Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2309 % |
|---|---|
| 2025-11-07 | -93.68 |
| 2025-11-06 | -93.81 |
| 2025-11-05 | -93.62 |
| 2025-11-04 | -93.55 |
| 2025-11-03 | -93.81 |
| 2025-10-31 | -93.19 |
| 2025-10-30 | -93.16 |
| 2025-10-28 | -93.00 |
| 2025-10-27 | -93.06 |
| 2025-10-24 | -93.10 |
| 2025-10-23 | -92.90 |
| 2025-10-22 | -93.00 |
| 2025-10-21 | -93.13 |
| 2025-10-20 | -93.00 |
| 2025-10-17 | -93.10 |
| 2025-10-16 | -92.90 |
| 2025-10-15 | -92.93 |
| 2025-10-14 | -92.97 |
| 2025-10-13 | -92.97 |
| 2025-10-10 | -93.13 |
| 2025-10-09 | -93.19 |
| 2025-10-08 | -92.45 |
| 2025-10-06 | -92.97 |
| 2025-10-03 | -93.23 |
| 2025-10-02 | -93.52 |
| 2025-09-30 | -93.85 |
| 2025-09-29 | -93.94 |
| 2025-09-26 | -93.81 |
| 2025-09-25 | -93.88 |
| 2025-09-24 | -93.91 |
| 2025-09-23 | -93.91 |
| 2025-09-22 | -94.01 |
| 2025-09-19 | -93.91 |
| 2025-09-18 | -93.98 |
| 2025-09-17 | -94.20 |
| 2025-09-16 | -94.33 |
| 2025-09-15 | -94.40 |
| 2025-09-12 | -94.24 |
| 2025-09-11 | -94.37 |
| 2025-09-10 | -94.27 |
| 2025-09-09 | -94.40 |
| 2025-09-08 | -94.46 |
| 2025-09-05 | -94.11 |
| 2025-09-04 | -94.14 |
| 2025-09-03 | -93.85 |
| 2025-09-02 | -93.88 |
| 2025-09-01 | -93.98 |
| 2025-08-29 | -93.98 |
| 2025-08-28 | -93.88 |
| 2025-08-27 | -93.98 |
| 2025-08-26 | -93.98 |
| 2025-08-25 | -94.20 |
| 2025-08-22 | -94.11 |
| 2025-08-21 | -94.37 |
| 2025-08-20 | -94.04 |
| 2025-08-19 | -94.14 |
| 2025-08-18 | -94.20 |
| 2025-08-15 | -94.17 |
| 2025-08-14 | -94.43 |
| 2025-08-13 | -94.20 |
| 2025-08-12 | -94.04 |
| 2025-08-11 | -93.91 |
| 2025-08-08 | -93.52 |
| 2025-08-07 | -93.65 |
| 2025-08-06 | -93.62 |
| 2025-08-05 | -93.59 |
| 2025-08-04 | -93.65 |
| 2025-08-01 | -93.29 |
| 2025-07-31 | -93.33 |
| 2025-07-30 | -93.19 |
| 2025-07-29 | -93.33 |
| 2025-07-28 | -93.19 |
| 2025-07-25 | -93.26 |
| 2025-07-24 | -93.10 |
| 2025-07-23 | -93.23 |
| 2025-07-22 | -93.29 |
| 2025-07-21 | -92.77 |
| 2025-07-18 | -92.84 |
| 2025-07-17 | -92.90 |
| 2025-07-16 | -93.03 |
| 2025-07-15 | -92.58 |
| 2025-07-14 | -92.54 |
| 2025-07-11 | -93.03 |
| 2025-07-10 | -92.97 |
| 2025-07-09 | -92.87 |
| 2025-07-08 | -92.90 |
| 2025-07-07 | -92.90 |
| 2025-07-04 | -92.84 |
| 2025-07-03 | -93.16 |
| 2025-07-02 | -92.80 |
| 2025-06-30 | -92.61 |
| 2025-06-27 | -92.48 |
| 2025-06-26 | -92.19 |
| 2025-06-25 | -92.19 |
| 2025-06-24 | -92.12 |
| 2025-06-23 | -92.32 |
| 2025-06-20 | -92.25 |
| 2025-06-19 | -92.38 |
| 2025-06-18 | -91.99 |
| 2025-06-17 | -91.96 |
| 2025-06-16 | -92.25 |
| 2025-06-13 | -92.22 |
| 2025-06-12 | -92.15 |
| 2025-06-11 | -91.99 |
| 2025-06-10 | -92.19 |
| 2025-06-09 | -92.38 |
| 2025-06-06 | -91.63 |
| 2025-06-05 | -91.99 |
| 2025-06-04 | -92.02 |
| 2025-06-03 | -92.38 |
| 2025-06-02 | -90.95 |
| 2025-05-30 | -91.08 |
| 2025-05-29 | -91.14 |
| 2025-05-28 | -91.05 |
| 2025-05-27 | -90.72 |
| 2025-05-26 | -90.56 |
| 2025-05-23 | -90.56 |
| 2025-05-22 | -89.81 |
| 2025-05-21 | -90.13 |
| 2025-05-20 | -89.45 |
| 2025-05-19 | -90.13 |
| 2025-05-16 | -89.25 |
| 2025-05-15 | -89.87 |
| 2025-05-14 | -90.59 |
| 2025-05-13 | -91.18 |
| 2025-05-12 | -91.44 |
| 2025-05-09 | -91.63 |
| 2025-05-08 | -91.96 |
| 2025-05-07 | -91.70 |
| 2025-05-06 | -92.15 |
| 2025-05-02 | -92.28 |
| 2025-04-30 | -92.45 |
| 2025-04-29 | -91.89 |
| 2025-04-28 | -91.89 |
| 2025-04-25 | -91.79 |
| 2025-04-24 | -92.02 |
| 2025-04-23 | -92.02 |
| 2025-04-22 | -92.19 |
| 2025-04-17 | -91.86 |
| 2025-04-16 | -91.86 |
| 2025-04-15 | -91.47 |
| 2025-04-14 | -92.45 |
| 2025-04-11 | -92.45 |
| 2025-04-10 | -92.54 |
| 2025-04-09 | -92.58 |
| 2025-04-08 | -92.71 |
| 2025-04-07 | -92.93 |
| 2025-04-03 | -92.25 |
| 2025-04-02 | -92.02 |
| 2025-04-01 | -92.25 |
| 2025-03-31 | -92.09 |
| 2025-03-28 | -92.41 |
| 2025-03-27 | -91.01 |
| 2025-03-26 | -92.25 |
| 2025-03-25 | -92.41 |
| 2025-03-24 | -92.71 |
| 2025-03-21 | -92.71 |
| 2025-03-20 | -92.77 |
| 2025-03-19 | -92.80 |
| 2025-03-18 | -92.38 |
| 2025-03-17 | -92.77 |
| 2025-03-14 | -92.77 |
| 2025-03-13 | -92.64 |
| 2025-03-12 | -92.90 |
| 2025-03-11 | -93.00 |
| 2025-03-10 | -92.93 |
| 2025-03-07 | -92.84 |
| 2025-03-06 | -92.58 |
| 2025-03-05 | -92.80 |
| 2025-03-04 | -92.71 |
| 2025-03-03 | -92.71 |
| 2025-02-28 | -92.45 |
| 2025-02-27 | -91.89 |
| 2025-02-26 | -92.12 |
| 2025-02-25 | -92.71 |
| 2025-02-24 | -92.48 |
| 2025-02-21 | -92.45 |
| 2025-02-20 | -92.28 |
| 2025-02-19 | -92.77 |
| 2025-02-18 | -92.84 |
| 2025-02-17 | -92.80 |
| 2025-02-14 | -92.67 |
| 2025-02-13 | -92.41 |
| 2025-02-12 | -92.45 |
| 2025-02-11 | -92.74 |
| 2025-02-10 | -92.77 |
| 2025-02-07 | -93.29 |
| 2025-02-06 | -94.04 |
| 2025-02-05 | -93.88 |
| 2025-02-04 | -93.49 |
| 2025-02-03 | -93.65 |
| 2025-01-28 | -92.41 |
| 2025-01-27 | -93.16 |
| 2025-01-24 | -93.10 |
| 2025-01-23 | -92.97 |
| 2025-01-22 | -92.97 |
| 2025-01-21 | -92.77 |
| 2025-01-20 | -92.84 |
| 2025-01-17 | -92.54 |
| 2025-01-16 | -92.74 |
| 2025-01-15 | -92.80 |
| 2025-01-14 | -92.67 |
| 2025-01-13 | -92.97 |
| 2025-01-10 | -92.51 |
| 2025-01-09 | -92.32 |
| 2025-01-08 | -92.41 |
| 2025-01-07 | -92.22 |
| 2025-01-06 | -91.76 |
| 2025-01-03 | -92.67 |
| 2025-01-02 | -92.77 |
| 2024-12-31 | -92.28 |
| 2024-12-30 | -92.32 |
| 2024-12-27 | -92.32 |
| 2024-12-24 | -92.06 |
| 2024-12-23 | -92.15 |
| 2024-12-20 | -91.96 |
| 2024-12-19 | -91.60 |
| 2024-12-18 | -91.79 |
| 2024-12-17 | -91.11 |
| 2024-12-16 | -91.05 |
| 2024-12-13 | -91.05 |
| 2024-12-12 | -91.21 |
| 2024-12-11 | -91.14 |
| 2024-12-10 | -91.14 |
| 2024-12-09 | -91.01 |
| 2024-12-06 | -90.92 |
| 2024-12-05 | -90.95 |
| 2024-12-04 | -90.92 |
| 2024-12-03 | -90.98 |
| 2024-12-02 | -90.26 |
| 2024-11-29 | -90.69 |
| 2024-11-28 | -91.50 |
| 2024-11-27 | -92.22 |
| 2024-11-26 | -91.47 |
| 2024-11-25 | -91.31 |
| 2024-11-22 | -91.60 |
| 2024-11-21 | -91.73 |
| 2024-11-20 | -91.27 |
| 2024-11-19 | -92.19 |
| 2024-11-18 | -92.35 |
| 2024-11-15 | -92.45 |
| 2024-11-14 | -92.35 |
| 2024-11-13 | -92.48 |
| 2024-11-12 | -92.41 |
| 2024-11-11 | -92.51 |
| 2024-11-08 | -92.51 |
| 2024-11-07 | -92.54 |
| 2024-11-06 | -92.48 |
| 2024-11-05 | -92.58 |
| 2024-11-04 | -92.64 |
| 2024-11-01 | -92.61 |
| 2024-10-31 | -92.74 |
| 2024-10-30 | -92.84 |
| 2024-10-29 | -92.80 |
| 2024-10-28 | -92.67 |
| 2024-10-25 | -92.58 |
| 2024-10-24 | -92.67 |
| 2024-10-23 | -92.32 |
| 2024-10-22 | -92.67 |
| 2024-10-21 | -92.61 |
| 2024-10-18 | -92.54 |
| 2024-10-17 | -92.77 |
| 2024-10-16 | -92.77 |
| 2024-10-15 | -92.77 |
| 2024-10-14 | -92.74 |
| 2024-10-10 | -92.84 |
| 2024-10-09 | -93.42 |
| 2024-10-08 | -93.65 |
| 2024-10-07 | -93.06 |
| 2024-10-04 | -93.16 |
| 2024-10-03 | -92.71 |
| 2024-10-02 | -92.64 |
| 2024-09-30 | -91.89 |
| 2024-09-27 | -92.54 |
| 2024-09-26 | -93.03 |
| 2024-09-25 | -93.33 |
| 2024-09-24 | -93.46 |
| 2024-09-23 | -93.98 |
| 2024-09-20 | -92.41 |
| 2024-09-19 | -92.64 |
| 2024-09-17 | -92.64 |
| 2024-09-16 | -92.84 |
| 2024-09-13 | -92.48 |
| 2024-09-12 | -92.67 |
| 2024-09-11 | -92.32 |
| 2024-09-10 | -92.28 |
| 2024-09-09 | -92.19 |
| 2024-09-05 | -91.79 |
| 2024-09-04 | -91.86 |
| 2024-09-03 | -92.15 |
| 2024-09-02 | -91.60 |
| 2024-08-30 | -91.73 |
| 2024-08-29 | -91.76 |
| 2024-08-28 | -91.63 |
| 2024-08-27 | -91.70 |
| 2024-08-26 | -91.44 |
| 2024-08-23 | -91.57 |
| 2024-08-22 | -91.31 |
| 2024-08-21 | -91.34 |
| 2024-08-20 | -90.95 |
| 2024-08-19 | -91.05 |
| 2024-08-16 | -90.88 |
| 2024-08-15 | -91.01 |
| 2024-08-14 | -90.85 |
| 2024-08-13 | -91.11 |
| 2024-08-12 | -90.92 |
| 2024-08-09 | -90.88 |
| 2024-08-08 | -90.43 |
| 2024-08-07 | -90.52 |
| 2024-08-06 | -90.59 |
| 2024-08-05 | -90.49 |
| 2024-08-02 | -90.10 |
| 2024-08-01 | -90.23 |
| 2024-07-31 | -89.87 |
| 2024-07-30 | -89.74 |
| 2024-07-29 | -89.61 |
| 2024-07-26 | -90.23 |
| 2024-07-25 | -90.23 |
| 2024-07-24 | -89.68 |
| 2024-07-23 | -89.32 |
| 2024-07-22 | -89.12 |
| 2024-07-19 | -88.99 |
| 2024-07-18 | -88.80 |
| 2024-07-17 | -88.73 |
| 2024-07-16 | -88.51 |
| 2024-07-15 | -88.54 |
| 2024-07-12 | -88.83 |
| 2024-07-11 | -88.99 |
| 2024-07-10 | -89.71 |
| 2024-07-09 | -90.13 |
| 2024-07-08 | -90.10 |
| 2024-07-05 | -90.04 |
| 2024-07-04 | -90.36 |
| 2024-07-03 | -90.36 |
| 2024-07-02 | -89.94 |
| 2024-06-28 | -89.94 |
| 2024-06-27 | -90.17 |
| 2024-06-26 | -90.07 |
| 2024-06-25 | -89.91 |
| 2024-06-24 | -89.78 |
| 2024-06-21 | -89.87 |
| 2024-06-20 | -89.52 |
| 2024-06-19 | -89.61 |
| 2024-06-18 | -89.65 |
| 2024-06-17 | -89.48 |
| 2024-06-14 | -89.45 |
| 2024-06-13 | -89.29 |
| 2024-06-12 | -89.45 |
| 2024-06-11 | -89.22 |
| 2024-06-07 | -89.58 |
| 2024-06-06 | -90.13 |
| 2024-06-05 | -90.43 |
| 2024-06-04 | -89.48 |
| 2024-06-03 | -90.17 |
| 2024-05-31 | -90.17 |
| 2024-05-30 | -90.04 |
| 2024-05-29 | -90.26 |
| 2024-05-28 | -89.55 |
| 2024-05-27 | -89.81 |
| 2024-05-24 | -90.13 |
| 2024-05-23 | -89.91 |
| 2024-05-22 | -89.52 |
| 2024-05-21 | -89.55 |
| 2024-05-20 | -89.25 |
| 2024-05-17 | -89.48 |
| 2024-05-16 | -89.42 |
| 2024-05-14 | -89.19 |
| 2024-05-13 | -89.48 |
| 2024-05-10 | -89.29 |
| 2024-05-09 | -89.25 |
| 2024-05-08 | -89.22 |
| 2024-05-07 | -89.45 |
| 2024-05-06 | -89.61 |
| 2024-05-03 | -89.58 |
| 2024-05-02 | -89.55 |
| 2024-04-30 | -89.58 |
| 2024-04-29 | -89.68 |
| 2024-04-26 | -89.71 |
| 2024-04-25 | -89.25 |
| 2024-04-24 | -88.96 |
| 2024-04-23 | -89.29 |
| 2024-04-22 | -89.35 |
| 2024-04-19 | -88.93 |
| 2024-04-18 | -89.16 |
| 2024-04-17 | -88.90 |
| 2024-04-16 | -88.73 |
| 2024-04-15 | -88.93 |
| 2024-04-12 | -88.28 |
| 2024-04-11 | -88.41 |
| 2024-04-10 | -88.80 |
| 2024-04-09 | -88.34 |
| 2024-04-08 | -87.92 |
| 2024-04-05 | -88.05 |
| 2024-04-03 | -88.12 |
| 2024-04-02 | -88.08 |
| 2024-03-28 | -88.05 |
| 2024-03-27 | -87.95 |
| 2024-03-26 | -87.50 |
| 2024-03-25 | -88.12 |
| 2024-03-22 | -88.60 |
| 2024-03-21 | -89.55 |
| 2024-03-20 | -89.42 |
| 2024-03-19 | -91.14 |
| 2024-03-18 | -91.01 |
| 2024-03-15 | -90.10 |
| 2024-03-14 | -90.95 |
| 2024-03-13 | -91.14 |
| 2024-03-12 | -89.84 |
| 2024-03-11 | -86.45 |
| 2024-03-08 | -86.16 |
| 2024-03-07 | -86.68 |
| 2024-03-06 | -85.51 |
| 2024-03-05 | -86.00 |
| 2024-03-04 | -86.26 |
| 2024-03-01 | -87.66 |
| 2024-02-29 | -86.78 |
| 2024-02-28 | -87.27 |
| 2024-02-27 | -87.82 |
| 2024-02-26 | -87.43 |
| 2024-02-23 | -86.36 |
| 2024-02-22 | -86.75 |
| 2024-02-21 | -86.85 |
| 2024-02-20 | -86.91 |
| 2024-02-19 | -85.71 |
| 2024-02-16 | -87.43 |
| 2024-02-15 | -87.33 |
| 2024-02-14 | -86.68 |
| 2024-02-09 | -86.98 |
| 2024-02-08 | -86.29 |
| 2024-02-07 | -88.34 |
| 2024-02-06 | -88.60 |
| 2024-02-05 | -87.99 |
| 2024-02-02 | -87.30 |
| 2024-02-01 | -87.76 |
| 2024-01-31 | -88.96 |
| 2024-01-30 | -90.62 |
| 2024-01-29 | -91.21 |
| 2024-01-26 | -90.56 |
| 2024-01-25 | -90.33 |
| 2024-01-24 | -90.75 |
| 2024-01-23 | -91.73 |
| 2024-01-22 | -91.53 |
| 2024-01-19 | -91.60 |
| 2024-01-18 | -91.11 |
| 2024-01-17 | -90.85 |
| 2024-01-16 | -91.27 |
| 2024-01-15 | -91.79 |
| 2024-01-12 | -91.79 |
| 2024-01-11 | -91.31 |
| 2024-01-10 | -91.53 |
| 2024-01-09 | -92.02 |
| 2024-01-08 | -93.06 |
| 2024-01-05 | -92.71 |
| 2024-01-04 | -92.19 |
| 2024-01-03 | -91.76 |
| 2024-01-02 | -91.92 |
| 2023-12-29 | -92.77 |
| 2023-12-28 | -93.03 |
| 2023-12-27 | -92.93 |
| 2023-12-22 | -94.14 |
| 2023-12-21 | -94.76 |
| 2023-12-20 | -94.99 |
| 2023-12-19 | -95.02 |
| 2023-12-18 | -94.46 |
| 2023-12-15 | -93.98 |
| 2023-12-14 | -93.81 |
| 2023-12-13 | -94.30 |
| 2023-12-12 | -94.95 |
| 2023-12-11 | -95.51 |
| 2023-12-08 | -95.83 |
| 2023-12-07 | -96.26 |
| 2023-12-06 | -97.26 |
| 2023-12-05 | -97.00 |
| 2023-12-04 | -96.81 |
| 2023-12-01 | -97.26 |
| 2023-11-30 | -97.56 |
| 2023-11-29 | -97.43 |
| 2023-11-28 | -97.82 |
| 2023-11-27 | -98.05 |
| 2023-11-24 | -98.24 |
| 2023-11-23 | -98.24 |
| 2023-11-22 | -98.27 |
| 2023-11-21 | -98.31 |
| 2023-11-20 | -98.68 |
| 2023-11-17 | -98.37 |
| 2023-11-16 | -98.37 |
| 2023-11-15 | -98.37 |
| 2023-11-14 | -98.37 |
| 2023-11-13 | -98.37 |
| 2023-11-10 | -98.08 |
| 2023-11-09 | -97.88 |
| 2023-11-08 | -97.88 |
| 2023-11-07 | -97.88 |
| 2023-11-06 | -97.88 |
| 2023-11-03 | -97.88 |
| 2023-11-02 | -97.88 |
| 2023-11-01 | -97.88 |
| 2023-10-31 | -97.88 |
| 2023-10-30 | -97.88 |
| 2023-10-27 | -97.88 |
| 2023-10-26 | -97.88 |
| 2023-10-25 | -97.88 |
| 2023-10-24 | -97.82 |
| 2023-10-20 | -97.69 |
| 2023-10-19 | -97.69 |
| 2023-10-18 | -97.69 |
| 2023-10-17 | -97.66 |
| 2023-10-16 | -97.69 |
| 2023-10-13 | -97.72 |
| 2023-10-12 | -97.72 |
| 2023-10-11 | -97.23 |
| 2023-10-10 | -97.33 |
| 2023-10-09 | -97.33 |
| 2023-10-06 | -97.33 |
| 2023-10-05 | -97.33 |
| 2023-10-04 | -97.33 |
| 2023-10-03 | -97.33 |
| 2023-09-29 | -97.33 |
| 2023-09-28 | -97.33 |
| 2023-09-27 | -97.33 |
| 2023-09-26 | -97.26 |
| 2023-09-25 | -97.26 |
| 2023-09-22 | -97.23 |
| 2023-09-21 | -97.23 |
| 2023-09-20 | -97.23 |
| 2023-09-19 | -97.23 |
| 2023-09-18 | -97.23 |
| 2023-09-15 | -97.23 |
| 2023-09-14 | -97.23 |
| 2023-09-13 | -97.23 |
| 2023-09-12 | -97.53 |
| 2023-09-11 | -97.53 |
| 2023-09-07 | -97.53 |
| 2023-09-06 | -97.95 |
| 2023-09-05 | -97.95 |
| 2023-09-04 | -97.56 |
| 2023-08-31 | -97.56 |
| 2023-08-30 | -97.56 |
| 2023-08-29 | -97.56 |
| 2023-08-28 | -97.56 |
| 2023-08-25 | -97.56 |
| 2023-08-24 | -97.56 |
| 2023-08-23 | -97.56 |
| 2023-08-22 | -97.56 |
| 2023-08-21 | -97.23 |
| 2023-08-18 | -97.56 |
| 2023-08-17 | -97.56 |
| 2023-08-16 | -97.56 |
| 2023-08-15 | -97.59 |
| 2023-08-14 | -97.88 |
| 2023-08-11 | -97.88 |
| 2023-08-10 | -97.98 |
| 2023-08-09 | -98.21 |
| 2023-08-08 | -98.21 |
| 2023-08-07 | -98.40 |
| 2023-08-04 | -98.08 |
| 2023-08-03 | -98.08 |
| 2023-08-02 | -98.31 |
| 2023-08-01 | -98.05 |
| 2023-07-31 | -98.21 |
| 2023-07-28 | -98.21 |
| 2023-07-27 | -98.27 |
| 2023-07-26 | -98.31 |
| 2023-07-25 | -98.21 |
| 2023-07-24 | -98.21 |
| 2023-07-21 | -98.18 |
| 2023-07-20 | -98.18 |
| 2023-07-19 | -98.18 |
| 2023-07-18 | -98.18 |
| 2023-07-14 | -98.18 |
| 2023-07-13 | -98.18 |
| 2023-07-12 | -97.98 |
| 2023-07-11 | -97.95 |
| 2023-07-10 | -97.95 |
| 2023-07-07 | -97.95 |
| 2023-07-06 | -97.95 |
| 2023-07-05 | -98.11 |
| 2023-07-04 | -98.14 |
| 2023-07-03 | -98.18 |
| 2023-06-30 | -98.08 |
| 2023-06-29 | -98.01 |
| 2023-06-28 | -98.01 |
| 2023-06-27 | -98.01 |
| 2023-06-26 | -98.05 |
| 2023-06-23 | -98.05 |
| 2023-06-21 | -97.72 |
| 2023-06-20 | -97.82 |
| 2023-06-19 | -97.85 |
| 2023-06-16 | -97.75 |
| 2023-06-15 | -97.69 |
| 2023-06-14 | -98.18 |
| 2023-06-13 | -98.14 |
| 2023-06-12 | -98.14 |
| 2023-06-09 | -98.14 |
| 2023-06-08 | -97.95 |
| 2023-06-07 | -97.92 |
| 2023-06-06 | -97.92 |
| 2023-06-05 | -98.18 |
| 2023-06-02 | -98.18 |
| 2023-06-01 | -98.08 |
| 2023-05-31 | -98.08 |
| 2023-05-30 | -98.08 |
| 2023-05-29 | -98.08 |
| 2023-05-25 | -97.79 |
| 2023-05-24 | -97.98 |
| 2023-05-23 | -97.92 |
| 2023-05-22 | -97.92 |
| 2023-05-19 | -97.92 |
| 2023-05-18 | -97.88 |
| 2023-05-17 | -97.88 |
| 2023-05-16 | -97.88 |
| 2023-05-15 | -97.88 |
| 2023-05-12 | -97.85 |
| 2023-05-11 | -97.85 |
| 2023-05-10 | -97.82 |
| 2023-05-09 | -97.72 |
| 2023-05-08 | -97.72 |
| 2023-05-05 | -97.72 |
| 2023-05-04 | -97.79 |
| 2023-05-03 | -97.79 |
| 2023-05-02 | -97.79 |
| 2023-04-28 | -97.79 |
| 2023-04-27 | -97.79 |
| 2023-04-26 | -97.66 |
| 2023-04-25 | -97.46 |
| 2023-04-24 | -97.43 |
| 2023-04-21 | -97.43 |
| 2023-04-20 | -97.40 |
| 2023-04-19 | -97.49 |
| 2023-04-18 | -97.40 |
| 2023-04-17 | -97.33 |
| 2023-04-14 | -97.23 |
| 2023-04-13 | -96.94 |
| 2023-04-12 | -98.21 |
| 2023-04-11 | -97.20 |
| 2023-04-06 | -97.07 |
| 2023-04-04 | -97.00 |
| 2023-04-03 | -96.74 |
| 2023-03-31 | -96.68 |
| 2023-03-30 | -97.07 |
| 2023-03-29 | -97.17 |
| 2023-03-28 | -96.97 |
| 2023-03-27 | -97.00 |
| 2023-03-24 | -96.97 |
| 2023-03-23 | -96.91 |
| 2023-03-22 | -96.94 |
| 2023-03-21 | -97.10 |
| 2023-03-20 | -96.84 |
| 2023-03-17 | -96.71 |
| 2023-03-16 | -96.61 |
| 2023-03-15 | -96.55 |
| 2023-03-14 | -96.48 |
| 2023-03-13 | -96.48 |
| 2023-03-10 | -96.45 |
| 2023-03-09 | -96.45 |
| 2023-03-08 | -96.48 |
| 2023-03-07 | -96.61 |
| 2023-03-06 | -96.45 |
| 2023-03-03 | -96.26 |
| 2023-03-02 | -96.29 |
| 2023-03-01 | -96.16 |
| 2023-02-28 | -96.19 |
| 2023-02-27 | -96.13 |
| 2023-02-24 | -96.16 |
| 2023-02-23 | -96.16 |
| 2023-02-22 | -96.19 |
| 2023-02-21 | -96.09 |
| 2023-02-20 | -96.42 |
| 2023-02-17 | -96.48 |
| 2023-02-16 | -96.65 |
| 2023-02-15 | -96.74 |
| 2023-02-14 | -96.58 |
| 2023-02-13 | -96.74 |
| 2023-02-10 | -95.60 |
| 2023-02-09 | -95.44 |
| 2023-02-08 | -95.44 |
| 2023-02-07 | -95.44 |
| 2023-02-06 | -94.95 |
| 2023-02-03 | -94.95 |
| 2023-02-02 | -95.44 |
| 2023-02-01 | -95.60 |
| 2023-01-31 | -95.69 |
| 2023-01-30 | -95.77 |
| 2023-01-27 | -95.28 |
| 2023-01-26 | -96.01 |
| 2023-01-20 | -96.42 |
| 2023-01-19 | -96.74 |
| 2023-01-18 | -96.34 |
| 2023-01-17 | -96.91 |
| 2023-01-16 | -96.74 |
| 2023-01-13 | -96.50 |
| 2023-01-12 | -96.50 |
| 2023-01-11 | -96.58 |
| 2023-01-10 | -96.50 |
| 2023-01-09 | -96.66 |
| 2023-01-06 | -96.26 |
| 2023-01-05 | -95.93 |
| 2023-01-04 | -95.93 |
| 2023-01-03 | -95.69 |
| 2022-12-30 | -96.17 |
| 2022-12-29 | -95.85 |
| 2022-12-28 | -96.09 |
| 2022-12-23 | -96.09 |
| 2022-12-22 | -95.85 |
| 2022-12-21 | -95.12 |
| 2022-12-20 | -95.12 |
| 2022-12-19 | -95.12 |
| 2022-12-16 | -95.12 |
| 2022-12-15 | -95.12 |
| 2022-12-14 | -95.52 |
| 2022-12-13 | -95.44 |
| 2022-12-12 | -95.44 |
| 2022-12-09 | -95.60 |
| 2022-12-08 | -95.28 |
| 2022-12-07 | -95.69 |
| 2022-12-06 | -95.77 |
| 2022-12-05 | -95.12 |
| 2022-12-02 | -95.12 |
| 2022-12-01 | -95.12 |
| 2022-11-30 | -95.12 |
| 2022-11-29 | -95.77 |
| 2022-11-28 | -95.12 |
| 2022-11-25 | -95.12 |
| 2022-11-24 | -95.20 |
| 2022-11-23 | -95.12 |
| 2022-11-22 | -95.12 |
| 2022-11-21 | -95.12 |
| 2022-11-18 | -95.12 |
| 2022-11-17 | -95.12 |
| 2022-11-16 | -95.12 |
| 2022-11-15 | -95.12 |
| 2022-11-14 | -95.52 |
| 2022-11-11 | -95.44 |
| 2022-11-10 | -95.44 |
| 2022-11-09 | -95.60 |
| 2022-11-08 | -95.60 |
| 2022-11-07 | -95.28 |
| 2022-11-04 | -95.77 |
| 2022-11-03 | -95.60 |
| 2022-11-02 | -95.60 |
| 2022-11-01 | -95.60 |
| 2022-10-31 | -95.28 |
| 2022-10-28 | -95.44 |
| 2022-10-27 | -95.12 |
| 2022-10-26 | -95.44 |
| 2022-10-25 | -95.52 |
| 2022-10-24 | -95.60 |
| 2022-10-21 | -95.20 |
| 2022-10-20 | -95.28 |
| 2022-10-19 | -95.28 |
| 2022-10-18 | -95.36 |
| 2022-10-17 | -95.03 |
| 2022-10-14 | -94.79 |
| 2022-10-13 | -94.79 |
| 2022-10-12 | -94.79 |
| 2022-10-11 | -94.79 |
| 2022-10-10 | -94.79 |
| 2022-10-07 | -94.79 |
| 2022-10-06 | -94.14 |
| 2022-10-05 | -94.30 |
| 2022-10-03 | -94.87 |
| 2022-09-30 | -94.87 |
| 2022-09-29 | -94.87 |
| 2022-09-28 | -94.55 |
| 2022-09-27 | -93.89 |
| 2022-09-26 | -95.12 |
| 2022-09-23 | -95.28 |
| 2022-09-22 | -94.71 |
| 2022-09-21 | -94.71 |
| 2022-09-20 | -94.38 |
| 2022-09-19 | -94.38 |
| 2022-09-16 | -94.46 |
| 2022-09-15 | -94.55 |
| 2022-09-14 | -94.46 |
| 2022-09-13 | -94.46 |
| 2022-09-09 | -94.30 |
| 2022-09-08 | -94.71 |
| 2022-09-07 | -94.71 |
| 2022-09-06 | -94.55 |
| 2022-09-05 | -94.46 |
| 2022-09-02 | -94.63 |
| 2022-09-01 | -94.30 |
| 2022-08-31 | -94.06 |
| 2022-08-30 | -94.46 |
| 2022-08-29 | -94.71 |
| 2022-08-26 | -94.55 |
| 2022-08-25 | -94.63 |
| 2022-08-24 | -94.71 |
| 2022-08-23 | -94.71 |
| 2022-08-22 | -94.79 |
| 2022-08-19 | -94.63 |
| 2022-08-18 | -94.63 |
| 2022-08-17 | -94.95 |
| 2022-08-16 | -94.46 |
| 2022-08-15 | -94.14 |
| 2022-08-12 | -94.63 |
| 2022-08-11 | -94.71 |
| 2022-08-10 | -94.63 |
| 2022-08-09 | -94.79 |
| 2022-08-08 | -94.55 |
| 2022-08-05 | -94.38 |
| 2022-08-04 | -94.38 |
| 2022-08-03 | -94.38 |
| 2022-08-02 | -94.38 |
| 2022-08-01 | -94.55 |
| 2022-07-29 | -94.55 |
| 2022-07-28 | -94.55 |
| 2022-07-27 | -94.30 |
| 2022-07-26 | -94.30 |
| 2022-07-25 | -94.14 |
| 2022-07-22 | -93.57 |
| 2022-07-21 | -93.49 |
| 2022-07-20 | -94.22 |
| 2022-07-19 | -93.73 |
| 2022-07-18 | -93.98 |
| 2022-07-15 | -93.98 |
| 2022-07-14 | -94.30 |
| 2022-07-13 | -93.98 |
| 2022-07-12 | -93.57 |
| 2022-07-11 | -93.89 |
| 2022-07-08 | -93.98 |
| 2022-07-07 | -94.14 |
| 2022-07-06 | -94.30 |
| 2022-07-05 | -94.30 |
| 2022-07-04 | -94.22 |
| 2022-06-30 | -93.89 |
| 2022-06-29 | -93.49 |
| 2022-06-28 | -93.41 |
| 2022-06-27 | -93.57 |
| 2022-06-24 | -93.33 |
| 2022-06-23 | -93.49 |
| 2022-06-22 | -93.24 |
| 2022-06-21 | -92.67 |
| 2022-06-20 | -92.67 |
| 2022-06-17 | -92.67 |
| 2022-06-16 | -92.67 |
| 2022-06-15 | -92.84 |
| 2022-06-14 | -93.16 |
| 2022-06-13 | -92.76 |
| 2022-06-10 | -92.76 |
| 2022-06-09 | -92.76 |
| 2022-06-08 | -92.67 |
| 2022-06-07 | -92.27 |
| 2022-06-06 | -92.76 |
| 2022-06-02 | -92.59 |
| 2022-06-01 | -92.67 |
| 2022-05-31 | -92.76 |
| 2022-05-30 | -92.19 |
| 2022-05-27 | -92.51 |
| 2022-05-26 | -92.43 |
| 2022-05-25 | -92.43 |
| 2022-05-24 | -92.43 |
| 2022-05-23 | -92.35 |
| 2022-05-20 | -92.35 |
| 2022-05-19 | -92.43 |
| 2022-05-18 | -92.51 |
| 2022-05-17 | -90.72 |
| 2022-05-16 | -92.51 |
| 2022-05-13 | -92.51 |
| 2022-05-12 | -92.51 |
| 2022-05-11 | -92.51 |
| 2022-05-10 | -92.51 |
| 2022-05-06 | -92.43 |
| 2022-05-05 | -92.43 |
| 2022-05-04 | -92.43 |
| 2022-05-03 | -92.67 |
| 2022-04-29 | -92.27 |
| 2022-04-28 | -92.35 |
| 2022-04-27 | -92.27 |
| 2022-04-26 | -92.19 |
| 2022-04-25 | -92.27 |
| 2022-04-22 | -92.10 |
| 2022-04-21 | -92.59 |
| 2022-04-20 | -92.19 |
| 2022-04-19 | -92.10 |
| 2022-04-14 | -92.10 |
| 2022-04-13 | -92.27 |
| 2022-04-12 | -92.19 |
| 2022-04-11 | -91.78 |
| 2022-04-08 | -91.78 |
| 2022-04-07 | -91.37 |
| 2022-04-06 | -92.02 |
| 2022-04-04 | -92.19 |
| 2022-04-01 | -92.51 |
| 2022-03-31 | -92.02 |
| 2022-03-30 | -92.02 |
| 2022-03-29 | -92.02 |
| 2022-03-28 | -92.19 |
| 2022-03-25 | -92.43 |
| 2022-03-24 | -92.51 |
| 2022-03-23 | -92.43 |
| 2022-03-22 | -91.94 |
| 2022-03-21 | -91.62 |
| 2022-03-18 | -91.70 |
| 2022-03-17 | -90.39 |
| 2022-03-16 | -91.13 |
| 2022-03-15 | -90.96 |
| 2022-03-14 | -90.39 |
| 2022-03-11 | -89.58 |
| 2022-03-10 | -89.58 |
| 2022-03-09 | -89.58 |
| 2022-03-08 | -89.58 |
| 2022-03-07 | -89.82 |
| 2022-03-04 | -90.23 |
| 2022-03-03 | -90.15 |
| 2022-03-02 | -89.42 |
| 2022-03-01 | -90.07 |
| 2022-02-28 | -89.82 |
| 2022-02-25 | -88.85 |
| 2022-02-24 | -88.85 |
| 2022-02-23 | -88.85 |
| 2022-02-22 | -88.85 |
| 2022-02-21 | -88.85 |
| 2022-02-18 | -88.20 |
| 2022-02-17 | -88.77 |
| 2022-02-16 | -88.77 |
| 2022-02-15 | -88.36 |
| 2022-02-14 | -88.60 |
| 2022-02-11 | -87.79 |
| 2022-02-10 | -87.79 |
| 2022-02-09 | -86.98 |
| 2022-02-08 | -88.36 |
| 2022-02-07 | -88.85 |
| 2022-02-04 | -90.64 |
| 2022-01-31 | -91.05 |
| 2022-01-28 | -91.70 |
| 2022-01-27 | -92.27 |
| 2022-01-26 | -92.27 |
| 2022-01-25 | -91.86 |
| 2022-01-24 | -92.59 |
| 2022-01-21 | -92.19 |
| 2022-01-20 | -92.27 |
| 2022-01-19 | -92.51 |
| 2022-01-18 | -92.43 |
| 2022-01-17 | -92.43 |
| 2022-01-14 | -92.59 |
| 2022-01-13 | -92.59 |
| 2022-01-12 | -92.59 |
| 2022-01-11 | -93.24 |
| 2022-01-10 | -93.24 |
| 2022-01-07 | -93.49 |
| 2022-01-06 | -92.67 |
| 2022-01-05 | -92.59 |
| 2022-01-04 | -93.00 |
| 2022-01-03 | -92.43 |
| 2021-12-31 | -92.51 |
| 2021-12-30 | -91.86 |
| 2021-12-29 | -91.86 |
| 2021-12-28 | -92.35 |
| 2021-12-24 | -91.70 |
| 2021-12-23 | -91.53 |
| 2021-12-22 | -91.21 |
| 2021-12-21 | -91.21 |
| 2021-12-20 | -91.21 |
| 2021-12-17 | -91.29 |
| 2021-12-16 | -90.88 |
| 2021-12-15 | -90.88 |
| 2021-12-14 | -90.64 |
| 2021-12-13 | -90.23 |
| 2021-12-10 | -90.07 |
| 2021-12-09 | -89.99 |
| 2021-12-08 | -90.07 |
| 2021-12-07 | -90.07 |
| 2021-12-06 | -89.99 |
| 2021-12-03 | -90.23 |
| 2021-12-02 | -90.23 |
| 2021-12-01 | -90.23 |
| 2021-11-30 | -90.80 |
| 2021-11-29 | -90.48 |
| 2021-11-26 | -90.39 |
| 2021-11-25 | -90.48 |
| 2021-11-24 | -90.31 |
| 2021-11-23 | -90.23 |
| 2021-11-22 | -90.23 |
| 2021-11-19 | -89.99 |
| 2021-11-18 | -89.34 |
| 2021-11-17 | -89.58 |
| 2021-11-16 | -89.58 |
| 2021-11-15 | -89.50 |
| 2021-11-12 | -89.58 |
| 2021-11-11 | -89.58 |
| 2021-11-10 | -89.42 |
| 2021-11-09 | -89.09 |
| 2021-11-08 | -89.99 |
| 2021-11-05 | -89.58 |
| 2021-11-04 | -89.58 |
| 2021-11-03 | -89.58 |
| 2021-11-02 | -89.74 |
| 2021-11-01 | -90.15 |
| 2021-10-29 | -89.58 |
| 2021-10-28 | -89.25 |
| 2021-10-27 | -89.82 |
| 2021-10-26 | -89.74 |
| 2021-10-25 | -90.07 |
| 2021-10-22 | -89.01 |
| 2021-10-21 | -89.74 |
| 2021-10-20 | -89.74 |
| 2021-10-19 | -89.74 |
| 2021-10-18 | -89.17 |
| 2021-10-15 | -89.42 |
| 2021-10-12 | -89.66 |
| 2021-10-11 | -89.34 |
| 2021-10-08 | -89.42 |
| 2021-10-07 | -89.34 |
| 2021-10-06 | -89.17 |
| 2021-10-05 | -89.91 |
| 2021-10-04 | -89.17 |
| 2021-09-30 | -89.34 |
| 2021-09-29 | -89.01 |
| 2021-09-28 | -89.34 |
| 2021-09-27 | -89.42 |
| 2021-09-24 | -88.93 |
| 2021-09-23 | -88.77 |
| 2021-09-21 | -88.60 |
| 2021-09-20 | -89.17 |
| 2021-09-17 | -88.12 |
| 2021-09-16 | -88.36 |
| 2021-09-15 | -88.03 |
| 2021-09-14 | -87.46 |
| 2021-09-13 | -87.95 |
| 2021-09-10 | -87.71 |
| 2021-09-09 | -87.38 |
| 2021-09-08 | -87.06 |
| 2021-09-07 | -86.98 |
| 2021-09-06 | -87.38 |
| 2021-09-03 | -87.38 |
| 2021-09-02 | -88.20 |
| 2021-09-01 | -88.03 |
| 2021-08-31 | -88.44 |
| 2021-08-30 | -87.95 |
| 2021-08-27 | -88.77 |
| 2021-08-26 | -86.98 |
| 2021-08-25 | -90.23 |
| 2021-08-24 | -90.23 |
| 2021-08-23 | -90.15 |
| 2021-08-20 | -89.42 |
| 2021-08-19 | -89.42 |
| 2021-08-18 | -89.66 |
| 2021-08-17 | -89.66 |
| 2021-08-16 | -89.50 |
| 2021-08-13 | -89.17 |
| 2021-08-12 | -89.01 |
| 2021-08-11 | -88.20 |
| 2021-08-10 | -89.01 |
| 2021-08-09 | -89.01 |
| 2021-08-06 | -89.01 |
| 2021-08-05 | -89.01 |
| 2021-08-04 | -89.01 |
| 2021-08-03 | -88.93 |
| 2021-08-02 | -88.69 |
| 2021-07-30 | -87.95 |
| 2021-07-29 | -87.95 |
| 2021-07-28 | -88.60 |
| 2021-07-27 | -88.12 |
| 2021-07-26 | -87.71 |
| 2021-07-23 | -87.30 |
| 2021-07-22 | -87.30 |
| 2021-07-21 | -86.98 |
| 2021-07-20 | -86.65 |
| 2021-07-19 | -87.30 |
| 2021-07-16 | -87.22 |
| 2021-07-15 | -87.22 |
| 2021-07-14 | -86.73 |
| 2021-07-13 | -86.98 |
| 2021-07-12 | -87.95 |
| 2021-07-09 | -86.65 |
| 2021-07-08 | -86.73 |
| 2021-07-07 | -86.24 |
| 2021-07-06 | -86.16 |
| 2021-07-05 | -85.84 |
| 2021-07-02 | -85.59 |
| 2021-06-30 | -85.92 |
| 2021-06-29 | -85.67 |
| 2021-06-28 | -85.59 |
| 2021-06-25 | -85.51 |
| 2021-06-24 | -85.10 |
| 2021-06-23 | -86.16 |
| 2021-06-22 | -85.92 |
| 2021-06-21 | -85.84 |
| 2021-06-18 | -85.92 |
| 2021-06-17 | -85.35 |
| 2021-06-16 | -85.67 |
| 2021-06-15 | -85.67 |
| 2021-06-11 | -85.35 |
| 2021-06-10 | -85.02 |
| 2021-06-09 | -85.59 |
| 2021-06-08 | -85.35 |
| 2021-06-07 | -85.35 |
| 2021-06-04 | -85.35 |
| 2021-06-03 | -84.86 |
| 2021-06-02 | -84.70 |
| 2021-06-01 | -85.10 |
| 2021-05-31 | -85.27 |
| 2021-05-28 | -84.05 |
| 2021-05-27 | -85.35 |
| 2021-05-26 | -85.67 |
| 2021-05-25 | -85.35 |
| 2021-05-24 | -85.92 |
| 2021-05-21 | -85.10 |
| 2021-05-20 | -83.88 |
| 2021-05-18 | -83.48 |
| 2021-05-17 | -83.07 |
| 2021-05-14 | -82.50 |
| 2021-05-13 | -83.56 |
| 2021-05-12 | -83.07 |
| 2021-05-11 | -82.91 |
| 2021-05-10 | -82.66 |
| 2021-05-07 | -82.01 |
| 2021-05-06 | -82.09 |
| 2021-05-05 | -81.44 |
| 2021-05-04 | -81.36 |
| 2021-05-03 | -81.36 |
| 2021-04-30 | -81.28 |
| 2021-04-29 | -81.28 |
| 2021-04-28 | -81.11 |
| 2021-04-27 | -82.09 |
| 2021-04-26 | -82.01 |
| 2021-04-23 | -82.66 |
| 2021-04-22 | -82.99 |
| 2021-04-21 | -83.15 |
| 2021-04-20 | -82.25 |
| 2021-04-19 | -82.09 |
| 2021-04-16 | -82.25 |
| 2021-04-15 | -82.99 |
| 2021-04-14 | -83.56 |
| 2021-04-13 | -83.56 |
| 2021-04-12 | -84.13 |
| 2021-04-09 | -84.21 |
| 2021-04-08 | -83.72 |
| 2021-04-07 | -84.53 |
| 2021-04-01 | -84.13 |
| 2021-03-31 | -83.96 |
| 2021-03-30 | -83.72 |
| 2021-03-29 | -83.23 |
| 2021-03-26 | -82.34 |
| 2021-03-25 | -82.09 |
| 2021-03-24 | -82.09 |
| 2021-03-23 | -81.77 |
| 2021-03-22 | -81.68 |
| 2021-03-19 | -81.68 |
| 2021-03-18 | -81.44 |
| 2021-03-17 | -81.77 |
| 2021-03-16 | -81.77 |
| 2021-03-15 | -84.53 |
| 2021-03-12 | -84.62 |
| 2021-03-11 | -85.43 |
| 2021-03-10 | -85.10 |
| 2021-03-09 | -85.43 |
| 2021-03-08 | -84.86 |
| 2021-03-05 | -82.50 |
| 2021-03-04 | -79.65 |
| 2021-03-03 | -78.84 |
| 2021-03-02 | -78.84 |
| 2021-03-01 | -78.43 |
| 2021-02-26 | -78.43 |
| 2021-02-25 | -79.73 |
| 2021-02-24 | -80.71 |
| 2021-02-23 | -81.44 |
| 2021-02-22 | -81.68 |
| 2021-02-19 | -82.66 |
| 2021-02-18 | -85.43 |
| 2021-02-17 | -87.30 |
| 2021-02-16 | -87.71 |
| 2021-02-11 | -87.95 |
| 2021-02-10 | -87.95 |
| 2021-02-09 | -87.79 |
| 2021-02-08 | -87.71 |
| 2021-02-05 | -87.79 |
| 2021-02-04 | -87.95 |
| 2021-02-03 | -88.12 |
| 2021-02-02 | -87.79 |
| 2021-02-01 | -87.63 |
| 2021-01-29 | -87.63 |
| 2021-01-28 | -87.79 |
| 2021-01-27 | -87.46 |
| 2021-01-26 | -87.22 |
| 2021-01-25 | -87.14 |
| 2021-01-22 | -87.30 |
| 2021-01-21 | -87.22 |
| 2021-01-20 | -87.22 |
| 2021-01-19 | -87.71 |
| 2021-01-18 | -88.12 |
| 2021-01-15 | -88.60 |
| 2021-01-14 | -87.55 |
| 2021-01-13 | -87.38 |
| 2021-01-12 | -87.30 |
| 2021-01-11 | -87.55 |
| 2021-01-08 | -87.46 |
| 2021-01-07 | -87.06 |
| 2021-01-06 | -86.98 |
| 2021-01-05 | -86.98 |
| 2021-01-04 | -86.98 |
| 2020-12-31 | -87.71 |
| 2020-12-30 | -87.38 |
| 2020-12-29 | -86.98 |
| 2020-12-28 | -86.98 |
| 2020-12-24 | -87.06 |
| 2020-12-23 | -86.98 |
| 2020-12-22 | -86.89 |
| 2020-12-21 | -86.98 |
| 2020-12-18 | -86.81 |
| 2020-12-17 | -86.98 |
| 2020-12-16 | -86.89 |
| 2020-12-15 | -86.89 |
| 2020-12-14 | -86.89 |
| 2020-12-11 | -86.98 |
| 2020-12-10 | -86.57 |
| 2020-12-09 | -86.41 |
| 2020-12-08 | -86.81 |
| 2020-12-07 | -86.32 |
| 2020-12-04 | -86.98 |
| 2020-12-03 | -86.49 |
| 2020-12-02 | -86.65 |
| 2020-12-01 | -86.41 |
| 2020-11-30 | -86.81 |
| 2020-11-27 | -87.14 |
| 2020-11-26 | -87.06 |
| 2020-11-25 | -86.98 |
| 2020-11-24 | -86.89 |
| 2020-11-23 | -87.30 |
| 2020-11-20 | -86.98 |
| 2020-11-19 | -86.81 |
| 2020-11-18 | -86.32 |
| 2020-11-17 | -86.32 |
| 2020-11-16 | -85.84 |
| 2020-11-13 | -86.73 |
| 2020-11-12 | -87.95 |
| 2020-11-11 | -88.44 |
| 2020-11-10 | -89.17 |
| 2020-11-09 | -88.60 |
| 2020-11-06 | -88.93 |
| 2020-11-05 | -88.36 |
| 2020-11-04 | -88.36 |
| 2020-11-03 | -88.36 |
| 2020-11-02 | -88.36 |
| 2020-10-30 | -88.52 |
| 2020-10-29 | -87.63 |
| 2020-10-28 | -87.63 |
| 2020-10-27 | -87.38 |
| 2020-10-23 | -87.38 |
| 2020-10-22 | -87.38 |
| 2020-10-21 | -86.98 |
| 2020-10-20 | -86.57 |
| 2020-10-19 | -86.49 |
| 2020-10-16 | -86.41 |
| 2020-10-15 | -86.81 |
| 2020-10-14 | -86.81 |
| 2020-10-12 | -86.41 |
| 2020-10-09 | -86.24 |
| 2020-10-08 | -86.08 |
| 2020-10-07 | -86.08 |
| 2020-10-06 | -86.32 |
| 2020-10-05 | -86.16 |
| 2020-09-30 | -85.75 |
| 2020-09-29 | -86.16 |
| 2020-09-28 | -86.24 |
| 2020-09-25 | -86.81 |
| 2020-09-24 | -86.00 |
| 2020-09-23 | -85.67 |
| 2020-09-22 | -85.43 |
| 2020-09-21 | -85.27 |
| 2020-09-18 | -84.94 |
| 2020-09-17 | -84.86 |
| 2020-09-16 | -84.53 |
| 2020-09-15 | -84.37 |
| 2020-09-14 | -85.10 |
| 2020-09-11 | -84.78 |
| 2020-09-10 | -84.94 |
| 2020-09-09 | -85.43 |
| 2020-09-08 | -85.43 |
| 2020-09-07 | -85.35 |
| 2020-09-04 | -85.35 |
| 2020-09-03 | -85.27 |
| 2020-09-02 | -86.08 |
| 2020-09-01 | -86.24 |
| 2020-08-31 | -86.16 |
| 2020-08-28 | -86.24 |
| 2020-08-27 | -86.24 |
| 2020-08-26 | -86.41 |
| 2020-08-25 | -86.16 |
| 2020-08-24 | -86.16 |
| 2020-08-21 | -86.24 |
| 2020-08-20 | -86.08 |
| 2020-08-19 | -85.43 |
| 2020-08-18 | -85.51 |
| 2020-08-17 | -85.51 |
| 2020-08-14 | -85.51 |
| 2020-08-13 | -85.18 |
| 2020-08-12 | -85.59 |
| 2020-08-11 | -84.53 |
| 2020-08-10 | -86.81 |
| 2020-08-07 | -89.09 |
| 2020-08-06 | -89.09 |
| 2020-08-05 | -89.09 |
| 2020-08-04 | -89.25 |
| 2020-08-03 | -89.25 |
| 2020-07-31 | -89.42 |
| 2020-07-30 | -89.66 |
| 2020-07-29 | -89.74 |
| 2020-07-28 | -89.99 |
| 2020-07-27 | -90.72 |
| 2020-07-24 | -90.72 |
| 2020-07-23 | -90.64 |
| 2020-07-22 | -91.05 |
| 2020-07-21 | -90.64 |
| 2020-07-20 | -90.56 |
| 2020-07-17 | -91.05 |
| 2020-07-16 | -90.72 |
| 2020-07-15 | -90.72 |
| 2020-07-14 | -90.23 |
| 2020-07-13 | -90.56 |
| 2020-07-10 | -90.31 |
| 2020-07-09 | -90.07 |
| 2020-07-08 | -90.15 |
| 2020-07-07 | -90.15 |
| 2020-07-06 | -90.72 |
| 2020-07-03 | -91.37 |
| 2020-07-02 | -91.13 |
| 2020-06-30 | -90.72 |
| 2020-06-29 | -90.39 |
| 2020-06-26 | -90.07 |
| 2020-06-24 | -90.39 |
| 2020-06-23 | -90.31 |
| 2020-06-22 | -90.15 |
| 2020-06-19 | -90.07 |
| 2020-06-18 | -90.15 |
| 2020-06-17 | -89.82 |
| 2020-06-16 | -90.07 |
| 2020-06-15 | -89.99 |
| 2020-06-12 | -89.99 |
| 2020-06-11 | -89.58 |
| 2020-06-10 | -90.07 |
| 2020-06-09 | -89.91 |
| 2020-06-08 | -89.91 |
| 2020-06-05 | -89.50 |
| 2020-06-04 | -89.34 |
| 2020-06-03 | -88.93 |
| 2020-06-02 | -88.69 |
| 2020-06-01 | -88.69 |
| 2020-05-29 | -88.60 |
| 2020-05-28 | -88.69 |
| 2020-05-27 | -88.60 |
| 2020-05-26 | -88.77 |
| 2020-05-25 | -88.36 |
| 2020-05-22 | -88.60 |
| 2020-05-21 | -88.36 |
| 2020-05-20 | -88.12 |
| 2020-05-19 | -87.87 |
| 2020-05-18 | -87.71 |
| 2020-05-15 | -88.12 |
| 2020-05-14 | -88.28 |
| 2020-05-13 | -88.03 |
| 2020-05-12 | -87.87 |
| 2020-05-11 | -87.38 |
| 2020-05-08 | -87.79 |
| 2020-05-07 | -88.44 |
| 2020-05-06 | -88.60 |
| 2020-05-05 | -88.60 |
| 2020-05-04 | -88.44 |
| 2020-04-29 | -89.01 |
| 2020-04-28 | -89.42 |
| 2020-04-27 | -89.50 |
| 2020-04-24 | -90.23 |
| 2020-04-23 | -90.15 |
| 2020-04-22 | -90.15 |
| 2020-04-21 | -89.99 |
| 2020-04-20 | -89.74 |
| 2020-04-17 | -89.50 |
| 2020-04-16 | -89.17 |
| 2020-04-15 | -89.17 |
| 2020-04-14 | -89.42 |
| 2020-04-09 | -89.42 |
| 2020-04-08 | -89.91 |
| 2020-04-07 | -89.66 |
| 2020-04-06 | -89.58 |
| 2020-04-03 | -89.50 |
| 2020-04-02 | -89.50 |
| 2020-04-01 | -89.17 |
| 2020-03-31 | -89.42 |
| 2020-03-30 | -89.82 |
| 2020-03-27 | -89.42 |
| 2020-03-26 | -89.42 |
| 2020-03-25 | -89.82 |
| 2020-03-24 | -89.82 |
| 2020-03-23 | -90.48 |
| 2020-03-20 | -90.15 |
| 2020-03-19 | -90.64 |
| 2020-03-18 | -88.93 |
| 2020-03-17 | -88.77 |
| 2020-03-16 | -88.60 |
| 2020-03-13 | -87.79 |
| 2020-03-12 | -88.03 |
| 2020-03-11 | -87.63 |
| 2020-03-10 | -87.79 |
| 2020-03-09 | -87.79 |
| 2020-03-06 | -87.06 |
| 2020-03-05 | -87.14 |
| 2020-03-04 | -87.22 |
| 2020-03-03 | -87.46 |
| 2020-03-02 | -86.73 |
| 2020-02-28 | -86.98 |
| 2020-02-27 | -86.41 |
| 2020-02-26 | -86.65 |
| 2020-02-25 | -86.32 |
| 2020-02-24 | -86.65 |
| 2020-02-21 | -86.41 |
| 2020-02-20 | -86.08 |
| 2020-02-19 | -86.00 |
| 2020-02-18 | -86.08 |
| 2020-02-17 | -86.16 |
| 2020-02-14 | -86.00 |
| 2020-02-13 | -86.49 |
| 2020-02-12 | -86.49 |
| 2020-02-11 | -86.98 |
| 2020-02-10 | -87.46 |
| 2020-02-07 | -87.87 |
| 2020-02-06 | -87.63 |
| 2020-02-05 | -87.79 |
| 2020-02-04 | -87.71 |
| 2020-02-03 | -87.55 |
| 2020-01-31 | -87.63 |
| 2020-01-30 | -87.55 |
| 2020-01-29 | -87.38 |
| 2020-01-24 | -87.22 |
| 2020-01-23 | -87.22 |
| 2020-01-22 | -86.73 |
| 2020-01-21 | -86.73 |
| 2020-01-20 | -86.81 |
| 2020-01-17 | -86.81 |
| 2020-01-16 | -86.49 |
| 2020-01-15 | -86.57 |
| 2020-01-14 | -86.49 |
| 2020-01-13 | -86.57 |
| 2020-01-10 | -86.73 |
| 2020-01-09 | -86.57 |
| 2020-01-08 | -86.98 |
| 2020-01-07 | -86.98 |
| 2020-01-06 | -86.89 |
| 2020-01-03 | -86.32 |
| 2020-01-02 | -86.65 |
| 2019-12-31 | -86.73 |
| 2019-12-30 | -86.98 |
| 2019-12-27 | -87.06 |
| 2019-12-24 | -86.89 |
| 2019-12-23 | -86.65 |
| 2019-12-20 | -86.49 |
| 2019-12-19 | -86.08 |
| 2019-12-18 | -86.00 |
| 2019-12-17 | -85.92 |
| 2019-12-16 | -85.92 |
| 2019-12-13 | -85.75 |
| 2019-12-12 | -85.84 |
| 2019-12-11 | -85.84 |
| 2019-12-10 | -85.67 |
| 2019-12-09 | -85.35 |
| 2019-12-06 | -85.51 |
| 2019-12-05 | -85.43 |
| 2019-12-04 | -85.35 |
| 2019-12-03 | -85.35 |
| 2019-12-02 | -85.43 |
| 2019-11-29 | -85.27 |
| 2019-11-28 | -86.16 |
| 2019-11-27 | -86.49 |
| 2019-11-26 | -84.78 |
| 2019-11-25 | -84.78 |
| 2019-11-22 | -84.53 |
| 2019-11-21 | -84.53 |
| 2019-11-20 | -84.45 |
| 2019-11-19 | -84.13 |
| 2019-11-18 | -84.29 |
| 2019-11-15 | -84.29 |
| 2019-11-14 | -84.62 |
| 2019-11-13 | -84.94 |
| 2019-11-12 | -84.53 |
| 2019-11-11 | -84.62 |
| 2019-11-08 | -84.13 |
| 2019-11-07 | -83.72 |
| 2019-11-06 | -83.80 |
| 2019-11-05 | -83.72 |
| 2019-11-04 | -83.88 |
| 2019-11-01 | -83.96 |
| 2019-10-31 | -85.02 |
| 2019-10-30 | -85.18 |
| 2019-10-29 | -84.86 |
| 2019-10-28 | -84.78 |
| 2019-10-25 | -84.37 |
| 2019-10-24 | -84.53 |
| 2019-10-23 | -84.62 |
| 2019-10-22 | -84.13 |
| 2019-10-21 | -84.29 |
| 2019-10-18 | -84.78 |
| 2019-10-17 | -84.53 |
| 2019-10-16 | -83.64 |
| 2019-10-15 | -83.48 |
| 2019-10-14 | -83.72 |
| 2019-10-11 | -83.64 |
| 2019-10-10 | -83.88 |
| 2019-10-09 | -85.35 |
| 2019-10-08 | -86.41 |
| 2019-10-04 | -87.22 |
| 2019-10-03 | -86.24 |
| 2019-10-02 | -85.18 |
| 2019-09-30 | -84.13 |
| 2019-09-27 | -83.96 |
| 2019-09-26 | -83.80 |
| 2019-09-25 | -84.62 |
| 2019-09-24 | -85.35 |
| 2019-09-23 | -85.02 |
| 2019-09-20 | -86.16 |
| 2019-09-19 | -86.49 |
| 2019-09-18 | -86.24 |
| 2019-09-17 | -87.87 |
| 2019-09-16 | -88.60 |
| 2019-09-13 | -90.23 |
| 2019-09-12 | -89.58 |
| 2019-09-11 | -91.05 |
| 2019-09-10 | -92.27 |
| 2019-09-09 | -92.19 |
| 2019-09-06 | -92.35 |
| 2019-09-05 | -92.43 |
| 2019-09-04 | -92.19 |
| 2019-09-03 | -92.19 |
| 2019-09-02 | -92.19 |
| 2019-08-30 | -92.35 |
| 2019-08-29 | -92.43 |
| 2019-08-28 | -91.62 |
| 2019-08-27 | -92.59 |
| 2019-08-26 | -92.84 |
| 2019-08-23 | -93.57 |
| 2019-08-22 | -93.57 |
| 2019-08-21 | -93.65 |
| 2019-08-20 | -93.65 |
| 2019-08-19 | -93.81 |
| 2019-08-16 | -93.81 |
| 2019-08-15 | -93.73 |
| 2019-08-14 | -93.65 |
| 2019-08-13 | -93.65 |
| 2019-08-12 | -93.57 |
| 2019-08-09 | -93.81 |
| 2019-08-08 | -94.06 |
| 2019-08-07 | -94.30 |
| 2019-08-06 | -94.30 |
| 2019-08-05 | -94.30 |
| 2019-08-02 | -94.22 |
| 2019-08-01 | -93.89 |
| 2019-07-31 | -93.89 |
| 2019-07-30 | -93.89 |
| 2019-07-29 | -94.14 |
| 2019-07-26 | -93.98 |
| 2019-07-25 | -94.14 |
| 2019-07-24 | -94.06 |
| 2019-07-23 | -94.46 |
| 2019-07-22 | -94.55 |
| 2019-07-19 | -94.30 |
| 2019-07-18 | -94.38 |
| 2019-07-17 | -94.79 |
| 2019-07-16 | -94.87 |
| 2019-07-15 | -94.87 |
| 2019-07-12 | -95.36 |
| 2019-07-11 | -95.28 |
| 2019-07-10 | -95.85 |
| 2019-07-09 | -94.30 |
| 2019-07-08 | -94.14 |
| 2019-07-05 | -94.38 |
| 2019-07-04 | -93.98 |
| 2019-07-03 | -95.85 |
| 2019-07-02 | -96.17 |
| 2019-06-28 | -96.17 |
| 2019-06-27 | -96.01 |
| 2019-06-26 | -96.01 |
| 2019-06-25 | -96.09 |
| 2019-06-24 | -95.93 |
| 2019-06-21 | -95.93 |
| 2019-06-20 | -96.01 |
| 2019-06-19 | -96.01 |
| 2019-06-18 | -96.01 |
| 2019-06-17 | -96.09 |
| 2019-06-14 | -96.09 |
| 2019-06-13 | -96.01 |
| 2019-06-12 | -96.26 |
| 2019-06-11 | -96.01 |
| 2019-06-10 | -96.09 |
| 2019-06-06 | -96.42 |
| 2019-06-05 | -96.34 |
| 2019-06-04 | -95.93 |
| 2019-06-03 | -95.77 |
| 2019-05-31 | -96.17 |
| 2019-05-30 | -96.83 |
| 2019-05-29 | -96.83 |
| 2019-05-28 | -96.74 |
| 2019-05-27 | -96.74 |
| 2019-05-24 | -96.74 |
| 2019-05-23 | -96.66 |
| 2019-05-22 | -96.66 |
| 2019-05-21 | -96.91 |
| 2019-05-20 | -96.91 |
| 2019-05-17 | -96.91 |
| 2019-05-16 | -96.91 |
| 2019-05-15 | -96.91 |
| 2019-05-14 | -96.91 |
| 2019-05-10 | -96.91 |
| 2019-05-09 | -96.91 |
| 2019-05-08 | -96.83 |
| 2019-05-07 | -96.83 |
| 2019-05-06 | -96.66 |
| 2019-05-03 | -96.66 |
| 2019-05-02 | -96.58 |
| 2019-04-30 | -96.50 |
| 2019-04-29 | -96.50 |
| 2019-04-26 | -96.91 |
| 2019-04-25 | -96.74 |
| 2019-04-24 | -96.26 |
| 2019-04-23 | -96.17 |
| 2019-04-18 | -95.36 |
| 2019-04-17 | -95.20 |
| 2019-04-16 | -95.12 |
| 2019-04-15 | -95.28 |
| 2019-04-12 | -95.28 |
| 2019-04-11 | -95.36 |
| 2019-04-10 | -95.36 |
| 2019-04-09 | -95.20 |
| 2019-04-08 | -95.52 |
| 2019-04-04 | -95.69 |
| 2019-04-03 | -95.69 |
| 2019-04-02 | -95.77 |
| 2019-04-01 | -95.52 |
| 2019-03-29 | -95.60 |
| 2019-03-28 | -95.52 |
| 2019-03-27 | -95.20 |
| 2019-03-26 | -95.03 |
| 2019-03-25 | -95.28 |
| 2019-03-22 | -95.12 |
| 2019-03-21 | -95.12 |
| 2019-03-20 | -95.12 |
| 2019-03-19 | -95.28 |
| 2019-03-18 | -95.03 |
| 2019-03-15 | -94.74 |
| 2019-03-14 | -94.74 |
| 2019-03-13 | -94.66 |
| 2019-03-12 | -95.03 |
| 2019-03-11 | -94.96 |
| 2019-03-08 | -95.17 |
| 2019-03-07 | -95.03 |
| 2019-03-06 | -94.96 |
| 2019-03-05 | -94.66 |
| 2019-03-04 | -94.88 |
| 2019-03-01 | -94.52 |
| 2019-02-28 | -93.57 |
| 2019-02-27 | -93.49 |
| 2019-02-26 | -93.49 |
| 2019-02-25 | -93.35 |
| 2019-02-22 | -93.35 |
| 2019-02-21 | -93.35 |
| 2019-02-20 | -93.42 |
| 2019-02-19 | -93.13 |
| 2019-02-18 | -93.13 |
| 2019-02-15 | -93.13 |
| 2019-02-14 | -93.20 |
| 2019-02-13 | -93.05 |
| 2019-02-12 | -93.05 |
| 2019-02-11 | -93.05 |
| 2019-02-08 | -92.98 |
| 2019-02-04 | -93.05 |
| 2019-02-01 | -93.05 |
| 2019-01-31 | -93.13 |
| 2019-01-30 | -92.76 |
| 2019-01-29 | -92.76 |
| 2019-01-28 | -93.35 |
| 2019-01-25 | -93.93 |
| 2019-01-24 | -94.00 |
| 2019-01-23 | -93.86 |
| 2019-01-22 | -94.08 |
| 2019-01-21 | -94.08 |
| 2019-01-18 | -93.71 |
| 2019-01-17 | -93.64 |
| 2019-01-16 | -93.71 |
| 2019-01-15 | -93.93 |
| 2019-01-14 | -93.93 |
| 2019-01-11 | -94.00 |
| 2019-01-10 | -94.00 |
| 2019-01-09 | -94.00 |
| 2019-01-08 | -93.86 |
| 2019-01-07 | -93.57 |
| 2019-01-04 | -93.57 |
| 2019-01-03 | -93.57 |
| 2019-01-02 | -93.57 |
| 2018-12-31 | -93.49 |
| 2018-12-28 | -93.49 |
| 2018-12-27 | -93.42 |
| 2018-12-24 | -93.27 |
| 2018-12-21 | -93.27 |
| 2018-12-20 | -93.42 |
| 2018-12-19 | -92.98 |
| 2018-12-18 | -92.91 |
| 2018-12-17 | -92.91 |
| 2018-12-14 | -92.98 |
| 2018-12-13 | -92.98 |
| 2018-12-12 | -92.98 |
| 2018-12-11 | -92.98 |
| 2018-12-10 | -92.69 |
| 2018-12-07 | -92.54 |
| 2018-12-06 | -92.40 |
| 2018-12-05 | -91.88 |
| 2018-12-04 | -92.03 |
| 2018-12-03 | -91.74 |
| 2018-11-30 | -92.25 |
| 2018-11-29 | -92.47 |
| 2018-11-28 | -92.47 |
| 2018-11-27 | -92.54 |
| 2018-11-26 | -92.69 |
| 2018-11-23 | -92.69 |
| 2018-11-22 | -93.05 |
| 2018-11-21 | -92.76 |
| 2018-11-20 | -93.27 |
| 2018-11-19 | -92.76 |
| 2018-11-16 | -92.76 |
| 2018-11-15 | -92.47 |
| 2018-11-14 | -92.91 |
| 2018-11-13 | -93.42 |
| 2018-11-12 | -93.79 |
| 2018-11-09 | -93.86 |
| 2018-11-08 | -93.86 |
| 2018-11-07 | -93.79 |
| 2018-11-06 | -93.79 |
| 2018-11-05 | -94.08 |
| 2018-11-02 | -94.08 |
| 2018-11-01 | -94.15 |
| 2018-10-31 | -94.15 |
| 2018-10-30 | -94.15 |
| 2018-10-29 | -93.86 |
| 2018-10-26 | -94.22 |
| 2018-10-25 | -94.15 |
| 2018-10-24 | -94.00 |
| 2018-10-23 | -93.86 |
| 2018-10-22 | -93.86 |
| 2018-10-19 | -93.86 |
| 2018-10-18 | -93.93 |
| 2018-10-16 | -93.79 |
| 2018-10-15 | -93.42 |
| 2018-10-12 | -93.71 |
| 2018-10-11 | -93.86 |
| 2018-10-10 | -93.64 |
| 2018-10-09 | -93.79 |
| 2018-10-08 | -94.00 |
| 2018-10-05 | -93.86 |
| 2018-10-04 | -93.71 |
| 2018-10-03 | -93.42 |
| 2018-10-02 | -93.42 |
| 2018-09-28 | -93.13 |
| 2018-09-27 | -93.13 |
| 2018-09-26 | -93.13 |
| 2018-09-24 | -93.13 |
| 2018-09-21 | -92.98 |
| 2018-09-20 | -93.05 |
| 2018-09-19 | -92.84 |
| 2018-09-18 | -92.84 |
| 2018-09-17 | -93.05 |
| 2018-09-14 | -92.84 |
| 2018-09-13 | -92.76 |
| 2018-09-12 | -92.69 |
| 2018-09-11 | -92.84 |
| 2018-09-10 | -92.69 |
| 2018-09-07 | -92.98 |
| 2018-09-06 | -92.98 |
| 2018-09-05 | -92.91 |
| 2018-09-04 | -92.76 |
| 2018-09-03 | -92.91 |
| 2018-08-31 | -92.69 |
| 2018-08-30 | -92.69 |
| 2018-08-29 | -92.69 |
| 2018-08-28 | -92.62 |
| 2018-08-27 | -92.54 |
| 2018-08-24 | -92.54 |
| 2018-08-23 | -92.54 |
| 2018-08-22 | -92.47 |
| 2018-08-21 | -92.32 |
| 2018-08-20 | -91.96 |
| 2018-08-17 | -92.10 |
| 2018-08-16 | -91.88 |
| 2018-08-15 | -92.18 |
| 2018-08-14 | -91.67 |
| 2018-08-13 | -91.96 |
| 2018-08-10 | -91.52 |
| 2018-08-09 | -91.45 |
| 2018-08-08 | -91.74 |
| 2018-08-07 | -91.81 |
| 2018-08-06 | -91.88 |
| 2018-08-03 | -91.74 |
| 2018-08-02 | -91.52 |
| 2018-08-01 | -91.45 |
| 2018-07-31 | -91.52 |
| 2018-07-30 | -91.37 |
| 2018-07-27 | -91.15 |
| 2018-07-26 | -91.23 |
| 2018-07-25 | -91.37 |
| 2018-07-24 | -91.37 |
| 2018-07-23 | -91.67 |
| 2018-07-20 | -91.67 |
| 2018-07-19 | -91.30 |
| 2018-07-18 | -91.30 |
| 2018-07-17 | -91.23 |
| 2018-07-16 | -91.08 |
| 2018-07-13 | -90.79 |
| 2018-07-12 | -90.93 |
| 2018-07-11 | -90.93 |
| 2018-07-10 | -90.86 |
| 2018-07-09 | -90.42 |
| 2018-07-06 | -90.79 |
| 2018-07-05 | -90.86 |
| 2018-07-04 | -90.86 |
| 2018-07-03 | -90.86 |
| 2018-06-29 | -90.79 |
| 2018-06-28 | -90.79 |
| 2018-06-27 | -90.79 |
| 2018-06-26 | -90.64 |
| 2018-06-25 | -90.28 |
| 2018-06-22 | -90.20 |
| 2018-06-21 | -90.71 |
| 2018-06-20 | -90.64 |
| 2018-06-19 | -90.57 |
| 2018-06-15 | -89.55 |
| 2018-06-14 | -90.86 |
| 2018-06-13 | -90.86 |
| 2018-06-12 | -90.93 |
| 2018-06-11 | -90.71 |
| 2018-06-08 | -90.93 |
| 2018-06-07 | -90.64 |
| 2018-06-06 | -90.86 |
| 2018-06-05 | -90.79 |
| 2018-06-04 | -90.86 |
| 2018-06-01 | -90.71 |
| 2018-05-31 | -90.50 |
| 2018-05-30 | -91.01 |
| 2018-05-29 | -90.42 |
| 2018-05-28 | -90.57 |
| 2018-05-25 | -90.28 |
| 2018-05-24 | -90.35 |
| 2018-05-23 | -90.42 |
| 2018-05-21 | -90.28 |
| 2018-05-18 | -90.42 |
| 2018-05-17 | -90.28 |
| 2018-05-16 | -90.28 |
| 2018-05-15 | -90.06 |
| 2018-05-14 | -89.84 |
| 2018-05-11 | -89.55 |
| 2018-05-10 | -90.13 |
| 2018-05-09 | -90.28 |
| 2018-05-08 | -90.42 |
| 2018-05-07 | -90.35 |
| 2018-05-04 | -90.57 |
| 2018-05-03 | -90.71 |
| 2018-05-02 | -90.28 |
| 2018-04-30 | -90.50 |
| 2018-04-27 | -90.57 |
| 2018-04-26 | -90.42 |
| 2018-04-25 | -90.35 |
| 2018-04-24 | -89.91 |
| 2018-04-23 | -90.06 |
| 2018-04-20 | -90.35 |
| 2018-04-19 | -90.28 |
| 2018-04-18 | -90.20 |
| 2018-04-17 | -90.06 |
| 2018-04-16 | -89.98 |
| 2018-04-13 | -89.91 |
| 2018-04-12 | -89.91 |
| 2018-04-11 | -89.62 |
| 2018-04-10 | -90.06 |
| 2018-04-09 | -90.06 |
| 2018-04-06 | -90.06 |
| 2018-04-04 | -90.28 |
| 2018-04-03 | -90.13 |
| 2018-03-29 | -90.13 |
| 2018-03-28 | -90.28 |
| 2018-03-27 | -90.13 |
| 2018-03-26 | -89.69 |
| 2018-03-23 | -89.84 |
| 2018-03-22 | -89.33 |
| 2018-03-21 | -89.11 |
| 2018-03-20 | -89.40 |
| 2018-03-19 | -89.25 |
| 2018-03-16 | -89.25 |
| 2018-03-15 | -89.11 |
| 2018-03-14 | -89.03 |
| 2018-03-13 | -89.03 |
| 2018-03-12 | -88.96 |
| 2018-03-09 | -88.89 |
| 2018-03-08 | -88.67 |
| 2018-03-07 | -88.67 |
| 2018-03-06 | -88.59 |
| 2018-03-05 | -88.81 |
| 2018-03-02 | -88.81 |
| 2018-03-01 | -88.81 |
| 2018-02-28 | -88.81 |
| 2018-02-27 | -88.81 |
| 2018-02-26 | -88.52 |
| 2018-02-23 | -88.74 |
| 2018-02-22 | -88.81 |
| 2018-02-21 | -87.94 |
| 2018-02-20 | -87.94 |
| 2018-02-15 | -87.79 |
| 2018-02-14 | -88.52 |
| 2018-02-13 | -88.89 |
| 2018-02-12 | -88.89 |
| 2018-02-09 | -88.67 |
| 2018-02-08 | -87.94 |
| 2018-02-07 | -87.94 |
| 2018-02-06 | -87.94 |
| 2018-02-05 | -87.64 |
| 2018-02-02 | -87.64 |
| 2018-02-01 | -87.50 |
| 2018-01-31 | -87.64 |
| 2018-01-30 | -87.57 |
| 2018-01-29 | -87.57 |
| 2018-01-26 | -87.50 |
| 2018-01-25 | -87.42 |
| 2018-01-24 | -87.28 |
| 2018-01-23 | -87.42 |
| 2018-01-22 | -87.28 |
| 2018-01-19 | -87.13 |
| 2018-01-18 | -87.35 |
| 2018-01-17 | -87.28 |
| 2018-01-16 | -87.35 |
| 2018-01-15 | -87.42 |
| 2018-01-12 | -87.28 |
| 2018-01-11 | -87.21 |
| 2018-01-10 | -87.21 |
| 2018-01-09 | -87.21 |
| 2018-01-08 | -87.06 |
| 2018-01-05 | -87.06 |
| 2018-01-04 | -87.28 |
| 2018-01-03 | -87.13 |
| 2018-01-02 | -86.91 |
| 2017-12-29 | -86.99 |
| 2017-12-28 | -86.99 |
| 2017-12-27 | -87.06 |
| 2017-12-22 | -86.99 |
| 2017-12-21 | -87.06 |
| 2017-12-20 | -87.21 |
| 2017-12-19 | -87.13 |
| 2017-12-18 | -87.50 |
| 2017-12-15 | -87.42 |
| 2017-12-14 | -87.86 |
| 2017-12-13 | -87.35 |
| 2017-12-12 | -87.79 |
| 2017-12-11 | -87.86 |
| 2017-12-08 | -87.57 |
| 2017-12-07 | -87.57 |
| 2017-12-06 | -87.42 |
| 2017-12-05 | -87.13 |
| 2017-12-04 | -86.69 |
| 2017-12-01 | -86.47 |
| 2017-11-30 | -86.47 |
| 2017-11-29 | -86.40 |
| 2017-11-28 | -86.40 |
| 2017-11-27 | -86.18 |
| 2017-11-24 | -86.47 |
| 2017-11-23 | -86.33 |
| 2017-11-22 | -86.55 |
| 2017-11-21 | -86.62 |
| 2017-11-20 | -86.18 |
| 2017-11-17 | -85.89 |
| 2017-11-16 | -85.96 |
| 2017-11-15 | -86.62 |
| 2017-11-14 | -86.55 |
| 2017-11-13 | -86.04 |
| 2017-11-10 | -86.55 |
| 2017-11-09 | -85.89 |
| 2017-11-08 | -85.16 |
| 2017-11-07 | -86.62 |
| 2017-11-06 | -86.84 |
| 2017-11-03 | -86.99 |
| 2017-11-02 | -87.35 |
| 2017-11-01 | -87.50 |
| 2017-10-31 | -87.50 |
| 2017-10-30 | -87.64 |
| 2017-10-27 | -87.57 |
| 2017-10-26 | -87.28 |
| 2017-10-25 | -87.13 |
| 2017-10-24 | -87.13 |
| 2017-10-23 | -87.13 |
| 2017-10-20 | -86.99 |
| 2017-10-19 | -87.13 |
| 2017-10-18 | -87.35 |
| 2017-10-17 | -87.28 |
| 2017-10-16 | -87.28 |
| 2017-10-13 | -87.28 |
| 2017-10-12 | -87.21 |
| 2017-10-11 | -87.13 |
| 2017-10-10 | -86.84 |
| 2017-10-09 | -87.06 |
| 2017-10-06 | -86.84 |
| 2017-10-04 | -87.21 |
| 2017-10-03 | -87.42 |
| 2017-09-29 | -87.42 |
| 2017-09-28 | -87.06 |
| 2017-09-27 | -85.82 |
| 2017-09-26 | -87.79 |
| 2017-09-25 | -87.57 |
| 2017-09-22 | -88.08 |
| 2017-09-21 | -88.08 |
| 2017-09-20 | -87.57 |
| 2017-09-19 | -87.72 |
| 2017-09-18 | -87.64 |
| 2017-09-15 | -87.57 |
| 2017-09-14 | -87.06 |
| 2017-09-13 | -86.26 |
| 2017-09-12 | -86.18 |
| 2017-09-11 | -86.18 |
| 2017-09-08 | -86.11 |
| 2017-09-07 | -85.74 |
| 2017-09-06 | -85.09 |
| 2017-09-05 | -84.94 |
| 2017-09-04 | -84.57 |
| 2017-09-01 | -84.13 |
| 2017-08-31 | -84.94 |
| 2017-08-30 | -88.16 |
| 2017-08-29 | -89.84 |
| 2017-08-28 | -90.28 |
| 2017-08-25 | -90.50 |
| 2017-08-24 | -90.50 |
| 2017-08-22 | -90.13 |
| 2017-08-21 | -90.42 |
| 2017-08-18 | -90.50 |
| 2017-08-17 | -90.50 |
| 2017-08-16 | -90.50 |
| 2017-08-15 | -90.35 |
| 2017-08-14 | -90.35 |
| 2017-08-11 | -90.06 |
| 2017-08-10 | -89.91 |
| 2017-08-09 | -89.62 |
| 2017-08-08 | -89.55 |
| 2017-08-07 | -89.33 |
| 2017-08-04 | -89.11 |
| 2017-08-03 | -89.11 |
| 2017-08-02 | -89.03 |
| 2017-08-01 | -89.03 |
| 2017-07-31 | -88.96 |
| 2017-07-28 | -88.81 |
| 2017-07-27 | -88.74 |
| 2017-07-26 | -88.81 |
| 2017-07-25 | -88.81 |
| 2017-07-24 | -89.03 |
| 2017-07-21 | -89.18 |
| 2017-07-20 | -88.89 |
| 2017-07-19 | -88.81 |
| 2017-07-18 | -88.81 |
| 2017-07-17 | -88.81 |
| 2017-07-14 | -88.52 |
| 2017-07-13 | -88.52 |
| 2017-07-12 | -89.03 |
| 2017-07-11 | -89.47 |
| 2017-07-10 | -86.77 |
| 2017-07-07 | -86.69 |
| 2017-07-06 | -86.77 |
| 2017-07-05 | -86.62 |
| 2017-07-04 | -86.69 |
| 2017-07-03 | -86.55 |
| 2017-06-30 | -86.99 |
| 2017-06-29 | -86.47 |
| 2017-06-28 | -86.62 |
| 2017-06-27 | -86.62 |
| 2017-06-26 | -86.33 |
| 2017-06-23 | -86.69 |
| 2017-06-22 | -86.91 |
| 2017-06-21 | -86.84 |
| 2017-06-20 | -86.69 |
| 2017-06-19 | -86.04 |
| 2017-06-16 | -85.82 |
| 2017-06-15 | -85.74 |
| 2017-06-14 | -85.89 |
| 2017-06-13 | -85.89 |
| 2017-06-12 | -86.11 |
| 2017-06-09 | -86.11 |
| 2017-06-08 | -86.11 |
| 2017-06-07 | -85.82 |
| 2017-06-06 | -86.04 |
| 2017-06-05 | -86.04 |
| 2017-06-02 | -85.96 |
| 2017-06-01 | -85.82 |
| 2017-05-31 | -85.82 |
| 2017-05-29 | -85.89 |
| 2017-05-26 | -86.18 |
| 2017-05-25 | -85.60 |
| 2017-05-24 | -86.04 |
| 2017-05-23 | -85.60 |
| 2017-05-22 | -85.74 |
| 2017-05-19 | -85.74 |
| 2017-05-18 | -85.74 |
| 2017-05-17 | -85.74 |
| 2017-05-16 | -85.96 |
| 2017-05-15 | -86.47 |
| 2017-05-12 | -85.74 |
| 2017-05-11 | -85.82 |
| 2017-05-10 | -85.74 |
| 2017-05-09 | -85.01 |
| 2017-05-08 | -85.09 |
| 2017-05-05 | -85.89 |
| 2017-05-04 | -85.45 |
| 2017-05-02 | -86.04 |
| 2017-04-28 | -86.77 |
| 2017-04-27 | -86.84 |
| 2017-04-26 | -85.45 |
| 2017-04-25 | -85.38 |
| 2017-04-24 | -85.38 |
| 2017-04-21 | -85.45 |
| 2017-04-20 | -85.16 |
| 2017-04-19 | -85.16 |
| 2017-04-18 | -84.87 |
| 2017-04-13 | -84.79 |
| 2017-04-12 | -85.09 |
| 2017-04-11 | -85.16 |
| 2017-04-10 | -84.72 |
| 2017-04-07 | -84.43 |
| 2017-04-06 | -84.28 |
| 2017-04-05 | -84.94 |
| 2017-04-03 | -84.72 |
| 2017-03-31 | -84.35 |
| 2017-03-30 | -85.38 |
| 2017-03-29 | -82.75 |
| 2017-03-28 | -79.89 |
| 2017-03-27 | -80.26 |
| 2017-03-24 | -80.99 |
| 2017-03-23 | -81.36 |
| 2017-03-22 | -82.45 |
| 2017-03-21 | -82.23 |
| 2017-03-20 | -85.52 |
| 2017-03-17 | -82.09 |
| 2017-03-16 | -78.80 |
| 2017-03-15 | -79.89 |
| 2017-03-14 | -61.25 |
| 2017-03-13 | -64.54 |
| 2017-03-10 | -70.76 |
| 2017-03-09 | -71.12 |
| 2017-03-08 | -70.76 |
| 2017-03-07 | -71.12 |
| 2017-03-06 | -70.76 |
| 2017-03-03 | -70.39 |
| 2017-03-02 | -69.29 |
| 2017-03-01 | -68.56 |
| 2017-02-28 | -69.29 |
| 2017-02-27 | -68.56 |
| 2017-02-24 | -68.20 |
| 2017-02-23 | -67.47 |
| 2017-02-22 | -67.47 |
| 2017-02-21 | -66.73 |
| 2017-02-20 | -65.64 |
| 2017-02-17 | -64.18 |
| 2017-02-16 | -63.81 |
| 2017-02-15 | -63.44 |
| 2017-02-14 | -64.91 |
| 2017-02-13 | -64.18 |
| 2017-02-10 | -64.18 |
| 2017-02-09 | -64.18 |
| 2017-02-08 | -64.18 |
| 2017-02-07 | -64.18 |
| 2017-02-06 | -64.91 |
| 2017-02-03 | -64.91 |
| 2017-02-02 | -64.18 |
| 2017-02-01 | -64.18 |
| 2017-01-27 | -65.64 |
| 2017-01-26 | -64.91 |
| 2017-01-25 | -64.91 |
| 2017-01-24 | -65.27 |
| 2017-01-23 | -65.64 |
| 2017-01-20 | -64.91 |
| 2017-01-19 | -63.81 |
| 2017-01-18 | -64.18 |
| 2017-01-17 | -63.81 |
| 2017-01-16 | -63.81 |
| 2017-01-13 | -63.44 |
| 2017-01-12 | -64.91 |
| 2017-01-11 | -65.64 |
| 2017-01-10 | -64.91 |
| 2017-01-09 | -66.00 |
| 2017-01-06 | -65.27 |
| 2017-01-05 | -65.27 |
| 2017-01-04 | -64.91 |
| 2017-01-03 | -64.54 |
| 2016-12-30 | -65.27 |
| 2016-12-29 | -64.91 |
| 2016-12-28 | -64.91 |
| 2016-12-23 | -64.18 |
| 2016-12-22 | -62.71 |
| 2016-12-21 | -61.98 |
| 2016-12-20 | -61.25 |
| 2016-12-19 | -63.81 |
| 2016-12-16 | -62.71 |
| 2016-12-15 | -61.98 |
| 2016-12-14 | -63.81 |
| 2016-12-13 | -63.44 |
| 2016-12-12 | -64.18 |
| 2016-12-09 | -61.98 |
| 2016-12-08 | -61.98 |
| 2016-12-07 | -67.10 |
| 2016-12-06 | -66.37 |
| 2016-12-05 | -66.37 |
| 2016-12-02 | -64.91 |
| 2016-12-01 | -63.44 |
| 2016-11-30 | -61.98 |
| 2016-11-29 | -57.60 |
| 2016-11-28 | -56.13 |
| 2016-11-25 | -55.40 |
| 2016-11-24 | -56.13 |
| 2016-11-23 | -54.67 |
| 2016-11-22 | -54.67 |
| 2016-11-21 | -53.94 |
| 2016-11-18 | -53.94 |
| 2016-11-17 | -53.94 |
| 2016-11-16 | -52.48 |
| 2016-11-15 | -52.48 |
| 2016-11-14 | -52.48 |
| 2016-11-11 | -53.21 |
| 2016-11-10 | -53.21 |
| 2016-11-09 | -53.94 |
| 2016-11-08 | -53.21 |
| 2016-11-07 | -52.48 |
| 2016-11-04 | -52.48 |
| 2016-11-03 | -53.21 |
| 2016-11-02 | -53.21 |
| 2016-11-01 | -52.48 |
| 2016-10-31 | -51.75 |
| 2016-10-28 | -51.75 |
| 2016-10-27 | -50.28 |
| 2016-10-26 | -51.02 |
| 2016-10-25 | -50.28 |
| 2016-10-24 | -52.48 |
| 2016-10-20 | -50.28 |
| 2016-10-19 | -48.82 |
| 2016-10-18 | -45.17 |
| 2016-10-17 | -66.73 |
| 2016-10-14 | -32.74 |
| 2016-10-13 | -32.74 |
| 2016-10-12 | -32.74 |
| 2016-10-11 | -32.74 |
| 2016-10-07 | -32.74 |
| 2016-10-06 | -32.74 |
| 2016-10-05 | -32.74 |
| 2016-10-04 | -32.74 |
| 2016-10-03 | -32.74 |
| 2016-09-30 | -32.74 |
| 2016-09-29 | -32.74 |
| 2016-09-28 | -32.74 |
| 2016-09-27 | -32.74 |
| 2016-09-26 | -32.74 |
| 2016-09-23 | -32.74 |
| 2016-09-22 | -32.74 |
| 2016-09-21 | -32.74 |
| 2016-09-20 | -32.74 |
| 2016-09-19 | -32.74 |
| 2016-09-15 | -32.74 |
| 2016-09-14 | -32.74 |
| 2016-09-13 | -32.74 |
| 2016-09-12 | -32.74 |
| 2016-09-09 | -32.74 |
| 2016-09-08 | -32.74 |
| 2016-09-07 | -32.74 |
| 2016-09-06 | -32.74 |
| 2016-09-05 | -32.74 |
| 2016-09-02 | -32.74 |
| 2016-09-01 | -32.74 |
| 2016-08-31 | -32.74 |
| 2016-08-30 | -32.74 |
| 2016-08-29 | -32.74 |
| 2016-08-26 | -32.74 |
| 2016-08-25 | -32.74 |
| 2016-08-24 | -32.74 |
| 2016-08-23 | -32.74 |
| 2016-08-22 | -32.74 |
| 2016-08-19 | -32.74 |
| 2016-08-18 | -32.74 |
| 2016-08-17 | -32.74 |
| 2016-08-16 | -32.74 |
| 2016-08-15 | -32.74 |
| 2016-08-12 | -32.74 |
| 2016-08-11 | -32.74 |
| 2016-08-10 | -32.74 |
| 2016-08-09 | -32.74 |
| 2016-08-08 | -32.74 |
| 2016-08-05 | -32.74 |
| 2016-08-04 | -32.74 |
| 2016-08-03 | -32.74 |
| 2016-08-01 | -32.74 |
| 2016-07-29 | -32.74 |
| 2016-07-28 | -32.74 |
| 2016-07-27 | -32.74 |
| 2016-07-26 | -32.74 |
| 2016-07-25 | -32.74 |
| 2016-07-22 | -32.74 |
| 2016-07-21 | -32.74 |
| 2016-07-20 | -32.74 |
| 2016-07-19 | -32.74 |
| 2016-07-18 | -32.74 |
| 2016-07-15 | -32.74 |
| 2016-07-14 | -32.74 |
| 2016-07-13 | -32.74 |
| 2016-07-12 | -32.74 |
| 2016-07-11 | -32.74 |
| 2016-07-08 | -32.74 |
| 2016-07-07 | -32.74 |
| 2016-07-06 | -32.74 |
| 2016-07-05 | -32.74 |
| 2016-07-04 | -32.74 |
| 2016-06-30 | -32.74 |
| 2016-06-29 | -32.74 |
| 2016-06-28 | -32.74 |
| 2016-06-27 | -32.74 |
| 2016-06-24 | -32.74 |
| 2016-06-23 | -32.74 |
| 2016-06-22 | -32.74 |
| 2016-06-21 | -32.74 |
| 2016-06-20 | -32.74 |
| 2016-06-17 | -32.74 |
| 2016-06-16 | -32.74 |
| 2016-06-15 | -32.74 |
| 2016-06-14 | -32.74 |
| 2016-06-13 | -32.74 |
| 2016-06-10 | -32.74 |
| 2016-06-08 | -32.74 |
| 2016-06-07 | -32.74 |
| 2016-06-06 | -32.74 |
| 2016-06-03 | -32.74 |
| 2016-06-02 | -32.74 |
| 2016-06-01 | -32.74 |
| 2016-05-31 | -32.74 |
| 2016-05-30 | -32.74 |
| 2016-05-27 | -32.74 |
| 2016-05-26 | -32.74 |
| 2016-05-25 | -32.74 |
| 2016-05-24 | -32.74 |
| 2016-05-23 | -32.74 |
| 2016-05-20 | -32.74 |
| 2016-05-19 | -32.74 |
| 2016-05-18 | -32.74 |
| 2016-05-17 | -32.74 |
| 2016-05-16 | -32.74 |
| 2016-05-13 | -32.74 |
| 2016-05-12 | -32.74 |
| 2016-05-11 | -32.74 |
| 2016-05-10 | -32.74 |
| 2016-05-09 | -32.74 |
| 2016-05-06 | -32.74 |
| 2016-05-05 | -32.74 |
| 2016-05-04 | -32.74 |
| 2016-05-03 | -32.74 |
| 2016-04-29 | -32.74 |
| 2016-04-28 | -32.74 |
| 2016-04-27 | -32.74 |
| 2016-04-26 | -32.74 |
| 2016-04-25 | -32.74 |
| 2016-04-22 | -32.74 |
| 2016-04-21 | -32.74 |
| 2016-04-20 | -32.74 |
| 2016-04-19 | -32.74 |
| 2016-04-18 | -32.74 |
| 2016-04-15 | -32.74 |
| 2016-04-14 | -32.74 |
| 2016-04-13 | -32.74 |
| 2016-04-12 | -32.74 |
| 2016-04-11 | -32.74 |
| 2016-04-08 | -32.74 |
| 2016-04-07 | -32.74 |
| 2016-04-06 | -32.74 |
| 2016-04-05 | -32.74 |
| 2016-04-01 | -32.74 |
| 2016-03-31 | -32.74 |
| 2016-03-30 | -32.74 |
| 2016-03-29 | -32.74 |
| 2016-03-24 | -32.74 |
| 2016-03-23 | -32.74 |
| 2016-03-22 | -32.74 |
| 2016-03-21 | -32.74 |
| 2016-03-18 | -32.74 |
| 2016-03-17 | -32.74 |
| 2016-03-16 | -32.74 |
| 2016-03-15 | -32.74 |
| 2016-03-14 | -32.74 |
| 2016-03-11 | -32.74 |
| 2016-03-10 | -32.74 |
| 2016-03-09 | -32.74 |
| 2016-03-08 | -32.74 |
| 2016-03-07 | -32.74 |
| 2016-03-04 | -32.74 |
| 2016-03-03 | -32.74 |
| 2016-03-02 | -32.74 |
| 2016-03-01 | -32.74 |
| 2016-02-29 | -32.74 |
| 2016-02-26 | -32.74 |
| 2016-02-25 | -32.74 |
| 2016-02-24 | -32.74 |
| 2016-02-23 | -32.74 |
| 2016-02-22 | -32.74 |
| 2016-02-19 | -32.74 |
| 2016-02-18 | -32.74 |
| 2016-02-17 | -32.74 |
| 2016-02-16 | -32.74 |
| 2016-02-15 | -32.74 |
| 2016-02-12 | -32.74 |
| 2016-02-11 | -32.74 |
| 2016-02-05 | -32.74 |
| 2016-02-04 | -32.74 |
| 2016-02-03 | -32.74 |
| 2016-02-02 | -32.74 |
| 2016-02-01 | -32.74 |
| 2016-01-29 | -32.74 |
| 2016-01-28 | -32.74 |
| 2016-01-27 | -32.74 |
| 2016-01-26 | -32.74 |
| 2016-01-25 | -32.74 |
| 2016-01-22 | -32.74 |
| 2016-01-21 | -32.74 |
| 2016-01-20 | -32.74 |
| 2016-01-19 | -32.74 |
| 2016-01-18 | -32.74 |
| 2016-01-15 | -32.74 |
| 2016-01-14 | -32.74 |
| 2016-01-13 | -32.74 |
| 2016-01-12 | -32.74 |
| 2016-01-11 | -32.74 |
| 2016-01-08 | -32.74 |
| 2016-01-07 | -32.74 |
| 2016-01-06 | -32.74 |
| 2016-01-05 | -32.74 |
| 2016-01-04 | -32.74 |
| 2015-12-31 | -32.74 |
| 2015-12-30 | -32.74 |
| 2015-12-29 | -32.74 |
| 2015-12-28 | -32.74 |
| 2015-12-24 | -32.74 |
| 2015-12-23 | -32.74 |
| 2015-12-22 | -32.74 |
| 2015-12-21 | -32.74 |
| 2015-12-18 | -32.74 |
| 2015-12-17 | -32.74 |
| 2015-12-16 | -32.74 |
| 2015-12-15 | -32.74 |
| 2015-12-14 | -32.74 |
| 2015-12-11 | -32.74 |
| 2015-12-10 | -32.74 |
| 2015-12-09 | -32.74 |
| 2015-12-08 | -32.74 |
| 2015-12-07 | -32.74 |
| 2015-12-04 | -32.74 |
| 2015-12-03 | -32.74 |
| 2015-12-02 | -32.74 |
| 2015-12-01 | -32.74 |
| 2015-11-30 | -32.74 |
| 2015-11-27 | -32.74 |
| 2015-11-26 | -32.74 |
| 2015-11-25 | -32.74 |
| 2015-11-24 | -32.74 |
| 2015-11-23 | -32.74 |
| 2015-11-20 | -32.74 |
| 2015-11-19 | -32.74 |
| 2015-11-18 | -32.74 |
| 2015-11-17 | -32.74 |
| 2015-11-16 | -32.74 |
| 2015-11-13 | -32.74 |
| 2015-11-12 | -32.74 |
| 2015-11-11 | -32.74 |
| 2015-11-10 | -32.74 |
| 2015-11-09 | -32.74 |
| 2015-11-06 | -32.74 |
| 2015-11-05 | -32.74 |
| 2015-11-04 | -32.74 |
| 2015-11-03 | -32.74 |
| 2015-11-02 | -32.74 |
| 2015-10-30 | -32.74 |
| 2015-10-29 | -32.74 |
| 2015-10-28 | -32.74 |
| 2015-10-27 | -32.74 |
| 2015-10-26 | -32.74 |
| 2015-10-23 | -32.74 |
| 2015-10-22 | -32.74 |
| 2015-10-20 | -32.74 |
| 2015-10-19 | -32.74 |
| 2015-10-16 | -32.74 |
| 2015-10-15 | -32.74 |
| 2015-10-14 | -32.74 |
| 2015-10-13 | -32.74 |
| 2015-10-12 | -32.74 |
| 2015-10-09 | -32.74 |
| 2015-10-08 | -32.74 |
| 2015-10-07 | -32.74 |
| 2015-10-06 | -32.74 |
| 2015-10-05 | -32.74 |
| 2015-10-02 | -32.74 |
| 2015-09-30 | -32.74 |
| 2015-09-29 | -32.74 |
| 2015-09-25 | -32.74 |
| 2015-09-24 | -32.74 |
| 2015-09-23 | -32.74 |
| 2015-09-22 | -32.74 |
| 2015-09-21 | -32.74 |
| 2015-09-18 | -32.74 |
| 2015-09-17 | -32.74 |
| 2015-09-16 | -32.74 |
| 2015-09-15 | -32.74 |
| 2015-09-14 | -32.74 |
| 2015-09-11 | -32.74 |
| 2015-09-10 | -32.74 |
| 2015-09-09 | -32.74 |
| 2015-09-08 | -32.74 |
| 2015-09-07 | -32.74 |
| 2015-09-04 | -32.74 |
| 2015-09-02 | -32.74 |
| 2015-09-01 | -32.74 |
| 2015-08-31 | -32.74 |
| 2015-08-28 | -32.74 |
| 2015-08-27 | -32.74 |
| 2015-08-26 | -32.74 |
| 2015-08-25 | -32.74 |
| 2015-08-24 | -32.74 |
| 2015-08-21 | -32.74 |
| 2015-08-20 | -32.74 |
| 2015-08-19 | -32.74 |
| 2015-08-18 | -32.74 |
| 2015-08-17 | -32.74 |
| 2015-08-14 | -32.74 |
| 2015-08-13 | -32.74 |
| 2015-08-12 | -32.74 |
| 2015-08-11 | -32.74 |
| 2015-08-10 | -32.74 |
| 2015-08-07 | -32.74 |
| 2015-08-06 | -32.74 |
| 2015-08-05 | -32.74 |
| 2015-08-04 | -32.74 |
| 2015-08-03 | -32.74 |
| 2015-07-31 | -32.74 |
| 2015-07-30 | -32.74 |
| 2015-07-29 | -32.74 |
| 2015-07-28 | -32.74 |
| 2015-07-27 | -32.74 |
| 2015-07-24 | -32.74 |
| 2015-07-23 | -32.74 |
| 2015-07-22 | -32.74 |
| 2015-07-21 | -32.74 |
| 2015-07-20 | -32.74 |
| 2015-07-17 | -32.74 |
| 2015-07-16 | -32.74 |
| 2015-07-15 | -32.74 |
| 2015-07-14 | -32.74 |
| 2015-07-13 | -32.74 |
| 2015-07-10 | -32.74 |
| 2015-07-09 | -32.74 |
| 2015-07-08 | -32.74 |
| 2015-07-07 | -32.74 |
| 2015-07-06 | -32.74 |
| 2015-07-03 | -32.74 |
| 2015-07-02 | -32.74 |
| 2015-06-30 | -32.74 |
| 2015-06-29 | -32.74 |
| 2015-06-26 | -32.74 |
| 2015-06-25 | -32.74 |
| 2015-06-24 | -32.74 |
| 2015-06-23 | -32.74 |
| 2015-06-22 | -32.74 |
| 2015-06-19 | -32.74 |
| 2015-06-18 | -32.74 |
| 2015-06-17 | -32.74 |
| 2015-06-16 | -32.74 |
| 2015-06-15 | -32.74 |
| 2015-06-12 | -32.74 |
| 2015-06-11 | -32.74 |
| 2015-06-10 | -32.74 |
| 2015-06-09 | -32.74 |
| 2015-06-08 | -32.74 |
| 2015-06-05 | -32.74 |
| 2015-06-04 | -32.74 |
| 2015-06-03 | -32.74 |
| 2015-06-02 | -32.74 |
| 2015-06-01 | -32.74 |
| 2015-05-29 | -32.74 |
| 2015-05-28 | -32.74 |
| 2015-05-27 | -32.74 |
| 2015-05-26 | -32.74 |
| 2015-05-22 | -32.74 |
| 2015-05-21 | -32.74 |
| 2015-05-20 | -32.74 |
| 2015-05-19 | -32.74 |
| 2015-05-18 | -32.74 |
| 2015-05-15 | -32.74 |
| 2015-05-14 | -32.74 |
| 2015-05-13 | -32.74 |
| 2015-05-12 | -32.74 |
| 2015-05-11 | -32.74 |
| 2015-05-08 | -32.74 |
| 2015-05-07 | -32.74 |
| 2015-05-06 | -32.74 |
| 2015-05-05 | -32.74 |
| 2015-05-04 | -32.74 |
| 2015-04-30 | -32.74 |
| 2015-04-29 | -32.74 |
| 2015-04-28 | -32.74 |
| 2015-04-27 | -32.74 |
| 2015-04-24 | -32.74 |
| 2015-04-23 | -32.74 |
| 2015-04-22 | -32.74 |
| 2015-04-21 | -32.74 |
| 2015-04-20 | -32.74 |
| 2015-04-17 | -32.74 |
| 2015-04-16 | -32.74 |
| 2015-04-15 | -32.74 |
| 2015-04-14 | -32.74 |
| 2015-04-13 | -32.74 |
| 2015-04-10 | -32.74 |
| 2015-04-09 | -32.74 |
| 2015-04-08 | -32.74 |
| 2015-04-02 | -32.74 |
| 2015-04-01 | -32.74 |
| 2015-03-31 | -32.74 |
| 2015-03-30 | -32.74 |
| 2015-03-27 | -32.74 |
| 2015-03-26 | -32.74 |
| 2015-03-25 | -32.74 |
| 2015-03-24 | -32.74 |
| 2015-03-23 | -32.74 |
| 2015-03-20 | -32.74 |
| 2015-03-19 | -32.74 |
| 2015-03-18 | -32.74 |
| 2015-03-17 | -32.74 |
| 2015-03-16 | -32.74 |
| 2015-03-13 | -32.74 |
| 2015-03-12 | -32.74 |
| 2015-03-11 | -32.74 |
| 2015-03-10 | -32.74 |
| 2015-03-09 | -32.74 |
| 2015-03-06 | -32.74 |
| 2015-03-05 | -32.74 |
| 2015-03-04 | -32.74 |
| 2015-03-03 | -32.74 |
| 2015-03-02 | -32.74 |
| 2015-02-27 | -32.74 |
| 2015-02-26 | -32.74 |
| 2015-02-25 | -32.74 |
| 2015-02-24 | -32.74 |
| 2015-02-23 | -32.74 |
| 2015-02-18 | -32.74 |
| 2015-02-17 | -32.74 |
| 2015-02-16 | -32.74 |
| 2015-02-13 | -32.74 |
| 2015-02-12 | -32.74 |
| 2015-02-11 | -32.74 |
| 2015-02-10 | -32.74 |
| 2015-02-09 | -32.74 |
| 2015-02-06 | -32.74 |
| 2015-02-05 | -32.74 |
| 2015-02-04 | -32.74 |
| 2015-02-03 | -32.74 |
| 2015-02-02 | -32.74 |
| 2015-01-30 | -32.74 |
| 2015-01-29 | -32.74 |
| 2015-01-28 | -32.74 |
| 2015-01-27 | -32.74 |
| 2015-01-26 | -32.74 |
| 2015-01-23 | -32.74 |
| 2015-01-22 | -32.74 |
| 2015-01-21 | -32.74 |
| 2015-01-20 | -32.74 |
| 2015-01-19 | -32.74 |
| 2015-01-16 | -32.74 |
| 2015-01-15 | -32.74 |
| 2015-01-14 | -32.74 |
| 2015-01-13 | -32.74 |
| 2015-01-12 | -32.74 |
| 2015-01-09 | -32.74 |
| 2015-01-08 | -32.74 |
| 2015-01-07 | -32.74 |
| 2015-01-06 | -32.74 |
| 2015-01-05 | -32.74 |
| 2015-01-02 | -32.74 |
| 2014-12-31 | -32.74 |
| 2014-12-30 | -32.74 |
| 2014-12-29 | -32.74 |
| 2014-12-24 | -32.74 |
| 2014-12-23 | -32.74 |
| 2014-12-22 | -32.74 |
| 2014-12-19 | -32.74 |
| 2014-12-18 | -32.74 |
| 2014-12-17 | -32.74 |
| 2014-12-16 | -32.74 |
| 2014-12-15 | -32.74 |
| 2014-12-12 | -32.74 |
| 2014-12-11 | -32.74 |
| 2014-12-10 | -32.74 |
| 2014-12-09 | -32.74 |
| 2014-12-08 | -32.74 |
| 2014-12-05 | -32.74 |
| 2014-12-04 | -32.74 |
| 2014-12-03 | -31.73 |
| 2014-12-02 | -30.73 |
| 2014-12-01 | -24.71 |
| 2014-11-28 | -25.71 |
| 2014-11-27 | -33.74 |
| 2014-11-26 | -38.76 |
| 2014-11-25 | -39.77 |
| 2014-11-24 | -45.79 |
| 2014-11-21 | -43.78 |
| 2014-11-20 | -40.77 |
| 2014-11-19 | -35.75 |
| 2014-11-18 | -49.80 |
| 2014-11-17 | -50.81 |
| 2014-11-14 | -51.81 |
| 2014-11-13 | -50.81 |
| 2014-11-12 | -50.81 |
| 2014-11-11 | -48.80 |
| 2014-11-10 | -49.80 |
| 2014-11-07 | -50.81 |
| 2014-11-06 | -48.80 |
| 2014-11-05 | -45.79 |
| 2014-11-04 | -50.81 |
| 2014-11-03 | -51.81 |
| 2014-10-31 | -49.80 |
| 2014-10-30 | -49.80 |
| 2014-10-29 | -47.80 |
| 2014-10-28 | -46.79 |
| 2014-10-27 | -45.79 |
| 2014-10-24 | -45.79 |
| 2014-10-23 | -45.79 |
| 2014-10-22 | -44.78 |
| 2014-10-21 | -37.76 |
| 2014-10-20 | -55.83 |
| 2014-10-17 | -54.82 |
| 2014-10-16 | -42.78 |
| 2014-10-15 | -40.77 |
| 2014-10-14 | -43.78 |
| 2014-10-13 | -42.78 |
| 2014-10-10 | -40.77 |
| 2014-10-09 | -38.76 |
| 2014-10-08 | -39.77 |
| 2014-10-07 | -37.76 |
| 2014-10-06 | -37.76 |
| 2014-10-03 | -39.77 |
| 2014-09-30 | -36.75 |
| 2014-09-29 | -36.75 |
| 2014-09-26 | -31.73 |
| 2014-09-25 | -32.74 |
| 2014-09-24 | -31.73 |
| 2014-09-23 | -19.69 |
| 2014-09-22 | -21.69 |
| 2014-09-19 | -20.69 |
| 2014-09-18 | -19.69 |
| 2014-09-17 | -16.68 |
| 2014-09-16 | -13.66 |
| 2014-09-15 | -12.66 |
| 2014-09-12 | -11.66 |
| 2014-09-11 | -8.64 |
| 2014-09-10 | -9.65 |
| 2014-09-08 | -8.64 |
| 2014-09-05 | -6.64 |
| 2014-09-04 | -8.64 |
| 2014-09-03 | -8.64 |
| 2014-09-02 | -7.64 |
| 2014-09-01 | -5.63 |
| 2014-08-29 | -3.62 |
| 2014-08-28 | -3.62 |
| 2014-08-27 | -0.61 |
| 2014-08-26 | -1.62 |
| 2014-08-25 | 4.41 |
| 2014-08-22 | -7.64 |
| 2014-08-21 | -10.65 |
| 2014-08-20 | -9.65 |
| 2014-08-19 | -6.64 |
| 2014-08-18 | -6.64 |
| 2014-08-15 | -8.64 |
| 2014-08-14 | -9.65 |
| 2014-08-13 | -8.64 |
| 2014-08-12 | -12.66 |
| 2014-08-11 | -10.65 |
| 2014-08-08 | -8.64 |
| 2014-08-07 | -8.64 |
| 2014-08-06 | -9.65 |
| 2014-08-05 | -8.64 |
| 2014-08-04 | -5.63 |
| 2014-08-01 | -6.64 |
| 2014-07-31 | 8.42 |
| 2014-07-30 | 20.47 |
| 2014-07-29 | 21.47 |
| 2014-07-28 | 22.48 |
| 2014-07-25 | 22.48 |
| 2014-07-24 | 22.48 |
| 2014-07-23 | 24.48 |
| 2014-07-22 | 18.46 |
| 2014-07-21 | 18.46 |
| 2014-07-18 | 20.47 |
| 2014-07-17 | 19.47 |
| 2014-07-16 | 20.47 |
| 2014-07-15 | 20.47 |
| 2014-07-14 | 18.46 |
| 2014-07-11 | 18.46 |
| 2014-07-10 | 19.47 |
| 2014-07-09 | 19.47 |
| 2014-07-08 | 16.45 |
| 2014-07-07 | 19.47 |
| 2014-07-04 | 19.47 |
| 2014-07-03 | 20.47 |
| 2014-07-02 | 20.47 |
| 2014-06-30 | 19.47 |
| 2014-06-27 | 20.47 |
| 2014-06-26 | 20.47 |
| 2014-06-25 | 22.48 |
| 2014-06-24 | 24.48 |
| 2014-06-23 | 22.48 |
| 2014-06-20 | 24.48 |
| 2014-06-19 | 26.49 |
| 2014-06-18 | 28.50 |
| 2014-06-17 | 26.49 |
| 2014-06-16 | 30.51 |
| 2014-06-13 | 30.51 |
| 2014-06-12 | 35.53 |
| 2014-06-11 | 35.53 |
| 2014-06-10 | 34.52 |
| 2014-06-09 | 34.52 |
| 2014-06-06 | 33.52 |
| 2014-06-05 | 34.52 |
| 2014-06-04 | 33.52 |
| 2014-06-03 | 35.53 |
| 2014-05-30 | 34.52 |
| 2014-05-29 | 35.53 |
| 2014-05-28 | 34.52 |
| 2014-05-27 | 45.57 |
| 2014-05-26 | 22.48 |
| 2014-05-23 | 22.48 |
| 2014-05-22 | 24.48 |
| 2014-05-21 | 22.48 |
| 2014-05-20 | 26.49 |
| 2014-05-19 | 25.49 |
| 2014-05-16 | 26.49 |
| 2014-05-15 | 31.51 |
| 2014-05-14 | 29.50 |
| 2014-05-13 | 26.49 |
| 2014-05-12 | 22.48 |
| 2014-05-09 | 23.48 |
| 2014-05-08 | 23.48 |
| 2014-05-07 | 27.50 |
| 2014-05-05 | 31.51 |
| 2014-05-02 | 29.50 |
| 2014-04-30 | 32.52 |
| 2014-04-29 | 31.51 |
| 2014-04-28 | 27.50 |
| 2014-04-25 | 40.55 |
| 2014-04-24 | 48.58 |
| 2014-04-23 | 52.59 |
| 2014-04-22 | 38.54 |
| 2014-04-17 | 40.55 |
| 2014-04-16 | 35.53 |
| 2014-04-15 | 27.50 |
| 2014-04-14 | 31.51 |
| 2014-04-11 | 40.55 |
| 2014-04-10 | 45.57 |
| 2014-04-09 | 46.57 |
| 2014-04-08 | 43.56 |
| 2014-04-07 | 56.61 |
| 2014-04-04 | 64.64 |
| 2014-04-03 | 53.60 |
| 2014-04-02 | 70.66 |
| 2014-04-01 | 22.48 |
| 2014-03-31 | 17.46 |
| 2014-03-28 | 14.45 |
| 2014-03-27 | 20.47 |
| 2014-03-26 | 27.50 |
| 2014-03-25 | 26.49 |
| 2014-03-24 | 36.53 |
| 2014-03-21 | 39.54 |
| 2014-03-20 | 35.53 |
| 2014-03-19 | 29.50 |
| 2014-03-18 | 38.54 |
| 2014-03-17 | 49.58 |
| 2014-03-14 | 44.56 |
| 2014-03-13 | 63.64 |
| 2014-03-12 | 80.70 |
| 2014-03-11 | 94.76 |
| 2014-03-10 | 97.77 |
| 2014-03-07 | 105.80 |
| 2014-03-06 | 105.80 |
| 2014-03-05 | 95.76 |
| 2014-03-04 | 81.71 |
| 2014-03-03 | 104.80 |
| 2014-02-28 | 112.83 |
| 2014-02-27 | 133.91 |
| 2014-02-26 | 102.79 |
| 2014-02-25 | 125.88 |
| 2014-02-24 | 156.00 |
| 2014-02-21 | 161.02 |
| 2014-02-20 | 161.02 |
| 2014-02-19 | 171.06 |
| 2014-02-18 | 161.02 |
| 2014-02-17 | 176.08 |
| 2014-02-14 | 191.13 |
| 2014-02-13 | 107.81 |
| 2014-02-12 | 64.64 |
| 2014-02-11 | 49.58 |
| 2014-02-10 | 37.54 |
| 2014-02-07 | 1.39 |
| 2014-02-06 | 54.60 |
| 2014-02-05 | 54.60 |
| 2014-02-04 | 54.60 |
| 2014-01-30 | 54.60 |
| 2014-01-29 | 54.60 |
| 2014-01-28 | 54.60 |
| 2014-01-27 | 54.60 |
| 2014-01-24 | 54.60 |
| 2014-01-23 | 54.60 |
| 2014-01-22 | 54.60 |
| 2014-01-21 | 54.60 |
| 2014-01-20 | 54.60 |
| 2014-01-17 | 54.60 |
| 2014-01-16 | 54.60 |
| 2014-01-15 | 54.60 |
| 2014-01-14 | 54.60 |
| 2014-01-13 | 54.60 |
| 2014-01-10 | 54.60 |
| 2014-01-09 | 54.60 |
| 2014-01-08 | 54.60 |
| 2014-01-07 | 54.60 |
| 2014-01-06 | 54.60 |
| 2014-01-03 | 54.60 |
| 2014-01-02 | 54.60 |
| 2013-12-31 | 54.60 |
| 2013-12-30 | 54.60 |
| 2013-12-27 | 54.60 |
| 2013-12-24 | 54.60 |
| 2013-12-23 | 54.60 |
| 2013-12-20 | 54.60 |
| 2013-12-19 | 54.60 |
| 2013-12-18 | 54.60 |
| 2013-12-17 | 54.60 |
| 2013-12-16 | 54.60 |
| 2013-12-13 | 54.60 |
| 2013-12-12 | 54.60 |
| 2013-12-11 | 54.60 |
| 2013-12-10 | 54.60 |
| 2013-12-09 | 54.60 |
| 2013-12-06 | 54.60 |
| 2013-12-05 | 54.60 |
| 2013-12-04 | 54.60 |
| 2013-12-03 | 54.60 |
| 2013-12-02 | 54.60 |
| 2013-11-29 | 54.60 |
| 2013-11-28 | 54.60 |
| 2013-11-27 | 54.60 |
| 2013-11-26 | 54.60 |
| 2013-11-25 | 54.60 |
| 2013-11-22 | 54.60 |
| 2013-11-21 | 54.60 |
| 2013-11-20 | 54.60 |
| 2013-11-19 | 54.60 |
| 2013-11-18 | 54.60 |
| 2013-11-15 | 54.60 |
| 2013-11-14 | 54.60 |
| 2013-11-13 | 54.60 |
| 2013-11-12 | 54.60 |
| 2013-11-11 | 54.60 |
| 2013-11-08 | 54.60 |
| 2013-11-07 | 54.60 |
| 2013-11-06 | 54.60 |
| 2013-11-05 | 54.60 |
| 2013-11-04 | 54.60 |
| 2013-11-01 | 54.60 |
| 2013-10-31 | 54.60 |
| 2013-10-30 | 54.60 |
| 2013-10-29 | 54.60 |
| 2013-10-28 | 54.60 |
| 2013-10-25 | 54.60 |
| 2013-10-24 | 54.60 |
| 2013-10-23 | 54.60 |
| 2013-10-22 | 54.60 |
| 2013-10-21 | 54.60 |
| 2013-10-18 | 54.60 |
| 2013-10-17 | 54.60 |
| 2013-10-16 | 54.60 |
| 2013-10-15 | 54.60 |
| 2013-10-11 | 54.60 |
| 2013-10-10 | 54.60 |
| 2013-10-09 | 54.60 |
| 2013-10-08 | 54.60 |
| 2013-10-07 | 54.60 |
| 2013-10-04 | 54.60 |
| 2013-10-03 | 54.60 |
| 2013-10-02 | 54.60 |
| 2013-09-30 | 54.60 |
| 2013-09-27 | 54.60 |
| 2013-09-26 | 54.60 |
| 2013-09-25 | 54.60 |
| 2013-09-24 | 54.60 |
| 2013-09-23 | 54.60 |
| 2013-09-19 | 54.60 |
| 2013-09-18 | 54.60 |
| 2013-09-17 | 54.60 |
| 2013-09-16 | 54.60 |
| 2013-09-13 | 54.60 |
| 2013-09-12 | 54.60 |
| 2013-09-11 | 54.60 |
| 2013-09-10 | 54.60 |
| 2013-09-09 | 54.60 |
| 2013-09-06 | 54.60 |
| 2013-09-05 | 54.60 |
| 2013-09-04 | 54.60 |
| 2013-09-03 | 54.60 |
| 2013-09-02 | 54.60 |
| 2013-08-30 | 54.60 |
| 2013-08-29 | 54.60 |
| 2013-08-28 | 54.60 |
| 2013-08-27 | 54.60 |
| 2013-08-26 | 54.60 |
| 2013-08-23 | 54.60 |
| 2013-08-22 | 54.60 |
| 2013-08-21 | 54.60 |
| 2013-08-20 | 54.60 |
| 2013-08-19 | 54.60 |
| 2013-08-16 | 54.60 |
| 2013-08-15 | 54.60 |
| 2013-08-13 | 54.60 |
| 2013-08-12 | 54.60 |
| 2013-08-09 | 54.60 |
| 2013-08-08 | 54.60 |
| 2013-08-07 | 54.60 |
| 2013-08-06 | 54.60 |
| 2013-08-05 | 54.60 |
| 2013-08-02 | 54.60 |
| 2013-08-01 | 54.60 |
| 2013-07-31 | 54.60 |
| 2013-07-30 | 54.60 |
| 2013-07-29 | 54.60 |
| 2013-07-26 | 54.60 |
| 2013-07-25 | 54.60 |
| 2013-07-24 | 54.60 |
| 2013-07-23 | 54.60 |
| 2013-07-22 | 54.60 |
| 2013-07-19 | 54.60 |
| 2013-07-18 | 54.60 |
| 2013-07-17 | 54.60 |
| 2013-07-16 | 54.60 |
| 2013-07-15 | 54.60 |
| 2013-07-12 | 54.60 |
| 2013-07-11 | 54.60 |
| 2013-07-10 | 54.60 |
| 2013-07-09 | 54.60 |
| 2013-07-08 | 54.60 |
| 2013-07-05 | 54.60 |
| 2013-07-04 | 54.60 |
| 2013-07-03 | 54.60 |
| 2013-07-02 | 54.60 |
| 2013-06-28 | 54.60 |
| 2013-06-27 | 54.60 |
| 2013-06-26 | 54.60 |
| 2013-06-25 | 54.60 |
| 2013-06-24 | 54.60 |
| 2013-06-21 | 54.60 |
| 2013-06-20 | 54.60 |
| 2013-06-19 | 54.60 |
| 2013-06-18 | 54.60 |
| 2013-06-17 | 54.60 |
| 2013-06-14 | 54.60 |
| 2013-06-13 | 54.60 |
| 2013-06-11 | 54.60 |
| 2013-06-10 | 54.60 |
| 2013-06-07 | 54.60 |
| 2013-06-06 | 54.60 |
| 2013-06-05 | 54.60 |
| 2013-06-04 | 54.60 |
| 2013-06-03 | 54.60 |
| 2013-05-31 | 54.60 |
| 2013-05-30 | 54.60 |
| 2013-05-29 | 54.60 |
| 2013-05-28 | 54.60 |
| 2013-05-27 | 54.60 |
| 2013-05-24 | 54.60 |
| 2013-05-23 | 54.60 |
| 2013-05-22 | 54.60 |
| 2013-05-21 | 54.60 |
| 2013-05-20 | 54.60 |
| 2013-05-16 | 54.60 |
| 2013-05-15 | 54.60 |
| 2013-05-14 | 54.60 |
| 2013-05-13 | 54.60 |
| 2013-05-10 | 54.60 |
| 2013-05-09 | 54.60 |
| 2013-05-08 | 54.60 |
| 2013-05-07 | 54.60 |
| 2013-05-06 | 54.60 |
| 2013-05-03 | 54.60 |
| 2013-05-02 | 54.60 |
| 2013-04-30 | 54.60 |
| 2013-04-29 | 54.60 |
| 2013-04-26 | 54.60 |
| 2013-04-25 | 54.60 |
| 2013-04-24 | 54.60 |
| 2013-04-23 | 54.60 |
| 2013-04-22 | 54.60 |
| 2013-04-19 | 54.60 |
| 2013-04-18 | 54.60 |
| 2013-04-17 | 54.60 |
| 2013-04-16 | 54.60 |
| 2013-04-15 | 54.60 |
| 2013-04-12 | 54.60 |
| 2013-04-11 | 54.60 |
| 2013-04-10 | 54.60 |
| 2013-04-09 | 54.60 |
| 2013-04-08 | 54.60 |
| 2013-04-05 | 54.60 |
| 2013-04-03 | 54.60 |
| 2013-04-02 | 54.60 |
| 2013-03-28 | 54.60 |
| 2013-03-27 | 54.60 |
| 2013-03-26 | 54.60 |
| 2013-03-25 | 54.60 |
| 2013-03-22 | 54.60 |
| 2013-03-21 | 54.60 |
| 2013-03-20 | 54.60 |
| 2013-03-19 | 54.60 |
| 2013-03-18 | 54.60 |
| 2013-03-15 | 54.60 |
| 2013-03-14 | 54.60 |
| 2013-03-13 | 54.60 |
| 2013-03-12 | 54.60 |
| 2013-03-11 | 54.60 |
| 2013-03-08 | 54.60 |
| 2013-03-07 | 54.60 |
| 2013-03-06 | 54.60 |
| 2013-03-05 | 54.60 |
| 2013-03-04 | 54.60 |
| 2013-03-01 | 54.60 |
| 2013-02-28 | 54.60 |
| 2013-02-27 | 54.60 |
| 2013-02-26 | 54.60 |
| 2013-02-25 | 54.60 |
| 2013-02-22 | 54.60 |
| 2013-02-21 | 54.60 |
| 2013-02-20 | 54.60 |
| 2013-02-19 | 54.60 |
| 2013-02-18 | 54.60 |
| 2013-02-15 | 54.60 |
| 2013-02-14 | 54.60 |
| 2013-02-08 | 54.60 |
| 2013-02-07 | 54.60 |
| 2013-02-06 | 54.60 |
| 2013-02-05 | 54.60 |
| 2013-02-04 | 54.60 |
| 2013-02-01 | 54.60 |
| 2013-01-31 | 54.60 |
| 2013-01-30 | 54.60 |
| 2013-01-29 | 54.60 |
| 2013-01-28 | 54.60 |
| 2013-01-25 | 54.60 |
| 2013-01-24 | 54.60 |
| 2013-01-23 | 54.60 |
| 2013-01-22 | 54.60 |
| 2013-01-21 | 54.60 |
| 2013-01-18 | 54.60 |
| 2013-01-17 | 54.60 |
| 2013-01-16 | 54.60 |
| 2013-01-15 | 54.60 |
| 2013-01-14 | 54.60 |
| 2013-01-11 | 54.60 |
| 2013-01-10 | 54.60 |
| 2013-01-09 | 54.60 |
| 2013-01-08 | 54.60 |
| 2013-01-07 | 54.60 |
| 2013-01-04 | 54.60 |
| 2013-01-03 | 54.60 |
| 2013-01-02 | 54.60 |
| 2012-12-31 | 54.60 |
| 2012-12-28 | 54.60 |
| 2012-12-27 | 54.60 |
| 2012-12-24 | 54.60 |
| 2012-12-21 | 54.60 |
| 2012-12-20 | 54.60 |
| 2012-12-19 | 54.60 |
| 2012-12-18 | 54.60 |
| 2012-12-17 | 54.60 |
| 2012-12-14 | 54.60 |
| 2012-12-13 | 54.60 |
| 2012-12-12 | 54.60 |
| 2012-12-11 | 54.60 |
| 2012-12-10 | 54.60 |
| 2012-12-07 | 54.60 |
| 2012-12-06 | 54.60 |
| 2012-12-05 | 54.60 |
| 2012-12-04 | 54.60 |
| 2012-12-03 | 54.60 |
| 2012-11-30 | 54.60 |
| 2012-11-29 | 54.60 |
| 2012-11-28 | 54.60 |
| 2012-11-27 | 54.60 |
| 2012-11-26 | 54.60 |
| 2012-11-23 | 54.60 |
| 2012-11-22 | 54.60 |
| 2012-11-21 | 54.60 |
| 2012-11-20 | 54.60 |
| 2012-11-19 | 54.60 |
| 2012-11-16 | 54.60 |
| 2012-11-15 | 54.60 |
| 2012-11-14 | 54.60 |
| 2012-11-13 | 54.60 |
| 2012-11-12 | 54.60 |
| 2012-11-09 | 54.60 |
| 2012-11-08 | 54.60 |
| 2012-11-07 | 54.60 |
| 2012-11-06 | 54.60 |
| 2012-11-05 | 54.60 |
| 2012-11-02 | 54.60 |
| 2012-11-01 | 54.60 |
| 2012-10-31 | 54.60 |
| 2012-10-30 | 54.60 |
| 2012-10-29 | 54.60 |
| 2012-10-26 | 54.60 |
| 2012-10-25 | 54.60 |
| 2012-10-24 | 54.60 |
| 2012-10-22 | 54.60 |
| 2012-10-19 | 54.60 |
| 2012-10-18 | 54.60 |
| 2012-10-17 | 54.60 |
| 2012-10-16 | 54.60 |
| 2012-10-15 | 54.60 |
| 2012-10-12 | 54.60 |
| 2012-10-11 | 54.60 |
| 2012-10-10 | 54.60 |
| 2012-10-09 | 54.60 |
| 2012-10-08 | 54.60 |
| 2012-10-05 | 54.60 |
| 2012-10-04 | 54.60 |
| 2012-10-03 | 54.60 |
| 2012-09-28 | 54.60 |
| 2012-09-27 | 54.60 |
| 2012-09-26 | 54.60 |
| 2012-09-25 | 54.60 |
| 2012-09-24 | 54.60 |
| 2012-09-21 | 54.60 |
| 2012-09-20 | 54.60 |
| 2012-09-19 | 54.60 |
| 2012-09-18 | 54.60 |
| 2012-09-17 | 54.60 |
| 2012-09-14 | 54.60 |
| 2012-09-13 | 54.60 |
| 2012-09-12 | 54.60 |
| 2012-09-11 | 54.60 |
| 2012-09-10 | 54.60 |
| 2012-09-07 | 54.60 |
| 2012-09-06 | 54.60 |
| 2012-09-05 | 54.60 |
| 2012-09-04 | 54.60 |
| 2012-09-03 | 54.60 |
| 2012-08-31 | 54.60 |
| 2012-08-30 | 54.60 |
| 2012-08-29 | 54.60 |
| 2012-08-28 | 54.60 |
| 2012-08-27 | 54.60 |
| 2012-08-24 | 54.60 |
| 2012-08-23 | 54.60 |
| 2012-08-22 | 54.60 |
| 2012-08-21 | 54.60 |
| 2012-08-20 | 54.60 |
| 2012-08-17 | 54.60 |
| 2012-08-16 | 54.60 |
| 2012-08-15 | 54.60 |
| 2012-08-14 | 54.60 |
| 2012-08-13 | 54.60 |
| 2012-08-10 | 54.60 |
| 2012-08-09 | 54.60 |
| 2012-08-08 | 54.60 |
| 2012-08-07 | 54.60 |
| 2012-08-06 | 54.60 |
| 2012-08-03 | 54.60 |
| 2012-08-02 | 54.60 |
| 2012-08-01 | 54.60 |
| 2012-07-31 | 54.60 |
| 2012-07-30 | 54.60 |
| 2012-07-27 | 54.60 |
| 2012-07-26 | 54.60 |
| 2012-07-25 | 54.60 |
| 2012-07-24 | 54.60 |
| 2012-07-23 | 54.60 |
| 2012-07-20 | 54.60 |
| 2012-07-19 | 54.60 |
| 2012-07-18 | 54.60 |
| 2012-07-17 | 54.60 |
| 2012-07-16 | 54.60 |
| 2012-07-13 | 54.60 |
| 2012-07-12 | 54.60 |
| 2012-07-11 | 54.60 |
| 2012-07-10 | 54.60 |
| 2012-07-09 | 54.60 |
| 2012-07-06 | 54.60 |
| 2012-07-05 | 54.60 |
| 2012-07-04 | 54.60 |
| 2012-07-03 | 54.60 |
| 2012-06-29 | 54.60 |
| 2012-06-28 | 54.60 |
| 2012-06-27 | 54.60 |
| 2012-06-26 | 54.60 |
| 2012-06-25 | 54.60 |
| 2012-06-22 | 54.60 |
| 2012-06-21 | 54.60 |
| 2012-06-20 | 54.60 |
| 2012-06-19 | 54.60 |
| 2012-06-18 | 54.60 |
| 2012-06-15 | 54.60 |
| 2012-06-14 | 54.60 |
| 2012-06-13 | 54.60 |
| 2012-06-12 | 54.60 |
| 2012-06-11 | 54.60 |
| 2012-06-08 | 54.60 |
| 2012-06-07 | 54.60 |
| 2012-06-06 | 54.60 |
| 2012-06-05 | 54.60 |
| 2012-06-04 | 54.60 |
| 2012-06-01 | 54.60 |
| 2012-05-31 | 54.60 |
| 2012-05-30 | 54.60 |
| 2012-05-29 | 54.60 |
| 2012-05-28 | 54.60 |
| 2012-05-25 | 54.60 |
| 2012-05-24 | 54.60 |
| 2012-05-23 | 54.60 |
| 2012-05-22 | 54.60 |
| 2012-05-21 | 54.60 |
| 2012-05-18 | 54.60 |
| 2012-05-17 | 54.60 |
| 2012-05-16 | 54.60 |
| 2012-05-15 | 54.60 |
| 2012-05-14 | 54.60 |
| 2012-05-11 | 54.60 |
| 2012-05-10 | 54.60 |
| 2012-05-09 | 54.60 |
| 2012-05-08 | 54.60 |
| 2012-05-07 | 54.60 |
| 2012-05-04 | 54.60 |
| 2012-05-03 | 54.60 |
| 2012-05-02 | 54.60 |
| 2012-04-30 | 54.60 |
| 2012-04-27 | 54.60 |
| 2012-04-26 | 54.60 |
| 2012-04-25 | 54.60 |
| 2012-04-24 | 54.60 |
| 2012-04-23 | 54.60 |
| 2012-04-20 | 54.60 |
| 2012-04-19 | 54.60 |
| 2012-04-18 | 54.60 |
| 2012-04-17 | 54.60 |
| 2012-04-16 | 54.60 |
| 2012-04-13 | 54.60 |
| 2012-04-12 | 54.60 |
| 2012-04-11 | 54.60 |
| 2012-04-10 | 54.60 |
| 2012-04-05 | 54.60 |
| 2012-04-03 | 54.60 |
| 2012-04-02 | 54.60 |
| 2012-03-30 | 54.60 |
| 2012-03-29 | 54.60 |
| 2012-03-28 | 54.60 |
| 2012-03-27 | 54.60 |
| 2012-03-26 | 54.60 |
| 2012-03-23 | 54.60 |
| 2012-03-22 | 54.60 |
| 2012-03-21 | 54.60 |
| 2012-03-20 | 54.60 |
| 2012-03-19 | 54.60 |
| 2012-03-16 | 54.60 |
| 2012-03-15 | 54.60 |
| 2012-03-14 | 54.60 |
| 2012-03-13 | 54.60 |
| 2012-03-12 | 54.60 |
| 2012-03-09 | 54.60 |
| 2012-03-08 | 54.60 |
| 2012-03-07 | 54.60 |
| 2012-03-06 | 54.60 |
| 2012-03-05 | 54.60 |
| 2012-03-02 | 54.60 |
| 2012-03-01 | 54.60 |
| 2012-02-29 | 54.60 |
| 2012-02-28 | 54.60 |
| 2012-02-27 | 54.60 |
| 2012-02-24 | 54.60 |
| 2012-02-23 | 54.60 |
| 2012-02-22 | 54.60 |
| 2012-02-21 | 54.60 |
| 2012-02-20 | 54.60 |
| 2012-02-17 | 54.60 |
| 2012-02-16 | 54.60 |
| 2012-02-15 | 54.60 |
| 2012-02-14 | 54.60 |
| 2012-02-13 | 54.60 |
| 2012-02-10 | 54.60 |
| 2012-02-09 | 54.60 |
| 2012-02-08 | 54.60 |
| 2012-02-07 | 54.60 |
| 2012-02-06 | 54.60 |
| 2012-02-03 | 54.60 |
| 2012-02-02 | 54.60 |
| 2012-02-01 | 54.60 |
| 2012-01-31 | 54.60 |
| 2012-01-30 | 54.60 |
| 2012-01-27 | 54.60 |
| 2012-01-26 | 54.60 |
| 2012-01-20 | 54.60 |
| 2012-01-19 | 54.60 |
| 2012-01-18 | 54.60 |
| 2012-01-17 | 54.60 |
| 2012-01-16 | 54.60 |
| 2012-01-13 | 54.60 |
| 2012-01-12 | 54.60 |
| 2012-01-11 | 54.60 |
| 2012-01-10 | 54.60 |
| 2012-01-09 | 54.60 |
| 2012-01-06 | 54.60 |
| 2012-01-05 | 54.60 |
| 2012-01-04 | 54.60 |
| 2012-01-03 | 54.60 |
| 2011-12-30 | 54.60 |
| 2011-12-29 | 54.60 |
| 2011-12-28 | 54.60 |
| 2011-12-23 | 54.60 |
| 2011-12-22 | 54.60 |
| 2011-12-21 | 54.60 |
| 2011-12-20 | 54.60 |
| 2011-12-19 | 54.60 |
| 2011-12-16 | 54.60 |
| 2011-12-15 | 54.60 |
| 2011-12-14 | 54.60 |
| 2011-12-13 | 54.60 |
| 2011-12-12 | 54.60 |
| 2011-12-09 | 54.60 |
| 2011-12-08 | 54.60 |
| 2011-12-07 | 54.60 |
| 2011-12-06 | 54.60 |
| 2011-12-05 | 54.60 |
| 2011-12-02 | 54.60 |
| 2011-12-01 | 54.60 |
| 2011-11-30 | 54.60 |
| 2011-11-29 | 54.60 |
| 2011-11-28 | 54.60 |
| 2011-11-25 | 54.60 |
| 2011-11-24 | 54.60 |
| 2011-11-23 | 54.60 |
| 2011-11-22 | 54.60 |
| 2011-11-21 | 54.60 |
| 2011-11-18 | 54.60 |
| 2011-11-17 | 54.60 |
| 2011-11-16 | 54.60 |
| 2011-11-15 | 54.60 |
| 2011-11-14 | 54.60 |
| 2011-11-11 | 54.60 |
| 2011-11-10 | 54.60 |
| 2011-11-09 | 54.60 |
| 2011-11-08 | 54.60 |
| 2011-11-07 | 54.60 |
| 2011-11-04 | 54.60 |
| 2011-11-03 | 54.60 |
| 2011-11-02 | 54.60 |
| 2011-11-01 | 54.60 |
| 2011-10-31 | 54.60 |
| 2011-10-28 | 54.60 |
| 2011-10-27 | 54.60 |
| 2011-10-26 | 54.60 |
| 2011-10-25 | 54.60 |
| 2011-10-24 | 54.60 |
| 2011-10-21 | 54.60 |
| 2011-10-20 | 54.60 |
| 2011-10-19 | 54.60 |
| 2011-10-18 | 54.60 |
| 2011-10-17 | 54.60 |
| 2011-10-14 | 54.60 |
| 2011-10-13 | 54.60 |
| 2011-10-12 | 54.60 |
| 2011-10-11 | 54.60 |
| 2011-10-10 | 54.60 |
| 2011-10-07 | 54.60 |
| 2011-10-06 | 54.60 |
| 2011-10-04 | 54.60 |
| 2011-10-03 | 54.60 |
| 2011-09-30 | 54.60 |
| 2011-09-28 | 54.60 |
| 2011-09-27 | 54.60 |
| 2011-09-26 | 54.60 |
| 2011-09-23 | 54.60 |
| 2011-09-22 | 54.60 |
| 2011-09-21 | 54.60 |
| 2011-09-20 | 54.60 |
| 2011-09-19 | 54.60 |
| 2011-09-16 | 54.60 |
| 2011-09-15 | 54.60 |
| 2011-09-14 | 54.60 |
| 2011-09-12 | 54.60 |
| 2011-09-09 | 54.60 |
| 2011-09-08 | 54.60 |
| 2011-09-07 | 54.60 |
| 2011-09-06 | 54.60 |
| 2011-09-05 | 54.60 |
| 2011-09-02 | 54.60 |
| 2011-09-01 | 54.60 |
| 2011-08-31 | 54.60 |
| 2011-08-30 | 54.60 |
| 2011-08-29 | 54.60 |
| 2011-08-26 | 54.60 |
| 2011-08-25 | 54.60 |
| 2011-08-24 | 54.60 |
| 2011-08-23 | 54.60 |
| 2011-08-22 | 54.60 |
| 2011-08-19 | 54.60 |
| 2011-08-18 | 54.60 |
| 2011-08-17 | 54.60 |
| 2011-08-16 | 54.60 |
| 2011-08-15 | 54.60 |
| 2011-08-12 | 54.60 |
| 2011-08-11 | 54.60 |
| 2011-08-10 | 54.60 |
| 2011-08-09 | 54.60 |
| 2011-08-08 | 54.60 |
| 2011-08-05 | 54.60 |
| 2011-08-04 | 54.60 |
| 2011-08-03 | 54.60 |
| 2011-08-02 | 54.60 |
| 2011-08-01 | 54.60 |
| 2011-07-29 | 54.60 |
| 2011-07-28 | 54.60 |
| 2011-07-27 | 54.60 |
| 2011-07-26 | 54.60 |
| 2011-07-25 | 54.60 |
| 2011-07-22 | 54.60 |
| 2011-07-21 | 54.60 |
| 2011-07-20 | 54.60 |
| 2011-07-19 | 54.60 |
| 2011-07-18 | 54.60 |
| 2011-07-15 | 54.60 |
| 2011-07-14 | 54.60 |
| 2011-07-13 | 54.60 |
| 2011-07-12 | 54.60 |
| 2011-07-11 | 54.60 |
| 2011-07-08 | 54.60 |
| 2011-07-07 | 54.60 |
| 2011-07-06 | 54.60 |
| 2011-07-05 | 54.60 |
| 2011-07-04 | 54.60 |
| 2011-06-30 | 54.60 |
| 2011-06-29 | 54.60 |
| 2011-06-28 | 57.61 |
| 2011-06-27 | 55.61 |
| 2011-06-24 | 55.61 |
| 2011-06-23 | 55.61 |
| 2011-06-22 | 56.61 |
| 2011-06-21 | 55.61 |
| 2011-06-20 | 53.60 |
| 2011-06-17 | 54.60 |
| 2011-06-16 | 51.59 |
| 2011-06-15 | 55.61 |
| 2011-06-14 | 55.61 |
| 2011-06-13 | 50.59 |
| 2011-06-10 | 58.62 |
| 2011-06-09 | 59.62 |
| 2011-06-08 | 63.64 |
| 2011-06-07 | 63.64 |
| 2011-06-03 | 62.63 |
| 2011-06-02 | 68.66 |
| 2011-06-01 | 74.68 |
| 2011-05-31 | 77.69 |
| 2011-05-30 | 79.70 |
| 2011-05-27 | 82.71 |
| 2011-05-26 | 83.72 |
| 2011-05-25 | 81.71 |
| 2011-05-24 | 83.72 |
| 2011-05-23 | 94.76 |
| 2011-05-20 | 107.81 |
| 2011-05-19 | 106.81 |
| 2011-05-18 | 116.84 |
| 2011-05-17 | 117.85 |
| 2011-05-16 | 118.85 |
| 2011-05-13 | 119.86 |
| 2011-05-12 | 116.84 |
| 2011-05-11 | 119.86 |
| 2011-05-09 | 108.81 |
| 2011-05-06 | 106.81 |
| 2011-05-05 | 109.82 |
| 2011-05-04 | 109.82 |
| 2011-05-03 | 110.82 |
| 2011-04-29 | 109.82 |
| 2011-04-28 | 113.83 |
| 2011-04-27 | 111.83 |
| 2011-04-26 | 109.82 |
| 2011-04-21 | 109.82 |
| 2011-04-20 | 107.81 |
| 2011-04-19 | 109.82 |
| 2011-04-18 | 111.83 |
| 2011-04-15 | 110.82 |
| 2011-04-14 | 102.79 |
| 2011-04-13 | 111.83 |
| 2011-04-12 | 110.82 |
| 2011-04-11 | 111.83 |
| 2011-04-08 | 111.83 |
| 2011-04-07 | 114.84 |
| 2011-04-06 | 115.84 |
| 2011-04-04 | 113.83 |
| 2011-04-01 | 111.83 |
| 2011-03-31 | 112.83 |
| 2011-03-30 | 114.84 |
| 2011-03-29 | 115.84 |
| 2011-03-28 | 117.85 |
| 2011-03-25 | 115.84 |
| 2011-03-24 | 111.83 |
| 2011-03-23 | 110.82 |
| 2011-03-22 | 108.81 |
| 2011-03-21 | 108.81 |
| 2011-03-18 | 113.83 |
| 2011-03-17 | 110.82 |
| 2011-03-16 | 118.85 |
| 2011-03-15 | 118.85 |
| 2011-03-14 | 119.86 |
| 2011-03-11 | 120.86 |
| 2011-03-10 | 128.89 |
| 2011-03-09 | 129.90 |
| 2011-03-08 | 128.89 |
| 2011-03-07 | 127.89 |
| 2011-03-04 | 129.90 |
| 2011-03-03 | 140.94 |
| 2011-03-02 | 148.97 |
| 2011-03-01 | 156.00 |
| 2011-02-28 | 156.00 |
| 2011-02-25 | 149.97 |
| 2011-02-24 | 150.98 |
| 2011-02-23 | 149.97 |
| 2011-02-22 | 156.00 |
| 2011-02-21 | 156.00 |
| 2011-02-18 | 161.02 |
| 2011-02-17 | 171.06 |
| 2011-02-16 | 156.00 |
| 2011-02-15 | 150.98 |
| 2011-02-14 | 141.94 |
| 2011-02-11 | 138.93 |
| 2011-02-10 | 139.93 |
| 2011-02-09 | 141.94 |
| 2011-02-08 | 142.95 |
| 2011-02-07 | 135.92 |
| 2011-02-02 | 139.93 |
| 2011-02-01 | 137.93 |
| 2011-01-31 | 131.90 |
| 2011-01-28 | 122.87 |
| 2011-01-27 | 118.85 |
| 2011-01-26 | 123.87 |
| 2011-01-25 | 129.90 |
| 2011-01-24 | 136.92 |
| 2011-01-21 | 140.94 |
| 2011-01-20 | 127.89 |
| 2011-01-19 | 97.77 |
| 2011-01-18 | 97.77 |
| 2011-01-17 | 97.77 |
| 2011-01-14 | 97.77 |
| 2011-01-13 | 97.77 |
| 2011-01-12 | 97.77 |
| 2011-01-11 | 97.77 |
| 2011-01-10 | 97.77 |
| 2011-01-07 | 97.77 |
| 2011-01-06 | 97.77 |
| 2011-01-05 | 97.77 |
| 2011-01-04 | 97.77 |
| 2011-01-03 | 98.77 |
| 2010-12-31 | 98.77 |
| 2010-12-30 | 99.78 |
| 2010-12-29 | 94.76 |
| 2010-12-28 | 86.73 |
| 2010-12-24 | 88.74 |
| 2010-12-23 | 87.73 |
| 2010-12-22 | 89.74 |
| 2010-12-21 | 85.72 |
| 2010-12-20 | 87.73 |
| 2010-12-17 | 92.75 |
| 2010-12-16 | 92.75 |
| 2010-12-15 | 99.78 |
| 2010-12-14 | 96.77 |
| 2010-12-13 | 99.78 |
| 2010-12-10 | 94.76 |
| 2010-12-09 | 96.77 |
| 2010-12-08 | 96.77 |
| 2010-12-07 | 94.76 |
| 2010-12-06 | 93.75 |
| 2010-12-03 | 95.76 |
| 2010-12-02 | 97.77 |
| 2010-12-01 | 95.76 |
| 2010-11-30 | 100.78 |
| 2010-11-29 | 89.74 |
| 2010-11-26 | 95.76 |
| 2010-11-25 | 95.76 |
| 2010-11-24 | 92.75 |
| 2010-11-23 | 94.76 |
| 2010-11-22 | 100.78 |
| 2010-11-19 | 101.79 |
| 2010-11-18 | 100.78 |
| 2010-11-17 | 94.76 |
| 2010-11-16 | 98.77 |
| 2010-11-15 | 103.79 |
| 2010-11-12 | 96.77 |
| 2010-11-11 | 94.76 |
| 2010-11-10 | 93.75 |
| 2010-11-09 | 94.76 |
| 2010-11-08 | 97.77 |
| 2010-11-05 | 100.78 |
| 2010-11-04 | 101.79 |
| 2010-11-03 | 105.80 |
| 2010-11-02 | 110.82 |
| 2010-11-01 | 105.80 |
| 2010-10-29 | 103.79 |
| 2010-10-28 | 97.77 |
| 2010-10-27 | 94.76 |
| 2010-10-26 | 101.79 |
| 2010-10-25 | 101.79 |
| 2010-10-22 | 110.82 |
| 2010-10-21 | 145.96 |
| 2010-10-20 | 201.17 |
| 2010-10-19 | 246.35 |
| 2010-10-18 | 286.51 |
| 2010-10-15 | 286.51 |
| 2010-10-14 | 296.54 |
| 2010-10-13 | 281.49 |
| 2010-10-12 | 296.54 |
| 2010-10-11 | 311.60 |
| 2010-10-08 | 271.45 |
| 2010-10-07 | 256.39 |
| 2010-10-06 | 251.37 |
| 2010-10-05 | 241.33 |
| 2010-10-04 | 221.25 |
| 2010-09-30 | 181.09 |
| 2010-09-29 | 196.15 |
| 2010-09-28 | 211.21 |
| 2010-09-27 | 216.23 |
| 2010-09-24 | 221.25 |
| 2010-09-22 | 221.25 |
| 2010-09-21 | 226.27 |
| 2010-09-20 | 221.25 |
| 2010-09-17 | 226.27 |
| 2010-09-16 | 226.27 |
| 2010-09-15 | 206.19 |
| 2010-09-14 | 206.19 |
| 2010-09-13 | 191.13 |
| 2010-09-10 | 166.04 |
| 2010-09-09 | 156.00 |
| 2010-09-08 | 148.97 |
| 2010-09-07 | 148.97 |
| 2010-09-06 | 146.96 |
| 2010-09-03 | 135.92 |
| 2010-09-02 | 117.85 |
| 2010-09-01 | 118.85 |
| 2010-08-31 | 116.84 |
| 2010-08-30 | 126.88 |
| 2010-08-27 | 132.91 |
| 2010-08-26 | 131.90 |
| 2010-08-25 | 136.92 |
| 2010-08-24 | 136.92 |
| 2010-08-23 | 139.93 |
| 2010-08-20 | 137.93 |
| 2010-08-19 | 138.93 |
| 2010-08-18 | 137.93 |
| 2010-08-17 | 143.95 |
| 2010-08-16 | 148.97 |
| 2010-08-13 | 171.06 |
| 2010-08-12 | 156.00 |
| 2010-08-11 | 156.00 |
| 2010-08-10 | 144.95 |
| 2010-08-09 | 149.97 |
| 2010-08-06 | 149.97 |
| 2010-08-05 | 140.94 |
| 2010-08-04 | 145.96 |
| 2010-08-03 | 146.96 |
| 2010-08-02 | 146.96 |
| 2010-07-30 | 156.00 |
| 2010-07-29 | 141.94 |
| 2010-07-28 | 143.95 |
| 2010-07-27 | 148.97 |
| 2010-07-26 | 149.97 |
| 2010-07-23 | 140.94 |
| 2010-07-22 | 140.94 |
| 2010-07-21 | 145.96 |
| 2010-07-20 | 149.97 |
| 2010-07-19 | 140.94 |
| 2010-07-16 | 145.96 |
| 2010-07-15 | 147.97 |
| 2010-07-14 | 150.98 |
| 2010-07-13 | 156.00 |
| 2010-07-12 | 150.98 |
| 2010-07-09 | 150.98 |
| 2010-07-08 | 150.98 |
| 2010-07-07 | 149.97 |
| 2010-07-06 | 148.97 |
| 2010-07-05 | 146.96 |
| 2010-07-02 | 147.97 |
| 2010-06-30 | 156.00 |
| 2010-06-29 | 150.98 |
| 2010-06-28 | 150.98 |
| 2010-06-25 | 161.02 |
| 2010-06-24 | 171.06 |
| 2010-06-23 | 171.06 |
| 2010-06-22 | 176.08 |
| 2010-06-21 | 181.09 |
| 2010-06-18 | 176.08 |
| 2010-06-17 | 176.08 |
| 2010-06-15 | 171.06 |
| 2010-06-14 | 181.09 |
| 2010-06-11 | 166.04 |
| 2010-06-10 | 171.06 |
| 2010-06-09 | 171.06 |
| 2010-06-08 | 171.06 |
| 2010-06-07 | 176.08 |
| 2010-06-04 | 181.09 |
| 2010-06-03 | 176.08 |
| 2010-06-02 | 171.06 |
| 2010-06-01 | 181.09 |
| 2010-05-31 | 171.06 |
| 2010-05-28 | 176.08 |
| 2010-05-27 | 166.04 |
| 2010-05-26 | 138.93 |
| 2010-05-25 | 144.95 |
| 2010-05-24 | 150.98 |
| 2010-05-20 | 161.02 |
| 2010-05-19 | 211.21 |
| 2010-05-18 | 236.31 |
| 2010-05-17 | 236.31 |
| 2010-05-14 | 236.31 |
| 2010-05-13 | 236.31 |
| 2010-05-12 | 236.31 |
| 2010-05-11 | 236.31 |
| 2010-05-10 | 236.31 |
| 2010-05-07 | 236.31 |
| 2010-05-06 | 236.31 |
| 2010-05-05 | 236.31 |
| 2010-05-04 | 236.31 |
| 2010-05-03 | 246.35 |
| 2010-04-30 | 241.33 |
| 2010-04-29 | 221.25 |
| 2010-04-28 | 231.29 |
| 2010-04-27 | 231.29 |
| 2010-04-26 | 236.31 |
| 2010-04-23 | 236.31 |
| 2010-04-22 | 226.27 |
| 2010-04-21 | 226.27 |
| 2010-04-20 | 221.25 |
| 2010-04-19 | 241.33 |
| 2010-04-16 | 246.35 |
| 2010-04-15 | 256.39 |
| 2010-04-14 | 261.41 |
| 2010-04-13 | 236.31 |
| 2010-04-12 | 246.35 |
| 2010-04-09 | 241.33 |
| 2010-04-08 | 226.27 |
| 2010-04-07 | 231.29 |
| 2010-04-01 | 236.31 |
| 2010-03-31 | 251.37 |
| 2010-03-30 | 236.31 |
| 2010-03-29 | 251.37 |
| 2010-03-26 | 261.41 |
| 2010-03-25 | 256.39 |
| 2010-03-24 | 261.41 |
| 2010-03-23 | 256.39 |
| 2010-03-22 | 261.41 |
| 2010-03-19 | 261.41 |
| 2010-03-18 | 271.45 |
| 2010-03-17 | 261.41 |
| 2010-03-16 | 256.39 |
| 2010-03-15 | 261.41 |
| 2010-03-12 | 266.43 |
| 2010-03-11 | 266.43 |
| 2010-03-10 | 271.45 |
| 2010-03-09 | 276.47 |
| 2010-03-08 | 271.45 |
| 2010-03-05 | 271.45 |
| 2010-03-04 | 271.45 |
| 2010-03-03 | 266.43 |
| 2010-03-02 | 271.45 |
| 2010-03-01 | 271.45 |
| 2010-02-26 | 271.45 |
| 2010-02-25 | 266.43 |
| 2010-02-24 | 276.47 |
| 2010-02-23 | 271.45 |
| 2010-02-22 | 281.49 |
| 2010-02-19 | 276.47 |
| 2010-02-18 | 296.54 |
| 2010-02-17 | 291.53 |
| 2010-02-12 | 286.51 |
| 2010-02-11 | 276.47 |
| 2010-02-10 | 271.45 |
| 2010-02-09 | 276.47 |
| 2010-02-08 | 286.51 |
| 2010-02-05 | 286.51 |
| 2010-02-04 | 301.56 |
| 2010-02-03 | 311.60 |
| 2010-02-02 | 311.60 |
| 2010-02-01 | 321.64 |
| 2010-01-29 | 321.64 |
| 2010-01-28 | 331.68 |
| 2010-01-27 | 311.60 |
| 2010-01-26 | 326.66 |
| 2010-01-25 | 341.72 |
| 2010-01-22 | 351.76 |
| 2010-01-21 | 361.80 |
| 2010-01-20 | 371.84 |
| 2010-01-19 | 356.78 |
| 2010-01-18 | 351.76 |
| 2010-01-15 | 306.58 |
| 2010-01-14 | 306.58 |
| 2010-01-13 | 311.60 |
| 2010-01-12 | 311.60 |
| 2010-01-11 | 316.62 |
| 2010-01-08 | 306.58 |
| 2010-01-07 | 291.53 |
| 2010-01-06 | 286.51 |
| 2010-01-05 | 286.51 |
| 2010-01-04 | 291.53 |
| 2009-12-31 | 291.53 |
| 2009-12-30 | 286.51 |
| 2009-12-29 | 286.51 |
| 2009-12-28 | 286.51 |
| 2009-12-24 | 286.51 |
| 2009-12-23 | 291.53 |
| 2009-12-22 | 291.53 |
| 2009-12-21 | 296.54 |
| 2009-12-18 | 281.49 |
| 2009-12-17 | 281.49 |
| 2009-12-16 | 281.49 |
| 2009-12-15 | 296.54 |
| 2009-12-14 | 286.51 |
| 2009-12-11 | 291.53 |
| 2009-12-10 | 306.58 |
| 2009-12-09 | 306.58 |
| 2009-12-08 | 326.66 |
| 2009-12-07 | 316.62 |
| 2009-12-04 | 291.53 |
| 2009-12-03 | 286.51 |
| 2009-12-02 | 286.51 |
| 2009-12-01 | 286.51 |
| 2009-11-30 | 266.43 |
| 2009-11-27 | 271.45 |
| 2009-11-26 | 271.45 |
| 2009-11-25 | 271.45 |
| 2009-11-24 | 271.45 |
| 2009-11-23 | 276.47 |
| 2009-11-20 | 291.53 |
| 2009-11-19 | 296.54 |
| 2009-11-18 | 291.53 |
| 2009-11-17 | 281.49 |
| 2009-11-16 | 286.51 |
| 2009-11-13 | 281.49 |
| 2009-11-12 | 281.49 |
| 2009-11-11 | 281.49 |
| 2009-11-10 | 281.49 |
| 2009-11-09 | 281.49 |
| 2009-11-06 | 281.49 |
| 2009-11-05 | 281.49 |
| 2009-11-04 | 281.49 |
| 2009-11-03 | 276.47 |
| 2009-11-02 | 281.49 |
| 2009-10-30 | 286.51 |
| 2009-10-29 | 281.49 |
| 2009-10-28 | 271.45 |
| 2009-10-27 | 276.47 |
| 2009-10-23 | 271.45 |
| 2009-10-22 | 276.47 |
| 2009-10-21 | 281.49 |
| 2009-10-20 | 296.54 |
| 2009-10-19 | 306.58 |
| 2009-10-16 | 311.60 |
| 2009-10-15 | 311.60 |
| 2009-10-14 | 326.66 |
| 2009-10-13 | 306.58 |
| 2009-10-12 | 306.58 |
| 2009-10-09 | 301.56 |
| 2009-10-08 | 291.53 |
| 2009-10-07 | 301.56 |
| 2009-10-06 | 271.45 |
| 2009-10-05 | 276.47 |
| 2009-10-02 | 271.45 |
| 2009-09-30 | 271.45 |
| 2009-09-29 | 276.47 |
| 2009-09-28 | 286.51 |
| 2009-09-25 | 296.54 |
| 2009-09-24 | 301.56 |
| 2009-09-23 | 296.54 |
| 2009-09-22 | 286.51 |
| 2009-09-21 | 291.53 |
| 2009-09-18 | 271.45 |
| 2009-09-17 | 276.47 |
| 2009-09-16 | 296.54 |
| 2009-09-15 | 296.54 |
| 2009-09-14 | 286.51 |
| 2009-09-11 | 276.47 |
| 2009-09-10 | 266.43 |
| 2009-09-09 | 266.43 |
| 2009-09-08 | 276.47 |
| 2009-09-07 | 281.49 |
| 2009-09-04 | 281.49 |
| 2009-09-03 | 276.47 |
| 2009-09-02 | 276.47 |
| 2009-09-01 | 271.45 |
| 2009-08-31 | 276.47 |
| 2009-08-28 | 286.51 |
| 2009-08-27 | 276.47 |
| 2009-08-26 | 291.53 |
| 2009-08-25 | 306.58 |
| 2009-08-24 | 301.56 |
| 2009-08-21 | 306.58 |
| 2009-08-20 | 306.58 |
| 2009-08-19 | 336.70 |
| 2009-08-18 | 331.68 |
| 2009-08-17 | 326.66 |
| 2009-08-14 | 371.84 |
| 2009-08-13 | 351.76 |
| 2009-08-12 | 346.74 |
| 2009-08-11 | 341.72 |
| 2009-08-10 | 331.68 |
| 2009-08-07 | 326.66 |
| 2009-08-06 | 341.72 |
| 2009-08-05 | 336.70 |
| 2009-08-04 | 331.68 |
| 2009-08-03 | 341.72 |
| 2009-07-31 | 346.74 |
| 2009-07-30 | 351.76 |
| 2009-07-29 | 336.70 |
| 2009-07-28 | 366.82 |
| 2009-07-27 | 381.88 |
| 2009-07-24 | 331.68 |
| 2009-07-23 | 311.60 |
| 2009-07-22 | 316.62 |
| 2009-07-21 | 316.62 |
| 2009-07-20 | 326.66 |
| 2009-07-17 | 326.66 |
| 2009-07-16 | 311.60 |
| 2009-07-15 | 331.68 |
| 2009-07-14 | 326.66 |
| 2009-07-13 | 311.60 |
| 2009-07-10 | 311.60 |
| 2009-07-09 | 306.58 |
| 2009-07-08 | 291.53 |
| 2009-07-07 | 316.62 |
| 2009-07-06 | 356.78 |
| 2009-07-03 | 366.82 |
| 2009-07-02 | 341.72 |
| 2009-06-30 | 442.11 |
| 2009-06-29 | 396.94 |
| 2009-06-26 | 401.96 |
| 2009-06-25 | 396.94 |
| 2009-06-24 | 401.96 |
| 2009-06-23 | 391.92 |
| 2009-06-22 | 381.88 |
| 2009-06-19 | 351.76 |
| 2009-06-18 | 361.80 |
| 2009-06-17 | 396.94 |
| 2009-06-16 | 401.96 |
| 2009-06-15 | 361.80 |
| 2009-06-12 | 351.76 |
| 2009-06-11 | 356.78 |
| 2009-06-10 | 386.90 |
| 2009-06-09 | 432.07 |
| 2009-06-08 | 371.84 |
| 2009-06-05 | 371.84 |
| 2009-06-04 | 191.13 |
| 2009-06-03 | 166.04 |
| 2009-06-02 | 161.02 |
| 2009-06-01 | 161.02 |
| 2009-05-29 | 156.00 |
| 2009-05-27 | 156.00 |
| 2009-05-26 | 148.97 |
| 2009-05-25 | 144.95 |
| 2009-05-22 | 146.96 |
| 2009-05-21 | 161.02 |
| 2009-05-20 | 156.00 |
| 2009-05-19 | 161.02 |
| 2009-05-18 | 108.81 |
| 2009-05-15 | 64.64 |
| 2009-05-14 | 40.55 |
| 2009-05-13 | 33.52 |
| 2009-05-12 | 36.53 |
| 2009-05-11 | 35.53 |
| 2009-05-08 | 20.47 |
| 2009-05-07 | 14.45 |
| 2009-05-06 | 13.44 |
| 2009-05-05 | 14.45 |
| 2009-05-04 | 22.48 |
| 2009-04-30 | -7.64 |
| 2009-04-29 | -12.66 |
| 2009-04-28 | -16.68 |
| 2009-04-27 | -3.62 |
| 2009-04-24 | 20.47 |
| 2009-04-23 | 16.45 |
| 2009-04-22 | 31.51 |
| 2009-04-21 | 10.43 |
| 2009-04-20 | -11.66 |
| 2009-04-17 | -17.68 |
| 2009-04-16 | -20.69 |
| 2009-04-15 | -22.70 |
| 2009-04-14 | -22.70 |
| 2009-04-09 | -21.69 |
| 2009-04-08 | -13.66 |
| 2009-04-07 | -3.62 |
| 2009-04-06 | -30.73 |
| 2009-04-03 | -35.75 |
| 2009-04-02 | -33.74 |
| 2009-04-01 | -31.73 |
| 2009-03-31 | -31.73 |
| 2009-03-30 | -33.74 |
| 2009-03-27 | -32.74 |
| 2009-03-26 | -37.76 |
| 2009-03-25 | -34.75 |
| 2009-03-24 | -35.75 |
| 2009-03-23 | -35.75 |
| 2009-03-20 | -35.75 |
| 2009-03-19 | -39.77 |
| 2009-03-18 | -36.75 |
| 2009-03-17 | -36.75 |
| 2009-03-16 | -32.74 |
| 2009-03-13 | -32.74 |
| 2009-03-12 | -32.74 |
| 2009-03-11 | -28.72 |
| 2009-03-10 | -20.69 |
| 2009-03-09 | -11.66 |
| 2009-03-06 | -19.69 |
| 2009-03-05 | -22.70 |
| 2009-03-04 | -28.72 |
| 2009-03-03 | -24.71 |
| 2009-03-02 | -34.75 |
| 2009-02-27 | -35.75 |
| 2009-02-26 | -39.77 |
| 2009-02-25 | -34.75 |
| 2009-02-24 | -34.75 |
| 2009-02-23 | -32.74 |
| 2009-02-20 | -37.76 |
| 2009-02-19 | -34.75 |
| 2009-02-18 | -27.72 |
| 2009-02-17 | -37.76 |
| 2009-02-16 | -42.78 |
| 2009-02-13 | -39.77 |
| 2009-02-12 | -44.78 |
| 2009-02-11 | -40.77 |
| 2009-02-10 | -33.74 |
| 2009-02-09 | -31.73 |
| 2009-02-06 | -24.71 |
| 2009-02-05 | -23.70 |
| 2009-02-04 | -12.66 |
| 2009-02-03 | -23.70 |
| 2009-02-02 | -19.69 |
| 2009-01-30 | 2.40 |
| 2009-01-29 | -10.65 |
| 2009-01-23 | -6.64 |
| 2009-01-22 | -4.63 |
| 2009-01-21 | -6.64 |
| 2009-01-20 | -5.63 |
| 2009-01-19 | -5.63 |
| 2009-01-16 | -4.63 |
| 2009-01-15 | -13.66 |
| 2009-01-14 | -13.66 |
| 2009-01-13 | -13.66 |
| 2009-01-12 | -16.68 |
| 2009-01-09 | -13.66 |
| 2009-01-08 | -12.66 |
| 2009-01-07 | -12.66 |
| 2009-01-06 | -11.66 |
| 2009-01-05 | -9.65 |
| 2009-01-02 | -16.68 |
| 2008-12-31 | -16.68 |
| 2008-12-30 | -21.69 |
| 2008-12-29 | -26.71 |
| 2008-12-24 | -26.71 |
| 2008-12-23 | -27.72 |
| 2008-12-22 | -29.73 |
| 2008-12-19 | -11.66 |
| 2008-12-18 | -4.63 |
| 2008-12-17 | 8.42 |
| 2008-12-16 | -11.66 |
| 2008-12-15 | -11.66 |
| 2008-12-12 | -11.66 |
| 2008-12-11 | -9.65 |
| 2008-12-10 | -11.66 |
| 2008-12-09 | -15.67 |
| 2008-12-08 | -14.67 |
| 2008-12-05 | -23.70 |
| 2008-12-04 | -34.75 |
| 2008-12-03 | -19.69 |
| 2008-12-02 | -31.73 |
| 2008-12-01 | -35.75 |
| 2008-11-28 | -35.75 |
| 2008-11-27 | -47.80 |
| 2008-11-26 | -47.80 |
| 2008-11-25 | -47.80 |
| 2008-11-24 | -47.80 |
| 2008-11-21 | -47.80 |
| 2008-11-20 | -46.79 |
| 2008-11-19 | -46.79 |
| 2008-11-18 | -46.79 |
| 2008-11-17 | -46.79 |
| 2008-11-14 | -45.79 |
| 2008-11-13 | -47.80 |
| 2008-11-12 | -45.79 |
| 2008-11-11 | -50.81 |
| 2008-11-10 | -46.79 |
| 2008-11-07 | -46.79 |
| 2008-11-06 | -46.79 |
| 2008-11-05 | -41.77 |
| 2008-11-04 | -47.80 |
| 2008-11-03 | -46.79 |
| 2008-10-31 | -48.80 |
| 2008-10-30 | -47.80 |
| 2008-10-29 | -47.80 |
| 2008-10-28 | -48.80 |
| 2008-10-27 | -47.80 |
| 2008-10-24 | -46.79 |
| 2008-10-23 | -44.78 |
| 2008-10-22 | -47.80 |
| 2008-10-21 | -46.79 |
| 2008-10-20 | -46.79 |
| 2008-10-17 | -47.80 |
| 2008-10-16 | -44.78 |
| 2008-10-15 | -44.78 |
| 2008-10-14 | -44.78 |
| 2008-10-13 | -44.78 |
| 2008-10-10 | -44.78 |
| 2008-10-09 | -43.78 |
| 2008-10-08 | -44.78 |
| 2008-10-06 | -25.71 |
| 2008-10-03 | -7.64 |
| 2008-10-02 | -6.64 |
| 2008-09-30 | -10.65 |
| 2008-09-29 | -23.70 |
| 2008-09-26 | -6.64 |
| 2008-09-25 | -14.67 |
| 2008-09-24 | -19.69 |
| 2008-09-23 | -24.71 |
| 2008-09-22 | -37.76 |
| 2008-09-19 | -39.77 |
| 2008-09-18 | -44.78 |
| 2008-09-17 | -48.80 |
| 2008-09-16 | -44.78 |
| 2008-09-12 | -41.77 |
| 2008-09-11 | -41.77 |
| 2008-09-10 | -40.77 |
| 2008-09-09 | -29.73 |
| 2008-09-08 | -24.71 |
| 2008-09-05 | -19.69 |
| 2008-09-04 | -19.69 |
| 2008-09-03 | -19.69 |
| 2008-09-02 | -15.67 |
| 2008-09-01 | 0.39 |
| 2008-08-29 | 0.39 |
| 2008-08-28 | 10.43 |
| 2008-08-27 | 11.43 |
| 2008-08-26 | 28.50 |
| 2008-08-25 | 26.49 |
| 2008-08-21 | 21.47 |
| 2008-08-20 | 34.52 |
| 2008-08-19 | 37.54 |
| 2008-08-18 | 43.56 |
| 2008-08-15 | 48.58 |
| 2008-08-14 | 46.57 |
| 2008-08-13 | 50.59 |
| 2008-08-12 | 40.55 |
| 2008-08-11 | 23.48 |
| 2008-08-08 | 50.59 |
| 2008-08-07 | 44.56 |
| 2008-08-05 | 22.48 |
| 2008-08-04 | 20.47 |
| 2008-08-01 | 35.53 |
| 2008-07-31 | 55.61 |
| 2008-07-30 | 78.70 |
| 2008-07-29 | 120.86 |
| 2008-07-28 | 181.09 |
| 2008-07-25 | 191.13 |
| 2008-07-24 | 191.13 |
| 2008-07-23 | 226.27 |
| 2008-07-22 | 186.11 |
| 2008-07-21 | 176.08 |
| 2008-07-18 | 161.02 |
| 2008-07-17 | 166.04 |
| 2008-07-16 | 140.94 |
| 2008-07-15 | 166.04 |
| 2008-07-14 | 140.94 |
| 2008-07-11 | 140.94 |
| 2008-07-10 | 156.00 |
| 2008-07-09 | 161.02 |
| 2008-07-08 | 130.90 |
| 2008-07-07 | 150.98 |
| 2008-07-04 | 150.98 |
| 2008-07-03 | 161.02 |
| 2008-07-02 | 196.15 |
| 2008-06-30 | 186.11 |
| 2008-06-27 | 186.11 |
| 2008-06-26 | 201.17 |
| 2008-06-25 | 216.23 |
| 2008-06-24 | 201.17 |
| 2008-06-23 | 216.23 |
| 2008-06-20 | 231.29 |
| 2008-06-19 | 206.19 |
| 2008-06-18 | 221.25 |
| 2008-06-17 | 231.29 |
| 2008-06-16 | 236.31 |
| 2008-06-13 | 221.25 |
| 2008-06-12 | 226.27 |
| 2008-06-11 | 206.19 |
| 2008-06-10 | 216.23 |
| 2008-06-06 | 231.29 |
| 2008-06-05 | 231.29 |
| 2008-06-04 | 261.41 |
| 2008-06-03 | 281.49 |
| 2008-06-02 | 256.39 |
| 2008-05-30 | 231.29 |
| 2008-05-29 | 226.27 |
| 2008-05-28 | 216.23 |
| 2008-05-27 | 186.11 |
| 2008-05-26 | 196.15 |
| 2008-05-23 | 186.11 |
| 2008-05-22 | 231.29 |
| 2008-05-21 | 231.29 |
| 2008-05-20 | 231.29 |
| 2008-05-19 | 231.29 |
| 2008-05-16 | 231.29 |
| 2008-05-15 | 231.29 |
| 2008-05-14 | 231.29 |
| 2008-05-13 | 231.29 |
| 2008-05-09 | 231.29 |
| 2008-05-08 | 231.29 |
| 2008-05-07 | 231.29 |
| 2008-05-06 | 266.43 |
| 2008-05-05 | 166.04 |
| 2008-05-02 | 176.08 |
| 2008-04-30 | 171.06 |
| 2008-04-29 | 166.04 |
| 2008-04-28 | 171.06 |
| 2008-04-25 | 150.98 |
| 2008-04-24 | 156.00 |
| 2008-04-23 | 156.00 |
| 2008-04-22 | 149.97 |
| 2008-04-21 | 150.98 |
| 2008-04-18 | 156.00 |
| 2008-04-17 | 181.09 |
| 2008-04-16 | 171.06 |
| 2008-04-15 | 135.92 |
| 2008-04-14 | 140.94 |
| 2008-04-11 | 104.80 |
| 2008-04-10 | 131.90 |
| 2008-04-09 | 145.96 |
| 2008-04-08 | 156.00 |
| 2008-04-07 | 161.02 |
| 2008-04-03 | 176.08 |
| 2008-04-02 | 176.08 |
| 2008-04-01 | 176.08 |
| 2008-03-31 | 181.09 |
| 2008-03-28 | 166.04 |
| 2008-03-27 | 156.00 |
| 2008-03-26 | 161.02 |
| 2008-03-25 | 161.02 |
| 2008-03-20 | 166.04 |
| 2008-03-19 | 181.09 |
| 2008-03-18 | 186.11 |
| 2008-03-17 | 145.96 |
| 2008-03-14 | 191.13 |
| 2008-03-13 | 196.15 |
| 2008-03-12 | 216.23 |
| 2008-03-11 | 181.09 |
| 2008-03-10 | 191.13 |
| 2008-03-07 | 161.02 |
| 2008-03-06 | 181.09 |
| 2008-03-05 | 196.15 |
| 2008-03-04 | 211.21 |
| 2008-03-03 | 236.31 |
| 2008-02-29 | 231.29 |
| 2008-02-28 | 226.27 |
| 2008-02-27 | 251.37 |
| 2008-02-26 | 176.08 |
| 2008-02-25 | 241.33 |
| 2008-02-22 | 286.51 |
| 2008-02-21 | 251.37 |
| 2008-02-20 | 123.87 |
| 2008-02-19 | 95.76 |
| 2008-02-18 | 83.72 |
| 2008-02-15 | 94.76 |
| 2008-02-14 | 70.66 |
| 2008-02-13 | 59.62 |
| 2008-02-12 | 50.59 |
| 2008-02-11 | 56.61 |
| 2008-02-06 | 85.72 |
| 2008-02-05 | 126.88 |
| 2008-02-04 | 126.88 |
| 2008-02-01 | 126.88 |
| 2008-01-31 | 118.85 |
| 2008-01-30 | 118.85 |
| 2008-01-29 | 99.78 |
| 2008-01-28 | 98.77 |
| 2008-01-25 | 88.74 |
| 2008-01-24 | 100.78 |
| 2008-01-23 | 115.84 |
| 2008-01-22 | 83.72 |
| 2008-01-21 | 133.91 |
| 2008-01-18 | 156.00 |
| 2008-01-17 | 176.08 |
| 2008-01-16 | 161.02 |
| 2008-01-15 | 201.17 |
| 2008-01-14 | 181.09 |
| 2008-01-11 | 201.17 |
| 2008-01-10 | 226.27 |
| 2008-01-09 | 226.27 |
| 2008-01-08 | 241.33 |
| 2008-01-07 | 221.25 |
| 2008-01-04 | 236.31 |
| 2008-01-03 | 261.41 |
| 2008-01-02 | 236.31 |
| 2007-12-31 | 216.23 |
| 2007-12-28 | 211.21 |
| 2007-12-27 | 221.25 |
| 2007-12-24 | 226.27 |
| 2007-12-21 | 221.25 |
| 2007-12-20 | 251.37 |
| 2007-12-19 | 281.49 |
| 2007-12-18 | 281.49 |
| 2007-12-17 | 291.53 |
| 2007-12-14 | 346.74 |
| 2007-12-13 | 351.76 |
| 2007-12-12 | 351.76 |
| 2007-12-11 | 371.84 |
| 2007-12-10 | 376.86 |
| 2007-12-07 | 396.94 |
| 2007-12-06 | 396.94 |
| 2007-12-05 | 401.96 |
| 2007-12-04 | 391.92 |
| 2007-12-03 | 401.96 |
| 2007-11-30 | 432.07 |
| 2007-11-29 | 396.94 |
| 2007-11-28 | 381.88 |
| 2007-11-27 | 396.94 |
| 2007-11-26 | 411.99 |
| 2007-11-23 | 411.99 |
| 2007-11-22 | 422.03 |
| 2007-11-21 | 422.03 |
| 2007-11-20 | 442.11 |
| 2007-11-19 | 442.11 |
| 2007-11-16 | 462.19 |
| 2007-11-15 | 482.27 |
| 2007-11-14 | 442.11 |
| 2007-11-13 | 502.35 |
| 2007-11-12 | 512.39 |
| 2007-11-09 | 582.66 |
| 2007-11-08 | 612.78 |
| 2007-11-07 | 632.85 |
| 2007-11-06 | 652.93 |
| 2007-11-05 | 642.89 |
| 2007-11-02 | 733.25 |
| 2007-11-01 | 803.52 |
| 2007-10-31 | 813.56 |
| 2007-10-30 | 813.56 |
| 2007-10-29 | 813.56 |
| 2007-10-26 | 833.64 |
| 2007-10-25 | 843.68 |
| 2007-10-24 | 833.64 |
| 2007-10-23 | 863.75 |
| 2007-10-22 | 833.64 |
| 2007-10-18 | 863.75 |
| 2007-10-17 | 853.71 |
| 2007-10-16 | 853.71 |
| 2007-10-15 | 853.71 |
| 2007-10-12 | 863.75 |
| 2007-10-11 | 873.79 |
| 2007-10-10 | 843.68 |
| 2007-10-09 | 863.75 |
| 2007-10-08 | 833.64 |
| 2007-10-05 | 833.64 |
| 2007-10-04 | 833.64 |
| 2007-10-03 | 803.52 |
| 2007-10-02 | 863.75 |
| 2007-09-28 | 763.36 |
| 2007-09-27 | 773.40 |
| 2007-09-25 | 763.36 |
| 2007-09-24 | 813.56 |
| 2007-09-21 | 873.79 |
| 2007-09-20 | 954.11 |
| 2007-09-19 | 1,014.34 |
| 2007-09-18 | 1,044.46 |
| 2007-09-17 | 1,034.42 |
| 2007-09-14 | 1,014.34 |
| 2007-09-13 | 1,044.46 |
| 2007-09-12 | 1,044.46 |
| 2007-09-11 | 1,084.61 |
| 2007-09-10 | 1,154.89 |
| 2007-09-07 | 1,174.97 |
| 2007-09-06 | 1,195.04 |
| 2007-09-05 | 1,185.01 |
| 2007-09-04 | 1,195.04 |
| 2007-09-03 | 1,185.01 |
| 2007-08-31 | 1,185.01 |
| 2007-08-30 | 1,195.04 |
| 2007-08-29 | 1,195.04 |
| 2007-08-28 | 1,215.12 |
| 2007-08-27 | 1,295.44 |
| 2007-08-24 | 1,044.46 |
| 2007-08-23 | 1,084.61 |
| 2007-08-22 | 1,034.42 |
| 2007-08-21 | 1,004.30 |
| 2007-08-20 | 1,014.34 |
| 2007-08-17 | 853.71 |
| 2007-08-16 | 974.18 |
| 2007-08-15 | 1,104.69 |
| 2007-08-14 | 1,205.08 |
| 2007-08-13 | 1,144.85 |
| 2007-08-10 | 1,064.54 |
| 2007-08-09 | 1,134.81 |
| 2007-08-08 | 984.22 |
| 2007-08-07 | 883.83 |
| 2007-08-06 | 1,185.01 |
| 2007-08-03 | 1,446.02 |
| 2007-08-02 | 1,707.04 |
| 2007-08-01 | 1,707.04 |
| 2007-07-31 | 1,707.04 |
| 2007-07-30 | 1,707.04 |
| 2007-07-27 | 1,707.04 |
| 2007-07-26 | 1,707.04 |
| 2007-07-25 | 1,707.04 |
| 2007-07-24 | 1,707.04 |
| 2007-07-23 | 1,707.04 |
| 2007-07-20 | 1,707.04 |
| 2007-07-19 | 1,596.61 |
| 2007-07-18 | 1,626.73 |
| 2007-07-17 | 1,747.20 |
| 2007-07-16 | 1,676.92 |
| 2007-07-13 | 1,596.61 |
| 2007-07-12 | 1,596.61 |
| 2007-07-11 | 1,606.65 |
| 2007-07-10 | 1,646.80 |
| 2007-07-09 | 1,626.73 |
| 2007-07-06 | 1,697.00 |
| 2007-07-05 | 1,717.08 |
| 2007-07-04 | 1,345.63 |
| 2007-07-03 | 1,496.22 |
| 2007-06-29 | 1,556.45 |
| 2007-06-28 | 1,556.45 |
| 2007-06-27 | 1,556.45 |
| 2007-06-26 | 1,556.45 |
| 2007-06-25 | 1,185.01 |
| 2007-06-22 | 903.91 |
| 2007-06-21 | 803.52 |
| 2007-06-20 | 612.78 |
| 2007-06-18 | 612.78 |
| 2007-06-15 | 602.74 |
| 2007-06-14 | 562.58 |
| 2007-06-13 | 582.66 |
| 2007-06-12 | 632.85 |
| 2007-06-11 | 582.66 |
| 2007-06-08 | 622.82 |
| 2007-06-07 | 391.92 |
| 2007-06-06 | 381.88 |
| 2007-06-05 | 386.90 |
| 2007-06-04 | 401.96 |
| 2007-06-01 | 391.92 |
| 2007-05-31 | 411.99 |
| 2007-05-30 | 401.96 |
| 2007-05-29 | 401.96 |
| 2007-05-28 | 396.94 |
| 2007-05-25 | 401.96 |
| 2007-05-23 | 396.94 |
| 2007-05-22 | 411.99 |
| 2007-05-21 | 371.84 |
| 2007-05-18 | 306.58 |
| 2007-05-17 | 276.47 |
| 2007-05-16 | 256.39 |
| 2007-05-15 | 256.39 |
| 2007-05-14 | 266.43 |
| 2007-05-11 | 266.43 |
| 2007-05-10 | 241.33 |
| 2007-05-09 | 264.75 |
| 2007-05-08 | 268.85 |
| 2007-05-07 | 264.75 |
| 2007-05-04 | 268.85 |
| 2007-05-03 | 252.46 |
| 2007-05-02 | 244.26 |
| 2007-04-30 | 211.48 |
| 2007-04-27 | 190.98 |
| 2007-04-26 | 182.79 |
| 2007-04-25 | 186.89 |
| 2007-04-24 | 170.49 |
| 2007-04-23 | 129.51 |
| 2007-04-20 | 129.51 |
| 2007-04-19 | 129.51 |
| 2007-04-18 | 129.51 |
| 2007-04-17 | 129.51 |
| 2007-04-16 | 129.51 |
| 2007-04-13 | 129.51 |
| 2007-04-12 | 129.51 |
| 2007-04-11 | 129.51 |
| 2007-04-10 | 129.51 |
| 2007-04-04 | 137.70 |
| 2007-04-03 | 133.61 |
| 2007-04-02 | 145.90 |
| 2007-03-30 | 145.90 |
| 2007-03-29 | 141.80 |
| 2007-03-28 | 137.70 |
| 2007-03-27 | 129.51 |
| 2007-03-26 | 129.51 |
| 2007-03-23 | 117.21 |
| 2007-03-22 | 129.51 |
| 2007-03-21 | 129.51 |
| 2007-03-20 | 129.51 |
| 2007-03-19 | 129.51 |
| 2007-03-16 | 129.51 |
| 2007-03-15 | 137.70 |
| 2007-03-14 | 137.70 |
| 2007-03-13 | 137.70 |
| 2007-03-12 | 129.51 |
| 2007-03-09 | 129.51 |
| 2007-03-08 | 145.90 |
| 2007-03-07 | 137.70 |
| 2007-03-06 | 141.80 |
| 2007-03-05 | 117.21 |
| 2007-03-02 | 162.30 |
| 2007-03-01 | 186.89 |
| 2007-02-28 | 113.11 |
| 2007-02-27 | 121.31 |
| 2007-02-26 | 121.31 |
| 2007-02-23 | 121.31 |
| 2007-02-22 | 121.31 |
| 2007-02-21 | 129.51 |
| 2007-02-16 | 129.51 |
| 2007-02-15 | 125.41 |
| 2007-02-14 | 145.90 |
| 2007-02-13 | 104.92 |
| 2007-02-12 | 81.15 |
| 2007-02-09 | 76.23 |
| 2007-02-08 | 68.03 |
| 2007-02-07 | 56.56 |
| 2007-02-06 | 22.95 |
| 2007-02-05 | -17.21 |
| 2007-02-02 | -17.21 |
| 2007-02-01 | -16.39 |
| 2007-01-31 | -8.20 |
| 2007-01-30 | -33.61 |
| 2007-01-29 | -22.13 |
| 2007-01-26 | -22.13 |
| 2007-01-25 | -22.13 |
| 2007-01-24 | -30.33 |
| 2007-01-23 | -20.49 |
| 2007-01-22 | -34.43 |
| 2007-01-19 | -38.52 |
| 2007-01-18 | -38.52 |
| 2007-01-17 | -38.52 |
| 2007-01-16 | -40.16 |
| 2007-01-15 | -34.43 |
| 2007-01-12 | -18.03 |
| 2007-01-11 | -18.03 |
| 2007-01-10 | -18.03 |
| 2007-01-09 | -18.03 |
| 2007-01-08 | -18.03 |
| 2007-01-05 | -30.33 |
| 2007-01-04 | -30.33 |
| 2007-01-03 | -30.33 |
| 2007-01-02 | -26.23 |
| 2006-12-29 | -26.23 |
| 2006-12-28 | -26.23 |
| 2006-12-27 | -26.23 |
| 2006-12-22 | -26.23 |
| 2006-12-21 | -26.23 |
| 2006-12-20 | -26.23 |
| 2006-12-19 | -22.13 |
| 2006-12-18 | -22.13 |
| 2006-12-15 | -22.13 |
| 2006-12-14 | -22.13 |
| 2006-12-13 | -22.95 |
| 2006-12-12 | -22.95 |
| 2006-12-11 | -22.95 |
| 2006-12-08 | -26.23 |
| 2006-12-07 | -26.23 |
| 2006-12-06 | -30.33 |
| 2006-12-05 | -35.25 |
| 2006-12-04 | -32.79 |
| 2006-12-01 | -34.43 |
| 2006-11-30 | -36.07 |
| 2006-11-29 | -42.62 |
| 2006-11-28 | -35.25 |
| 2006-11-27 | -34.43 |
| 2006-11-24 | -31.15 |
| 2006-11-23 | -28.69 |
| 2006-11-22 | -27.87 |
| 2006-11-21 | -27.87 |
| 2006-11-20 | -38.52 |
| 2006-11-17 | -38.52 |
| 2006-11-16 | -42.62 |
| 2006-11-15 | -42.62 |
| 2006-11-14 | -42.62 |
| 2006-11-13 | -47.54 |
| 2006-11-10 | -42.62 |
| 2006-11-09 | -42.62 |
| 2006-11-08 | -42.62 |
| 2006-11-07 | -42.62 |
| 2006-11-06 | -42.62 |
| 2006-11-03 | -42.62 |
| 2006-11-02 | -42.62 |
| 2006-11-01 | -44.26 |
| 2006-10-31 | -34.43 |
| 2006-10-27 | -34.43 |
| 2006-10-26 | -32.79 |
| 2006-10-25 | -32.79 |
| 2006-10-24 | -34.43 |
| 2006-10-23 | -34.43 |
| 2006-10-20 | -34.43 |
| 2006-10-19 | -34.43 |
| 2006-10-18 | -34.43 |
| 2006-10-17 | -35.25 |
| 2006-10-16 | -39.34 |
| 2006-10-13 | -42.62 |
| 2006-10-12 | -44.26 |
| 2006-10-11 | -40.98 |
| 2006-10-10 | -29.51 |
| 2006-10-09 | -29.51 |
| 2006-10-06 | -29.51 |
| 2006-10-05 | -29.51 |
| 2006-10-04 | -28.69 |
| 2006-10-03 | -34.43 |
| 2006-09-29 | -27.87 |
| 2006-09-28 | -29.51 |
| 2006-09-27 | -37.70 |
| 2006-09-26 | -34.43 |
| 2006-09-25 | -31.15 |
| 2006-09-22 | -27.87 |
| 2006-09-21 | -27.87 |
| 2006-09-20 | -19.67 |
| 2006-09-19 | -29.51 |
| 2006-09-18 | -31.97 |
| 2006-09-15 | -26.23 |
| 2006-09-14 | -18.85 |
| 2006-09-13 | -21.31 |
| 2006-09-12 | -36.89 |
| 2006-09-11 | -37.70 |
| 2006-09-08 | -37.70 |
| 2006-09-07 | -37.70 |
| 2006-09-06 | -36.89 |
| 2006-09-05 | -36.89 |
| 2006-09-04 | -40.98 |
| 2006-09-01 | -40.98 |
| 2006-08-31 | -38.52 |
| 2006-08-30 | -41.80 |
| 2006-08-29 | -49.18 |
| 2006-08-28 | -50.82 |
| 2006-08-25 | -50.82 |
| 2006-08-24 | -46.72 |
| 2006-08-23 | -43.44 |
| 2006-08-22 | -42.62 |
| 2006-08-21 | -45.08 |
| 2006-08-18 | -38.52 |
| 2006-08-17 | -39.34 |
| 2006-08-16 | -38.52 |
| 2006-08-15 | -45.08 |
| 2006-08-14 | -45.08 |
| 2006-08-11 | -22.95 |
| 2006-08-10 | -22.95 |
| 2006-08-09 | -26.23 |
| 2006-08-08 | -30.33 |
| 2006-08-07 | -30.33 |
| 2006-08-04 | -34.43 |
| 2006-08-03 | -39.34 |
| 2006-08-02 | -29.51 |
| 2006-08-01 | -29.51 |
| 2006-07-31 | -11.48 |
| 2006-07-28 | -7.38 |
| 2006-07-27 | -20.49 |
| 2006-07-26 | -20.49 |
| 2006-07-25 | -20.49 |
| 2006-07-24 | -20.49 |
| 2006-07-21 | -20.49 |
| 2006-07-20 | -20.49 |
| 2006-07-19 | -18.85 |
| 2006-07-18 | -18.85 |
| 2006-07-17 | -20.49 |
| 2006-07-14 | -20.49 |
| 2006-07-13 | -20.49 |
| 2006-07-12 | -27.05 |
| 2006-07-11 | -13.93 |
| 2006-07-10 | -18.03 |
| 2006-07-07 | -18.03 |
| 2006-07-06 | -32.79 |
| 2006-07-05 | -32.79 |
| 2006-07-04 | -34.43 |
| 2006-07-03 | -34.43 |
| 2006-06-30 | -22.13 |
| 2006-06-29 | -18.03 |
| 2006-06-28 | -18.03 |
| 2006-06-27 | 0.82 |
| 2006-06-26 | -18.03 |
| 2006-06-23 | -33.61 |
| 2006-06-22 | -40.98 |
| 2006-06-21 | -42.62 |
| 2006-06-20 | -45.90 |
| 2006-06-19 | -45.90 |
| 2006-06-16 | -43.44 |
| 2006-06-15 | -40.16 |
| 2006-06-14 | -42.62 |
| 2006-06-13 | -42.62 |
| 2006-06-12 | -46.72 |
| 2006-06-09 | -39.34 |
| 2006-06-08 | -45.90 |
| 2006-06-07 | -42.62 |
| 2006-06-06 | -42.62 |
| 2006-06-05 | -42.62 |
| 2006-06-02 | -42.62 |
| 2006-06-01 | -45.08 |
| 2006-05-30 | -50.82 |
| 2006-05-29 | -50.82 |
| 2006-05-26 | -50.00 |
| 2006-05-25 | -59.02 |
| 2006-05-24 | -48.36 |
| 2006-05-23 | -47.54 |
| 2006-05-22 | -46.72 |
| 2006-05-19 | -50.00 |
| 2006-05-18 | -50.00 |
| 2006-05-17 | -50.00 |
| 2006-05-16 | -44.26 |
| 2006-05-15 | -3.28 |
| 2006-05-12 | -3.28 |
| 2006-05-11 | -3.28 |
| 2006-05-10 | -3.28 |
| 2006-05-09 | -1.64 |
| 2006-05-08 | -1.64 |
| 2006-05-04 | -1.64 |
| 2006-05-03 | -1.64 |
| 2006-05-02 | -1.64 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy