011-06-02 | 280.10 |
| 2011-06-01 | 281.42 |
| 2011-05-31 | 278.78 |
| 2011-05-30 | 283.41 |
| 2011-05-27 | 286.71 |
| 2011-05-26 | 293.32 |
| 2011-05-25 | 296.63 |
| 2011-05-24 | 303.90 |
| 2011-05-23 | 300.59 |
| 2011-05-20 | 303.90 |
| 2011-05-19 | 307.86 |
| 2011-05-18 | 312.49 |
| 2011-05-17 | 305.22 |
| 2011-05-16 | 283.41 |
| 2011-05-13 | 276.80 |
| 2011-05-12 | 274.81 |
| 2011-05-11 | 293.98 |
| 2011-05-09 | 305.22 |
| 2011-05-06 | 295.30 |
| 2011-05-05 | 286.05 |
| 2011-05-04 | 274.15 |
| 2011-05-03 | 251.68 |
| 2011-04-29 | 237.79 |
| 2011-04-28 | 244.40 |
| 2011-04-27 | 248.37 |
| 2011-04-26 | 245.07 |
| 2011-04-21 | 248.37 |
| 2011-04-20 | 247.71 |
| 2011-04-19 | 245.07 |
| 2011-04-18 | 253.00 |
| 2011-04-15 | 252.34 |
| 2011-04-14 | 248.37 |
| 2011-04-13 | 252.27 |
| 2011-04-12 | 243.72 |
| 2011-04-11 | 248.98 |
| 2011-04-08 | 241.09 |
| 2011-04-07 | 249.64 |
| 2011-04-06 | 264.10 |
| 2011-04-04 | 254.24 |
| 2011-04-01 | 250.95 |
| 2011-03-31 | 247.01 |
| 2011-03-30 | 254.24 |
| 2011-03-29 | 252.27 |
| 2011-03-28 | 237.15 |
| 2011-03-25 | 250.95 |
| 2011-03-24 | 251.61 |
| 2011-03-23 | 256.87 |
| 2011-03-22 | 261.47 |
| 2011-03-21 | 254.89 |
| 2011-03-18 | 231.23 |
| 2011-03-17 | 231.89 |
| 2011-03-16 | 263.44 |
| 2011-03-15 | 247.66 |
| 2011-03-14 | 267.38 |
| 2011-03-11 | 307.47 |
| 2011-03-10 | 316.67 |
| 2011-03-09 | 328.50 |
| 2011-03-08 | 315.36 |
| 2011-03-07 | 317.33 |
| 2011-03-04 | 326.53 |
| 2011-03-03 | 317.99 |
| 2011-03-02 | 306.16 |
| 2011-03-01 | 299.58 |
| 2011-02-28 | 293.01 |
| 2011-02-25 | 283.15 |
| 2011-02-24 | 283.15 |
| 2011-02-23 | 293.67 |
| 2011-02-22 | 290.38 |
| 2011-02-21 | 306.16 |
| 2011-02-18 | 307.47 |
| 2011-02-17 | 314.04 |
| 2011-02-16 | 297.61 |
| 2011-02-15 | 302.21 |
| 2011-02-14 | 308.13 |
| 2011-02-11 | 283.15 |
| 2011-02-10 | 285.78 |
| 2011-02-09 | 302.21 |
| 2011-02-08 | 308.79 |
| 2011-02-07 | 317.99 |
| 2011-02-02 | 333.76 |
| 2011-02-01 | 337.05 |
| 2011-01-31 | 334.42 |
| 2011-01-28 | 335.07 |
| 2011-01-27 | 339.02 |
| 2011-01-26 | 325.22 |
| 2011-01-25 | 317.99 |
| 2011-01-24 | 329.16 |
| 2011-01-21 | 338.36 |
| 2011-01-20 | 338.36 |
| 2011-01-19 | 369.91 |
| 2011-01-18 | 368.59 |
| 2011-01-17 | 377.79 |
| 2011-01-14 | 386.99 |
| 2011-01-13 | 386.99 |
| 2011-01-12 | 375.16 |
| 2011-01-11 | 371.22 |
| 2011-01-10 | 376.48 |
| 2011-01-07 | 388.97 |
| 2011-01-06 | 396.85 |
| 2011-01-05 | 400.14 |
| 2011-01-04 | 399.48 |
| 2011-01-03 | 401.45 |
| 2010-12-31 | 406.05 |
| 2010-12-30 | 401.45 |
| 2010-12-29 | 383.05 |
| 2010-12-28 | 385.02 |
| 2010-12-24 | 379.76 |
| 2010-12-23 | 385.02 |
| 2010-12-22 | 383.05 |
| 2010-12-21 | 366.62 |
| 2010-12-20 | 358.08 |
| 2010-12-17 | 348.88 |
| 2010-12-16 | 353.48 |
| 2010-12-15 | 360.05 |
| 2010-12-14 | 373.19 |
| 2010-12-13 | 363.99 |
| 2010-12-10 | 362.68 |
| 2010-12-09 | 372.54 |
| 2010-12-08 | 357.42 |
| 2010-12-07 | 371.88 |
| 2010-12-06 | 390.28 |
| 2010-12-03 | 413.94 |
| 2010-12-02 | 413.28 |
| 2010-12-01 | 408.02 |
| 2010-11-30 | 406.71 |
| 2010-11-29 | 423.14 |
| 2010-11-26 | 396.85 |
| 2010-11-25 | 404.74 |
| 2010-11-24 | 387.65 |
| 2010-11-23 | 393.57 |
| 2010-11-22 | 404.74 |
| 2010-11-19 | 411.97 |
| 2010-11-18 | 406.05 |
| 2010-11-17 | 377.14 |
| 2010-11-16 | 392.25 |
| 2010-11-15 | 408.68 |
| 2010-11-12 | 424.45 |
| 2010-11-11 | 441.54 |
| 2010-11-10 | 442.20 |
| 2010-11-09 | 457.32 |
| 2010-11-08 | 457.97 |
| 2010-11-05 | 454.69 |
| 2010-11-04 | 450.74 |
| 2010-11-03 | 464.54 |
| 2010-11-02 | 438.26 |
| 2010-11-01 | 432.34 |
| 2010-10-29 | 395.54 |
| 2010-10-28 | 393.57 |
| 2010-10-27 | 387.65 |
| 2010-10-26 | 418.54 |
| 2010-10-25 | 408.02 |
| 2010-10-22 | 409.34 |
| 2010-10-21 | 416.57 |
| 2010-10-20 | 417.88 |
| 2010-10-19 | 421.17 |
| 2010-10-18 | 425.11 |
| 2010-10-15 | 429.06 |
| 2010-10-14 | 406.05 |
| 2010-10-13 | 377.14 |
| 2010-10-12 | 365.96 |
| 2010-10-11 | 358.08 |
| 2010-10-08 | 365.96 |
| 2010-10-07 | 372.54 |
| 2010-10-06 | 369.91 |
| 2010-10-05 | 373.85 |
| 2010-10-04 | 383.71 |
| 2010-09-30 | 379.11 |
| 2010-09-29 | 369.25 |
| 2010-09-28 | 374.51 |
| 2010-09-27 | 364.65 |
| 2010-09-24 | 362.68 |
| 2010-09-22 | 355.45 |
| 2010-09-21 | 353.48 |
| 2010-09-20 | 326.53 |
| 2010-09-17 | 343.62 |
| 2010-09-16 | 343.62 |
| 2010-09-15 | 358.08 |
| 2010-09-14 | 373.19 |
| 2010-09-13 | 383.05 |
| 2010-09-10 | 354.79 |
| 2010-09-09 | 350.19 |
| 2010-09-08 | 325.87 |
| 2010-09-07 | 325.87 |
| 2010-09-06 | 326.53 |
| 2010-09-03 | 329.16 |
| 2010-09-02 | 304.19 |
| 2010-09-01 | 291.04 |
| 2010-08-31 | 272.64 |
| 2010-08-30 | 274.61 |
| 2010-08-27 | 262.12 |
| 2010-08-26 | 253.58 |
| 2010-08-25 | 258.84 |
| 2010-08-24 | 256.21 |
| 2010-08-23 | 257.52 |
| 2010-08-20 | 264.75 |
| 2010-08-19 | 269.35 |
| 2010-08-18 | 269.35 |
| 2010-08-17 | 274.61 |
| 2010-08-16 | 264.10 |
| 2010-08-13 | 267.38 |
| 2010-08-12 | 262.78 |
| 2010-08-11 | 265.41 |
| 2010-08-10 | 277.24 |
| 2010-08-09 | 286.44 |
| 2010-08-06 | 261.47 |
| 2010-08-05 | 265.41 |
| 2010-08-04 | 281.84 |
| 2010-08-03 | 270.67 |
| 2010-08-02 | 261.47 |
| 2010-07-30 | 250.95 |
| 2010-07-29 | 244.38 |
| 2010-07-28 | 238.46 |
| 2010-07-27 | 231.23 |
| 2010-07-26 | 231.89 |
| 2010-07-23 | 241.75 |
| 2010-07-22 | 248.98 |
| 2010-07-21 | 248.32 |
| 2010-07-20 | 241.09 |
| 2010-07-19 | 220.72 |
| 2010-07-16 | 218.09 |
| 2010-07-15 | 218.75 |
| 2010-07-14 | 224.01 |
| 2010-07-13 | 216.12 |
| 2010-07-12 | 220.06 |
| 2010-07-09 | 213.49 |
| 2010-07-08 | 208.23 |
| 2010-07-07 | 202.97 |
| 2010-07-06 | 212.18 |
| 2010-07-05 | 215.46 |
| 2010-07-02 | 206.92 |
| 2010-06-30 | 218.09 |
| 2010-06-29 | 229.26 |
| 2010-06-28 | 233.86 |
| 2010-06-25 | 222.03 |
| 2010-06-24 | 227.29 |
| 2010-06-23 | 232.55 |
| 2010-06-22 | 225.98 |
| 2010-06-21 | 235.84 |
| 2010-06-18 | 220.06 |
| 2010-06-17 | 220.72 |
| 2010-06-15 | 222.69 |
| 2010-06-14 | 224.01 |
| 2010-06-11 | 214.15 |
| 2010-06-10 | 203.63 |
| 2010-06-09 | 226.63 |
| 2010-06-08 | 253.58 |
| 2010-06-07 | 247.66 |
| 2010-06-04 | 243.72 |
| 2010-06-03 | 241.75 |
| 2010-06-02 | 226.63 |
| 2010-06-01 | 233.21 |
| 2010-05-31 | 239.12 |
| 2010-05-28 | 217.43 |
| 2010-05-27 | 216.78 |
| 2010-05-26 | 195.75 |
| 2010-05-25 | 195.75 |
| 2010-05-24 | 207.57 |
| 2010-05-20 | 214.15 |
| 2010-05-19 | 233.86 |
| 2010-05-18 | 245.69 |
| 2010-05-17 | 222.03 |
| 2010-05-14 | 235.29 |
| 2010-05-13 | 234.96 |
| 2010-05-12 | 227.43 |
| 2010-05-11 | 210.41 |
| 2010-05-10 | 208.77 |
| 2010-05-07 | 208.11 |
| 2010-05-06 | 213.03 |
| 2010-05-05 | 224.49 |
| 2010-05-04 | 230.71 |
| 2010-05-03 | 226.45 |
| 2010-04-30 | 235.29 |
| 2010-04-29 | 218.26 |
| 2010-04-28 | 227.43 |
| 2010-04-27 | 232.34 |
| 2010-04-26 | 239.22 |
| 2010-04-23 | 217.94 |
| 2010-04-22 | 218.92 |
| 2010-04-21 | 213.68 |
| 2010-04-20 | 200.58 |
| 2010-04-19 | 211.06 |
| 2010-04-16 | 225.80 |
| 2010-04-15 | 214.34 |
| 2010-04-14 | 218.26 |
| 2010-04-13 | 208.11 |
| 2010-04-12 | 206.48 |
| 2010-04-09 | 212.70 |
| 2010-04-08 | 215.97 |
| 2010-04-07 | 220.23 |
| 2010-04-01 | 185.52 |
| 2010-03-31 | 189.45 |
| 2010-03-30 | 187.49 |
| 2010-03-29 | 189.12 |
| 2010-03-26 | 185.85 |
| 2010-03-25 | 181.59 |
| 2010-03-24 | 180.94 |
| 2010-03-23 | 178.97 |
| 2010-03-22 | 175.04 |
| 2010-03-19 | 175.04 |
| 2010-03-18 | 178.65 |
| 2010-03-17 | 176.03 |
| 2010-03-16 | 175.04 |
| 2010-03-15 | 169.80 |
| 2010-03-12 | 174.72 |
| 2010-03-11 | 173.73 |
| 2010-03-10 | 174.72 |
| 2010-03-09 | 177.66 |
| 2010-03-08 | 186.50 |
| 2010-03-05 | 178.32 |
| 2010-03-04 | 168.49 |
| 2010-03-03 | 166.86 |
| 2010-03-02 | 154.09 |
| 2010-03-01 | 152.78 |
| 2010-02-26 | 155.40 |
| 2010-02-25 | 150.49 |
| 2010-02-24 | 151.47 |
| 2010-02-23 | 147.54 |
| 2010-02-22 | 144.26 |
| 2010-02-19 | 130.51 |
| 2010-02-18 | 141.65 |
| 2010-02-17 | 142.96 |
| 2010-02-12 | 143.61 |
| 2010-02-11 | 142.30 |
| 2010-02-10 | 138.70 |
| 2010-02-09 | 126.26 |
| 2010-02-08 | 127.24 |
| 2010-02-05 | 122.65 |
| 2010-02-04 | 133.46 |
| 2010-02-03 | 142.30 |
| 2010-02-02 | 140.34 |
| 2010-02-01 | 140.34 |
| 2010-01-29 | 152.45 |
| 2010-01-28 | 151.14 |
| 2010-01-27 | 156.05 |
| 2010-01-26 | 165.88 |
| 2010-01-25 | 167.51 |
| 2010-01-22 | 157.36 |
| 2010-01-21 | 165.22 |
| 2010-01-20 | 177.99 |
| 2010-01-19 | 180.94 |
| 2010-01-18 | 177.34 |
| 2010-01-15 | 176.68 |
| 2010-01-14 | 171.77 |
| 2010-01-13 | 167.84 |
| 2010-01-12 | 172.75 |
| 2010-01-11 | 168.49 |
| 2010-01-08 | 176.68 |
| 2010-01-07 | 190.11 |
| 2010-01-06 | 178.32 |
| 2010-01-05 | 174.72 |
| 2010-01-04 | 174.39 |
| 2009-12-31 | 172.42 |
| 2009-12-30 | 165.55 |
| 2009-12-29 | 163.58 |
| 2009-12-28 | 173.08 |
| 2009-12-24 | 173.41 |
| 2009-12-23 | 173.41 |
| 2009-12-22 | 167.84 |
| 2009-12-21 | 173.41 |
| 2009-12-18 | 157.36 |
| 2009-12-17 | 147.54 |
| 2009-12-16 | 147.87 |
| 2009-12-15 | 153.11 |
| 2009-12-14 | 160.31 |
| 2009-12-11 | 163.91 |
| 2009-12-10 | 160.96 |
| 2009-12-09 | 159.98 |
| 2009-12-08 | 173.73 |
| 2009-12-07 | 177.99 |
| 2009-12-04 | 180.94 |
| 2009-12-03 | 171.77 |
| 2009-12-02 | 165.88 |
| 2009-12-01 | 177.01 |
| 2009-11-30 | 166.53 |
| 2009-11-27 | 157.03 |
| 2009-11-26 | 159.33 |
| 2009-11-25 | 157.03 |
| 2009-11-24 | 163.26 |
| 2009-11-23 | 170.46 |
| 2009-11-20 | 170.46 |
| 2009-11-19 | 176.68 |
| 2009-11-18 | 180.94 |
| 2009-11-17 | 190.11 |
| 2009-11-16 | 183.88 |
| 2009-11-13 | 181.26 |
| 2009-11-12 | 178.32 |
| 2009-11-11 | 187.49 |
| 2009-11-10 | 184.21 |
| 2009-11-09 | 182.90 |
| 2009-11-06 | 173.41 |
| 2009-11-05 | 161.95 |
| 2009-11-04 | 168.17 |
| 2009-11-03 | 166.86 |
| 2009-11-02 | 161.29 |
| 2009-10-30 | 156.05 |
| 2009-10-29 | 166.86 |
| 2009-10-28 | 177.34 |
| 2009-10-27 | 183.56 |
| 2009-10-23 | 184.54 |
| 2009-10-22 | 185.19 |
| 2009-10-21 | 182.90 |
| 2009-10-20 | 190.11 |
| 2009-10-19 | 178.65 |
| 2009-10-16 | 175.04 |
| 2009-10-15 | 179.30 |
| 2009-10-14 | 179.63 |
| 2009-10-13 | 179.63 |
| 2009-10-12 | 177.99 |
| 2009-10-09 | 180.94 |
| 2009-10-08 | 179.63 |
| 2009-10-07 | 177.34 |
| 2009-10-06 | 156.71 |
| 2009-10-05 | 154.74 |
| 2009-10-02 | 154.42 |
| 2009-09-30 | 156.05 |
| 2009-09-29 | 174.06 |
| 2009-09-28 | 175.04 |
| 2009-09-25 | 183.88 |
| 2009-09-24 | 183.88 |
| 2009-09-23 | 199.27 |
| 2009-09-22 | 192.07 |
| 2009-09-21 | 198.29 |
| 2009-09-18 | 211.06 |
| 2009-09-17 | 207.46 |
| 2009-09-16 | 200.91 |
| 2009-09-15 | 186.50 |
| 2009-09-14 | 184.87 |
| 2009-09-11 | 195.34 |
| 2009-09-10 | 184.54 |
| 2009-09-09 | 173.08 |
| 2009-09-08 | 187.81 |
| 2009-09-07 | 198.62 |
| 2009-09-04 | 160.31 |
| 2009-09-03 | 156.38 |
| 2009-09-02 | 137.72 |
| 2009-09-01 | 146.88 |
| 2009-08-31 | 147.54 |
| 2009-08-28 | 155.40 |
| 2009-08-27 | 160.64 |
| 2009-08-26 | 171.77 |
| 2009-08-25 | 177.66 |
| 2009-08-24 | 161.29 |
| 2009-08-21 | 141.97 |
| 2009-08-20 | 137.06 |
| 2009-08-19 | 131.82 |
| 2009-08-18 | 123.96 |
| 2009-08-17 | 131.17 |
| 2009-08-14 | 142.63 |
| 2009-08-13 | 152.78 |
| 2009-08-12 | 161.62 |
| 2009-08-11 | 154.74 |
| 2009-08-10 | 139.03 |
| 2009-08-07 | 134.77 |
| 2009-08-06 | 146.88 |
| 2009-08-05 | 154.74 |
| 2009-08-04 | 175.04 |
| 2009-08-03 | 159.33 |
| 2009-07-31 | 148.52 |
| 2009-07-30 | 142.30 |
| 2009-07-29 | 150.81 |
| 2009-07-28 | 141.65 |
| 2009-07-27 | 120.69 |
| 2009-07-24 | 120.69 |
| 2009-07-23 | 115.45 |
| 2009-07-22 | 106.28 |
| 2009-07-21 | 96.46 |
| 2009-07-20 | 95.15 |
| 2009-07-17 | 79.76 |
| 2009-07-16 | 80.09 |
| 2009-07-15 | 80.09 |
| 2009-07-14 | 81.73 |
| 2009-07-13 | 82.05 |
| 2009-07-10 | 82.05 |
| 2009-07-09 | 75.50 |
| 2009-07-08 | 71.25 |
| 2009-07-07 | 77.47 |
| 2009-07-06 | 79.76 |
| 2009-07-03 | 81.07 |
| 2009-07-02 | 81.07 |
| 2009-06-30 | 81.40 |
| 2009-06-29 | 88.27 |
| 2009-06-26 | 91.22 |
| 2009-06-25 | 86.64 |
| 2009-06-24 | 75.50 |
| 2009-06-23 | 75.50 |
| 2009-06-22 | 78.12 |
| 2009-06-19 | 75.18 |
| 2009-06-18 | 82.38 |
| 2009-06-17 | 75.50 |
| 2009-06-16 | 71.57 |
| 2009-06-15 | 74.19 |
| 2009-06-12 | 82.05 |
| 2009-06-11 | 89.91 |
| 2009-06-10 | 91.22 |
| 2009-06-09 | 87.29 |
| 2009-06-08 | 105.96 |
| 2009-06-05 | 112.83 |
| 2009-06-04 | 104.32 |
| 2009-06-03 | 99.73 |
| 2009-06-02 | 105.96 |
| 2009-06-01 | 109.88 |
| 2009-05-29 | 96.46 |
| 2009-05-27 | 92.53 |
| 2009-05-26 | 95.15 |
| 2009-05-25 | 89.58 |
| 2009-05-22 | 79.76 |
| 2009-05-21 | 85.18 |
| 2009-05-20 | 67.51 |
| 2009-05-19 | 62.93 |
| 2009-05-18 | 60.97 |
| 2009-05-15 | 66.53 |
| 2009-05-14 | 62.28 |
| 2009-05-13 | 61.95 |
| 2009-05-12 | 56.71 |
| 2009-05-11 | 58.35 |
| 2009-05-08 | 56.39 |
| 2009-05-07 | 60.31 |
| 2009-05-06 | 65.55 |
| 2009-05-05 | 53.77 |
| 2009-05-04 | 43.95 |
| 2009-04-30 | 33.49 |
| 2009-04-29 | 24.59 |
| 2009-04-28 | 24.59 |
| 2009-04-27 | 31.52 |
| 2009-04-24 | 34.14 |
| 2009-04-23 | 32.18 |
| 2009-04-22 | 33.16 |
| 2009-04-21 | 34.79 |
| 2009-04-20 | 30.61 |
| 2009-04-17 | 26.16 |
| 2009-04-16 | 27.60 |
| 2009-04-15 | 23.15 |
| 2009-04-14 | 23.02 |
| 2009-04-09 | 16.47 |
| 2009-04-08 | 14.51 |
| 2009-04-07 | 17.26 |
| 2009-04-06 | 20.66 |
| 2009-04-03 | 17.13 |
| 2009-04-02 | 20.92 |
| 2009-04-01 | 15.03 |
| 2009-03-31 | 13.33 |
| 2009-03-30 | 7.31 |
| 2009-03-27 | 11.50 |
| 2009-03-26 | 5.48 |
| 2009-03-25 | 3.52 |
| 2009-03-24 | 1.68 |
| 2009-03-23 | -2.50 |
| 2009-03-20 | -7.74 |
| 2009-03-19 | -3.55 |
| 2009-03-18 | -4.20 |
| 2009-03-17 | -5.12 |
| 2009-03-16 | -4.99 |
| 2009-03-13 | -3.81 |
| 2009-03-12 | -6.69 |
| 2009-03-11 | -5.64 |
| 2009-03-10 | -6.82 |
| 2009-03-09 | -6.56 |
| 2009-03-06 | -8.00 |
| 2009-03-05 | -5.64 |
| 2009-03-04 | -2.50 |
| 2009-03-03 | -16.64 |
| 2009-03-02 | -13.63 |
| 2009-02-27 | -7.08 |
| 2009-02-26 | -9.05 |
| 2009-02-25 | 0.11 |
| 2009-02-24 | 7.18 |
| 2009-02-23 | 11.24 |
| 2009-02-20 | 13.99 |
| 2009-02-19 | 15.16 |
| 2009-02-18 | 10.06 |
| 2009-02-17 | 7.97 |
| 2009-02-16 | 13.20 |
| 2009-02-13 | 16.73 |
| 2009-02-12 | 22.49 |
| 2009-02-11 | 24.06 |
| 2009-02-10 | 26.81 |
| 2009-02-09 | 23.54 |
| 2009-02-06 | 19.74 |
| 2009-02-05 | 19.09 |
| 2009-02-04 | 17.13 |
| 2009-02-03 | 17.65 |
| 2009-02-02 | 18.44 |
| 2009-01-30 | 14.12 |
| 2009-01-29 | 11.63 |
| 2009-01-23 | 6.26 |
| 2009-01-22 | 13.20 |
| 2009-01-21 | 12.55 |
| 2009-01-20 | 13.20 |
| 2009-01-19 | 14.51 |
| 2009-01-16 | 10.06 |
| 2009-01-15 | 11.89 |
| 2009-01-14 | 17.52 |
| 2009-01-13 | 17.65 |
| 2009-01-12 | 21.05 |
| 2009-01-09 | 23.67 |
| 2009-01-08 | 23.67 |
| 2009-01-07 | 28.25 |
| 2009-01-06 | 34.14 |
| 2009-01-05 | 28.91 |
| 2009-01-02 | 32.83 |
| 2008-12-31 | 26.94 |
| 2008-12-30 | 17.00 |
| 2008-12-29 | 11.63 |
| 2008-12-24 | 9.01 |
| 2008-12-23 | 13.86 |
| 2008-12-22 | 19.48 |
| 2008-12-19 | 17.13 |
| 2008-12-18 | 23.02 |
| 2008-12-17 | 28.25 |
| 2008-12-16 | 20.53 |
| 2008-12-15 | 20.40 |
| 2008-12-12 | 20.40 |
| 2008-12-11 | 30.48 |
| 2008-12-10 | 24.72 |
| 2008-12-09 | 18.96 |
| 2008-12-08 | 16.60 |
| 2008-12-05 | 12.55 |
| 2008-12-04 | 7.97 |
| 2008-12-03 | 6.92 |
| 2008-12-02 | 2.60 |
| 2008-12-01 | 12.55 |
| 2008-11-28 | 12.94 |
| 2008-11-27 | 4.69 |
| 2008-11-26 | 2.86 |
| 2008-11-25 | 6.53 |
| 2008-11-24 | -2.24 |
| 2008-11-21 | 0.38 |
| 2008-11-20 | -6.43 |
| 2008-11-19 | -3.81 |
| 2008-11-18 | -7.48 |
| 2008-11-17 | 0.77 |
| 2008-11-14 | 3.25 |
| 2008-11-13 | 5.87 |
| 2008-11-12 | 4.69 |
| 2008-11-11 | 1.42 |
| 2008-11-10 | 2.86 |
| 2008-11-07 | -9.05 |
| 2008-11-06 | -10.09 |
| 2008-11-05 | 2.21 |
| 2008-11-04 | -2.11 |
| 2008-11-03 | -3.81 |
| 2008-10-31 | -3.68 |
| 2008-10-30 | -16.38 |
| 2008-10-29 | -28.94 |
| 2008-10-28 | -22.66 |
| 2008-10-27 | -28.02 |
| 2008-10-24 | 14.51 |
| 2008-10-23 | 23.80 |
| 2008-10-22 | 25.63 |
| 2008-10-21 | 25.24 |
| 2008-10-20 | 24.46 |
| 2008-10-17 | 24.85 |
| 2008-10-16 | 24.46 |
| 2008-10-15 | 29.69 |
| 2008-10-14 | 30.74 |
| 2008-10-13 | 23.67 |
| 2008-10-10 | 16.47 |
| 2008-10-09 | 29.95 |
| 2008-10-08 | 24.32 |
| 2008-10-06 | 32.50 |
| 2008-10-03 | 42.97 |
| 2008-10-02 | 41.66 |
| 2008-09-30 | 33.49 |
| 2008-09-29 | 41.99 |
| 2008-09-26 | 42.65 |
| 2008-09-25 | 43.95 |
| 2008-09-24 | 45.59 |
| 2008-09-23 | 37.41 |
| 2008-09-22 | 47.88 |
| 2008-09-19 | 30.21 |
| 2008-09-18 | 17.91 |
| 2008-09-17 | 25.63 |
| 2008-09-16 | 23.02 |
| 2008-09-12 | 25.11 |
| 2008-09-11 | 23.02 |
| 2008-09-10 | 32.18 |
| 2008-09-09 | 42.65 |
| 2008-09-08 | 47.23 |
| 2008-09-05 | 45.26 |
| 2008-09-04 | 50.17 |
| 2008-09-03 | 51.48 |
| 2008-09-02 | 52.79 |
| 2008-09-01 | 56.71 |
| 2008-08-29 | 59.00 |
| 2008-08-28 | 55.08 |
| 2008-08-27 | 49.52 |
| 2008-08-26 | 54.10 |
| 2008-08-25 | 57.37 |
| 2008-08-21 | 64.57 |
| 2008-08-20 | 68.82 |
| 2008-08-19 | 63.59 |
| 2008-08-18 | 70.46 |
| 2008-08-15 | 67.51 |
| 2008-08-14 | 64.89 |
| 2008-08-13 | 58.35 |
| 2008-08-12 | 55.73 |
| 2008-08-11 | 50.50 |
| 2008-08-08 | 53.77 |
| 2008-08-07 | 62.93 |
| 2008-08-05 | 65.88 |
| 2008-08-04 | 71.76 |
| 2008-08-01 | 75.36 |
| 2008-07-31 | 74.71 |
| 2008-07-30 | 78.63 |
| 2008-07-29 | 76.02 |
| 2008-07-28 | 77.33 |
| 2008-07-25 | 76.02 |
| 2008-07-24 | 82.23 |
| 2008-07-23 | 71.44 |
| 2008-07-22 | 71.76 |
| 2008-07-21 | 66.86 |
| 2008-07-18 | 60.64 |
| 2008-07-17 | 61.62 |
| 2008-07-16 | 53.12 |
| 2008-07-15 | 54.10 |
| 2008-07-14 | 61.95 |
| 2008-07-11 | 61.29 |
| 2008-07-10 | 57.04 |
| 2008-07-09 | 53.77 |
| 2008-07-08 | 53.77 |
| 2008-07-07 | 50.17 |
| 2008-07-04 | 47.23 |
| 2008-07-03 | 44.28 |
| 2008-07-02 | 49.19 |
| 2008-06-30 | 49.84 |
| 2008-06-27 | 47.23 |
| 2008-06-26 | 50.83 |
| 2008-06-25 | 47.55 |
| 2008-06-24 | 48.86 |
| 2008-06-23 | 56.71 |
| 2008-06-20 | 62.28 |
| 2008-06-19 | 62.93 |
| 2008-06-18 | 63.59 |
| 2008-06-17 | 53.77 |
| 2008-06-16 | 51.81 |
| 2008-06-13 | 44.28 |
| 2008-06-12 | 52.13 |
| 2008-06-11 | 55.08 |
| 2008-06-10 | 55.73 |
| 2008-06-06 | 58.35 |
| 2008-06-05 | 59.00 |
| 2008-06-04 | 64.24 |
| 2008-06-03 | 68.49 |
| 2008-06-02 | 75.36 |
| 2008-05-30 | 76.67 |
| 2008-05-29 | 64.89 |
| 2008-05-28 | 61.95 |
| 2008-05-27 | 60.97 |
| 2008-05-26 | 70.46 |
| 2008-05-23 | 62.93 |
| 2008-05-22 | 64.89 |
| 2008-05-21 | 57.37 |
| 2008-05-20 | 53.12 |
| 2008-05-19 | 62.28 |
| 2008-05-16 | 68.17 |
| 2008-05-15 | 96.30 |
| 2008-05-14 | 96.30 |
| 2008-05-13 | 96.30 |
| 2008-05-09 | 96.30 |
| 2008-05-08 | 96.30 |
| 2008-05-07 | 96.96 |
| 2008-05-06 | 111.35 |
| 2008-05-05 | 112.99 |
| 2008-05-02 | 115.28 |
| 2008-04-30 | 107.10 |
| 2008-04-29 | 105.79 |
| 2008-04-28 | 112.33 |
| 2008-04-25 | 117.90 |
| 2008-04-24 | 119.20 |
| 2008-04-23 | 98.27 |
| 2008-04-22 | 86.16 |
| 2008-04-21 | 78.96 |
| 2008-04-18 | 66.86 |
| 2008-04-17 | 70.13 |
| 2008-04-16 | 70.13 |
| 2008-04-15 | 81.25 |
| 2008-04-14 | 85.83 |
| 2008-04-11 | 92.92 |
| 2008-04-10 | 93.24 |
| 2008-04-09 | 97.46 |
| 2008-04-08 | 119.18 |
| 2008-04-07 | 101.02 |
| 2008-04-03 | 91.30 |
| 2008-04-02 | 100.37 |
| 2008-04-01 | 102.32 |
| 2008-03-31 | 104.26 |
| 2008-03-28 | 119.18 |
| 2008-03-27 | 113.02 |
| 2008-03-26 | 101.35 |
| 2008-03-25 | 102.32 |
| 2008-03-20 | 81.57 |
| 2008-03-19 | 74.11 |
| 2008-03-18 | 69.90 |
| 2008-03-17 | 94.86 |
| 2008-03-14 | 117.23 |
| 2008-03-13 | 133.45 |
| 2008-03-12 | 146.74 |
| 2008-03-11 | 146.41 |
| 2008-03-10 | 150.31 |
| 2008-03-07 | 164.57 |
| 2008-03-06 | 177.54 |
| 2008-03-05 | 175.27 |
| 2008-03-04 | 179.81 |
| 2008-03-03 | 197.97 |
| 2008-02-29 | 208.02 |
| 2008-02-28 | 211.91 |
| 2008-02-27 | 213.85 |
| 2008-02-26 | 217.10 |
| 2008-02-25 | 221.64 |
| 2008-02-22 | 220.99 |
| 2008-02-21 | 225.85 |
| 2008-02-20 | 228.12 |
| 2008-02-19 | 237.20 |
| 2008-02-18 | 231.04 |
| 2008-02-15 | 239.14 |
| 2008-02-14 | 242.39 |
| 2008-02-13 | 228.77 |
| 2008-02-12 | 224.23 |
| 2008-02-11 | 225.20 |
| 2008-02-06 | 227.47 |
| 2008-02-05 | 242.39 |
| 2008-02-04 | 234.60 |
| 2008-02-01 | 211.91 |
| 2008-01-31 | 198.29 |
| 2008-01-30 | 187.27 |
| 2008-01-29 | 185.32 |
| 2008-01-28 | 199.59 |
| 2008-01-25 | 203.48 |
| 2008-01-24 | 191.16 |
| 2008-01-23 | 193.75 |
| 2008-01-22 | 185.32 |
| 2008-01-21 | 207.37 |
| 2008-01-18 | 237.20 |
| 2008-01-17 | 250.17 |
| 2008-01-16 | 259.57 |
| 2008-01-15 | 269.62 |
| 2008-01-14 | 276.11 |
| 2008-01-11 | 303.34 |
| 2008-01-10 | 305.29 |
| 2008-01-09 | 311.12 |
| 2008-01-08 | 310.47 |
| 2008-01-07 | 311.77 |
| 2008-01-04 | 314.69 |
| 2008-01-03 | 319.55 |
| 2008-01-02 | 329.93 |
| 2007-12-31 | 326.69 |
| 2007-12-28 | 325.39 |
| 2007-12-27 | 327.98 |
| 2007-12-24 | 347.44 |
| 2007-12-21 | 339.98 |
| 2007-12-20 | 309.18 |
| 2007-12-19 | 335.76 |
| 2007-12-18 | 287.45 |
| 2007-12-17 | 286.48 |
| 2007-12-14 | 306.26 |
| 2007-12-13 | 324.74 |
| 2007-12-12 | 340.95 |
| 2007-12-11 | 340.95 |
| 2007-12-10 | 353.92 |
| 2007-12-07 | 353.92 |
| 2007-12-06 | 353.92 |
| 2007-12-05 | 357.16 |
| 2007-12-04 | 342.57 |
| 2007-12-03 | 353.92 |
| 2007-11-30 | 330.58 |
| 2007-11-29 | 334.47 |
| 2007-11-28 | 302.04 |
| 2007-11-27 | 274.16 |
| 2007-11-26 | 265.73 |
| 2007-11-23 | 238.82 |
| 2007-11-22 | 218.39 |
| 2007-11-21 | 227.15 |
| 2007-11-20 | 244.33 |
| 2007-11-19 | 242.06 |
| 2007-11-16 | 259.89 |
| 2007-11-15 | 269.62 |
| 2007-11-14 | 280.65 |
| 2007-11-13 | 272.86 |
| 2007-11-12 | 292.32 |
| 2007-11-09 | 311.77 |
| 2007-11-08 | 323.44 |
| 2007-11-07 | 338.36 |
| 2007-11-06 | 318.26 |
| 2007-11-05 | 321.50 |
| 2007-11-02 | 335.12 |
| 2007-11-01 | 340.95 |
| 2007-10-31 | 346.79 |
| 2007-10-30 | 340.95 |
| 2007-10-29 | 347.44 |
| 2007-10-26 | 348.09 |
| 2007-10-25 | 332.52 |
| 2007-10-24 | 331.87 |
| 2007-10-23 | 366.89 |
| 2007-10-22 | 366.89 |
| 2007-10-18 | 366.89 |
| 2007-10-17 | 359.11 |
| 2007-10-16 | 350.03 |
| 2007-10-15 | 338.36 |
| 2007-10-12 | 363.00 |
| 2007-10-11 | 365.59 |
| 2007-10-10 | 367.21 |
| 2007-10-09 | 367.54 |
| 2007-10-08 | 377.27 |
| 2007-10-05 | 357.81 |
| 2007-10-04 | 347.44 |
| 2007-10-03 | 366.89 |
| 2007-10-02 | 399.96 |
| 2007-09-28 | 360.41 |
| 2007-09-27 | 319.23 |
| 2007-09-25 | 302.69 |
| 2007-09-24 | 292.97 |
| 2007-09-21 | 282.59 |
| 2007-09-20 | 283.89 |
| 2007-09-19 | 282.59 |
| 2007-09-18 | 277.73 |
| 2007-09-17 | 276.11 |
| 2007-09-14 | 276.11 |
| 2007-09-13 | 263.79 |
| 2007-09-12 | 265.08 |
| 2007-09-11 | 263.46 |
| 2007-09-10 | 274.16 |
| 2007-09-07 | 277.08 |
| 2007-09-06 | 269.62 |
| 2007-09-05 | 276.11 |
| 2007-09-04 | 266.38 |
| 2007-09-03 | 246.28 |
| 2007-08-31 | 239.79 |
| 2007-08-30 | 282.59 |
| 2007-08-29 | 275.78 |
| 2007-08-28 | 301.40 |
| 2007-08-27 | 292.64 |
| 2007-08-24 | 257.63 |
| 2007-08-23 | 259.89 |
| 2007-08-22 | 241.41 |
| 2007-08-21 | 230.71 |
| 2007-08-20 | 218.39 |
| 2007-08-17 | 211.26 |
| 2007-08-16 | 199.26 |
| 2007-08-15 | 217.75 |
| 2007-08-14 | 227.47 |
| 2007-08-13 | 211.26 |
| 2007-08-10 | 201.53 |
| 2007-08-09 | 220.99 |
| 2007-08-08 | 228.77 |
| 2007-08-07 | 244.01 |
| 2007-08-06 | 217.75 |
| 2007-08-03 | 233.96 |
| 2007-08-02 | 213.21 |
| 2007-08-01 | 213.53 |
| 2007-07-31 | 228.12 |
| 2007-07-30 | 224.23 |
| 2007-07-27 | 224.23 |
| 2007-07-26 | 233.63 |
| 2007-07-25 | 243.68 |
| 2007-07-24 | 237.85 |
| 2007-07-23 | 250.82 |
| 2007-07-20 | 258.92 |
| 2007-07-19 | 248.55 |
| 2007-07-18 | 243.68 |
| 2007-07-17 | 246.93 |
| 2007-07-16 | 228.77 |
| 2007-07-13 | 230.71 |
| 2007-07-12 | 230.07 |
| 2007-07-11 | 225.85 |
| 2007-07-10 | 237.20 |
| 2007-07-09 | 217.75 |
| 2007-07-06 | 206.07 |
| 2007-07-05 | 210.94 |
| 2007-07-04 | 196.02 |
| 2007-07-03 | 185.00 |
| 2007-06-29 | 180.78 |
| 2007-06-28 | 176.24 |
| 2007-06-27 | 178.84 |
| 2007-06-26 | 167.49 |
| 2007-06-25 | 171.70 |
| 2007-06-22 | 189.21 |
| 2007-06-21 | 178.84 |
| 2007-06-20 | 145.12 |
| 2007-06-18 | 143.17 |
| 2007-06-15 | 145.77 |
| 2007-06-14 | 139.93 |
| 2007-06-13 | 127.93 |
| 2007-06-12 | 121.45 |
| 2007-06-11 | 121.77 |
| 2007-06-08 | 123.72 |
| 2007-06-07 | 119.50 |
| 2007-06-06 | 110.10 |
| 2007-06-05 | 119.18 |
| 2007-06-04 | 118.21 |
| 2007-06-01 | 119.18 |
| 2007-05-31 | 123.72 |
| 2007-05-30 | 120.80 |
| 2007-05-29 | 129.55 |
| 2007-05-28 | 131.82 |
| 2007-05-25 | 138.63 |
| 2007-05-23 | 130.20 |
| 2007-05-22 | 129.23 |
| 2007-05-21 | 143.17 |
| 2007-05-18 | 146.41 |
| 2007-05-17 | 145.12 |
| 2007-05-16 | 130.85 |
| 2007-05-15 | 133.45 |
| 2007-05-14 | 124.37 |
| 2007-05-11 | 112.69 |
| 2007-05-10 | 113.67 |
| 2007-05-09 | 114.61 |
| 2007-05-08 | 112.68 |
| 2007-05-07 | 104.62 |
| 2007-05-04 | 95.60 |
| 2007-05-03 | 99.14 |
| 2007-05-02 | 95.92 |
| 2007-04-30 | 103.65 |
| 2007-04-27 | 106.23 |
| 2007-04-26 | 107.84 |
| 2007-04-25 | 96.24 |
| 2007-04-24 | 100.11 |
| 2007-04-23 | 99.46 |
| 2007-04-20 | 98.17 |
| 2007-04-19 | 93.34 |
| 2007-04-18 | 106.23 |
| 2007-04-17 | 107.52 |
| 2007-04-16 | 112.35 |
| 2007-04-13 | 108.16 |
| 2007-04-12 | 113.96 |
| 2007-04-11 | 108.16 |
| 2007-04-10 | 115.90 |
| 2007-04-04 | 98.17 |
| 2007-04-03 | 103.01 |
| 2007-04-02 | 105.59 |
| 2007-03-30 | 109.45 |
| 2007-03-29 | 112.03 |
| 2007-03-28 | 111.39 |
| 2007-03-27 | 122.34 |
| 2007-03-26 | 113.96 |
| 2007-03-23 | 109.13 |
| 2007-03-22 | 118.80 |
| 2007-03-21 | 119.12 |
| 2007-03-20 | 113.96 |
| 2007-03-19 | 122.02 |
| 2007-03-16 | 116.54 |
| 2007-03-15 | 117.83 |
| 2007-03-14 | 109.78 |
| 2007-03-13 | 114.61 |
| 2007-03-12 | 115.25 |
| 2007-03-09 | 99.79 |
| 2007-03-08 | 97.85 |
| 2007-03-07 | 96.56 |
| 2007-03-06 | 86.57 |
| 2007-03-05 | 80.13 |
| 2007-03-02 | 96.56 |
| 2007-03-01 | 99.79 |
| 2007-02-28 | 106.23 |
| 2007-02-27 | 119.12 |
| 2007-02-26 | 129.75 |
| 2007-02-23 | 124.92 |
| 2007-02-22 | 121.70 |
| 2007-02-21 | 112.68 |
| 2007-02-16 | 110.74 |
| 2007-02-15 | 97.53 |
| 2007-02-14 | 97.21 |
| 2007-02-13 | 104.94 |
| 2007-02-12 | 116.86 |
| 2007-02-09 | 119.12 |
| 2007-02-08 | 119.44 |
| 2007-02-07 | 113.00 |
| 2007-02-06 | 110.74 |
| 2007-02-05 | 91.41 |
| 2007-02-02 | 34.05 |
| 2007-02-01 | 34.05 |
| 2007-01-31 | 34.05 |
| 2007-01-30 | 34.05 |
| 2007-01-29 | 34.05 |
| 2007-01-26 | 34.05 |
| 2007-01-25 | 34.05 |
| 2007-01-24 | 34.05 |
| 2007-01-23 | 34.05 |
| 2007-01-22 | 34.05 |
| 2007-01-19 | 34.05 |
| 2007-01-18 | 34.05 |
| 2007-01-17 | 34.05 |
| 2007-01-16 | 34.05 |
| 2007-01-15 | 34.05 |
| 2007-01-12 | 34.05 |
| 2007-01-11 | 34.05 |
| 2007-01-10 | 34.05 |
| 2007-01-09 | 34.05 |
| 2007-01-08 | 34.05 |
| 2007-01-05 | 34.05 |
| 2007-01-04 | 34.05 |
| 2007-01-03 | 34.05 |
| 2007-01-02 | 34.05 |
| 2006-12-29 | 34.05 |
| 2006-12-28 | 34.05 |
| 2006-12-27 | 34.05 |
| 2006-12-22 | 34.05 |
| 2006-12-21 | 34.05 |
| 2006-12-20 | 34.05 |
| 2006-12-19 | 34.05 |
| 2006-12-18 | 20.77 |
| 2006-12-15 | 21.03 |
| 2006-12-14 | 21.16 |
| 2006-12-13 | 15.62 |
| 2006-12-12 | 17.29 |
| 2006-12-11 | 12.78 |
| 2006-12-08 | 9.56 |
| 2006-12-07 | 13.17 |
| 2006-12-06 | 12.78 |
| 2006-12-05 | 12.91 |
| 2006-12-04 | 15.36 |
| 2006-12-01 | 17.29 |
| 2006-11-30 | 17.16 |
| 2006-11-29 | 17.81 |
| 2006-11-28 | 14.20 |
| 2006-11-27 | 16.91 |
| 2006-11-24 | 13.17 |
| 2006-11-23 | 14.59 |
| 2006-11-22 | 21.81 |
| 2006-11-21 | 15.36 |
| 2006-11-20 | 9.43 |
| 2006-11-17 | 6.60 |
| 2006-11-16 | 8.66 |
| 2006-11-15 | 6.85 |
| 2006-11-14 | 6.34 |
| 2006-11-13 | 8.53 |
| 2006-11-10 | 10.59 |
| 2006-11-09 | 10.08 |
| 2006-11-08 | -0.24 |
| 2006-11-07 | -1.40 |
| 2006-11-06 | -0.24 |
| 2006-11-03 | 0.02 |
| 2006-11-02 | -1.14 |
| 2006-11-01 | -2.04 |
| 2006-10-31 | -3.33 |
| 2006-10-27 | -1.27 |
| 2006-10-26 | -0.75 |
| 2006-10-25 | -0.11 |
| 2006-10-24 | 1.18 |
| 2006-10-23 | 0.54 |
| 2006-10-20 | 2.47 |
| 2006-10-19 | -0.88 |
| 2006-10-18 | -4.75 |
| 2006-10-17 | -5.26 |
| 2006-10-16 | -6.42 |
| 2006-10-13 | -7.20 |
| 2006-10-12 | -5.52 |
| 2006-10-11 | -5.52 |
| 2006-10-10 | -9.65 |
| 2006-10-09 | -15.57 |
| 2006-10-06 | -11.97 |
| 2006-10-05 | -9.65 |
| 2006-10-04 | -9.77 |
| 2006-10-03 | -10.55 |
| 2006-09-29 | -12.61 |
| 2006-09-28 | -13.77 |
| 2006-09-27 | -21.25 |
| 2006-09-26 | -24.60 |
| 2006-09-25 | -22.66 |
| 2006-09-22 | -22.92 |
| 2006-09-21 | -18.67 |
| 2006-09-20 | -16.61 |
| 2006-09-19 | -15.19 |
| 2006-09-18 | -15.32 |
| 2006-09-15 | -17.64 |
| 2006-09-14 | -14.93 |
| 2006-09-13 | -14.29 |
| 2006-09-12 | -13.00 |
| 2006-09-11 | -11.45 |
| 2006-09-08 | -10.16 |
| 2006-09-07 | -10.16 |
| 2006-09-06 | -11.06 |
| 2006-09-05 | -11.32 |
| 2006-09-04 | -12.61 |
| 2006-09-01 | -9.65 |
| 2006-08-31 | -11.45 |
| 2006-08-30 | -13.64 |
| 2006-08-29 | -13.25 |
| 2006-08-28 | -13.25 |
| 2006-08-25 | -13.51 |
| 2006-08-24 | -13.00 |
| 2006-08-23 | -10.42 |
| 2006-08-22 | -10.68 |
| 2006-08-21 | -13.64 |
| 2006-08-18 | -11.19 |
| 2006-08-17 | -10.42 |
| 2006-08-16 | -9.00 |
| 2006-08-15 | -9.39 |
| 2006-08-14 | -9.39 |
| 2006-08-11 | -10.68 |
| 2006-08-10 | -10.29 |
| 2006-08-09 | -8.61 |
| 2006-08-08 | -8.87 |
| 2006-08-07 | -8.23 |
| 2006-08-04 | -8.87 |
| 2006-08-03 | -10.42 |
| 2006-08-02 | -6.42 |
| 2006-08-01 | -3.07 |
| 2006-07-31 | -3.46 |
| 2006-07-28 | -2.56 |
| 2006-07-27 | -0.11 |
| 2006-07-26 | -1.78 |
| 2006-07-25 | 1.57 |
| 2006-07-24 | 1.18 |
| 2006-07-21 | 0.86 |
| 2006-07-20 | -0.11 |
| 2006-07-19 | 0.86 |
| 2006-07-18 | 1.83 |
| 2006-07-17 | -0.11 |
| 2006-07-14 | -0.11 |
| 2006-07-13 | -1.40 |
| 2006-07-12 | 1.50 |
| 2006-07-11 | 1.83 |
| 2006-07-10 | 0.86 |
| 2006-07-07 | -5.58 |
| 2006-07-06 | -6.23 |
| 2006-07-05 | -7.52 |
| 2006-07-04 | -5.91 |
| 2006-07-03 | -2.68 |
| 2006-06-30 | -5.26 |
| 2006-06-29 | -11.06 |
| 2006-06-28 | -15.25 |
| 2006-06-27 | -15.25 |
| 2006-06-26 | -16.54 |
| 2006-06-23 | -17.51 |
| 2006-06-22 | -20.09 |
| 2006-06-21 | -22.66 |
| 2006-06-20 | -24.27 |
| 2006-06-19 | -22.02 |
| 2006-06-16 | -19.12 |
| 2006-06-15 | -19.12 |
| 2006-06-14 | -21.05 |
| 2006-06-13 | -19.12 |
| 2006-06-12 | -12.03 |
| 2006-06-09 | -11.06 |
| 2006-06-08 | -12.35 |
| 2006-06-07 | -2.68 |
| 2006-06-06 | -1.72 |
| 2006-06-05 | -2.04 |
| 2006-06-02 | -3.01 |
| 2006-06-01 | -5.58 |
| 2006-05-30 | -5.26 |
| 2006-05-29 | -7.52 |
| 2006-05-26 | -10.10 |
| 2006-05-25 | -12.35 |
| 2006-05-24 | -17.19 |
| 2006-05-23 | -16.86 |
| 2006-05-22 | -16.22 |
| 2006-05-19 | -12.35 |
| 2006-05-18 | -11.39 |
| 2006-05-17 | -8.81 |
| 2006-05-16 | -13.00 |
| 2006-05-15 | -9.77 |
| 2006-05-12 | -2.36 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 1.87 |
| 2006-05-09 | 2.81 |
| 2006-05-08 | -1.25 |
| 2006-05-04 | -1.56 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -2.81 |
| 2006-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy