Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02336 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2336 % |
|---|---|
| 2025-11-04 | -2.75 |
| 2025-11-03 | -2.25 |
| 2025-10-31 | 5.23 |
| 2025-10-30 | -5.24 |
| 2025-10-28 | 3.74 |
| 2025-10-27 | 3.74 |
| 2025-10-24 | -0.75 |
| 2025-10-23 | 2.24 |
| 2025-10-22 | -3.74 |
| 2025-10-21 | -4.24 |
| 2025-10-20 | 10.22 |
| 2025-10-17 | 8.72 |
| 2025-10-16 | -2.25 |
| 2025-10-15 | -9.23 |
| 2025-10-14 | -9.73 |
| 2025-10-13 | -8.73 |
| 2025-10-10 | -4.24 |
| 2025-10-09 | -5.24 |
| 2025-10-08 | 1.24 |
| 2025-10-06 | 3.74 |
| 2025-10-03 | 7.23 |
| 2025-10-02 | 6.23 |
| 2025-09-30 | -2.75 |
| 2025-09-29 | -0.75 |
| 2025-09-26 | -0.25 |
| 2025-09-25 | 15.71 |
| 2025-09-24 | 14.71 |
| 2025-09-23 | 15.21 |
| 2025-09-22 | 15.21 |
| 2025-09-19 | 24.68 |
| 2025-09-18 | 27.18 |
| 2025-09-17 | 27.18 |
| 2025-09-16 | 44.63 |
| 2025-09-15 | 24.68 |
| 2025-09-12 | 14.71 |
| 2025-09-11 | 24.68 |
| 2025-09-10 | 24.19 |
| 2025-09-09 | 10.22 |
| 2025-09-08 | -7.23 |
| 2025-09-05 | -2.25 |
| 2025-09-04 | 3.74 |
| 2025-09-03 | 5.73 |
| 2025-09-02 | 27.18 |
| 2025-09-01 | -15.21 |
| 2025-08-29 | -40.65 |
| 2025-08-28 | -52.12 |
| 2025-08-27 | -55.11 |
| 2025-08-26 | -56.11 |
| 2025-08-25 | -56.61 |
| 2025-08-22 | -54.12 |
| 2025-08-21 | -55.11 |
| 2025-08-20 | -55.11 |
| 2025-08-19 | -55.11 |
| 2025-08-18 | -55.11 |
| 2025-08-15 | -55.11 |
| 2025-08-14 | -54.61 |
| 2025-08-13 | -58.11 |
| 2025-08-12 | -53.12 |
| 2025-08-11 | -52.12 |
| 2025-08-08 | -51.62 |
| 2025-08-07 | -51.62 |
| 2025-08-06 | -51.62 |
| 2025-08-05 | -55.61 |
| 2025-08-04 | -55.61 |
| 2025-08-01 | -55.61 |
| 2025-07-31 | -55.61 |
| 2025-07-30 | -55.61 |
| 2025-07-29 | -55.61 |
| 2025-07-28 | -55.61 |
| 2025-07-25 | -56.11 |
| 2025-07-24 | -48.13 |
| 2025-07-23 | -48.13 |
| 2025-07-22 | -55.11 |
| 2025-07-21 | -58.11 |
| 2025-07-18 | -58.11 |
| 2025-07-17 | -58.11 |
| 2025-07-16 | -58.11 |
| 2025-07-15 | -58.11 |
| 2025-07-14 | -58.11 |
| 2025-07-11 | -58.11 |
| 2025-07-10 | -62.10 |
| 2025-07-09 | -62.10 |
| 2025-07-08 | -62.10 |
| 2025-07-07 | -62.10 |
| 2025-07-04 | -58.11 |
| 2025-07-03 | -58.11 |
| 2025-07-02 | -58.11 |
| 2025-06-30 | -58.11 |
| 2025-06-27 | -58.11 |
| 2025-06-26 | -57.61 |
| 2025-06-25 | -57.61 |
| 2025-06-24 | -57.61 |
| 2025-06-23 | -59.10 |
| 2025-06-20 | -59.10 |
| 2025-06-19 | -59.10 |
| 2025-06-18 | -59.10 |
| 2025-06-17 | -59.10 |
| 2025-06-16 | -59.10 |
| 2025-06-13 | -59.10 |
| 2025-06-12 | -59.10 |
| 2025-06-11 | -59.10 |
| 2025-06-10 | -60.10 |
| 2025-06-09 | -62.59 |
| 2025-06-06 | -60.10 |
| 2025-06-05 | -66.09 |
| 2025-06-04 | -60.60 |
| 2025-06-03 | -60.60 |
| 2025-06-02 | -60.60 |
| 2025-05-30 | -60.60 |
| 2025-05-29 | -60.60 |
| 2025-05-28 | -60.60 |
| 2025-05-27 | -60.60 |
| 2025-05-26 | -58.60 |
| 2025-05-23 | -58.60 |
| 2025-05-22 | -58.60 |
| 2025-05-21 | -58.60 |
| 2025-05-20 | -58.60 |
| 2025-05-19 | -58.60 |
| 2025-05-16 | -57.61 |
| 2025-05-15 | -57.11 |
| 2025-05-14 | -57.11 |
| 2025-05-13 | -55.11 |
| 2025-05-12 | -55.11 |
| 2025-05-09 | -58.11 |
| 2025-05-08 | -62.10 |
| 2025-05-07 | -62.10 |
| 2025-05-06 | -62.10 |
| 2025-05-02 | -62.10 |
| 2025-04-30 | -62.10 |
| 2025-04-29 | -62.10 |
| 2025-04-28 | -62.10 |
| 2025-04-25 | -62.10 |
| 2025-04-24 | -62.10 |
| 2025-04-23 | -62.10 |
| 2025-04-22 | -60.10 |
| 2025-04-17 | -60.10 |
| 2025-04-16 | -62.59 |
| 2025-04-15 | -62.59 |
| 2025-04-14 | -61.10 |
| 2025-04-11 | -61.10 |
| 2025-04-10 | -61.10 |
| 2025-04-09 | -61.10 |
| 2025-04-08 | -61.10 |
| 2025-04-07 | -60.60 |
| 2025-04-03 | -62.10 |
| 2025-04-02 | -57.61 |
| 2025-04-01 | -57.61 |
| 2025-03-31 | -57.61 |
| 2025-03-28 | -57.61 |
| 2025-03-27 | -57.61 |
| 2025-03-26 | -57.61 |
| 2025-03-25 | -56.11 |
| 2025-03-24 | -56.11 |
| 2025-03-21 | -56.11 |
| 2025-03-20 | -59.60 |
| 2025-03-19 | -60.10 |
| 2025-03-18 | -60.10 |
| 2025-03-17 | -60.10 |
| 2025-03-14 | -60.10 |
| 2025-03-13 | -60.10 |
| 2025-03-12 | -60.10 |
| 2025-03-11 | -57.11 |
| 2025-03-10 | -57.11 |
| 2025-03-07 | -58.60 |
| 2025-03-06 | -52.62 |
| 2025-03-05 | -52.62 |
| 2025-03-04 | -53.12 |
| 2025-03-03 | -53.12 |
| 2025-02-28 | -52.62 |
| 2025-02-27 | -52.62 |
| 2025-02-26 | -52.62 |
| 2025-02-25 | -52.62 |
| 2025-02-24 | -52.62 |
| 2025-02-21 | -52.62 |
| 2025-02-20 | -56.11 |
| 2025-02-19 | -56.11 |
| 2025-02-18 | -56.11 |
| 2025-02-17 | -56.61 |
| 2025-02-14 | -57.11 |
| 2025-02-13 | -57.11 |
| 2025-02-12 | -57.11 |
| 2025-02-11 | -57.61 |
| 2025-02-10 | -58.11 |
| 2025-02-07 | -58.11 |
| 2025-02-06 | -58.11 |
| 2025-02-05 | -58.11 |
| 2025-02-04 | -58.11 |
| 2025-02-03 | -57.11 |
| 2025-01-28 | -51.62 |
| 2025-01-27 | -51.62 |
| 2025-01-24 | -51.62 |
| 2025-01-23 | -51.62 |
| 2025-01-22 | -51.62 |
| 2025-01-21 | -51.62 |
| 2025-01-20 | -51.62 |
| 2025-01-17 | -51.62 |
| 2025-01-16 | -51.62 |
| 2025-01-15 | -51.62 |
| 2025-01-14 | -51.62 |
| 2025-01-13 | -51.62 |
| 2025-01-10 | -51.62 |
| 2025-01-09 | -51.62 |
| 2025-01-08 | -51.62 |
| 2025-01-07 | -51.12 |
| 2025-01-06 | -51.12 |
| 2025-01-03 | -51.12 |
| 2025-01-02 | -51.12 |
| 2024-12-31 | -51.12 |
| 2024-12-30 | -51.12 |
| 2024-12-27 | -51.12 |
| 2024-12-24 | -51.12 |
| 2024-12-23 | -51.12 |
| 2024-12-20 | -51.12 |
| 2024-12-19 | -55.11 |
| 2024-12-18 | -55.11 |
| 2024-12-17 | -55.11 |
| 2024-12-16 | -51.12 |
| 2024-12-13 | -51.12 |
| 2024-12-12 | -51.12 |
| 2024-12-11 | -51.12 |
| 2024-12-10 | -50.13 |
| 2024-12-09 | -50.13 |
| 2024-12-06 | -50.13 |
| 2024-12-05 | -50.13 |
| 2024-12-04 | -48.63 |
| 2024-12-03 | -48.63 |
| 2024-12-02 | -48.63 |
| 2024-11-29 | -48.63 |
| 2024-11-28 | -48.63 |
| 2024-11-27 | -48.63 |
| 2024-11-26 | -48.63 |
| 2024-11-25 | -48.63 |
| 2024-11-22 | -48.63 |
| 2024-11-21 | -48.63 |
| 2024-11-20 | -48.63 |
| 2024-11-19 | -48.63 |
| 2024-11-18 | -48.63 |
| 2024-11-15 | -48.63 |
| 2024-11-14 | -52.62 |
| 2024-11-13 | -47.13 |
| 2024-11-12 | -47.13 |
| 2024-11-11 | -47.63 |
| 2024-11-08 | -48.13 |
| 2024-11-07 | -40.65 |
| 2024-11-06 | -40.65 |
| 2024-11-05 | -40.65 |
| 2024-11-04 | -40.65 |
| 2024-11-01 | -40.65 |
| 2024-10-31 | -40.65 |
| 2024-10-30 | -36.66 |
| 2024-10-29 | -36.66 |
| 2024-10-28 | -35.16 |
| 2024-10-25 | -52.62 |
| 2024-10-24 | -47.63 |
| 2024-10-23 | -37.66 |
| 2024-10-22 | -34.17 |
| 2024-10-21 | -34.17 |
| 2024-10-18 | -41.15 |
| 2024-10-17 | -41.15 |
| 2024-10-16 | -41.15 |
| 2024-10-15 | -41.15 |
| 2024-10-14 | -50.13 |
| 2024-10-10 | -50.13 |
| 2024-10-09 | -49.63 |
| 2024-10-08 | -43.64 |
| 2024-10-07 | -49.63 |
| 2024-10-04 | -32.67 |
| 2024-10-03 | -66.09 |
| 2024-10-02 | -65.59 |
| 2024-09-30 | -65.59 |
| 2024-09-27 | -66.58 |
| 2024-09-26 | -67.58 |
| 2024-09-25 | -68.58 |
| 2024-09-24 | -68.58 |
| 2024-09-23 | -64.59 |
| 2024-09-20 | -57.61 |
| 2024-09-19 | -54.61 |
| 2024-09-17 | -54.61 |
| 2024-09-16 | -54.61 |
| 2024-09-13 | -54.61 |
| 2024-09-12 | -54.61 |
| 2024-09-11 | -54.61 |
| 2024-09-10 | -54.61 |
| 2024-09-09 | -54.61 |
| 2024-09-05 | -54.61 |
| 2024-09-04 | -54.61 |
| 2024-09-03 | -53.62 |
| 2024-09-02 | -53.62 |
| 2024-08-30 | -53.62 |
| 2024-08-29 | -53.62 |
| 2024-08-28 | -53.62 |
| 2024-08-27 | -47.63 |
| 2024-08-26 | -45.14 |
| 2024-08-23 | -45.14 |
| 2024-08-22 | -45.14 |
| 2024-08-21 | -45.14 |
| 2024-08-20 | -45.14 |
| 2024-08-19 | -35.16 |
| 2024-08-16 | -35.16 |
| 2024-08-15 | -35.16 |
| 2024-08-14 | -35.16 |
| 2024-08-13 | -39.65 |
| 2024-08-12 | -39.65 |
| 2024-08-09 | -39.65 |
| 2024-08-08 | -39.65 |
| 2024-08-07 | -39.65 |
| 2024-08-06 | -39.65 |
| 2024-08-05 | -39.65 |
| 2024-08-02 | -39.65 |
| 2024-08-01 | -39.65 |
| 2024-07-31 | -39.65 |
| 2024-07-30 | -45.14 |
| 2024-07-29 | -45.14 |
| 2024-07-26 | -45.14 |
| 2024-07-25 | -45.14 |
| 2024-07-24 | -45.14 |
| 2024-07-23 | -45.14 |
| 2024-07-22 | -41.15 |
| 2024-07-19 | -41.15 |
| 2024-07-18 | -41.15 |
| 2024-07-17 | -41.15 |
| 2024-07-16 | -41.15 |
| 2024-07-15 | -41.15 |
| 2024-07-12 | -41.15 |
| 2024-07-11 | -41.15 |
| 2024-07-10 | -41.15 |
| 2024-07-09 | -41.15 |
| 2024-07-08 | -41.15 |
| 2024-07-05 | -41.15 |
| 2024-07-04 | -41.15 |
| 2024-07-03 | -41.15 |
| 2024-07-02 | -41.15 |
| 2024-06-28 | -41.15 |
| 2024-06-27 | -41.15 |
| 2024-06-26 | -41.15 |
| 2024-06-25 | -41.15 |
| 2024-06-24 | -41.15 |
| 2024-06-21 | -41.15 |
| 2024-06-20 | -41.15 |
| 2024-06-19 | -39.65 |
| 2024-06-18 | -39.65 |
| 2024-06-17 | -39.65 |
| 2024-06-14 | -39.65 |
| 2024-06-13 | -36.16 |
| 2024-06-12 | -36.16 |
| 2024-06-11 | -36.16 |
| 2024-06-07 | -36.16 |
| 2024-06-06 | -36.16 |
| 2024-06-05 | -36.16 |
| 2024-06-04 | -36.16 |
| 2024-06-03 | -36.16 |
| 2024-05-31 | -36.16 |
| 2024-05-30 | -36.16 |
| 2024-05-29 | -36.16 |
| 2024-05-28 | -36.16 |
| 2024-05-27 | -36.16 |
| 2024-05-24 | -36.16 |
| 2024-05-23 | -36.16 |
| 2024-05-22 | -36.16 |
| 2024-05-21 | -36.16 |
| 2024-05-20 | -36.16 |
| 2024-05-17 | -36.16 |
| 2024-05-16 | -36.16 |
| 2024-05-14 | -36.16 |
| 2024-05-13 | -36.16 |
| 2024-05-10 | -36.16 |
| 2024-05-09 | -36.16 |
| 2024-05-08 | -36.16 |
| 2024-05-07 | -36.16 |
| 2024-05-06 | -36.16 |
| 2024-05-03 | -30.18 |
| 2024-05-02 | -30.68 |
| 2024-04-30 | -30.18 |
| 2024-04-29 | -30.18 |
| 2024-04-26 | -30.18 |
| 2024-04-25 | -30.18 |
| 2024-04-24 | -30.18 |
| 2024-04-23 | -30.18 |
| 2024-04-22 | -30.18 |
| 2024-04-19 | -29.68 |
| 2024-04-18 | -29.68 |
| 2024-04-17 | -29.68 |
| 2024-04-16 | -30.18 |
| 2024-04-15 | -30.18 |
| 2024-04-12 | -30.18 |
| 2024-04-11 | -30.18 |
| 2024-04-10 | -30.18 |
| 2024-04-09 | -30.18 |
| 2024-04-08 | -30.18 |
| 2024-04-05 | -30.18 |
| 2024-04-03 | -30.18 |
| 2024-04-02 | -27.68 |
| 2024-03-28 | -20.70 |
| 2024-03-27 | -20.70 |
| 2024-03-26 | -20.70 |
| 2024-03-25 | -20.70 |
| 2024-03-22 | -20.70 |
| 2024-03-21 | -20.70 |
| 2024-03-20 | -25.19 |
| 2024-03-19 | -15.21 |
| 2024-03-18 | -15.21 |
| 2024-03-15 | -15.21 |
| 2024-03-14 | -15.21 |
| 2024-03-13 | -15.21 |
| 2024-03-12 | -14.22 |
| 2024-03-11 | -14.22 |
| 2024-03-08 | -14.22 |
| 2024-03-07 | -14.22 |
| 2024-03-06 | -14.22 |
| 2024-03-05 | -14.22 |
| 2024-03-04 | -14.22 |
| 2024-03-01 | -14.22 |
| 2024-02-29 | -14.22 |
| 2024-02-28 | -14.22 |
| 2024-02-27 | -14.22 |
| 2024-02-26 | -14.22 |
| 2024-02-23 | -14.22 |
| 2024-02-22 | -14.22 |
| 2024-02-21 | -14.22 |
| 2024-02-20 | -14.22 |
| 2024-02-19 | -14.22 |
| 2024-02-16 | -14.22 |
| 2024-02-15 | -20.20 |
| 2024-02-14 | -20.20 |
| 2024-02-09 | -20.20 |
| 2024-02-08 | -20.20 |
| 2024-02-07 | -20.20 |
| 2024-02-06 | -20.20 |
| 2024-02-05 | -20.20 |
| 2024-02-02 | -24.69 |
| 2024-02-01 | -24.69 |
| 2024-01-31 | -24.69 |
| 2024-01-30 | -24.69 |
| 2024-01-29 | -24.69 |
| 2024-01-26 | -24.69 |
| 2024-01-25 | -24.69 |
| 2024-01-24 | -26.19 |
| 2024-01-23 | -16.21 |
| 2024-01-22 | -16.21 |
| 2024-01-19 | -16.21 |
| 2024-01-18 | -16.21 |
| 2024-01-17 | -16.21 |
| 2024-01-16 | -16.21 |
| 2024-01-15 | -16.21 |
| 2024-01-12 | -16.21 |
| 2024-01-11 | -16.21 |
| 2024-01-10 | -16.21 |
| 2024-01-09 | -15.21 |
| 2024-01-08 | -27.68 |
| 2024-01-05 | -27.68 |
| 2024-01-04 | -24.69 |
| 2024-01-03 | -15.21 |
| 2024-01-02 | -15.21 |
| 2023-12-29 | -15.21 |
| 2023-12-28 | -15.21 |
| 2023-12-27 | -15.21 |
| 2023-12-22 | -15.21 |
| 2023-12-21 | -15.21 |
| 2023-12-20 | -15.21 |
| 2023-12-19 | -15.21 |
| 2023-12-18 | -15.21 |
| 2023-12-15 | -15.21 |
| 2023-12-14 | -20.20 |
| 2023-12-13 | -15.21 |
| 2023-12-12 | -15.21 |
| 2023-12-11 | -15.21 |
| 2023-12-08 | -15.21 |
| 2023-12-07 | -15.21 |
| 2023-12-06 | -15.21 |
| 2023-12-05 | -15.21 |
| 2023-12-04 | -15.21 |
| 2023-12-01 | -15.21 |
| 2023-11-30 | -15.21 |
| 2023-11-29 | -17.21 |
| 2023-11-28 | -25.19 |
| 2023-11-27 | -20.20 |
| 2023-11-24 | -20.20 |
| 2023-11-23 | -20.20 |
| 2023-11-22 | -20.20 |
| 2023-11-21 | -20.20 |
| 2023-11-20 | -20.20 |
| 2023-11-17 | -20.20 |
| 2023-11-16 | -20.20 |
| 2023-11-15 | -20.20 |
| 2023-11-14 | -20.20 |
| 2023-11-13 | -20.20 |
| 2023-11-10 | -20.20 |
| 2023-11-09 | -20.20 |
| 2023-11-08 | -20.20 |
| 2023-11-07 | -20.20 |
| 2023-11-06 | -20.20 |
| 2023-11-03 | -20.20 |
| 2023-11-02 | -20.20 |
| 2023-11-01 | -20.20 |
| 2023-10-31 | -20.20 |
| 2023-10-30 | -20.20 |
| 2023-10-27 | -20.20 |
| 2023-10-26 | -20.20 |
| 2023-10-25 | -20.20 |
| 2023-10-24 | -20.20 |
| 2023-10-20 | -20.20 |
| 2023-10-19 | -20.20 |
| 2023-10-18 | -20.20 |
| 2023-10-17 | -20.20 |
| 2023-10-16 | -20.20 |
| 2023-10-13 | -20.20 |
| 2023-10-12 | -20.20 |
| 2023-10-11 | -20.20 |
| 2023-10-10 | -20.20 |
| 2023-10-09 | -17.71 |
| 2023-10-06 | -17.71 |
| 2023-10-05 | -20.20 |
| 2023-10-04 | -20.20 |
| 2023-10-03 | -20.20 |
| 2023-09-29 | -20.20 |
| 2023-09-28 | -20.20 |
| 2023-09-27 | -20.20 |
| 2023-09-26 | -18.21 |
| 2023-09-25 | -18.21 |
| 2023-09-22 | -12.22 |
| 2023-09-21 | -12.22 |
| 2023-09-20 | -12.22 |
| 2023-09-19 | -25.19 |
| 2023-09-18 | -25.69 |
| 2023-09-15 | -25.69 |
| 2023-09-14 | -25.69 |
| 2023-09-13 | -25.69 |
| 2023-09-12 | -16.21 |
| 2023-09-11 | -16.21 |
| 2023-09-07 | -16.21 |
| 2023-09-06 | -16.21 |
| 2023-09-05 | -16.21 |
| 2023-09-04 | -16.21 |
| 2023-08-31 | -16.21 |
| 2023-08-30 | -16.21 |
| 2023-08-29 | -16.21 |
| 2023-08-28 | -16.21 |
| 2023-08-25 | -16.21 |
| 2023-08-24 | -16.21 |
| 2023-08-23 | -16.21 |
| 2023-08-22 | -16.21 |
| 2023-08-21 | -16.21 |
| 2023-08-18 | -16.21 |
| 2023-08-17 | -16.21 |
| 2023-08-16 | -16.21 |
| 2023-08-15 | -17.71 |
| 2023-08-14 | -17.71 |
| 2023-08-11 | -17.71 |
| 2023-08-10 | -17.71 |
| 2023-08-09 | -8.73 |
| 2023-08-08 | -8.73 |
| 2023-08-07 | -8.73 |
| 2023-08-04 | -8.73 |
| 2023-08-03 | -0.25 |
| 2023-08-02 | -0.25 |
| 2023-08-01 | -0.25 |
| 2023-07-31 | -0.25 |
| 2023-07-28 | -0.25 |
| 2023-07-27 | -0.25 |
| 2023-07-26 | -0.25 |
| 2023-07-25 | 3.74 |
| 2023-07-24 | 3.74 |
| 2023-07-21 | 3.74 |
| 2023-07-20 | 3.74 |
| 2023-07-19 | 3.74 |
| 2023-07-18 | 3.74 |
| 2023-07-14 | 3.74 |
| 2023-07-13 | 3.74 |
| 2023-07-12 | 3.74 |
| 2023-07-11 | 3.74 |
| 2023-07-10 | 4.24 |
| 2023-07-07 | -5.74 |
| 2023-07-06 | -5.74 |
| 2023-07-05 | -5.74 |
| 2023-07-04 | -5.74 |
| 2023-07-03 | -17.21 |
| 2023-06-30 | -17.21 |
| 2023-06-29 | -17.21 |
| 2023-06-28 | -10.23 |
| 2023-06-27 | -10.23 |
| 2023-06-26 | -10.23 |
| 2023-06-23 | -10.23 |
| 2023-06-21 | -10.23 |
| 2023-06-20 | -10.23 |
| 2023-06-19 | -10.23 |
| 2023-06-16 | -10.23 |
| 2023-06-15 | -10.23 |
| 2023-06-14 | -9.73 |
| 2023-06-13 | -0.75 |
| 2023-06-12 | -0.25 |
| 2023-06-09 | 9.72 |
| 2023-06-08 | 9.72 |
| 2023-06-07 | 9.72 |
| 2023-06-06 | 9.72 |
| 2023-06-05 | 9.72 |
| 2023-06-02 | 9.72 |
| 2023-06-01 | 9.72 |
| 2023-05-31 | 9.72 |
| 2023-05-30 | 9.72 |
| 2023-05-29 | -0.25 |
| 2023-05-25 | -0.25 |
| 2023-05-24 | -2.75 |
| 2023-05-23 | -2.25 |
| 2023-05-22 | -2.25 |
| 2023-05-19 | -2.25 |
| 2023-05-18 | -2.25 |
| 2023-05-17 | -2.25 |
| 2023-05-16 | -2.25 |
| 2023-05-15 | -2.25 |
| 2023-05-12 | -17.71 |
| 2023-05-11 | -17.71 |
| 2023-05-10 | -17.71 |
| 2023-05-09 | -19.20 |
| 2023-05-08 | -20.20 |
| 2023-05-05 | -20.20 |
| 2023-05-04 | -20.20 |
| 2023-05-03 | -20.20 |
| 2023-05-02 | -20.20 |
| 2023-04-28 | -20.20 |
| 2023-04-27 | -15.21 |
| 2023-04-26 | -15.21 |
| 2023-04-25 | -10.23 |
| 2023-04-24 | -10.23 |
| 2023-04-21 | -0.25 |
| 2023-04-20 | -0.25 |
| 2023-04-19 | -0.25 |
| 2023-04-18 | -0.25 |
| 2023-04-17 | -0.25 |
| 2023-04-14 | -0.25 |
| 2023-04-13 | -10.23 |
| 2023-04-12 | -10.23 |
| 2023-04-11 | -10.23 |
| 2023-04-06 | -10.23 |
| 2023-04-04 | -10.23 |
| 2023-04-03 | -10.23 |
| 2023-03-31 | -10.23 |
| 2023-03-30 | -10.23 |
| 2023-03-29 | -10.23 |
| 2023-03-28 | -10.23 |
| 2023-03-27 | -10.23 |
| 2023-03-24 | -10.23 |
| 2023-03-23 | -15.21 |
| 2023-03-22 | -10.23 |
| 2023-03-21 | -10.23 |
| 2023-03-20 | -10.23 |
| 2023-03-17 | -9.23 |
| 2023-03-16 | -9.73 |
| 2023-03-15 | -9.73 |
| 2023-03-14 | -7.73 |
| 2023-03-13 | -15.21 |
| 2023-03-10 | -15.21 |
| 2023-03-09 | -15.21 |
| 2023-03-08 | -15.21 |
| 2023-03-07 | -15.21 |
| 2023-03-06 | -15.21 |
| 2023-03-03 | -15.21 |
| 2023-03-02 | -15.21 |
| 2023-03-01 | -15.21 |
| 2023-02-28 | -15.21 |
| 2023-02-27 | -15.21 |
| 2023-02-24 | -17.71 |
| 2023-02-23 | -17.71 |
| 2023-02-22 | -17.71 |
| 2023-02-21 | -17.71 |
| 2023-02-20 | -17.71 |
| 2023-02-17 | -17.71 |
| 2023-02-16 | -17.71 |
| 2023-02-15 | -17.71 |
| 2023-02-14 | -16.21 |
| 2023-02-13 | -7.73 |
| 2023-02-10 | -7.73 |
| 2023-02-09 | -7.73 |
| 2023-02-08 | -7.73 |
| 2023-02-07 | -7.73 |
| 2023-02-06 | -7.73 |
| 2023-02-03 | -7.73 |
| 2023-02-02 | -7.73 |
| 2023-02-01 | -17.71 |
| 2023-01-31 | -17.71 |
| 2023-01-30 | -17.71 |
| 2023-01-27 | -17.71 |
| 2023-01-26 | -17.71 |
| 2023-01-20 | -17.71 |
| 2023-01-19 | -10.23 |
| 2023-01-18 | -30.18 |
| 2023-01-17 | -30.18 |
| 2023-01-16 | -30.18 |
| 2023-01-13 | -30.18 |
| 2023-01-12 | -30.18 |
| 2023-01-11 | -30.18 |
| 2023-01-10 | -30.18 |
| 2023-01-09 | -30.18 |
| 2023-01-06 | -30.18 |
| 2023-01-05 | -30.18 |
| 2023-01-04 | -30.18 |
| 2023-01-03 | -30.18 |
| 2022-12-30 | -20.20 |
| 2022-12-29 | -20.20 |
| 2022-12-28 | -25.19 |
| 2022-12-23 | -25.19 |
| 2022-12-22 | -25.19 |
| 2022-12-21 | -25.19 |
| 2022-12-20 | -25.19 |
| 2022-12-19 | -25.19 |
| 2022-12-16 | -25.19 |
| 2022-12-15 | -20.20 |
| 2022-12-14 | -20.20 |
| 2022-12-13 | -20.20 |
| 2022-12-12 | -20.20 |
| 2022-12-09 | -20.20 |
| 2022-12-08 | -20.20 |
| 2022-12-07 | -15.71 |
| 2022-12-06 | -15.71 |
| 2022-12-05 | -15.21 |
| 2022-12-02 | -18.21 |
| 2022-12-01 | -18.21 |
| 2022-11-30 | -18.21 |
| 2022-11-29 | -17.71 |
| 2022-11-28 | -17.71 |
| 2022-11-25 | -17.71 |
| 2022-11-24 | -17.71 |
| 2022-11-23 | -17.71 |
| 2022-11-22 | -17.71 |
| 2022-11-21 | -17.21 |
| 2022-11-18 | -20.20 |
| 2022-11-17 | -20.20 |
| 2022-11-16 | -20.20 |
| 2022-11-15 | -17.71 |
| 2022-11-14 | -17.71 |
| 2022-11-11 | -17.21 |
| 2022-11-10 | -32.67 |
| 2022-11-09 | -32.67 |
| 2022-11-08 | -32.67 |
| 2022-11-07 | -32.67 |
| 2022-11-04 | -32.67 |
| 2022-11-03 | -32.67 |
| 2022-11-02 | -32.67 |
| 2022-11-01 | -32.67 |
| 2022-10-31 | -32.67 |
| 2022-10-28 | -32.67 |
| 2022-10-27 | -32.67 |
| 2022-10-26 | -32.67 |
| 2022-10-25 | -32.67 |
| 2022-10-24 | -32.67 |
| 2022-10-21 | -37.66 |
| 2022-10-20 | -37.66 |
| 2022-10-19 | -37.66 |
| 2022-10-18 | -35.16 |
| 2022-10-17 | -35.16 |
| 2022-10-14 | -35.16 |
| 2022-10-13 | -35.16 |
| 2022-10-12 | -35.16 |
| 2022-10-11 | -35.16 |
| 2022-10-10 | -35.16 |
| 2022-10-07 | -37.66 |
| 2022-10-06 | -37.66 |
| 2022-10-05 | -37.66 |
| 2022-10-03 | -37.66 |
| 2022-09-30 | -37.66 |
| 2022-09-29 | -37.66 |
| 2022-09-28 | -37.66 |
| 2022-09-27 | -37.66 |
| 2022-09-26 | -40.15 |
| 2022-09-23 | -35.16 |
| 2022-09-22 | -35.16 |
| 2022-09-21 | -35.16 |
| 2022-09-20 | -35.16 |
| 2022-09-19 | -35.16 |
| 2022-09-16 | -35.16 |
| 2022-09-15 | -33.17 |
| 2022-09-14 | -34.17 |
| 2022-09-13 | -34.17 |
| 2022-09-09 | -34.17 |
| 2022-09-08 | -34.17 |
| 2022-09-07 | -40.15 |
| 2022-09-06 | -40.15 |
| 2022-09-05 | -40.15 |
| 2022-09-02 | -40.15 |
| 2022-09-01 | -45.14 |
| 2022-08-31 | -45.14 |
| 2022-08-30 | -45.64 |
| 2022-08-29 | -45.64 |
| 2022-08-26 | -45.14 |
| 2022-08-25 | -45.14 |
| 2022-08-24 | -45.14 |
| 2022-08-23 | -45.14 |
| 2022-08-22 | -45.14 |
| 2022-08-19 | -45.14 |
| 2022-08-18 | -45.14 |
| 2022-08-17 | -45.14 |
| 2022-08-16 | -42.65 |
| 2022-08-15 | -51.62 |
| 2022-08-12 | -51.62 |
| 2022-08-11 | -51.62 |
| 2022-08-10 | -51.62 |
| 2022-08-09 | -51.62 |
| 2022-08-08 | -51.62 |
| 2022-08-05 | -51.62 |
| 2022-08-04 | -48.63 |
| 2022-08-03 | -47.63 |
| 2022-08-02 | -47.63 |
| 2022-08-01 | -47.63 |
| 2022-07-29 | -47.63 |
| 2022-07-28 | -47.63 |
| 2022-07-27 | -54.61 |
| 2022-07-26 | -54.61 |
| 2022-07-25 | -54.61 |
| 2022-07-22 | -54.61 |
| 2022-07-21 | -50.13 |
| 2022-07-20 | -50.13 |
| 2022-07-19 | -50.13 |
| 2022-07-18 | -50.13 |
| 2022-07-15 | -50.13 |
| 2022-07-14 | -50.13 |
| 2022-07-13 | -50.13 |
| 2022-07-12 | -50.13 |
| 2022-07-11 | -50.13 |
| 2022-07-08 | -50.13 |
| 2022-07-07 | -50.13 |
| 2022-07-06 | -50.13 |
| 2022-07-05 | -50.13 |
| 2022-07-04 | -50.13 |
| 2022-06-30 | -50.13 |
| 2022-06-29 | -47.63 |
| 2022-06-28 | -47.63 |
| 2022-06-27 | -55.61 |
| 2022-06-24 | -55.61 |
| 2022-06-23 | -55.61 |
| 2022-06-22 | -55.61 |
| 2022-06-21 | -55.61 |
| 2022-06-20 | -55.61 |
| 2022-06-17 | -55.61 |
| 2022-06-16 | -55.61 |
| 2022-06-15 | -55.61 |
| 2022-06-14 | -55.61 |
| 2022-06-13 | -55.61 |
| 2022-06-10 | -55.61 |
| 2022-06-09 | -55.11 |
| 2022-06-08 | -55.11 |
| 2022-06-07 | -55.11 |
| 2022-06-06 | -55.11 |
| 2022-06-02 | -55.11 |
| 2022-06-01 | -55.11 |
| 2022-05-31 | -55.11 |
| 2022-05-30 | -55.11 |
| 2022-05-27 | -55.11 |
| 2022-05-26 | -55.11 |
| 2022-05-25 | -55.11 |
| 2022-05-24 | -55.11 |
| 2022-05-23 | -55.11 |
| 2022-05-20 | -55.11 |
| 2022-05-19 | -55.11 |
| 2022-05-18 | -44.14 |
| 2022-05-17 | -44.14 |
| 2022-05-16 | -44.14 |
| 2022-05-13 | -44.14 |
| 2022-05-12 | -44.14 |
| 2022-05-11 | -44.14 |
| 2022-05-10 | -44.14 |
| 2022-05-06 | -44.14 |
| 2022-05-05 | -44.14 |
| 2022-05-04 | -44.64 |
| 2022-05-03 | -55.11 |
| 2022-04-29 | -55.11 |
| 2022-04-28 | -55.11 |
| 2022-04-27 | -55.11 |
| 2022-04-26 | -55.11 |
| 2022-04-25 | -55.11 |
| 2022-04-22 | -55.11 |
| 2022-04-21 | -55.11 |
| 2022-04-20 | -55.11 |
| 2022-04-19 | -55.11 |
| 2022-04-14 | -55.11 |
| 2022-04-13 | -55.11 |
| 2022-04-12 | -55.11 |
| 2022-04-11 | -55.11 |
| 2022-04-08 | -55.11 |
| 2022-04-07 | -55.11 |
| 2022-04-06 | -54.61 |
| 2022-04-04 | -50.13 |
| 2022-04-01 | -50.13 |
| 2022-03-31 | -50.13 |
| 2022-03-30 | -50.13 |
| 2022-03-29 | -50.13 |
| 2022-03-28 | -50.13 |
| 2022-03-25 | -50.13 |
| 2022-03-24 | -50.13 |
| 2022-03-23 | -50.13 |
| 2022-03-22 | -50.13 |
| 2022-03-21 | -50.13 |
| 2022-03-18 | -50.13 |
| 2022-03-17 | -54.12 |
| 2022-03-16 | -54.61 |
| 2022-03-15 | -54.61 |
| 2022-03-14 | -54.61 |
| 2022-03-11 | -53.62 |
| 2022-03-10 | -53.12 |
| 2022-03-09 | -53.12 |
| 2022-03-08 | -45.64 |
| 2022-03-07 | -45.64 |
| 2022-03-04 | -45.64 |
| 2022-03-03 | -45.64 |
| 2022-03-02 | -45.64 |
| 2022-03-01 | -45.64 |
| 2022-02-28 | -49.13 |
| 2022-02-25 | -49.13 |
| 2022-02-24 | -49.13 |
| 2022-02-23 | -49.13 |
| 2022-02-22 | -49.13 |
| 2022-02-21 | -49.13 |
| 2022-02-18 | -49.13 |
| 2022-02-17 | -39.65 |
| 2022-02-16 | -50.13 |
| 2022-02-15 | -50.13 |
| 2022-02-14 | -50.13 |
| 2022-02-11 | -50.13 |
| 2022-02-10 | -50.13 |
| 2022-02-09 | -49.13 |
| 2022-02-08 | -49.63 |
| 2022-02-07 | -50.13 |
| 2022-02-04 | -51.62 |
| 2022-01-31 | -47.13 |
| 2022-01-28 | -47.13 |
| 2022-01-27 | -51.12 |
| 2022-01-26 | -47.13 |
| 2022-01-25 | -42.15 |
| 2022-01-24 | -42.15 |
| 2022-01-21 | -42.15 |
| 2022-01-20 | -42.15 |
| 2022-01-19 | -42.15 |
| 2022-01-18 | -42.15 |
| 2022-01-17 | -42.15 |
| 2022-01-14 | -42.15 |
| 2022-01-13 | -42.15 |
| 2022-01-12 | -46.64 |
| 2022-01-11 | -46.64 |
| 2022-01-10 | -46.64 |
| 2022-01-07 | -46.64 |
| 2022-01-06 | -42.15 |
| 2022-01-05 | -47.63 |
| 2022-01-04 | -42.65 |
| 2022-01-03 | -42.65 |
| 2021-12-31 | -40.15 |
| 2021-12-30 | -40.15 |
| 2021-12-29 | -22.20 |
| 2021-12-28 | -22.20 |
| 2021-12-24 | -43.64 |
| 2021-12-23 | -44.64 |
| 2021-12-22 | -44.64 |
| 2021-12-21 | -42.65 |
| 2021-12-20 | -42.65 |
| 2021-12-17 | -42.65 |
| 2021-12-16 | -42.65 |
| 2021-12-15 | -42.65 |
| 2021-12-14 | -42.65 |
| 2021-12-13 | -42.65 |
| 2021-12-10 | -42.65 |
| 2021-12-09 | -36.16 |
| 2021-12-08 | -36.16 |
| 2021-12-07 | -36.66 |
| 2021-12-06 | -36.66 |
| 2021-12-03 | -31.67 |
| 2021-12-02 | -31.67 |
| 2021-12-01 | -31.67 |
| 2021-11-30 | -31.67 |
| 2021-11-29 | -31.17 |
| 2021-11-26 | -31.17 |
| 2021-11-25 | -31.17 |
| 2021-11-24 | -31.17 |
| 2021-11-23 | -31.17 |
| 2021-11-22 | -31.17 |
| 2021-11-19 | -31.17 |
| 2021-11-18 | -31.17 |
| 2021-11-17 | -27.68 |
| 2021-11-16 | -27.68 |
| 2021-11-15 | -27.68 |
| 2021-11-12 | -27.68 |
| 2021-11-11 | -27.68 |
| 2021-11-10 | -27.68 |
| 2021-11-09 | -24.69 |
| 2021-11-08 | -24.69 |
| 2021-11-05 | -24.69 |
| 2021-11-04 | -24.69 |
| 2021-11-03 | -24.69 |
| 2021-11-02 | -24.69 |
| 2021-11-01 | -24.69 |
| 2021-10-29 | -24.69 |
| 2021-10-28 | -22.70 |
| 2021-10-27 | -23.69 |
| 2021-10-26 | -17.21 |
| 2021-10-25 | -12.22 |
| 2021-10-22 | -12.22 |
| 2021-10-21 | -12.22 |
| 2021-10-20 | -12.22 |
| 2021-10-19 | -11.22 |
| 2021-10-18 | -11.22 |
| 2021-10-15 | -10.73 |
| 2021-10-12 | -16.21 |
| 2021-10-11 | -16.21 |
| 2021-10-08 | -10.23 |
| 2021-10-07 | -10.23 |
| 2021-10-06 | -10.23 |
| 2021-10-05 | -10.23 |
| 2021-10-04 | -10.23 |
| 2021-09-30 | -10.23 |
| 2021-09-29 | -10.23 |
| 2021-09-28 | -10.23 |
| 2021-09-27 | -10.23 |
| 2021-09-24 | -10.23 |
| 2021-09-23 | -10.23 |
| 2021-09-21 | -10.23 |
| 2021-09-20 | -9.73 |
| 2021-09-17 | -5.74 |
| 2021-09-16 | -1.75 |
| 2021-09-15 | -1.25 |
| 2021-09-14 | -20.20 |
| 2021-09-13 | -9.73 |
| 2021-09-10 | -21.20 |
| 2021-09-09 | -10.23 |
| 2021-09-08 | -7.73 |
| 2021-09-07 | -5.74 |
| 2021-09-06 | -17.71 |
| 2021-09-03 | -17.71 |
| 2021-09-02 | -17.71 |
| 2021-09-01 | -17.71 |
| 2021-08-31 | -17.71 |
| 2021-08-30 | -16.71 |
| 2021-08-27 | -16.71 |
| 2021-08-26 | -10.23 |
| 2021-08-25 | -9.23 |
| 2021-08-24 | -9.23 |
| 2021-08-23 | -9.23 |
| 2021-08-20 | -9.23 |
| 2021-08-19 | -9.23 |
| 2021-08-18 | -14.22 |
| 2021-08-17 | -14.22 |
| 2021-08-16 | -14.22 |
| 2021-08-13 | -14.22 |
| 2021-08-12 | -14.22 |
| 2021-08-11 | -14.22 |
| 2021-08-10 | -14.22 |
| 2021-08-09 | -14.22 |
| 2021-08-06 | -14.22 |
| 2021-08-05 | -14.22 |
| 2021-08-04 | -14.22 |
| 2021-08-03 | -14.22 |
| 2021-08-02 | -14.22 |
| 2021-07-30 | -10.23 |
| 2021-07-29 | -10.23 |
| 2021-07-28 | -7.23 |
| 2021-07-27 | -7.23 |
| 2021-07-26 | -7.23 |
| 2021-07-23 | -7.23 |
| 2021-07-22 | -7.23 |
| 2021-07-21 | -8.73 |
| 2021-07-20 | -8.73 |
| 2021-07-19 | -8.73 |
| 2021-07-16 | -8.73 |
| 2021-07-15 | -8.23 |
| 2021-07-14 | -8.73 |
| 2021-07-13 | 1.74 |
| 2021-07-12 | 2.24 |
| 2021-07-09 | 2.24 |
| 2021-07-08 | 2.24 |
| 2021-07-07 | 2.24 |
| 2021-07-06 | 2.24 |
| 2021-07-05 | 2.24 |
| 2021-07-02 | 8.72 |
| 2021-06-30 | 9.22 |
| 2021-06-29 | 9.22 |
| 2021-06-28 | 9.22 |
| 2021-06-25 | 9.22 |
| 2021-06-24 | 8.72 |
| 2021-06-23 | 8.72 |
| 2021-06-22 | 4.73 |
| 2021-06-21 | 0.74 |
| 2021-06-18 | 3.74 |
| 2021-06-17 | 14.71 |
| 2021-06-16 | 14.71 |
| 2021-06-15 | 14.71 |
| 2021-06-11 | 14.71 |
| 2021-06-10 | 14.71 |
| 2021-06-09 | 14.71 |
| 2021-06-08 | 7.23 |
| 2021-06-07 | 1.24 |
| 2021-06-04 | 14.21 |
| 2021-06-03 | 14.71 |
| 2021-06-02 | 14.71 |
| 2021-06-01 | 14.71 |
| 2021-05-31 | 9.72 |
| 2021-05-28 | 12.22 |
| 2021-05-27 | 12.22 |
| 2021-05-26 | 17.70 |
| 2021-05-25 | 17.70 |
| 2021-05-24 | 13.71 |
| 2021-05-21 | 13.21 |
| 2021-05-20 | 13.21 |
| 2021-05-18 | 13.21 |
| 2021-05-17 | 13.21 |
| 2021-05-14 | 13.21 |
| 2021-05-13 | 13.21 |
| 2021-05-12 | 14.71 |
| 2021-05-11 | 16.21 |
| 2021-05-10 | 17.20 |
| 2021-05-07 | 8.72 |
| 2021-05-06 | 4.73 |
| 2021-05-05 | 0.25 |
| 2021-05-04 | -7.73 |
| 2021-05-03 | -7.73 |
| 2021-04-30 | -7.73 |
| 2021-04-29 | -7.73 |
| 2021-04-28 | -7.73 |
| 2021-04-27 | -8.73 |
| 2021-04-26 | -12.22 |
| 2021-04-23 | -5.24 |
| 2021-04-22 | -2.25 |
| 2021-04-21 | -3.74 |
| 2021-04-20 | 13.71 |
| 2021-04-19 | 13.71 |
| 2021-04-16 | 13.71 |
| 2021-04-15 | -9.23 |
| 2021-04-14 | -0.25 |
| 2021-04-13 | 0.74 |
| 2021-04-12 | 0.74 |
| 2021-04-09 | 10.72 |
| 2021-04-08 | -2.75 |
| 2021-04-07 | -10.23 |
| 2021-04-01 | -10.23 |
| 2021-03-31 | -10.23 |
| 2021-03-30 | -11.72 |
| 2021-03-29 | -10.23 |
| 2021-03-26 | -10.23 |
| 2021-03-25 | -8.73 |
| 2021-03-24 | -8.73 |
| 2021-03-23 | -8.73 |
| 2021-03-22 | -8.73 |
| 2021-03-19 | -10.23 |
| 2021-03-18 | -0.75 |
| 2021-03-17 | -11.22 |
| 2021-03-16 | -11.22 |
| 2021-03-15 | -11.22 |
| 2021-03-12 | -12.22 |
| 2021-03-11 | -12.22 |
| 2021-03-10 | -12.22 |
| 2021-03-09 | -12.22 |
| 2021-03-08 | -12.72 |
| 2021-03-05 | -18.71 |
| 2021-03-04 | -0.75 |
| 2021-03-03 | -0.75 |
| 2021-03-02 | -0.25 |
| 2021-03-01 | -0.25 |
| 2021-02-26 | -0.25 |
| 2021-02-25 | -0.75 |
| 2021-02-24 | -15.21 |
| 2021-02-23 | -15.21 |
| 2021-02-22 | -2.25 |
| 2021-02-19 | -2.75 |
| 2021-02-18 | -35.16 |
| 2021-02-17 | -35.16 |
| 2021-02-16 | -35.16 |
| 2021-02-11 | -35.16 |
| 2021-02-10 | -35.16 |
| 2021-02-09 | -27.68 |
| 2021-02-08 | -27.68 |
| 2021-02-05 | -27.68 |
| 2021-02-04 | -27.68 |
| 2021-02-03 | -33.67 |
| 2021-02-02 | -30.18 |
| 2021-02-01 | -30.18 |
| 2021-01-29 | -28.18 |
| 2021-01-28 | -19.20 |
| 2021-01-27 | -19.20 |
| 2021-01-26 | -19.20 |
| 2021-01-25 | -19.20 |
| 2021-01-22 | -10.73 |
| 2021-01-21 | -10.73 |
| 2021-01-20 | -20.20 |
| 2021-01-19 | -20.20 |
| 2021-01-18 | -17.71 |
| 2021-01-15 | -20.20 |
| 2021-01-14 | -17.71 |
| 2021-01-13 | -15.21 |
| 2021-01-12 | -15.21 |
| 2021-01-11 | -15.21 |
| 2021-01-08 | -15.71 |
| 2021-01-07 | -15.71 |
| 2021-01-06 | -10.23 |
| 2021-01-05 | -10.23 |
| 2021-01-04 | -10.23 |
| 2020-12-31 | -10.23 |
| 2020-12-30 | -12.72 |
| 2020-12-29 | -10.23 |
| 2020-12-28 | -14.72 |
| 2020-12-24 | -14.72 |
| 2020-12-23 | -15.21 |
| 2020-12-22 | -15.21 |
| 2020-12-21 | -15.21 |
| 2020-12-18 | -12.72 |
| 2020-12-17 | -12.72 |
| 2020-12-16 | -10.23 |
| 2020-12-15 | -5.24 |
| 2020-12-14 | -5.24 |
| 2020-12-11 | -5.24 |
| 2020-12-10 | -4.74 |
| 2020-12-09 | -4.24 |
| 2020-12-08 | -3.25 |
| 2020-12-07 | -2.75 |
| 2020-12-04 | -2.75 |
| 2020-12-03 | -7.73 |
| 2020-12-02 | -7.73 |
| 2020-12-01 | -7.73 |
| 2020-11-30 | -10.23 |
| 2020-11-27 | -10.23 |
| 2020-11-26 | -10.23 |
| 2020-11-25 | -10.23 |
| 2020-11-24 | -10.23 |
| 2020-11-23 | -1.25 |
| 2020-11-20 | -10.23 |
| 2020-11-19 | -10.23 |
| 2020-11-18 | -10.23 |
| 2020-11-17 | -10.23 |
| 2020-11-16 | -10.23 |
| 2020-11-13 | -10.23 |
| 2020-11-12 | -10.23 |
| 2020-11-11 | -10.23 |
| 2020-11-10 | -10.23 |
| 2020-11-09 | -10.23 |
| 2020-11-06 | -10.23 |
| 2020-11-05 | -10.23 |
| 2020-11-04 | -6.74 |
| 2020-11-03 | -6.74 |
| 2020-11-02 | -6.74 |
| 2020-10-30 | -6.24 |
| 2020-10-29 | -6.24 |
| 2020-10-28 | -6.24 |
| 2020-10-27 | -5.24 |
| 2020-10-23 | -3.74 |
| 2020-10-22 | -3.74 |
| 2020-10-21 | -3.74 |
| 2020-10-20 | -3.74 |
| 2020-10-19 | -3.74 |
| 2020-10-16 | -5.24 |
| 2020-10-15 | -8.23 |
| 2020-10-14 | -1.75 |
| 2020-10-12 | -1.75 |
| 2020-10-09 | -1.25 |
| 2020-10-08 | -1.25 |
| 2020-10-07 | -1.25 |
| 2020-10-06 | -1.25 |
| 2020-10-05 | -5.24 |
| 2020-09-30 | -5.24 |
| 2020-09-29 | -5.24 |
| 2020-09-28 | -5.24 |
| 2020-09-25 | -5.24 |
| 2020-09-24 | -5.24 |
| 2020-09-23 | -4.24 |
| 2020-09-22 | -0.25 |
| 2020-09-21 | -0.25 |
| 2020-09-18 | -0.25 |
| 2020-09-17 | -0.25 |
| 2020-09-16 | -4.24 |
| 2020-09-15 | -1.75 |
| 2020-09-14 | -1.75 |
| 2020-09-11 | -1.75 |
| 2020-09-10 | -1.75 |
| 2020-09-09 | -2.25 |
| 2020-09-08 | -2.75 |
| 2020-09-07 | 0.25 |
| 2020-09-04 | -2.25 |
| 2020-09-03 | -3.74 |
| 2020-09-02 | 2.74 |
| 2020-09-01 | 2.74 |
| 2020-08-31 | 10.22 |
| 2020-08-28 | 6.73 |
| 2020-08-27 | 6.73 |
| 2020-08-26 | 6.73 |
| 2020-08-25 | 6.73 |
| 2020-08-24 | 7.23 |
| 2020-08-21 | 7.23 |
| 2020-08-20 | 8.72 |
| 2020-08-19 | 10.22 |
| 2020-08-18 | 2.24 |
| 2020-08-17 | 12.71 |
| 2020-08-14 | 10.72 |
| 2020-08-13 | 9.72 |
| 2020-08-12 | 9.72 |
| 2020-08-11 | 9.72 |
| 2020-08-10 | 10.72 |
| 2020-08-07 | 18.70 |
| 2020-08-06 | 18.70 |
| 2020-08-05 | 20.69 |
| 2020-08-04 | 14.21 |
| 2020-08-03 | 17.20 |
| 2020-07-31 | 17.20 |
| 2020-07-30 | 17.20 |
| 2020-07-29 | 17.70 |
| 2020-07-28 | 17.70 |
| 2020-07-27 | 17.70 |
| 2020-07-24 | 17.70 |
| 2020-07-23 | 17.70 |
| 2020-07-22 | 17.70 |
| 2020-07-21 | 39.65 |
| 2020-07-20 | 23.69 |
| 2020-07-17 | 21.69 |
| 2020-07-16 | 11.22 |
| 2020-07-15 | 17.20 |
| 2020-07-14 | 32.17 |
| 2020-07-13 | 14.71 |
| 2020-07-10 | 9.72 |
| 2020-07-09 | 16.70 |
| 2020-07-08 | 11.22 |
| 2020-07-07 | 11.72 |
| 2020-07-06 | 6.73 |
| 2020-07-03 | 9.72 |
| 2020-07-02 | 9.72 |
| 2020-06-30 | 10.22 |
| 2020-06-29 | 0.74 |
| 2020-06-26 | 11.22 |
| 2020-06-24 | 11.72 |
| 2020-06-23 | 13.71 |
| 2020-06-22 | 12.22 |
| 2020-06-19 | -2.75 |
| 2020-06-18 | -2.75 |
| 2020-06-17 | 0.25 |
| 2020-06-16 | 8.72 |
| 2020-06-15 | -3.25 |
| 2020-06-12 | 19.20 |
| 2020-06-11 | 19.20 |
| 2020-06-10 | 20.69 |
| 2020-06-09 | 14.71 |
| 2020-06-08 | 15.21 |
| 2020-06-05 | 19.70 |
| 2020-06-04 | 18.70 |
| 2020-06-03 | 18.70 |
| 2020-06-02 | 18.70 |
| 2020-06-01 | 19.70 |
| 2020-05-29 | 24.68 |
| 2020-05-28 | 14.71 |
| 2020-05-27 | 19.70 |
| 2020-05-26 | 22.19 |
| 2020-05-25 | 22.19 |
| 2020-05-22 | 22.19 |
| 2020-05-21 | 24.68 |
| 2020-05-20 | 24.68 |
| 2020-05-19 | 17.20 |
| 2020-05-18 | 17.20 |
| 2020-05-15 | 24.68 |
| 2020-05-14 | 24.68 |
| 2020-05-13 | 37.15 |
| 2020-05-12 | 37.15 |
| 2020-05-11 | 29.67 |
| 2020-05-08 | 29.67 |
| 2020-05-07 | 32.17 |
| 2020-05-06 | 39.65 |
| 2020-05-05 | 79.55 |
| 2020-05-04 | 19.70 |
| 2020-04-29 | 22.19 |
| 2020-04-28 | 22.19 |
| 2020-04-27 | 39.65 |
| 2020-04-24 | 39.65 |
| 2020-04-23 | 39.65 |
| 2020-04-22 | 39.65 |
| 2020-04-21 | 39.65 |
| 2020-04-20 | 39.65 |
| 2020-04-17 | 39.65 |
| 2020-04-16 | 39.65 |
| 2020-04-15 | 24.68 |
| 2020-04-14 | 39.65 |
| 2020-04-09 | 27.18 |
| 2020-04-08 | 44.63 |
| 2020-04-07 | 44.63 |
| 2020-04-06 | 24.68 |
| 2020-04-03 | 14.71 |
| 2020-04-02 | 14.71 |
| 2020-04-01 | 23.19 |
| 2020-03-31 | 23.19 |
| 2020-03-30 | 23.19 |
| 2020-03-27 | 27.18 |
| 2020-03-26 | 27.18 |
| 2020-03-25 | 27.18 |
| 2020-03-24 | 39.65 |
| 2020-03-23 | 39.65 |
| 2020-03-20 | 39.65 |
| 2020-03-19 | 44.63 |
| 2020-03-18 | 44.63 |
| 2020-03-17 | 44.63 |
| 2020-03-16 | 49.62 |
| 2020-03-13 | 49.62 |
| 2020-03-12 | 49.62 |
| 2020-03-11 | 49.62 |
| 2020-03-10 | 49.62 |
| 2020-03-09 | 49.62 |
| 2020-03-06 | 49.62 |
| 2020-03-05 | 49.62 |
| 2020-03-04 | 39.65 |
| 2020-03-03 | 39.65 |
| 2020-03-02 | 47.13 |
| 2020-02-28 | 47.13 |
| 2020-02-27 | 37.15 |
| 2020-02-26 | 49.62 |
| 2020-02-25 | 47.13 |
| 2020-02-24 | 47.13 |
| 2020-02-21 | 47.13 |
| 2020-02-20 | 49.62 |
| 2020-02-19 | 49.62 |
| 2020-02-18 | 49.62 |
| 2020-02-17 | 49.62 |
| 2020-02-14 | 49.62 |
| 2020-02-13 | 49.62 |
| 2020-02-12 | 49.62 |
| 2020-02-11 | 49.62 |
| 2020-02-10 | 49.62 |
| 2020-02-07 | 49.62 |
| 2020-02-06 | 67.08 |
| 2020-02-05 | 67.08 |
| 2020-02-04 | 67.08 |
| 2020-02-03 | 69.57 |
| 2020-01-31 | 69.57 |
| 2020-01-30 | 74.56 |
| 2020-01-29 | 34.66 |
| 2020-01-24 | 42.14 |
| 2020-01-23 | 42.14 |
| 2020-01-22 | 44.63 |
| 2020-01-21 | 59.60 |
| 2020-01-20 | 64.58 |
| 2020-01-17 | 64.58 |
| 2020-01-16 | 64.58 |
| 2020-01-15 | 64.58 |
| 2020-01-14 | 64.58 |
| 2020-01-13 | 64.58 |
| 2020-01-10 | 69.57 |
| 2020-01-09 | 62.09 |
| 2020-01-08 | 62.09 |
| 2020-01-07 | 62.09 |
| 2020-01-06 | 62.09 |
| 2020-01-03 | 62.09 |
| 2020-01-02 | 62.09 |
| 2019-12-31 | 64.58 |
| 2019-12-30 | 64.58 |
| 2019-12-27 | 64.58 |
| 2019-12-24 | 64.58 |
| 2019-12-23 | 64.58 |
| 2019-12-20 | 64.58 |
| 2019-12-19 | 64.58 |
| 2019-12-18 | 64.58 |
| 2019-12-17 | 64.58 |
| 2019-12-16 | 57.10 |
| 2019-12-13 | 54.61 |
| 2019-12-12 | 64.58 |
| 2019-12-11 | 64.58 |
| 2019-12-10 | 64.58 |
| 2019-12-09 | 64.58 |
| 2019-12-06 | 64.58 |
| 2019-12-05 | 64.58 |
| 2019-12-04 | 64.58 |
| 2019-12-03 | 64.58 |
| 2019-12-02 | 64.58 |
| 2019-11-29 | 74.56 |
| 2019-11-28 | 74.56 |
| 2019-11-27 | 74.56 |
| 2019-11-26 | 59.60 |
| 2019-11-25 | 59.60 |
| 2019-11-22 | 44.63 |
| 2019-11-21 | 44.63 |
| 2019-11-20 | 49.62 |
| 2019-11-19 | 57.10 |
| 2019-11-18 | 47.13 |
| 2019-11-15 | 74.56 |
| 2019-11-14 | 69.57 |
| 2019-11-13 | 74.56 |
| 2019-11-12 | 82.04 |
| 2019-11-11 | 87.03 |
| 2019-11-08 | 87.03 |
| 2019-11-07 | 79.55 |
| 2019-11-06 | 79.55 |
| 2019-11-05 | 79.55 |
| 2019-11-04 | 79.55 |
| 2019-11-01 | 77.05 |
| 2019-10-31 | 74.56 |
| 2019-10-30 | 74.56 |
| 2019-10-29 | 77.05 |
| 2019-10-28 | 79.55 |
| 2019-10-25 | 79.55 |
| 2019-10-24 | 79.55 |
| 2019-10-23 | 84.53 |
| 2019-10-22 | 84.53 |
| 2019-10-21 | 84.53 |
| 2019-10-18 | 84.53 |
| 2019-10-17 | 72.06 |
| 2019-10-16 | 69.57 |
| 2019-10-15 | 64.58 |
| 2019-10-14 | 79.55 |
| 2019-10-11 | 72.06 |
| 2019-10-10 | 72.06 |
| 2019-10-09 | 77.05 |
| 2019-10-08 | 72.06 |
| 2019-10-04 | 74.56 |
| 2019-10-03 | 89.52 |
| 2019-10-02 | 92.01 |
| 2019-09-30 | 99.49 |
| 2019-09-27 | 94.51 |
| 2019-09-26 | 94.51 |
| 2019-09-25 | 94.51 |
| 2019-09-24 | 92.01 |
| 2019-09-23 | 101.99 |
| 2019-09-20 | 99.49 |
| 2019-09-19 | 101.99 |
| 2019-09-18 | 84.53 |
| 2019-09-17 | 84.53 |
| 2019-09-16 | 84.53 |
| 2019-09-13 | 87.03 |
| 2019-09-12 | 87.03 |
| 2019-09-11 | 87.03 |
| 2019-09-10 | 87.03 |
| 2019-09-09 | 87.03 |
| 2019-09-06 | 87.03 |
| 2019-09-05 | 87.03 |
| 2019-09-04 | 79.55 |
| 2019-09-03 | 79.55 |
| 2019-09-02 | 79.55 |
| 2019-08-30 | 82.04 |
| 2019-08-29 | 74.56 |
| 2019-08-28 | 97.00 |
| 2019-08-27 | 99.49 |
| 2019-08-26 | 104.48 |
| 2019-08-23 | 106.98 |
| 2019-08-22 | 109.47 |
| 2019-08-21 | 109.47 |
| 2019-08-20 | 99.49 |
| 2019-08-19 | 99.49 |
| 2019-08-16 | 99.49 |
| 2019-08-15 | 109.47 |
| 2019-08-14 | 116.95 |
| 2019-08-13 | 116.95 |
| 2019-08-12 | 116.95 |
| 2019-08-09 | 92.01 |
| 2019-08-08 | 92.01 |
| 2019-08-07 | 87.03 |
| 2019-08-06 | 84.53 |
| 2019-08-05 | 89.52 |
| 2019-08-02 | 89.52 |
| 2019-08-01 | 89.52 |
| 2019-07-31 | 89.52 |
| 2019-07-30 | 89.52 |
| 2019-07-29 | 89.52 |
| 2019-07-26 | 89.52 |
| 2019-07-25 | 79.55 |
| 2019-07-24 | 89.52 |
| 2019-07-23 | 89.52 |
| 2019-07-22 | 84.53 |
| 2019-07-19 | 84.53 |
| 2019-07-18 | 84.53 |
| 2019-07-17 | 84.53 |
| 2019-07-16 | 84.53 |
| 2019-07-15 | 84.53 |
| 2019-07-12 | 74.56 |
| 2019-07-11 | 84.53 |
| 2019-07-10 | 87.03 |
| 2019-07-09 | 82.04 |
| 2019-07-08 | 89.52 |
| 2019-07-05 | 89.52 |
| 2019-07-04 | 92.01 |
| 2019-07-03 | 74.56 |
| 2019-07-02 | 84.53 |
| 2019-06-28 | 84.53 |
| 2019-06-27 | 79.55 |
| 2019-06-26 | 89.52 |
| 2019-06-25 | 94.51 |
| 2019-06-24 | 82.04 |
| 2019-06-21 | 79.55 |
| 2019-06-20 | 82.04 |
| 2019-06-19 | 82.04 |
| 2019-06-18 | 82.04 |
| 2019-06-17 | 82.04 |
| 2019-06-14 | 87.03 |
| 2019-06-13 | 89.52 |
| 2019-06-12 | 89.52 |
| 2019-06-11 | 89.52 |
| 2019-06-10 | 89.52 |
| 2019-06-06 | 89.52 |
| 2019-06-05 | 92.01 |
| 2019-06-04 | 94.51 |
| 2019-06-03 | 89.52 |
| 2019-05-31 | 92.01 |
| 2019-05-30 | 92.01 |
| 2019-05-29 | 87.03 |
| 2019-05-28 | 94.51 |
| 2019-05-27 | 94.51 |
| 2019-05-24 | 92.01 |
| 2019-05-23 | 82.04 |
| 2019-05-22 | 87.03 |
| 2019-05-21 | 89.52 |
| 2019-05-20 | 89.52 |
| 2019-05-17 | 92.01 |
| 2019-05-16 | 92.01 |
| 2019-05-15 | 92.01 |
| 2019-05-14 | 99.49 |
| 2019-05-10 | 109.47 |
| 2019-05-09 | 84.53 |
| 2019-05-08 | 97.00 |
| 2019-05-07 | 97.00 |
| 2019-05-06 | 94.51 |
| 2019-05-03 | 109.47 |
| 2019-05-02 | 109.47 |
| 2019-04-30 | 109.47 |
| 2019-04-29 | 109.47 |
| 2019-04-26 | 116.95 |
| 2019-04-25 | 104.48 |
| 2019-04-24 | 99.49 |
| 2019-04-23 | 94.51 |
| 2019-04-18 | 92.01 |
| 2019-04-17 | 92.01 |
| 2019-04-16 | 92.01 |
| 2019-04-15 | 89.52 |
| 2019-04-12 | 84.53 |
| 2019-04-11 | 84.53 |
| 2019-04-10 | 84.53 |
| 2019-04-09 | 82.04 |
| 2019-04-08 | 82.04 |
| 2019-04-04 | 84.53 |
| 2019-04-03 | 84.53 |
| 2019-04-02 | 84.53 |
| 2019-04-01 | 84.53 |
| 2019-03-29 | 84.53 |
| 2019-03-28 | 82.04 |
| 2019-03-27 | 89.52 |
| 2019-03-26 | 84.53 |
| 2019-03-25 | 84.53 |
| 2019-03-22 | 84.53 |
| 2019-03-21 | 84.53 |
| 2019-03-20 | 87.03 |
| 2019-03-19 | 84.53 |
| 2019-03-18 | 84.53 |
| 2019-03-15 | 84.53 |
| 2019-03-14 | 87.03 |
| 2019-03-13 | 89.52 |
| 2019-03-12 | 87.03 |
| 2019-03-11 | 87.03 |
| 2019-03-08 | 87.03 |
| 2019-03-07 | 87.03 |
| 2019-03-06 | 89.52 |
| 2019-03-05 | 89.52 |
| 2019-03-04 | 94.51 |
| 2019-03-01 | 94.51 |
| 2019-02-28 | 89.52 |
| 2019-02-27 | 97.00 |
| 2019-02-26 | 97.00 |
| 2019-02-25 | 99.49 |
| 2019-02-22 | 87.03 |
| 2019-02-21 | 87.03 |
| 2019-02-20 | 97.00 |
| 2019-02-19 | 99.49 |
| 2019-02-18 | 99.49 |
| 2019-02-15 | 92.01 |
| 2019-02-14 | 89.52 |
| 2019-02-13 | 99.49 |
| 2019-02-12 | 99.49 |
| 2019-02-11 | 82.04 |
| 2019-02-08 | 82.04 |
| 2019-02-04 | 82.04 |
| 2019-02-01 | 82.04 |
| 2019-01-31 | 82.04 |
| 2019-01-30 | 87.03 |
| 2019-01-29 | 84.53 |
| 2019-01-28 | 92.01 |
| 2019-01-25 | 99.49 |
| 2019-01-24 | 106.98 |
| 2019-01-23 | 106.98 |
| 2019-01-22 | 109.47 |
| 2019-01-21 | 97.00 |
| 2019-01-18 | 99.49 |
| 2019-01-17 | 92.01 |
| 2019-01-16 | 109.47 |
| 2019-01-15 | 109.47 |
| 2019-01-14 | 89.52 |
| 2019-01-11 | 89.52 |
| 2019-01-10 | 89.52 |
| 2019-01-09 | 89.52 |
| 2019-01-08 | 84.53 |
| 2019-01-07 | 82.04 |
| 2019-01-04 | 92.01 |
| 2019-01-03 | 92.01 |
| 2019-01-02 | 92.01 |
| 2018-12-31 | 99.49 |
| 2018-12-28 | 92.01 |
| 2018-12-27 | 94.51 |
| 2018-12-24 | 92.01 |
| 2018-12-21 | 92.01 |
| 2018-12-20 | 104.48 |
| 2018-12-19 | 106.98 |
| 2018-12-18 | 106.98 |
| 2018-12-17 | 101.99 |
| 2018-12-14 | 109.47 |
| 2018-12-13 | 106.98 |
| 2018-12-12 | 119.44 |
| 2018-12-11 | 119.44 |
| 2018-12-10 | 124.43 |
| 2018-12-07 | 114.46 |
| 2018-12-06 | 114.46 |
| 2018-12-05 | 109.47 |
| 2018-12-04 | 106.98 |
| 2018-12-03 | 106.98 |
| 2018-11-30 | 121.94 |
| 2018-11-29 | 119.44 |
| 2018-11-28 | 124.43 |
| 2018-11-27 | 109.47 |
| 2018-11-26 | 116.95 |
| 2018-11-23 | 116.95 |
| 2018-11-22 | 106.98 |
| 2018-11-21 | 106.98 |
| 2018-11-20 | 101.99 |
| 2018-11-19 | 124.43 |
| 2018-11-16 | 111.96 |
| 2018-11-15 | 114.46 |
| 2018-11-14 | 114.46 |
| 2018-11-13 | 114.46 |
| 2018-11-12 | 109.47 |
| 2018-11-09 | 121.94 |
| 2018-11-08 | 144.38 |
| 2018-11-07 | 139.39 |
| 2018-11-06 | 134.41 |
| 2018-11-05 | 136.90 |
| 2018-11-02 | 134.41 |
| 2018-11-01 | 134.41 |
| 2018-10-31 | 124.43 |
| 2018-10-30 | 126.93 |
| 2018-10-29 | 109.47 |
| 2018-10-26 | 101.99 |
| 2018-10-25 | 106.98 |
| 2018-10-24 | 104.48 |
| 2018-10-23 | 89.52 |
| 2018-10-22 | 99.49 |
| 2018-10-19 | 99.49 |
| 2018-10-18 | 92.01 |
| 2018-10-16 | 92.01 |
| 2018-10-15 | 97.00 |
| 2018-10-12 | 99.49 |
| 2018-10-11 | 97.00 |
| 2018-10-10 | 99.49 |
| 2018-10-09 | 99.49 |
| 2018-10-08 | 99.49 |
| 2018-10-05 | 101.99 |
| 2018-10-04 | 94.51 |
| 2018-10-03 | 94.51 |
| 2018-10-02 | 94.51 |
| 2018-09-28 | 99.49 |
| 2018-09-27 | 99.49 |
| 2018-09-26 | 94.51 |
| 2018-09-24 | 89.52 |
| 2018-09-21 | 89.52 |
| 2018-09-20 | 99.49 |
| 2018-09-19 | 101.99 |
| 2018-09-18 | 87.03 |
| 2018-09-17 | 94.51 |
| 2018-09-14 | 94.51 |
| 2018-09-13 | 92.01 |
| 2018-09-12 | 92.01 |
| 2018-09-11 | 84.53 |
| 2018-09-10 | 94.51 |
| 2018-09-07 | 94.51 |
| 2018-09-06 | 82.04 |
| 2018-09-05 | 94.51 |
| 2018-09-04 | 94.51 |
| 2018-09-03 | 94.51 |
| 2018-08-31 | 97.00 |
| 2018-08-30 | 92.01 |
| 2018-08-29 | 87.03 |
| 2018-08-28 | 99.49 |
| 2018-08-27 | 84.53 |
| 2018-08-24 | 89.52 |
| 2018-08-23 | 84.53 |
| 2018-08-22 | 84.53 |
| 2018-08-21 | 87.03 |
| 2018-08-20 | 84.53 |
| 2018-08-17 | 92.01 |
| 2018-08-16 | 92.01 |
| 2018-08-15 | 84.53 |
| 2018-08-14 | 87.03 |
| 2018-08-13 | 87.03 |
| 2018-08-10 | 89.52 |
| 2018-08-09 | 89.52 |
| 2018-08-08 | 84.53 |
| 2018-08-07 | 64.58 |
| 2018-08-06 | 64.58 |
| 2018-08-03 | 59.60 |
| 2018-08-02 | 59.60 |
| 2018-08-01 | 59.60 |
| 2018-07-31 | 64.58 |
| 2018-07-30 | 79.55 |
| 2018-07-27 | 77.05 |
| 2018-07-26 | 79.55 |
| 2018-07-25 | 79.55 |
| 2018-07-24 | 79.55 |
| 2018-07-23 | 79.55 |
| 2018-07-20 | 79.55 |
| 2018-07-19 | 74.56 |
| 2018-07-18 | 77.05 |
| 2018-07-17 | 74.56 |
| 2018-07-16 | 77.05 |
| 2018-07-13 | 79.55 |
| 2018-07-12 | 82.04 |
| 2018-07-11 | 77.05 |
| 2018-07-10 | 79.55 |
| 2018-07-09 | 79.55 |
| 2018-07-06 | 79.55 |
| 2018-07-05 | 79.55 |
| 2018-07-04 | 84.53 |
| 2018-07-03 | 82.04 |
| 2018-06-29 | 87.03 |
| 2018-06-28 | 89.52 |
| 2018-06-27 | 89.52 |
| 2018-06-26 | 87.03 |
| 2018-06-25 | 84.53 |
| 2018-06-22 | 87.03 |
| 2018-06-21 | 89.52 |
| 2018-06-20 | 89.52 |
| 2018-06-19 | 89.52 |
| 2018-06-15 | 94.51 |
| 2018-06-14 | 94.51 |
| 2018-06-13 | 94.51 |
| 2018-06-12 | 87.03 |
| 2018-06-11 | 92.01 |
| 2018-06-08 | 89.52 |
| 2018-06-07 | 92.01 |
| 2018-06-06 | 92.01 |
| 2018-06-05 | 92.01 |
| 2018-06-04 | 92.01 |
| 2018-06-01 | 87.03 |
| 2018-05-31 | 92.01 |
| 2018-05-30 | 97.00 |
| 2018-05-29 | 94.51 |
| 2018-05-28 | 89.52 |
| 2018-05-25 | 89.52 |
| 2018-05-24 | 89.52 |
| 2018-05-23 | 87.03 |
| 2018-05-21 | 82.04 |
| 2018-05-18 | 92.01 |
| 2018-05-17 | 97.00 |
| 2018-05-16 | 97.00 |
| 2018-05-15 | 94.51 |
| 2018-05-14 | 94.51 |
| 2018-05-11 | 97.00 |
| 2018-05-10 | 97.00 |
| 2018-05-09 | 99.49 |
| 2018-05-08 | 97.00 |
| 2018-05-07 | 97.00 |
| 2018-05-04 | 97.00 |
| 2018-05-03 | 101.99 |
| 2018-05-02 | 104.48 |
| 2018-04-30 | 97.00 |
| 2018-04-27 | 94.51 |
| 2018-04-26 | 99.49 |
| 2018-04-25 | 94.51 |
| 2018-04-24 | 84.53 |
| 2018-04-23 | 87.03 |
| 2018-04-20 | 82.04 |
| 2018-04-19 | 79.55 |
| 2018-04-18 | 79.55 |
| 2018-04-17 | 82.04 |
| 2018-04-16 | 87.03 |
| 2018-04-13 | 87.03 |
| 2018-04-12 | 82.04 |
| 2018-04-11 | 79.55 |
| 2018-04-10 | 84.53 |
| 2018-04-09 | 74.56 |
| 2018-04-06 | 74.56 |
| 2018-04-04 | 82.04 |
| 2018-04-03 | 77.05 |
| 2018-03-29 | 87.03 |
| 2018-03-28 | 84.53 |
| 2018-03-27 | 94.51 |
| 2018-03-26 | 87.03 |
| 2018-03-23 | 94.51 |
| 2018-03-22 | 104.48 |
| 2018-03-21 | 97.00 |
| 2018-03-20 | 114.46 |
| 2018-03-19 | 87.03 |
| 2018-03-16 | 97.00 |
| 2018-03-15 | 94.51 |
| 2018-03-14 | 104.48 |
| 2018-03-13 | 104.48 |
| 2018-03-12 | 104.48 |
| 2018-03-09 | 99.49 |
| 2018-03-08 | 104.48 |
| 2018-03-07 | 99.49 |
| 2018-03-06 | 99.49 |
| 2018-03-05 | 99.49 |
| 2018-03-02 | 97.00 |
| 2018-03-01 | 94.51 |
| 2018-02-28 | 99.49 |
| 2018-02-27 | 97.00 |
| 2018-02-26 | 99.49 |
| 2018-02-23 | 99.49 |
| 2018-02-22 | 97.00 |
| 2018-02-21 | 92.01 |
| 2018-02-20 | 92.01 |
| 2018-02-15 | 92.01 |
| 2018-02-14 | 92.01 |
| 2018-02-13 | 99.49 |
| 2018-02-12 | 94.51 |
| 2018-02-09 | 89.52 |
| 2018-02-08 | 89.52 |
| 2018-02-07 | 101.99 |
| 2018-02-06 | 92.01 |
| 2018-02-05 | 101.99 |
| 2018-02-02 | 97.00 |
| 2018-02-01 | 109.47 |
| 2018-01-31 | 104.48 |
| 2018-01-30 | 104.48 |
| 2018-01-29 | 109.47 |
| 2018-01-26 | 89.52 |
| 2018-01-25 | 89.52 |
| 2018-01-24 | 94.51 |
| 2018-01-23 | 99.49 |
| 2018-01-22 | 99.49 |
| 2018-01-19 | 101.99 |
| 2018-01-18 | 101.99 |
| 2018-01-17 | 97.00 |
| 2018-01-16 | 97.00 |
| 2018-01-15 | 99.49 |
| 2018-01-12 | 99.49 |
| 2018-01-11 | 114.46 |
| 2018-01-10 | 106.98 |
| 2018-01-09 | 99.49 |
| 2018-01-08 | 99.49 |
| 2018-01-05 | 109.47 |
| 2018-01-04 | 109.47 |
| 2018-01-03 | 104.48 |
| 2018-01-02 | 99.49 |
| 2017-12-29 | 109.47 |
| 2017-12-28 | 121.94 |
| 2017-12-27 | 124.43 |
| 2017-12-22 | 109.47 |
| 2017-12-21 | 106.98 |
| 2017-12-20 | 99.49 |
| 2017-12-19 | 109.47 |
| 2017-12-18 | 114.46 |
| 2017-12-15 | 101.99 |
| 2017-12-14 | 101.99 |
| 2017-12-13 | 109.47 |
| 2017-12-12 | 119.44 |
| 2017-12-11 | 111.96 |
| 2017-12-08 | 114.46 |
| 2017-12-07 | 99.49 |
| 2017-12-06 | 99.49 |
| 2017-12-05 | 109.47 |
| 2017-12-04 | 121.94 |
| 2017-12-01 | 111.96 |
| 2017-11-30 | 119.44 |
| 2017-11-29 | 116.95 |
| 2017-11-28 | 124.43 |
| 2017-11-27 | 124.43 |
| 2017-11-24 | 131.91 |
| 2017-11-23 | 129.42 |
| 2017-11-22 | 139.39 |
| 2017-11-21 | 119.44 |
| 2017-11-20 | 124.43 |
| 2017-11-17 | 114.46 |
| 2017-11-16 | 114.46 |
| 2017-11-15 | 126.93 |
| 2017-11-14 | 141.89 |
| 2017-11-13 | 149.37 |
| 2017-11-10 | 159.34 |
| 2017-11-09 | 89.52 |
| 2017-11-08 | 87.03 |
| 2017-11-07 | 82.04 |
| 2017-11-06 | 87.03 |
| 2017-11-03 | 74.56 |
| 2017-11-02 | 74.56 |
| 2017-11-01 | 74.56 |
| 2017-10-31 | 74.56 |
| 2017-10-30 | 74.56 |
| 2017-10-27 | 69.57 |
| 2017-10-26 | 72.06 |
| 2017-10-25 | 64.58 |
| 2017-10-24 | 62.09 |
| 2017-10-23 | 74.56 |
| 2017-10-20 | 54.61 |
| 2017-10-19 | 52.11 |
| 2017-10-18 | 59.60 |
| 2017-10-17 | 52.11 |
| 2017-10-16 | 49.62 |
| 2017-10-13 | 49.62 |
| 2017-10-12 | 49.62 |
| 2017-10-11 | 52.11 |
| 2017-10-10 | 52.11 |
| 2017-10-09 | 52.11 |
| 2017-10-06 | 52.11 |
| 2017-10-04 | 52.11 |
| 2017-10-03 | 52.11 |
| 2017-09-29 | 52.11 |
| 2017-09-28 | 54.61 |
| 2017-09-27 | 54.61 |
| 2017-09-26 | 54.61 |
| 2017-09-25 | 52.11 |
| 2017-09-22 | 59.60 |
| 2017-09-21 | 59.60 |
| 2017-09-20 | 59.60 |
| 2017-09-19 | 57.10 |
| 2017-09-18 | 57.10 |
| 2017-09-15 | 74.56 |
| 2017-09-14 | 74.56 |
| 2017-09-13 | 74.56 |
| 2017-09-12 | 74.56 |
| 2017-09-11 | 74.56 |
| 2017-09-08 | 84.53 |
| 2017-09-07 | 74.56 |
| 2017-09-06 | 82.04 |
| 2017-09-05 | 87.03 |
| 2017-09-04 | 64.58 |
| 2017-09-01 | 64.58 |
| 2017-08-31 | 64.58 |
| 2017-08-30 | 64.58 |
| 2017-08-29 | 64.58 |
| 2017-08-28 | 69.57 |
| 2017-08-25 | 77.05 |
| 2017-08-24 | 77.05 |
| 2017-08-22 | 67.08 |
| 2017-08-21 | 69.57 |
| 2017-08-18 | 59.60 |
| 2017-08-17 | 59.60 |
| 2017-08-16 | 59.60 |
| 2017-08-15 | 59.60 |
| 2017-08-14 | 59.60 |
| 2017-08-11 | 59.60 |
| 2017-08-10 | 59.60 |
| 2017-08-09 | 59.60 |
| 2017-08-08 | 59.60 |
| 2017-08-07 | 59.60 |
| 2017-08-04 | 59.60 |
| 2017-08-03 | 54.61 |
| 2017-08-02 | 54.61 |
| 2017-08-01 | 59.60 |
| 2017-07-31 | 59.60 |
| 2017-07-28 | 72.06 |
| 2017-07-27 | 79.55 |
| 2017-07-26 | 74.56 |
| 2017-07-25 | 59.60 |
| 2017-07-24 | 59.60 |
| 2017-07-21 | 59.60 |
| 2017-07-20 | 59.60 |
| 2017-07-19 | 59.60 |
| 2017-07-18 | 54.61 |
| 2017-07-17 | 54.61 |
| 2017-07-14 | 54.61 |
| 2017-07-13 | 54.61 |
| 2017-07-12 | 54.61 |
| 2017-07-11 | 54.61 |
| 2017-07-10 | 54.61 |
| 2017-07-07 | 64.58 |
| 2017-07-06 | 59.60 |
| 2017-07-05 | 59.60 |
| 2017-07-04 | 72.06 |
| 2017-07-03 | 84.53 |
| 2017-06-30 | 84.53 |
| 2017-06-29 | 87.03 |
| 2017-06-28 | 87.03 |
| 2017-06-27 | 89.52 |
| 2017-06-26 | 92.01 |
| 2017-06-23 | 92.01 |
| 2017-06-22 | 94.51 |
| 2017-06-21 | 92.01 |
| 2017-06-20 | 84.53 |
| 2017-06-19 | 87.03 |
| 2017-06-16 | 87.03 |
| 2017-06-15 | 87.03 |
| 2017-06-14 | 87.03 |
| 2017-06-13 | 89.52 |
| 2017-06-12 | 89.52 |
| 2017-06-09 | 97.00 |
| 2017-06-08 | 89.52 |
| 2017-06-07 | 89.52 |
| 2017-06-06 | 92.01 |
| 2017-06-05 | 89.52 |
| 2017-06-02 | 89.52 |
| 2017-06-01 | 94.51 |
| 2017-05-31 | 97.00 |
| 2017-05-29 | 101.99 |
| 2017-05-26 | 99.49 |
| 2017-05-25 | 97.00 |
| 2017-05-24 | 104.48 |
| 2017-05-23 | 94.51 |
| 2017-05-22 | 99.49 |
| 2017-05-19 | 104.48 |
| 2017-05-18 | 106.98 |
| 2017-05-17 | 104.48 |
| 2017-05-16 | 111.96 |
| 2017-05-15 | 106.98 |
| 2017-05-12 | 109.47 |
| 2017-05-11 | 109.47 |
| 2017-05-10 | 111.96 |
| 2017-05-09 | 111.96 |
| 2017-05-08 | 111.96 |
| 2017-05-05 | 114.46 |
| 2017-05-04 | 104.48 |
| 2017-05-02 | 104.48 |
| 2017-04-28 | 109.47 |
| 2017-04-27 | 111.96 |
| 2017-04-26 | 111.96 |
| 2017-04-25 | 106.98 |
| 2017-04-24 | 94.51 |
| 2017-04-21 | 111.96 |
| 2017-04-20 | 111.96 |
| 2017-04-19 | 111.96 |
| 2017-04-18 | 104.48 |
| 2017-04-13 | 104.48 |
| 2017-04-12 | 104.48 |
| 2017-04-11 | 114.46 |
| 2017-04-10 | 116.95 |
| 2017-04-07 | 119.44 |
| 2017-04-06 | 116.95 |
| 2017-04-05 | 124.43 |
| 2017-04-03 | 139.39 |
| 2017-03-31 | 136.90 |
| 2017-03-30 | 136.90 |
| 2017-03-29 | 139.39 |
| 2017-03-28 | 139.39 |
| 2017-03-27 | 124.43 |
| 2017-03-24 | 134.41 |
| 2017-03-23 | 134.41 |
| 2017-03-22 | 134.41 |
| 2017-03-21 | 146.87 |
| 2017-03-20 | 139.39 |
| 2017-03-17 | 139.39 |
| 2017-03-16 | 136.90 |
| 2017-03-15 | 139.39 |
| 2017-03-14 | 139.39 |
| 2017-03-13 | 139.39 |
| 2017-03-10 | 141.89 |
| 2017-03-09 | 144.38 |
| 2017-03-08 | 144.38 |
| 2017-03-07 | 144.38 |
| 2017-03-06 | 144.38 |
| 2017-03-03 | 144.38 |
| 2017-03-02 | 139.39 |
| 2017-03-01 | 136.90 |
| 2017-02-28 | 139.39 |
| 2017-02-27 | 136.90 |
| 2017-02-24 | 146.87 |
| 2017-02-23 | 139.39 |
| 2017-02-22 | 139.39 |
| 2017-02-21 | 144.38 |
| 2017-02-20 | 146.87 |
| 2017-02-17 | 149.37 |
| 2017-02-16 | 149.37 |
| 2017-02-15 | 146.87 |
| 2017-02-14 | 149.37 |
| 2017-02-13 | 149.37 |
| 2017-02-10 | 144.38 |
| 2017-02-09 | 149.37 |
| 2017-02-08 | 149.37 |
| 2017-02-07 | 154.36 |
| 2017-02-06 | 154.36 |
| 2017-02-03 | 154.36 |
| 2017-02-02 | 149.37 |
| 2017-02-01 | 141.89 |
| 2017-01-27 | 144.38 |
| 2017-01-26 | 144.38 |
| 2017-01-25 | 141.89 |
| 2017-01-24 | 144.38 |
| 2017-01-23 | 149.37 |
| 2017-01-20 | 149.37 |
| 2017-01-19 | 144.38 |
| 2017-01-18 | 144.38 |
| 2017-01-17 | 141.89 |
| 2017-01-16 | 144.38 |
| 2017-01-13 | 144.38 |
| 2017-01-12 | 139.39 |
| 2017-01-11 | 141.89 |
| 2017-01-10 | 149.37 |
| 2017-01-09 | 136.90 |
| 2017-01-06 | 136.90 |
| 2017-01-05 | 139.39 |
| 2017-01-04 | 141.89 |
| 2017-01-03 | 141.89 |
| 2016-12-30 | 141.89 |
| 2016-12-29 | 141.89 |
| 2016-12-28 | 141.89 |
| 2016-12-23 | 136.90 |
| 2016-12-22 | 136.90 |
| 2016-12-21 | 139.39 |
| 2016-12-20 | 139.39 |
| 2016-12-19 | 146.87 |
| 2016-12-16 | 146.87 |
| 2016-12-15 | 146.87 |
| 2016-12-14 | 146.87 |
| 2016-12-13 | 146.87 |
| 2016-12-12 | 144.38 |
| 2016-12-09 | 144.38 |
| 2016-12-08 | 149.37 |
| 2016-12-07 | 154.36 |
| 2016-12-06 | 154.36 |
| 2016-12-05 | 149.37 |
| 2016-12-02 | 159.34 |
| 2016-12-01 | 164.33 |
| 2016-11-30 | 154.36 |
| 2016-11-29 | 169.32 |
| 2016-11-28 | 164.33 |
| 2016-11-25 | 164.33 |
| 2016-11-24 | 159.34 |
| 2016-11-23 | 159.34 |
| 2016-11-22 | 154.36 |
| 2016-11-21 | 159.34 |
| 2016-11-18 | 154.36 |
| 2016-11-17 | 159.34 |
| 2016-11-16 | 159.34 |
| 2016-11-15 | 144.38 |
| 2016-11-14 | 141.89 |
| 2016-11-11 | 141.89 |
| 2016-11-10 | 139.39 |
| 2016-11-09 | 139.39 |
| 2016-11-08 | 139.39 |
| 2016-11-07 | 141.89 |
| 2016-11-04 | 141.89 |
| 2016-11-03 | 141.89 |
| 2016-11-02 | 144.38 |
| 2016-11-01 | 139.39 |
| 2016-10-31 | 144.38 |
| 2016-10-28 | 141.89 |
| 2016-10-27 | 149.37 |
| 2016-10-26 | 164.33 |
| 2016-10-25 | 139.39 |
| 2016-10-24 | 136.90 |
| 2016-10-20 | 136.90 |
| 2016-10-19 | 134.41 |
| 2016-10-18 | 134.41 |
| 2016-10-17 | 134.41 |
| 2016-10-14 | 139.39 |
| 2016-10-13 | 136.90 |
| 2016-10-12 | 144.38 |
| 2016-10-11 | 144.38 |
| 2016-10-07 | 139.39 |
| 2016-10-06 | 139.39 |
| 2016-10-05 | 144.38 |
| 2016-10-04 | 144.38 |
| 2016-10-03 | 144.38 |
| 2016-09-30 | 144.38 |
| 2016-09-29 | 149.37 |
| 2016-09-28 | 149.37 |
| 2016-09-27 | 149.37 |
| 2016-09-26 | 149.37 |
| 2016-09-23 | 139.39 |
| 2016-09-22 | 149.37 |
| 2016-09-21 | 154.36 |
| 2016-09-20 | 149.37 |
| 2016-09-19 | 149.37 |
| 2016-09-15 | 154.36 |
| 2016-09-14 | 154.36 |
| 2016-09-13 | 146.87 |
| 2016-09-12 | 146.87 |
| 2016-09-09 | 149.37 |
| 2016-09-08 | 154.36 |
| 2016-09-07 | 149.37 |
| 2016-09-06 | 154.36 |
| 2016-09-05 | 154.36 |
| 2016-09-02 | 154.36 |
| 2016-09-01 | 139.39 |
| 2016-08-31 | 134.41 |
| 2016-08-30 | 129.42 |
| 2016-08-29 | 131.91 |
| 2016-08-26 | 124.43 |
| 2016-08-25 | 129.42 |
| 2016-08-24 | 129.42 |
| 2016-08-23 | 129.42 |
| 2016-08-22 | 129.42 |
| 2016-08-19 | 134.41 |
| 2016-08-18 | 134.41 |
| 2016-08-17 | 136.90 |
| 2016-08-16 | 131.91 |
| 2016-08-15 | 136.90 |
| 2016-08-12 | 136.90 |
| 2016-08-11 | 136.90 |
| 2016-08-10 | 126.93 |
| 2016-08-09 | 136.90 |
| 2016-08-08 | 136.90 |
| 2016-08-05 | 141.89 |
| 2016-08-04 | 144.38 |
| 2016-08-03 | 144.38 |
| 2016-08-01 | 144.38 |
| 2016-07-29 | 149.37 |
| 2016-07-28 | 149.37 |
| 2016-07-27 | 149.37 |
| 2016-07-26 | 149.37 |
| 2016-07-25 | 149.37 |
| 2016-07-22 | 159.34 |
| 2016-07-21 | 159.34 |
| 2016-07-20 | 154.36 |
| 2016-07-19 | 154.36 |
| 2016-07-18 | 154.36 |
| 2016-07-15 | 141.89 |
| 2016-07-14 | 144.38 |
| 2016-07-13 | 159.34 |
| 2016-07-12 | 159.34 |
| 2016-07-11 | 159.34 |
| 2016-07-08 | 159.34 |
| 2016-07-07 | 154.36 |
| 2016-07-06 | 159.34 |
| 2016-07-05 | 164.33 |
| 2016-07-04 | 164.33 |
| 2016-06-30 | 169.32 |
| 2016-06-29 | 159.34 |
| 2016-06-28 | 159.34 |
| 2016-06-27 | 149.37 |
| 2016-06-24 | 144.38 |
| 2016-06-23 | 154.36 |
| 2016-06-22 | 159.34 |
| 2016-06-21 | 149.37 |
| 2016-06-20 | 159.34 |
| 2016-06-17 | 159.34 |
| 2016-06-16 | 146.87 |
| 2016-06-15 | 149.37 |
| 2016-06-14 | 169.32 |
| 2016-06-13 | 164.33 |
| 2016-06-10 | 164.33 |
| 2016-06-08 | 164.33 |
| 2016-06-07 | 164.33 |
| 2016-06-06 | 149.37 |
| 2016-06-03 | 154.36 |
| 2016-06-02 | 154.36 |
| 2016-06-01 | 154.36 |
| 2016-05-31 | 149.37 |
| 2016-05-30 | 146.87 |
| 2016-05-27 | 146.87 |
| 2016-05-26 | 149.37 |
| 2016-05-25 | 154.36 |
| 2016-05-24 | 154.36 |
| 2016-05-23 | 154.36 |
| 2016-05-20 | 154.36 |
| 2016-05-19 | 154.36 |
| 2016-05-18 | 154.36 |
| 2016-05-17 | 164.33 |
| 2016-05-16 | 154.36 |
| 2016-05-13 | 199.24 |
| 2016-05-12 | 199.24 |
| 2016-05-11 | 199.24 |
| 2016-05-10 | 179.29 |
| 2016-05-09 | 194.25 |
| 2016-05-06 | 199.24 |
| 2016-05-05 | 199.24 |
| 2016-05-04 | 199.24 |
| 2016-05-03 | 209.22 |
| 2016-04-29 | 204.23 |
| 2016-04-28 | 189.27 |
| 2016-04-27 | 179.29 |
| 2016-04-26 | 184.28 |
| 2016-04-25 | 184.28 |
| 2016-04-22 | 179.29 |
| 2016-04-21 | 189.27 |
| 2016-04-20 | 204.23 |
| 2016-04-19 | 204.23 |
| 2016-04-18 | 204.23 |
| 2016-04-15 | 194.25 |
| 2016-04-14 | 164.33 |
| 2016-04-13 | 159.34 |
| 2016-04-12 | 154.36 |
| 2016-04-11 | 169.32 |
| 2016-04-08 | 164.33 |
| 2016-04-07 | 146.87 |
| 2016-04-06 | 141.89 |
| 2016-04-05 | 134.41 |
| 2016-04-01 | 139.39 |
| 2016-03-31 | 139.39 |
| 2016-03-30 | 144.38 |
| 2016-03-29 | 144.38 |
| 2016-03-24 | 144.38 |
| 2016-03-23 | 136.90 |
| 2016-03-22 | 136.90 |
| 2016-03-21 | 131.91 |
| 2016-03-18 | 134.41 |
| 2016-03-17 | 134.41 |
| 2016-03-16 | 139.39 |
| 2016-03-15 | 141.89 |
| 2016-03-14 | 139.39 |
| 2016-03-11 | 144.38 |
| 2016-03-10 | 136.90 |
| 2016-03-09 | 129.42 |
| 2016-03-08 | 134.41 |
| 2016-03-07 | 144.38 |
| 2016-03-04 | 149.37 |
| 2016-03-03 | 146.87 |
| 2016-03-02 | 146.87 |
| 2016-03-01 | 139.39 |
| 2016-02-29 | 146.87 |
| 2016-02-26 | 146.87 |
| 2016-02-25 | 141.89 |
| 2016-02-24 | 144.38 |
| 2016-02-23 | 144.38 |
| 2016-02-22 | 144.38 |
| 2016-02-19 | 149.37 |
| 2016-02-18 | 149.37 |
| 2016-02-17 | 139.39 |
| 2016-02-16 | 136.90 |
| 2016-02-15 | 129.42 |
| 2016-02-12 | 136.90 |
| 2016-02-11 | 149.37 |
| 2016-02-05 | 149.37 |
| 2016-02-04 | 164.33 |
| 2016-02-03 | 144.38 |
| 2016-02-02 | 141.89 |
| 2016-02-01 | 139.39 |
| 2016-01-29 | 149.37 |
| 2016-01-28 | 154.36 |
| 2016-01-27 | 179.29 |
| 2016-01-26 | 169.32 |
| 2016-01-25 | 179.29 |
| 2016-01-22 | 179.29 |
| 2016-01-21 | 189.27 |
| 2016-01-20 | 189.27 |
| 2016-01-19 | 214.20 |
| 2016-01-18 | 219.19 |
| 2016-01-15 | 189.27 |
| 2016-01-14 | 194.25 |
| 2016-01-13 | 194.25 |
| 2016-01-12 | 199.24 |
| 2016-01-11 | 199.24 |
| 2016-01-08 | 199.24 |
| 2016-01-07 | 194.25 |
| 2016-01-06 | 209.22 |
| 2016-01-05 | 209.22 |
| 2016-01-04 | 199.24 |
| 2015-12-31 | 224.18 |
| 2015-12-30 | 224.18 |
| 2015-12-29 | 214.20 |
| 2015-12-28 | 219.19 |
| 2015-12-24 | 209.22 |
| 2015-12-23 | 224.18 |
| 2015-12-22 | 209.22 |
| 2015-12-21 | 209.22 |
| 2015-12-18 | 204.23 |
| 2015-12-17 | 209.22 |
| 2015-12-16 | 224.18 |
| 2015-12-15 | 224.18 |
| 2015-12-14 | 224.18 |
| 2015-12-11 | 224.18 |
| 2015-12-10 | 209.22 |
| 2015-12-09 | 214.20 |
| 2015-12-08 | 229.17 |
| 2015-12-07 | 224.18 |
| 2015-12-04 | 229.17 |
| 2015-12-03 | 239.14 |
| 2015-12-02 | 239.14 |
| 2015-12-01 | 234.15 |
| 2015-11-30 | 234.15 |
| 2015-11-27 | 239.14 |
| 2015-11-26 | 239.14 |
| 2015-11-25 | 244.13 |
| 2015-11-24 | 234.15 |
| 2015-11-23 | 249.12 |
| 2015-11-20 | 249.12 |
| 2015-11-19 | 239.14 |
| 2015-11-18 | 259.09 |
| 2015-11-17 | 239.14 |
| 2015-11-16 | 244.13 |
| 2015-11-13 | 259.09 |
| 2015-11-12 | 264.08 |
| 2015-11-11 | 259.09 |
| 2015-11-10 | 259.09 |
| 2015-11-09 | 269.07 |
| 2015-11-06 | 269.07 |
| 2015-11-05 | 259.09 |
| 2015-11-04 | 259.09 |
| 2015-11-03 | 244.13 |
| 2015-11-02 | 244.13 |
| 2015-10-30 | 249.12 |
| 2015-10-29 | 254.10 |
| 2015-10-28 | 254.10 |
| 2015-10-27 | 259.09 |
| 2015-10-26 | 254.10 |
| 2015-10-23 | 259.09 |
| 2015-10-22 | 244.13 |
| 2015-10-20 | 229.17 |
| 2015-10-19 | 224.18 |
| 2015-10-16 | 224.18 |
| 2015-10-15 | 234.15 |
| 2015-10-14 | 234.15 |
| 2015-10-13 | 224.18 |
| 2015-10-12 | 219.19 |
| 2015-10-09 | 214.20 |
| 2015-10-08 | 214.20 |
| 2015-10-07 | 219.19 |
| 2015-10-06 | 214.20 |
| 2015-10-05 | 204.23 |
| 2015-10-02 | 199.24 |
| 2015-09-30 | 204.23 |
| 2015-09-29 | 199.24 |
| 2015-09-25 | 194.25 |
| 2015-09-24 | 209.22 |
| 2015-09-23 | 199.24 |
| 2015-09-22 | 199.24 |
| 2015-09-21 | 204.23 |
| 2015-09-18 | 204.23 |
| 2015-09-17 | 214.20 |
| 2015-09-16 | 209.22 |
| 2015-09-15 | 199.24 |
| 2015-09-14 | 209.22 |
| 2015-09-11 | 204.23 |
| 2015-09-10 | 199.24 |
| 2015-09-09 | 204.23 |
| 2015-09-08 | 189.27 |
| 2015-09-07 | 184.28 |
| 2015-09-04 | 184.28 |
| 2015-09-02 | 184.28 |
| 2015-09-01 | 189.27 |
| 2015-08-31 | 209.22 |
| 2015-08-28 | 209.22 |
| 2015-08-27 | 189.27 |
| 2015-08-26 | 174.31 |
| 2015-08-25 | 189.27 |
| 2015-08-24 | 199.24 |
| 2015-08-21 | 239.14 |
| 2015-08-20 | 219.19 |
| 2015-08-19 | 244.13 |
| 2015-08-18 | 249.12 |
| 2015-08-17 | 264.08 |
| 2015-08-14 | 264.08 |
| 2015-08-13 | 264.08 |
| 2015-08-12 | 254.10 |
| 2015-08-11 | 264.08 |
| 2015-08-10 | 269.07 |
| 2015-08-07 | 269.07 |
| 2015-08-06 | 249.12 |
| 2015-08-05 | 259.09 |
| 2015-08-04 | 259.09 |
| 2015-08-03 | 254.10 |
| 2015-07-31 | 264.08 |
| 2015-07-30 | 279.04 |
| 2015-07-29 | 259.09 |
| 2015-07-28 | 259.09 |
| 2015-07-27 | 259.09 |
| 2015-07-24 | 289.01 |
| 2015-07-23 | 284.03 |
| 2015-07-22 | 284.03 |
| 2015-07-21 | 294.00 |
| 2015-07-20 | 298.99 |
| 2015-07-17 | 303.98 |
| 2015-07-16 | 244.13 |
| 2015-07-15 | 239.14 |
| 2015-07-14 | 264.08 |
| 2015-07-13 | 269.07 |
| 2015-07-10 | 249.12 |
| 2015-07-09 | 249.12 |
| 2015-07-08 | 164.33 |
| 2015-07-07 | 234.15 |
| 2015-07-06 | 259.09 |
| 2015-07-03 | 298.99 |
| 2015-07-02 | 323.93 |
| 2015-06-30 | 368.81 |
| 2015-06-29 | 383.77 |
| 2015-06-26 | 413.70 |
| 2015-06-25 | 413.70 |
| 2015-06-24 | 418.69 |
| 2015-06-23 | 423.67 |
| 2015-06-22 | 413.70 |
| 2015-06-19 | 418.69 |
| 2015-06-18 | 408.71 |
| 2015-06-17 | 413.70 |
| 2015-06-16 | 398.74 |
| 2015-06-15 | 443.62 |
| 2015-06-12 | 448.61 |
| 2015-06-11 | 448.61 |
| 2015-06-10 | 473.55 |
| 2015-06-09 | 503.47 |
| 2015-06-08 | 543.37 |
| 2015-06-05 | 568.31 |
| 2015-06-04 | 553.34 |
| 2015-06-03 | 523.42 |
| 2015-06-02 | 443.62 |
| 2015-06-01 | 358.84 |
| 2015-05-29 | 333.90 |
| 2015-05-28 | 338.89 |
| 2015-05-27 | 322.26 |
| 2015-05-26 | 322.26 |
| 2015-05-22 | 330.97 |
| 2015-05-21 | 317.91 |
| 2015-05-20 | 300.50 |
| 2015-05-19 | 283.08 |
| 2015-05-18 | 304.85 |
| 2015-05-15 | 326.62 |
| 2015-05-14 | 296.14 |
| 2015-05-13 | 291.79 |
| 2015-05-12 | 291.79 |
| 2015-05-11 | 304.85 |
| 2015-05-08 | 287.44 |
| 2015-05-07 | 296.14 |
| 2015-05-06 | 300.50 |
| 2015-05-05 | 291.79 |
| 2015-05-04 | 304.85 |
| 2015-04-30 | 283.08 |
| 2015-04-29 | 278.73 |
| 2015-04-28 | 265.67 |
| 2015-04-27 | 265.67 |
| 2015-04-24 | 265.67 |
| 2015-04-23 | 256.97 |
| 2015-04-22 | 274.38 |
| 2015-04-21 | 270.02 |
| 2015-04-20 | 239.55 |
| 2015-04-17 | 265.67 |
| 2015-04-16 | 283.08 |
| 2015-04-15 | 300.50 |
| 2015-04-14 | 265.67 |
| 2015-04-13 | 230.85 |
| 2015-04-10 | 196.02 |
| 2015-04-09 | 196.02 |
| 2015-04-08 | 209.08 |
| 2015-04-02 | 222.14 |
| 2015-04-01 | 217.79 |
| 2015-03-31 | 209.08 |
| 2015-03-30 | 213.43 |
| 2015-03-27 | 209.08 |
| 2015-03-26 | 222.14 |
| 2015-03-25 | 230.85 |
| 2015-03-24 | 243.91 |
| 2015-03-23 | 213.43 |
| 2015-03-20 | 187.31 |
| 2015-03-19 | 182.96 |
| 2015-03-18 | 182.96 |
| 2015-03-17 | 182.96 |
| 2015-03-16 | 178.61 |
| 2015-03-13 | 182.96 |
| 2015-03-12 | 174.25 |
| 2015-03-11 | 187.31 |
| 2015-03-10 | 174.25 |
| 2015-03-09 | 174.25 |
| 2015-03-06 | 187.31 |
| 2015-03-05 | 178.61 |
| 2015-03-04 | 187.31 |
| 2015-03-03 | 196.02 |
| 2015-03-02 | 191.67 |
| 2015-02-27 | 200.37 |
| 2015-02-26 | 196.02 |
| 2015-02-25 | 191.67 |
| 2015-02-24 | 196.02 |
| 2015-02-23 | 196.02 |
| 2015-02-18 | 191.67 |
| 2015-02-17 | 187.31 |
| 2015-02-16 | 200.37 |
| 2015-02-13 | 191.67 |
| 2015-02-12 | 191.67 |
| 2015-02-11 | 200.37 |
| 2015-02-10 | 204.73 |
| 2015-02-09 | 204.73 |
| 2015-02-06 | 204.73 |
| 2015-02-05 | 213.43 |
| 2015-02-04 | 204.73 |
| 2015-02-03 | 204.73 |
| 2015-02-02 | 200.37 |
| 2015-01-30 | 196.02 |
| 2015-01-29 | 200.37 |
| 2015-01-28 | 209.08 |
| 2015-01-27 | 191.67 |
| 2015-01-26 | 196.02 |
| 2015-01-23 | 191.67 |
| 2015-01-22 | 182.96 |
| 2015-01-21 | 187.31 |
| 2015-01-20 | 191.67 |
| 2015-01-19 | 182.96 |
| 2015-01-16 | 187.31 |
| 2015-01-15 | 187.31 |
| 2015-01-14 | 191.67 |
| 2015-01-13 | 200.37 |
| 2015-01-12 | 174.25 |
| 2015-01-09 | 182.96 |
| 2015-01-08 | 178.61 |
| 2015-01-07 | 182.96 |
| 2015-01-06 | 178.61 |
| 2015-01-05 | 174.25 |
| 2015-01-02 | 209.08 |
| 2014-12-31 | 204.73 |
| 2014-12-30 | 217.79 |
| 2014-12-29 | 226.49 |
| 2014-12-24 | 239.55 |
| 2014-12-23 | 235.20 |
| 2014-12-22 | 235.20 |
| 2014-12-19 | 248.26 |
| 2014-12-18 | 243.91 |
| 2014-12-17 | 252.61 |
| 2014-12-16 | 256.97 |
| 2014-12-15 | 265.67 |
| 2014-12-12 | 270.02 |
| 2014-12-11 | 239.55 |
| 2014-12-10 | 235.20 |
| 2014-12-09 | 235.20 |
| 2014-12-08 | 248.26 |
| 2014-12-05 | 265.67 |
| 2014-12-04 | 256.97 |
| 2014-12-03 | 270.02 |
| 2014-12-02 | 270.02 |
| 2014-12-01 | 252.61 |
| 2014-11-28 | 256.97 |
| 2014-11-27 | 270.02 |
| 2014-11-26 | 248.26 |
| 2014-11-25 | 261.32 |
| 2014-11-24 | 213.43 |
| 2014-11-21 | 222.14 |
| 2014-11-20 | 243.91 |
| 2014-11-19 | 248.26 |
| 2014-11-18 | 265.67 |
| 2014-11-17 | 291.79 |
| 2014-11-14 | 291.79 |
| 2014-11-13 | 239.55 |
| 2014-11-12 | 252.61 |
| 2014-11-11 | 182.96 |
| 2014-11-10 | 174.25 |
| 2014-11-07 | 187.31 |
| 2014-11-06 | 174.25 |
| 2014-11-05 | 174.25 |
| 2014-11-04 | 165.55 |
| 2014-11-03 | 169.90 |
| 2014-10-31 | 165.55 |
| 2014-10-30 | 169.90 |
| 2014-10-29 | 169.90 |
| 2014-10-28 | 169.90 |
| 2014-10-27 | 174.25 |
| 2014-10-24 | 178.61 |
| 2014-10-23 | 187.31 |
| 2014-10-22 | 182.96 |
| 2014-10-21 | 178.61 |
| 2014-10-20 | 169.90 |
| 2014-10-17 | 165.55 |
| 2014-10-16 | 178.61 |
| 2014-10-15 | 178.61 |
| 2014-10-14 | 191.67 |
| 2014-10-13 | 174.25 |
| 2014-10-10 | 174.25 |
| 2014-10-09 | 178.61 |
| 2014-10-08 | 178.61 |
| 2014-10-07 | 187.31 |
| 2014-10-06 | 196.02 |
| 2014-10-03 | 178.61 |
| 2014-09-30 | 178.61 |
| 2014-09-29 | 204.73 |
| 2014-09-26 | 226.49 |
| 2014-09-25 | 230.85 |
| 2014-09-24 | 256.97 |
| 2014-09-23 | 270.02 |
| 2014-09-22 | 226.49 |
| 2014-09-19 | 235.20 |
| 2014-09-18 | 230.85 |
| 2014-09-17 | 235.20 |
| 2014-09-16 | 222.14 |
| 2014-09-15 | 230.85 |
| 2014-09-12 | 235.20 |
| 2014-09-11 | 235.20 |
| 2014-09-10 | 222.14 |
| 2014-09-08 | 239.55 |
| 2014-09-05 | 235.20 |
| 2014-09-04 | 252.61 |
| 2014-09-03 | 265.67 |
| 2014-09-02 | 278.73 |
| 2014-09-01 | 248.26 |
| 2014-08-29 | 252.61 |
| 2014-08-28 | 261.32 |
| 2014-08-27 | 230.85 |
| 2014-08-26 | 261.32 |
| 2014-08-25 | 313.56 |
| 2014-08-22 | 322.26 |
| 2014-08-21 | 326.62 |
| 2014-08-20 | 339.68 |
| 2014-08-19 | 344.03 |
| 2014-08-18 | 352.74 |
| 2014-08-15 | 361.44 |
| 2014-08-14 | 357.09 |
| 2014-08-13 | 378.86 |
| 2014-08-12 | 387.56 |
| 2014-08-11 | 418.03 |
| 2014-08-08 | 396.27 |
| 2014-08-07 | 387.56 |
| 2014-08-06 | 404.98 |
| 2014-08-05 | 426.74 |
| 2014-08-04 | 422.39 |
| 2014-08-01 | 391.92 |
| 2014-07-31 | 400.62 |
| 2014-07-30 | 383.21 |
| 2014-07-29 | 391.92 |
| 2014-07-28 | 439.80 |
| 2014-07-25 | 435.45 |
| 2014-07-24 | 487.69 |
| 2014-07-23 | 444.15 |
| 2014-07-22 | 418.03 |
| 2014-07-21 | 487.69 |
| 2014-07-18 | 291.79 |
| 2014-07-17 | 304.85 |
| 2014-07-16 | 226.49 |
| 2014-07-15 | 204.73 |
| 2014-07-14 | 204.73 |
| 2014-07-11 | 217.79 |
| 2014-07-10 | 182.96 |
| 2014-07-09 | 174.25 |
| 2014-07-08 | 187.31 |
| 2014-07-07 | 187.31 |
| 2014-07-04 | 191.67 |
| 2014-07-03 | 196.02 |
| 2014-07-02 | 174.25 |
| 2014-06-30 | 169.90 |
| 2014-06-27 | 169.90 |
| 2014-06-26 | 165.55 |
| 2014-06-25 | 165.55 |
| 2014-06-24 | 165.55 |
| 2014-06-23 | 174.25 |
| 2014-06-20 | 174.25 |
| 2014-06-19 | 178.61 |
| 2014-06-18 | 196.02 |
| 2014-06-17 | 200.37 |
| 2014-06-16 | 196.02 |
| 2014-06-13 | 187.31 |
| 2014-06-12 | 200.37 |
| 2014-06-11 | 204.73 |
| 2014-06-10 | 209.08 |
| 2014-06-09 | 200.37 |
| 2014-06-06 | 200.37 |
| 2014-06-05 | 217.79 |
| 2014-06-04 | 217.79 |
| 2014-06-03 | 213.43 |
| 2014-05-30 | 174.25 |
| 2014-05-29 | 191.67 |
| 2014-05-28 | 222.14 |
| 2014-05-27 | 174.25 |
| 2014-05-26 | 143.78 |
| 2014-05-23 | 143.78 |
| 2014-05-22 | 143.78 |
| 2014-05-21 | 143.78 |
| 2014-05-20 | 143.78 |
| 2014-05-19 | 143.78 |
| 2014-05-16 | 139.43 |
| 2014-05-15 | 143.78 |
| 2014-05-14 | 143.78 |
| 2014-05-13 | 139.43 |
| 2014-05-12 | 148.13 |
| 2014-05-09 | 143.78 |
| 2014-05-08 | 143.78 |
| 2014-05-07 | 143.78 |
| 2014-05-05 | 143.78 |
| 2014-05-02 | 143.78 |
| 2014-04-30 | 139.43 |
| 2014-04-29 | 139.43 |
| 2014-04-28 | 139.43 |
| 2014-04-25 | 143.78 |
| 2014-04-24 | 139.43 |
| 2014-04-23 | 139.43 |
| 2014-04-22 | 148.13 |
| 2014-04-17 | 148.13 |
| 2014-04-16 | 152.49 |
| 2014-04-15 | 143.78 |
| 2014-04-14 | 161.19 |
| 2014-04-11 | 161.19 |
| 2014-04-10 | 174.25 |
| 2014-04-09 | 174.25 |
| 2014-04-08 | 174.25 |
| 2014-04-07 | 174.25 |
| 2014-04-04 | 174.25 |
| 2014-04-03 | 174.25 |
| 2014-04-02 | 174.25 |
| 2014-04-01 | 174.25 |
| 2014-03-31 | 174.25 |
| 2014-03-28 | 174.25 |
| 2014-03-27 | 156.84 |
| 2014-03-26 | 174.25 |
| 2014-03-25 | 196.02 |
| 2014-03-24 | 196.02 |
| 2014-03-21 | 178.61 |
| 2014-03-20 | 169.90 |
| 2014-03-19 | 169.90 |
| 2014-03-18 | 200.37 |
| 2014-03-17 | 200.37 |
| 2014-03-14 | 152.49 |
| 2014-03-13 | 143.78 |
| 2014-03-12 | 126.37 |
| 2014-03-11 | 135.07 |
| 2014-03-10 | 117.66 |
| 2014-03-07 | 113.31 |
| 2014-03-06 | 111.13 |
| 2014-03-05 | 126.37 |
| 2014-03-04 | 130.72 |
| 2014-03-03 | 130.72 |
| 2014-02-28 | 139.43 |
| 2014-02-27 | 130.72 |
| 2014-02-26 | 135.07 |
| 2014-02-25 | 135.07 |
| 2014-02-24 | 135.07 |
| 2014-02-21 | 117.66 |
| 2014-02-20 | 130.72 |
| 2014-02-19 | 91.54 |
| 2014-02-18 | 87.19 |
| 2014-02-17 | 85.01 |
| 2014-02-14 | 93.72 |
| 2014-02-13 | 82.84 |
| 2014-02-12 | 76.31 |
| 2014-02-11 | 85.01 |
| 2014-02-10 | 89.37 |
| 2014-02-07 | 95.90 |
| 2014-02-06 | 91.54 |
| 2014-02-05 | 87.19 |
| 2014-02-04 | 87.19 |
| 2014-01-30 | 91.54 |
| 2014-01-29 | 93.72 |
| 2014-01-28 | 80.66 |
| 2014-01-27 | 80.66 |
| 2014-01-24 | 80.66 |
| 2014-01-23 | 78.48 |
| 2014-01-22 | 80.66 |
| 2014-01-21 | 87.19 |
| 2014-01-20 | 82.84 |
| 2014-01-17 | 93.72 |
| 2014-01-16 | 102.43 |
| 2014-01-15 | 76.31 |
| 2014-01-14 | 74.13 |
| 2014-01-13 | 71.95 |
| 2014-01-10 | 71.95 |
| 2014-01-09 | 67.60 |
| 2014-01-08 | 76.31 |
| 2014-01-07 | 76.31 |
| 2014-01-06 | 71.95 |
| 2014-01-03 | 74.13 |
| 2014-01-02 | 76.31 |
| 2013-12-31 | 69.78 |
| 2013-12-30 | 71.95 |
| 2013-12-27 | 69.78 |
| 2013-12-24 | 74.13 |
| 2013-12-23 | 80.66 |
| 2013-12-20 | 89.37 |
| 2013-12-19 | 82.84 |
| 2013-12-18 | 63.25 |
| 2013-12-17 | 65.42 |
| 2013-12-16 | 58.89 |
| 2013-12-13 | 67.60 |
| 2013-12-12 | 82.84 |
| 2013-12-11 | 93.72 |
| 2013-12-10 | 104.60 |
| 2013-12-09 | 104.60 |
| 2013-12-06 | 117.66 |
| 2013-12-05 | 122.01 |
| 2013-12-04 | 122.01 |
| 2013-12-03 | 139.43 |
| 2013-12-02 | 135.07 |
| 2013-11-29 | 130.72 |
| 2013-11-28 | 126.37 |
| 2013-11-27 | 122.01 |
| 2013-11-26 | 122.01 |
| 2013-11-25 | 139.43 |
| 2013-11-22 | 135.07 |
| 2013-11-21 | 143.78 |
| 2013-11-20 | 148.13 |
| 2013-11-19 | 161.19 |
| 2013-11-18 | 135.07 |
| 2013-11-15 | 148.13 |
| 2013-11-14 | 113.31 |
| 2013-11-13 | 91.54 |
| 2013-11-12 | 69.78 |
| 2013-11-11 | 67.60 |
| 2013-11-08 | 63.25 |
| 2013-11-07 | 65.42 |
| 2013-11-06 | 65.42 |
| 2013-11-05 | 74.13 |
| 2013-11-04 | 69.78 |
| 2013-11-01 | 87.19 |
| 2013-10-31 | 89.37 |
| 2013-10-30 | 85.01 |
| 2013-10-29 | 69.78 |
| 2013-10-28 | 85.01 |
| 2013-10-25 | 95.90 |
| 2013-10-24 | 63.25 |
| 2013-10-23 | 63.25 |
| 2013-10-22 | 54.54 |
| 2013-10-21 | 41.48 |
| 2013-10-18 | 30.60 |
| 2013-10-17 | 19.71 |
| 2013-10-16 | 19.71 |
| 2013-10-15 | 24.07 |
| 2013-10-11 | 24.07 |
| 2013-10-10 | 26.24 |
| 2013-10-09 | 39.30 |
| 2013-10-08 | 41.48 |
| 2013-10-07 | 50.19 |
| 2013-10-04 | 30.60 |
| 2013-10-03 | 26.24 |
| 2013-10-02 | 21.89 |
| 2013-09-30 | 21.89 |
| 2013-09-27 | 19.71 |
| 2013-09-26 | 19.71 |
| 2013-09-25 | 19.71 |
| 2013-09-24 | 19.71 |
| 2013-09-23 | 19.71 |
| 2013-09-19 | 24.07 |
| 2013-09-18 | 24.07 |
| 2013-09-17 | 21.89 |
| 2013-09-16 | 19.71 |
| 2013-09-13 | 21.89 |
| 2013-09-12 | 21.89 |
| 2013-09-11 | 24.07 |
| 2013-09-10 | 30.60 |
| 2013-09-09 | 26.24 |
| 2013-09-06 | 21.89 |
| 2013-09-05 | 21.89 |
| 2013-09-04 | 21.89 |
| 2013-09-03 | 26.24 |
| 2013-09-02 | 21.89 |
| 2013-08-30 | 28.42 |
| 2013-08-29 | 24.07 |
| 2013-08-28 | 30.60 |
| 2013-08-27 | 30.60 |
| 2013-08-26 | 30.60 |
| 2013-08-23 | 34.95 |
| 2013-08-22 | 34.95 |
| 2013-08-21 | 30.60 |
| 2013-08-20 | 21.89 |
| 2013-08-19 | 30.60 |
| 2013-08-16 | 28.42 |
| 2013-08-15 | 26.24 |
| 2013-08-13 | 28.42 |
| 2013-08-12 | 21.89 |
| 2013-08-09 | 26.24 |
| 2013-08-08 | 28.42 |
| 2013-08-07 | 39.30 |
| 2013-08-06 | 13.18 |
| 2013-08-05 | 7.09 |
| 2013-08-02 | 11.01 |
| 2013-08-01 | 4.48 |
| 2013-07-31 | 7.96 |
| 2013-07-30 | 8.83 |
| 2013-07-29 | 6.65 |
| 2013-07-26 | 8.83 |
| 2013-07-25 | 8.83 |
| 2013-07-24 | 8.83 |
| 2013-07-23 | 7.96 |
| 2013-07-22 | 6.22 |
| 2013-07-19 | 7.09 |
| 2013-07-18 | 8.83 |
| 2013-07-17 | 8.83 |
| 2013-07-16 | 8.83 |
| 2013-07-15 | 11.01 |
| 2013-07-12 | 11.01 |
| 2013-07-11 | 11.01 |
| 2013-07-10 | 11.01 |
| 2013-07-09 | 11.01 |
| 2013-07-08 | 11.01 |
| 2013-07-05 | 13.18 |
| 2013-07-04 | 11.01 |
| 2013-07-03 | 11.01 |
| 2013-07-02 | 11.01 |
| 2013-06-28 | 15.36 |
| 2013-06-27 | 13.18 |
| 2013-06-26 | 8.83 |
| 2013-06-25 | 6.65 |
| 2013-06-24 | 7.52 |
| 2013-06-21 | 15.36 |
| 2013-06-20 | 21.89 |
| 2013-06-19 | 21.89 |
| 2013-06-18 | 26.24 |
| 2013-06-17 | 28.42 |
| 2013-06-14 | 28.42 |
| 2013-06-13 | 28.42 |
| 2013-06-11 | 30.60 |
| 2013-06-10 | 37.13 |
| 2013-06-07 | 45.83 |
| 2013-06-06 | 48.01 |
| 2013-06-05 | 50.19 |
| 2013-06-04 | 50.19 |
| 2013-06-03 | 34.95 |
| 2013-05-31 | 45.83 |
| 2013-05-30 | 48.01 |
| 2013-05-29 | 6.65 |
| 2013-05-28 | -3.36 |
| 2013-05-27 | 0.56 |
| 2013-05-24 | 0.12 |
| 2013-05-23 | 0.12 |
| 2013-05-22 | -4.23 |
| 2013-05-21 | -4.23 |
| 2013-05-20 | -3.36 |
| 2013-05-16 | 0.12 |
| 2013-05-15 | 0.12 |
| 2013-05-14 | -0.75 |
| 2013-05-13 | -0.75 |
| 2013-05-10 | 2.30 |
| 2013-05-09 | -3.36 |
| 2013-05-08 | -1.18 |
| 2013-05-07 | -3.36 |
| 2013-05-06 | -4.66 |
| 2013-05-03 | -4.66 |
| 2013-05-02 | -5.53 |
| 2013-04-30 | -4.66 |
| 2013-04-29 | 1.87 |
| 2013-04-26 | -2.05 |
| 2013-04-25 | -2.05 |
| 2013-04-24 | -2.05 |
| 2013-04-23 | 2.30 |
| 2013-04-22 | -6.84 |
| 2013-04-19 | -2.49 |
| 2013-04-18 | -2.49 |
| 2013-04-17 | -0.31 |
| 2013-04-16 | -2.49 |
| 2013-04-15 | -4.23 |
| 2013-04-12 | 0.12 |
| 2013-04-11 | 5.35 |
| 2013-04-10 | 1.87 |
| 2013-04-09 | 2.30 |
| 2013-04-08 | 8.83 |
| 2013-04-05 | -3.36 |
| 2013-04-03 | 0.12 |
| 2013-04-02 | 8.40 |
| 2013-03-28 | 11.01 |
| 2013-03-27 | 15.36 |
| 2013-03-26 | 17.54 |
| 2013-03-25 | 17.54 |
| 2013-03-22 | 6.65 |
| 2013-03-21 | 8.83 |
| 2013-03-20 | 8.83 |
| 2013-03-19 | 15.36 |
| 2013-03-18 | 28.42 |
| 2013-03-15 | 32.77 |
| 2013-03-14 | 26.24 |
| 2013-03-13 | 21.89 |
| 2013-03-12 | 24.07 |
| 2013-03-11 | 4.48 |
| 2013-03-08 | 3.61 |
| 2013-03-07 | 4.04 |
| 2013-03-06 | 4.91 |
| 2013-03-05 | 6.22 |
| 2013-03-04 | 0.12 |
| 2013-03-01 | 2.30 |
| 2013-02-28 | -0.31 |
| 2013-02-27 | -2.49 |
| 2013-02-26 | -2.05 |
| 2013-02-25 | 2.30 |
| 2013-02-22 | 1.43 |
| 2013-02-21 | -2.05 |
| 2013-02-20 | -5.53 |
| 2013-02-19 | -3.79 |
| 2013-02-18 | -0.75 |
| 2013-02-15 | 4.48 |
| 2013-02-14 | 4.04 |
| 2013-02-08 | 6.65 |
| 2013-02-07 | 5.78 |
| 2013-02-06 | 3.17 |
| 2013-02-05 | 6.22 |
| 2013-02-04 | 11.01 |
| 2013-02-01 | -2.05 |
| 2013-01-31 | -5.10 |
| 2013-01-30 | 0.12 |
| 2013-01-29 | 7.09 |
| 2013-01-28 | 8.83 |
| 2013-01-25 | 8.83 |
| 2013-01-24 | 6.65 |
| 2013-01-23 | 11.01 |
| 2013-01-22 | 19.71 |
| 2013-01-21 | 21.89 |
| 2013-01-18 | 30.60 |
| 2013-01-17 | 26.24 |
| 2013-01-16 | 13.18 |
| 2013-01-15 | -12.50 |
| 2013-01-14 | -12.50 |
| 2013-01-11 | -12.50 |
| 2013-01-10 | -12.94 |
| 2013-01-09 | -5.10 |
| 2013-01-08 | -12.94 |
| 2013-01-07 | -12.94 |
| 2013-01-04 | -12.94 |
| 2013-01-03 | -12.94 |
| 2013-01-02 | -17.29 |
| 2012-12-31 | -21.21 |
| 2012-12-28 | -21.21 |
| 2012-12-27 | -21.21 |
| 2012-12-24 | -17.72 |
| 2012-12-21 | -17.72 |
| 2012-12-20 | -17.72 |
| 2012-12-19 | -17.72 |
| 2012-12-18 | -17.72 |
| 2012-12-17 | -17.72 |
| 2012-12-14 | -15.98 |
| 2012-12-13 | -15.98 |
| 2012-12-12 | -15.98 |
| 2012-12-11 | -14.24 |
| 2012-12-10 | -14.24 |
| 2012-12-07 | -17.29 |
| 2012-12-06 | -17.29 |
| 2012-12-05 | -16.42 |
| 2012-12-04 | -16.42 |
| 2012-12-03 | -17.72 |
| 2012-11-30 | -26.87 |
| 2012-11-29 | -26.87 |
| 2012-11-28 | -25.12 |
| 2012-11-27 | -25.12 |
| 2012-11-26 | -25.12 |
| 2012-11-23 | -26.87 |
| 2012-11-22 | -26.87 |
| 2012-11-21 | -26.87 |
| 2012-11-20 | -26.87 |
| 2012-11-19 | -26.87 |
| 2012-11-16 | -26.87 |
| 2012-11-15 | -26.87 |
| 2012-11-14 | -24.69 |
| 2012-11-13 | -26.00 |
| 2012-11-12 | -26.87 |
| 2012-11-09 | -26.87 |
| 2012-11-08 | -23.38 |
| 2012-11-07 | -23.38 |
| 2012-11-06 | -23.38 |
| 2012-11-05 | -22.51 |
| 2012-11-02 | -26.43 |
| 2012-11-01 | -25.12 |
| 2012-10-31 | -25.56 |
| 2012-10-30 | -25.56 |
| 2012-10-29 | -25.56 |
| 2012-10-26 | -25.56 |
| 2012-10-25 | -24.69 |
| 2012-10-24 | -25.56 |
| 2012-10-22 | -19.03 |
| 2012-10-19 | -23.38 |
| 2012-10-18 | -23.38 |
| 2012-10-17 | -23.38 |
| 2012-10-16 | -17.72 |
| 2012-10-15 | -19.03 |
| 2012-10-12 | -19.03 |
| 2012-10-11 | -19.03 |
| 2012-10-10 | -19.03 |
| 2012-10-09 | -18.16 |
| 2012-10-08 | -23.38 |
| 2012-10-05 | -23.38 |
| 2012-10-04 | -23.38 |
| 2012-10-03 | -21.64 |
| 2012-09-28 | -21.64 |
| 2012-09-27 | -14.24 |
| 2012-09-26 | -17.29 |
| 2012-09-25 | -21.64 |
| 2012-09-24 | -21.64 |
| 2012-09-21 | -17.29 |
| 2012-09-20 | -11.63 |
| 2012-09-19 | -16.42 |
| 2012-09-18 | -10.76 |
| 2012-09-17 | -10.76 |
| 2012-09-14 | -12.94 |
| 2012-09-13 | -8.58 |
| 2012-09-12 | -2.05 |
| 2012-09-11 | -12.94 |
| 2012-09-10 | -21.64 |
| 2012-09-07 | -15.11 |
| 2012-09-06 | -19.47 |
| 2012-09-05 | -19.47 |
| 2012-09-04 | -19.47 |
| 2012-09-03 | -12.94 |
| 2012-08-31 | -12.94 |
| 2012-08-30 | -12.94 |
| 2012-08-29 | -12.94 |
| 2012-08-28 | -12.94 |
| 2012-08-27 | -12.94 |
| 2012-08-24 | -12.94 |
| 2012-08-23 | -12.94 |
| 2012-08-22 | -12.94 |
| 2012-08-21 | -10.76 |
| 2012-08-20 | -10.76 |
| 2012-08-17 | -10.76 |
| 2012-08-16 | -10.76 |
| 2012-08-15 | -10.76 |
| 2012-08-14 | -10.76 |
| 2012-08-13 | -10.76 |
| 2012-08-10 | -14.68 |
| 2012-08-09 | -14.68 |
| 2012-08-08 | -13.81 |
| 2012-08-07 | -11.19 |
| 2012-08-06 | -11.19 |
| 2012-08-03 | -15.11 |
| 2012-08-02 | -12.94 |
| 2012-08-01 | -12.94 |
| 2012-07-31 | -12.94 |
| 2012-07-30 | -15.11 |
| 2012-07-27 | -15.11 |
| 2012-07-26 | -13.81 |
| 2012-07-25 | -4.66 |
| 2012-07-24 | 1.87 |
| 2012-07-23 | 8.83 |
| 2012-07-20 | -23.82 |
| 2012-07-19 | -31.22 |
| 2012-07-18 | -29.91 |
| 2012-07-17 | -26.87 |
| 2012-07-16 | -22.51 |
| 2012-07-13 | -22.51 |
| 2012-07-12 | -22.51 |
| 2012-07-11 | -22.51 |
| 2012-07-10 | -17.29 |
| 2012-07-09 | -19.03 |
| 2012-07-06 | -18.16 |
| 2012-07-05 | -17.29 |
| 2012-07-04 | -17.29 |
| 2012-07-03 | -17.29 |
| 2012-06-29 | -17.29 |
| 2012-06-28 | -17.29 |
| 2012-06-27 | -17.29 |
| 2012-06-26 | -17.29 |
| 2012-06-25 | -17.29 |
| 2012-06-22 | -24.25 |
| 2012-06-21 | -19.47 |
| 2012-06-20 | -19.47 |
| 2012-06-19 | -19.47 |
| 2012-06-18 | -19.47 |
| 2012-06-15 | -19.47 |
| 2012-06-14 | -19.47 |
| 2012-06-13 | -19.47 |
| 2012-06-12 | -12.94 |
| 2012-06-11 | -20.77 |
| 2012-06-08 | -20.77 |
| 2012-06-07 | -20.77 |
| 2012-06-06 | -20.77 |
| 2012-06-05 | -22.51 |
| 2012-06-04 | -25.12 |
| 2012-06-01 | -14.68 |
| 2012-05-31 | -14.24 |
| 2012-05-30 | -14.24 |
| 2012-05-29 | -14.24 |
| 2012-05-28 | -14.24 |
| 2012-05-25 | -12.94 |
| 2012-05-24 | -12.94 |
| 2012-05-23 | -12.06 |
| 2012-05-22 | -12.06 |
| 2012-05-21 | -12.94 |
| 2012-05-18 | -12.94 |
| 2012-05-17 | -18.59 |
| 2012-05-16 | -21.64 |
| 2012-05-15 | -19.47 |
| 2012-05-14 | -19.47 |
| 2012-05-11 | -17.29 |
| 2012-05-10 | -15.55 |
| 2012-05-09 | -15.55 |
| 2012-05-08 | -18.16 |
| 2012-05-07 | -16.42 |
| 2012-05-04 | -10.76 |
| 2012-05-03 | -10.76 |
| 2012-05-02 | -10.76 |
| 2012-04-30 | -10.76 |
| 2012-04-27 | -10.76 |
| 2012-04-26 | -10.76 |
| 2012-04-25 | -11.19 |
| 2012-04-24 | -13.81 |
| 2012-04-23 | -14.24 |
| 2012-04-20 | -10.76 |
| 2012-04-19 | -12.06 |
| 2012-04-18 | -5.10 |
| 2012-04-17 | -9.02 |
| 2012-04-16 | -8.58 |
| 2012-04-13 | -8.15 |
| 2012-04-12 | -12.06 |
| 2012-04-11 | -7.71 |
| 2012-04-10 | -5.10 |
| 2012-04-05 | -5.10 |
| 2012-04-03 | -8.58 |
| 2012-04-02 | -7.28 |
| 2012-03-30 | -0.31 |
| 2012-03-29 | -0.31 |
| 2012-03-28 | -0.31 |
| 2012-03-27 | -4.23 |
| 2012-03-26 | 2.30 |
| 2012-03-23 | 2.74 |
| 2012-03-22 | 4.04 |
| 2012-03-21 | 4.48 |
| 2012-03-20 | -2.05 |
| 2012-03-19 | -4.23 |
| 2012-03-16 | -2.05 |
| 2012-03-15 | -2.05 |
| 2012-03-14 | 1.43 |
| 2012-03-13 | 5.78 |
| 2012-03-12 | 5.35 |
| 2012-03-09 | 11.01 |
| 2012-03-08 | 11.01 |
| 2012-03-07 | 15.36 |
| 2012-03-06 | 13.18 |
| 2012-03-05 | 17.54 |
| 2012-03-02 | 17.54 |
| 2012-03-01 | 13.18 |
| 2012-02-29 | 28.42 |
| 2012-02-28 | 21.89 |
| 2012-02-27 | 161.19 |
| 2012-02-24 | 161.19 |
| 2012-02-23 | 161.19 |
| 2012-02-22 | 161.19 |
| 2012-02-21 | 161.19 |
| 2012-02-20 | 161.19 |
| 2012-02-17 | 161.19 |
| 2012-02-16 | 161.19 |
| 2012-02-15 | 161.19 |
| 2012-02-14 | 161.19 |
| 2012-02-13 | 161.19 |
| 2012-02-10 | 161.19 |
| 2012-02-09 | 161.19 |
| 2012-02-08 | 161.19 |
| 2012-02-07 | 161.19 |
| 2012-02-06 | 161.19 |
| 2012-02-03 | 161.19 |
| 2012-02-02 | 161.19 |
| 2012-02-01 | 161.19 |
| 2012-01-31 | 161.19 |
| 2012-01-30 | 161.19 |
| 2012-01-27 | 161.19 |
| 2012-01-26 | 161.19 |
| 2012-01-20 | 161.19 |
| 2012-01-19 | 161.19 |
| 2012-01-18 | 161.19 |
| 2012-01-17 | 161.19 |
| 2012-01-16 | 161.19 |
| 2012-01-13 | 161.19 |
| 2012-01-12 | 161.19 |
| 2012-01-11 | 161.19 |
| 2012-01-10 | 161.19 |
| 2012-01-09 | 161.19 |
| 2012-01-06 | 161.19 |
| 2012-01-05 | 161.19 |
| 2012-01-04 | 161.19 |
| 2012-01-03 | 161.19 |
| 2011-12-30 | 161.19 |
| 2011-12-29 | 161.19 |
| 2011-12-28 | 161.19 |
| 2011-12-23 | 161.19 |
| 2011-12-22 | 161.19 |
| 2011-12-21 | 161.19 |
| 2011-12-20 | 161.19 |
| 2011-12-19 | 161.19 |
| 2011-12-16 | 161.19 |
| 2011-12-15 | 161.19 |
| 2011-12-14 | 161.19 |
| 2011-12-13 | 161.19 |
| 2011-12-12 | 161.19 |
| 2011-12-09 | 161.19 |
| 2011-12-08 | 161.19 |
| 2011-12-07 | 161.19 |
| 2011-12-06 | 161.19 |
| 2011-12-05 | 161.19 |
| 2011-12-02 | 161.19 |
| 2011-12-01 | 161.19 |
| 2011-11-30 | 161.19 |
| 2011-11-29 | 161.19 |
| 2011-11-28 | 161.19 |
| 2011-11-25 | 161.19 |
| 2011-11-24 | 161.19 |
| 2011-11-23 | 161.19 |
| 2011-11-22 | 161.19 |
| 2011-11-21 | 161.19 |
| 2011-11-18 | 161.19 |
| 2011-11-17 | 161.19 |
| 2011-11-16 | 161.19 |
| 2011-11-15 | 161.19 |
| 2011-11-14 | 161.19 |
| 2011-11-11 | 161.19 |
| 2011-11-10 | 161.19 |
| 2011-11-09 | 161.19 |
| 2011-11-08 | 161.19 |
| 2011-11-07 | 161.19 |
| 2011-11-04 | 161.19 |
| 2011-11-03 | 161.19 |
| 2011-11-02 | 161.19 |
| 2011-11-01 | 161.19 |
| 2011-10-31 | 161.19 |
| 2011-10-28 | 161.19 |
| 2011-10-27 | 161.19 |
| 2011-10-26 | 161.19 |
| 2011-10-25 | 161.19 |
| 2011-10-24 | 161.19 |
| 2011-10-21 | 161.19 |
| 2011-10-20 | 161.19 |
| 2011-10-19 | 161.19 |
| 2011-10-18 | 161.19 |
| 2011-10-17 | 161.19 |
| 2011-10-14 | 161.19 |
| 2011-10-13 | 161.19 |
| 2011-10-12 | 161.19 |
| 2011-10-11 | 161.19 |
| 2011-10-10 | 161.19 |
| 2011-10-07 | 161.19 |
| 2011-10-06 | 161.19 |
| 2011-10-04 | 161.19 |
| 2011-10-03 | 161.19 |
| 2011-09-30 | 161.19 |
| 2011-09-28 | 161.19 |
| 2011-09-27 | 161.19 |
| 2011-09-26 | 161.19 |
| 2011-09-23 | 161.19 |
| 2011-09-22 | 161.19 |
| 2011-09-21 | 161.19 |
| 2011-09-20 | 161.19 |
| 2011-09-19 | 161.19 |
| 2011-09-16 | 161.19 |
| 2011-09-15 | 161.19 |
| 2011-09-14 | 161.19 |
| 2011-09-12 | 161.19 |
| 2011-09-09 | 161.19 |
| 2011-09-08 | 161.19 |
| 2011-09-07 | 161.19 |
| 2011-09-06 | 161.19 |
| 2011-09-05 | 161.19 |
| 2011-09-02 | 161.19 |
| 2011-09-01 | 161.19 |
| 2011-08-31 | 161.19 |
| 2011-08-30 | 161.19 |
| 2011-08-29 | 161.19 |
| 2011-08-26 | 161.19 |
| 2011-08-25 | 161.19 |
| 2011-08-24 | 161.19 |
| 2011-08-23 | 161.19 |
| 2011-08-22 | 161.19 |
| 2011-08-19 | 161.19 |
| 2011-08-18 | 161.19 |
| 2011-08-17 | 161.19 |
| 2011-08-16 | 161.19 |
| 2011-08-15 | 161.19 |
| 2011-08-12 | 161.19 |
| 2011-08-11 | 161.19 |
| 2011-08-10 | 161.19 |
| 2011-08-09 | 161.19 |
| 2011-08-08 | 161.19 |
| 2011-08-05 | 161.19 |
| 2011-08-04 | 161.19 |
| 2011-08-03 | 161.19 |
| 2011-08-02 | 161.19 |
| 2011-08-01 | 161.19 |
| 2011-07-29 | 161.19 |
| 2011-07-28 | 161.19 |
| 2011-07-27 | 161.19 |
| 2011-07-26 | 161.19 |
| 2011-07-25 | 161.19 |
| 2011-07-22 | 161.19 |
| 2011-07-21 | 161.19 |
| 2011-07-20 | 161.19 |
| 2011-07-19 | 161.19 |
| 2011-07-18 | 161.19 |
| 2011-07-15 | 161.19 |
| 2011-07-14 | 161.19 |
| 2011-07-13 | 161.19 |
| 2011-07-12 | 161.19 |
| 2011-07-11 | 161.19 |
| 2011-07-08 | 161.19 |
| 2011-07-07 | 161.19 |
| 2011-07-06 | 161.19 |
| 2011-07-05 | 161.19 |
| 2011-07-04 | 161.19 |
| 2011-06-30 | 161.19 |
| 2011-06-29 | 161.19 |
| 2011-06-28 | 161.19 |
| 2011-06-27 | 161.19 |
| 2011-06-24 | 161.19 |
| 2011-06-23 | 161.19 |
| 2011-06-22 | 161.19 |
| 2011-06-21 | 161.19 |
| 2011-06-20 | 161.19 |
| 2011-06-17 | 161.19 |
| 2011-06-16 | 161.19 |
| 2011-06-15 | 161.19 |
| 2011-06-14 | 161.19 |
| 2011-06-13 | 161.19 |
| 2011-06-10 | 161.19 |
| 2011-06-09 | 161.19 |
| 2011-06-08 | 161.19 |
| 2011-06-07 | 161.19 |
| 2011-06-03 | 161.19 |
| 2011-06-02 | 161.19 |
| 2011-06-01 | 161.19 |
| 2011-05-31 | 161.19 |
| 2011-05-30 | 161.19 |
| 2011-05-27 | 161.19 |
| 2011-05-26 | 161.19 |
| 2011-05-25 | 161.19 |
| 2011-05-24 | 161.19 |
| 2011-05-23 | 161.19 |
| 2011-05-20 | 161.19 |
| 2011-05-19 | 161.19 |
| 2011-05-18 | 161.19 |
| 2011-05-17 | 161.19 |
| 2011-05-16 | 161.19 |
| 2011-05-13 | 161.19 |
| 2011-05-12 | 161.19 |
| 2011-05-11 | 161.19 |
| 2011-05-09 | 161.19 |
| 2011-05-06 | 161.19 |
| 2011-05-05 | 161.19 |
| 2011-05-04 | 161.19 |
| 2011-05-03 | 161.19 |
| 2011-04-29 | 161.19 |
| 2011-04-28 | 161.19 |
| 2011-04-27 | 161.19 |
| 2011-04-26 | 161.19 |
| 2011-04-21 | 161.19 |
| 2011-04-20 | 161.19 |
| 2011-04-19 | 161.19 |
| 2011-04-18 | 161.19 |
| 2011-04-15 | 161.19 |
| 2011-04-14 | 161.19 |
| 2011-04-13 | 161.19 |
| 2011-04-12 | 161.19 |
| 2011-04-11 | 161.19 |
| 2011-04-08 | 161.19 |
| 2011-04-07 | 161.19 |
| 2011-04-06 | 161.19 |
| 2011-04-04 | 161.19 |
| 2011-04-01 | 161.19 |
| 2011-03-31 | 161.19 |
| 2011-03-30 | 161.19 |
| 2011-03-29 | 161.19 |
| 2011-03-28 | 161.19 |
| 2011-03-25 | 161.19 |
| 2011-03-24 | 161.19 |
| 2011-03-23 | 161.19 |
| 2011-03-22 | 161.19 |
| 2011-03-21 | 161.19 |
| 2011-03-18 | 161.19 |
| 2011-03-17 | 161.19 |
| 2011-03-16 | 161.19 |
| 2011-03-15 | 161.19 |
| 2011-03-14 | 161.19 |
| 2011-03-11 | 161.19 |
| 2011-03-10 | 161.19 |
| 2011-03-09 | 161.19 |
| 2011-03-08 | 161.19 |
| 2011-03-07 | 161.19 |
| 2011-03-04 | 161.19 |
| 2011-03-03 | 161.19 |
| 2011-03-02 | 161.19 |
| 2011-03-01 | 161.19 |
| 2011-02-28 | 161.19 |
| 2011-02-25 | 161.19 |
| 2011-02-24 | 161.19 |
| 2011-02-23 | 161.19 |
| 2011-02-22 | 161.19 |
| 2011-02-21 | 161.19 |
| 2011-02-18 | 161.19 |
| 2011-02-17 | 161.19 |
| 2011-02-16 | 161.19 |
| 2011-02-15 | 161.19 |
| 2011-02-14 | 161.19 |
| 2011-02-11 | 161.19 |
| 2011-02-10 | 161.19 |
| 2011-02-09 | 161.19 |
| 2011-02-08 | 161.19 |
| 2011-02-07 | 161.19 |
| 2011-02-02 | 161.19 |
| 2011-02-01 | 161.19 |
| 2011-01-31 | 161.19 |
| 2011-01-28 | 161.19 |
| 2011-01-27 | 161.19 |
| 2011-01-26 | 161.19 |
| 2011-01-25 | 161.19 |
| 2011-01-24 | 161.19 |
| 2011-01-21 | 161.19 |
| 2011-01-20 | 161.19 |
| 2011-01-19 | 161.19 |
| 2011-01-18 | 161.19 |
| 2011-01-17 | 161.19 |
| 2011-01-14 | 161.19 |
| 2011-01-13 | 161.19 |
| 2011-01-12 | 161.19 |
| 2011-01-11 | 161.19 |
| 2011-01-10 | 161.19 |
| 2011-01-07 | 161.19 |
| 2011-01-06 | 161.19 |
| 2011-01-05 | 161.19 |
| 2011-01-04 | 161.19 |
| 2011-01-03 | 161.19 |
| 2010-12-31 | 161.19 |
| 2010-12-30 | 161.19 |
| 2010-12-29 | 161.19 |
| 2010-12-28 | 161.19 |
| 2010-12-24 | 161.19 |
| 2010-12-23 | 161.19 |
| 2010-12-22 | 161.19 |
| 2010-12-21 | 161.19 |
| 2010-12-20 | 161.19 |
| 2010-12-17 | 161.19 |
| 2010-12-16 | 161.19 |
| 2010-12-15 | 161.19 |
| 2010-12-14 | 161.19 |
| 2010-12-13 | 161.19 |
| 2010-12-10 | 161.19 |
| 2010-12-09 | 161.19 |
| 2010-12-08 | 161.19 |
| 2010-12-07 | 161.19 |
| 2010-12-06 | 161.19 |
| 2010-12-03 | 161.19 |
| 2010-12-02 | 161.19 |
| 2010-12-01 | 161.19 |
| 2010-11-30 | 161.19 |
| 2010-11-29 | 161.19 |
| 2010-11-26 | 161.19 |
| 2010-11-25 | 161.19 |
| 2010-11-24 | 161.19 |
| 2010-11-23 | 161.19 |
| 2010-11-22 | 161.19 |
| 2010-11-19 | 161.19 |
| 2010-11-18 | 161.19 |
| 2010-11-17 | 161.19 |
| 2010-11-16 | 161.19 |
| 2010-11-15 | 161.19 |
| 2010-11-12 | 161.19 |
| 2010-11-11 | 161.19 |
| 2010-11-10 | 161.19 |
| 2010-11-09 | 161.19 |
| 2010-11-08 | 161.19 |
| 2010-11-05 | 161.19 |
| 2010-11-04 | 161.19 |
| 2010-11-03 | 161.19 |
| 2010-11-02 | 161.19 |
| 2010-11-01 | 161.19 |
| 2010-10-29 | 161.19 |
| 2010-10-28 | 161.19 |
| 2010-10-27 | 161.19 |
| 2010-10-26 | 161.19 |
| 2010-10-25 | 161.19 |
| 2010-10-22 | 161.19 |
| 2010-10-21 | 161.19 |
| 2010-10-20 | 161.19 |
| 2010-10-19 | 161.19 |
| 2010-10-18 | 161.19 |
| 2010-10-15 | 161.19 |
| 2010-10-14 | 161.19 |
| 2010-10-13 | 161.19 |
| 2010-10-12 | 161.19 |
| 2010-10-11 | 161.19 |
| 2010-10-08 | 161.19 |
| 2010-10-07 | 161.19 |
| 2010-10-06 | 161.19 |
| 2010-10-05 | 161.19 |
| 2010-10-04 | 161.19 |
| 2010-09-30 | 161.19 |
| 2010-09-29 | 161.19 |
| 2010-09-28 | 161.19 |
| 2010-09-27 | 161.19 |
| 2010-09-24 | 161.19 |
| 2010-09-22 | 161.19 |
| 2010-09-21 | 161.19 |
| 2010-09-20 | 161.19 |
| 2010-09-17 | 161.19 |
| 2010-09-16 | 161.19 |
| 2010-09-15 | 161.19 |
| 2010-09-14 | 161.19 |
| 2010-09-13 | 161.19 |
| 2010-09-10 | 161.19 |
| 2010-09-09 | 161.19 |
| 2010-09-08 | 161.19 |
| 2010-09-07 | 161.19 |
| 2010-09-06 | 161.19 |
| 2010-09-03 | 161.19 |
| 2010-09-02 | 161.19 |
| 2010-09-01 | 161.19 |
| 2010-08-31 | 161.19 |
| 2010-08-30 | 161.19 |
| 2010-08-27 | 161.19 |
| 2010-08-26 | 161.19 |
| 2010-08-25 | 161.19 |
| 2010-08-24 | 161.19 |
| 2010-08-23 | 161.19 |
| 2010-08-20 | 161.19 |
| 2010-08-19 | 161.19 |
| 2010-08-18 | 161.19 |
| 2010-08-17 | 161.19 |
| 2010-08-16 | 161.19 |
| 2010-08-13 | 161.19 |
| 2010-08-12 | 161.19 |
| 2010-08-11 | 161.19 |
| 2010-08-10 | 161.19 |
| 2010-08-09 | 161.19 |
| 2010-08-06 | 161.19 |
| 2010-08-05 | 161.19 |
| 2010-08-04 | 161.19 |
| 2010-08-03 | 161.19 |
| 2010-08-02 | 161.19 |
| 2010-07-30 | 161.19 |
| 2010-07-29 | 161.19 |
| 2010-07-28 | 161.19 |
| 2010-07-27 | 161.19 |
| 2010-07-26 | 161.19 |
| 2010-07-23 | 161.19 |
| 2010-07-22 | 161.19 |
| 2010-07-21 | 161.19 |
| 2010-07-20 | 161.19 |
| 2010-07-19 | 161.19 |
| 2010-07-16 | 161.19 |
| 2010-07-15 | 161.19 |
| 2010-07-14 | 161.19 |
| 2010-07-13 | 161.19 |
| 2010-07-12 | 161.19 |
| 2010-07-09 | 161.19 |
| 2010-07-08 | 161.19 |
| 2010-07-07 | 161.19 |
| 2010-07-06 | 161.19 |
| 2010-07-05 | 161.19 |
| 2010-07-02 | 161.19 |
| 2010-06-30 | 161.19 |
| 2010-06-29 | 161.19 |
| 2010-06-28 | 161.19 |
| 2010-06-25 | 161.19 |
| 2010-06-24 | 161.19 |
| 2010-06-23 | 161.19 |
| 2010-06-22 | 161.19 |
| 2010-06-21 | 161.19 |
| 2010-06-18 | 161.19 |
| 2010-06-17 | 161.19 |
| 2010-06-15 | 161.19 |
| 2010-06-14 | 161.19 |
| 2010-06-11 | 161.19 |
| 2010-06-10 | 161.19 |
| 2010-06-09 | 161.19 |
| 2010-06-08 | 161.19 |
| 2010-06-07 | 161.19 |
| 2010-06-04 | 161.19 |
| 2010-06-03 | 161.19 |
| 2010-06-02 | 161.19 |
| 2010-06-01 | 161.19 |
| 2010-05-31 | 161.19 |
| 2010-05-28 | 161.19 |
| 2010-05-27 | 161.19 |
| 2010-05-26 | 161.19 |
| 2010-05-25 | 161.19 |
| 2010-05-24 | 161.19 |
| 2010-05-20 | 161.19 |
| 2010-05-19 | 161.19 |
| 2010-05-18 | 161.19 |
| 2010-05-17 | 161.19 |
| 2010-05-14 | 161.19 |
| 2010-05-13 | 161.19 |
| 2010-05-12 | 161.19 |
| 2010-05-11 | 161.19 |
| 2010-05-10 | 161.19 |
| 2010-05-07 | 161.19 |
| 2010-05-06 | 161.19 |
| 2010-05-05 | 161.19 |
| 2010-05-04 | 161.19 |
| 2010-05-03 | 161.19 |
| 2010-04-30 | 161.19 |
| 2010-04-29 | 161.19 |
| 2010-04-28 | 161.19 |
| 2010-04-27 | 161.19 |
| 2010-04-26 | 161.19 |
| 2010-04-23 | 161.19 |
| 2010-04-22 | 161.19 |
| 2010-04-21 | 161.19 |
| 2010-04-20 | 161.19 |
| 2010-04-19 | 161.19 |
| 2010-04-16 | 161.19 |
| 2010-04-15 | 161.19 |
| 2010-04-14 | 161.19 |
| 2010-04-13 | 161.19 |
| 2010-04-12 | 161.19 |
| 2010-04-09 | 161.19 |
| 2010-04-08 | 161.19 |
| 2010-04-07 | 161.19 |
| 2010-04-01 | 161.19 |
| 2010-03-31 | 161.19 |
| 2010-03-30 | 161.19 |
| 2010-03-29 | 161.19 |
| 2010-03-26 | 161.19 |
| 2010-03-25 | 161.19 |
| 2010-03-24 | 161.19 |
| 2010-03-23 | 161.19 |
| 2010-03-22 | 161.19 |
| 2010-03-19 | 161.19 |
| 2010-03-18 | 161.19 |
| 2010-03-17 | 161.19 |
| 2010-03-16 | 161.19 |
| 2010-03-15 | 161.19 |
| 2010-03-12 | 161.19 |
| 2010-03-11 | 161.19 |
| 2010-03-10 | 161.19 |
| 2010-03-09 | 161.19 |
| 2010-03-08 | 161.19 |
| 2010-03-05 | 161.19 |
| 2010-03-04 | 161.19 |
| 2010-03-03 | 161.19 |
| 2010-03-02 | 161.19 |
| 2010-03-01 | 161.19 |
| 2010-02-26 | 161.19 |
| 2010-02-25 | 161.19 |
| 2010-02-24 | 161.19 |
| 2010-02-23 | 161.19 |
| 2010-02-22 | 161.19 |
| 2010-02-19 | 161.19 |
| 2010-02-18 | 161.19 |
| 2010-02-17 | 161.19 |
| 2010-02-12 | 161.19 |
| 2010-02-11 | 161.19 |
| 2010-02-10 | 161.19 |
| 2010-02-09 | 161.19 |
| 2010-02-08 | 161.19 |
| 2010-02-05 | 161.19 |
| 2010-02-04 | 161.19 |
| 2010-02-03 | 161.19 |
| 2010-02-02 | 161.19 |
| 2010-02-01 | 161.19 |
| 2010-01-29 | 161.19 |
| 2010-01-28 | 161.19 |
| 2010-01-27 | 161.19 |
| 2010-01-26 | 161.19 |
| 2010-01-25 | 161.19 |
| 2010-01-22 | 161.19 |
| 2010-01-21 | 161.19 |
| 2010-01-20 | 161.19 |
| 2010-01-19 | 161.19 |
| 2010-01-18 | 161.19 |
| 2010-01-15 | 161.19 |
| 2010-01-14 | 161.19 |
| 2010-01-13 | 161.19 |
| 2010-01-12 | 161.19 |
| 2010-01-11 | 161.19 |
| 2010-01-08 | 161.19 |
| 2010-01-07 | 161.19 |
| 2010-01-06 | 161.19 |
| 2010-01-05 | 161.19 |
| 2010-01-04 | 161.19 |
| 2009-12-31 | 161.19 |
| 2009-12-30 | 161.19 |
| 2009-12-29 | 161.19 |
| 2009-12-28 | 161.19 |
| 2009-12-24 | 161.19 |
| 2009-12-23 | 161.19 |
| 2009-12-22 | 161.19 |
| 2009-12-21 | 161.19 |
| 2009-12-18 | 161.19 |
| 2009-12-17 | 161.19 |
| 2009-12-16 | 161.19 |
| 2009-12-15 | 161.19 |
| 2009-12-14 | 161.19 |
| 2009-12-11 | 161.19 |
| 2009-12-10 | 161.19 |
| 2009-12-09 | 161.19 |
| 2009-12-08 | 161.19 |
| 2009-12-07 | 161.19 |
| 2009-12-04 | 161.19 |
| 2009-12-03 | 161.19 |
| 2009-12-02 | 161.19 |
| 2009-12-01 | 161.19 |
| 2009-11-30 | 161.19 |
| 2009-11-27 | 161.19 |
| 2009-11-26 | 161.19 |
| 2009-11-25 | 161.19 |
| 2009-11-24 | 161.19 |
| 2009-11-23 | 161.19 |
| 2009-11-20 | 161.19 |
| 2009-11-19 | 161.19 |
| 2009-11-18 | 161.19 |
| 2009-11-17 | 161.19 |
| 2009-11-16 | 161.19 |
| 2009-11-13 | 161.19 |
| 2009-11-12 | 161.19 |
| 2009-11-11 | 161.19 |
| 2009-11-10 | 161.19 |
| 2009-11-09 | 161.19 |
| 2009-11-06 | 161.19 |
| 2009-11-05 | 161.19 |
| 2009-11-04 | 161.19 |
| 2009-11-03 | 161.19 |
| 2009-11-02 | 161.19 |
| 2009-10-30 | 161.19 |
| 2009-10-29 | 161.19 |
| 2009-10-28 | 161.19 |
| 2009-10-27 | 161.19 |
| 2009-10-23 | 161.19 |
| 2009-10-22 | 161.19 |
| 2009-10-21 | 161.19 |
| 2009-10-20 | 161.19 |
| 2009-10-19 | 161.19 |
| 2009-10-16 | 161.19 |
| 2009-10-15 | 161.19 |
| 2009-10-14 | 161.19 |
| 2009-10-13 | 161.19 |
| 2009-10-12 | 161.19 |
| 2009-10-09 | 161.19 |
| 2009-10-08 | 161.19 |
| 2009-10-07 | 161.19 |
| 2009-10-06 | 161.19 |
| 2009-10-05 | 161.19 |
| 2009-10-02 | 161.19 |
| 2009-09-30 | 161.19 |
| 2009-09-29 | 161.19 |
| 2009-09-28 | 161.19 |
| 2009-09-25 | 161.19 |
| 2009-09-24 | 161.19 |
| 2009-09-23 | 161.19 |
| 2009-09-22 | 161.19 |
| 2009-09-21 | 161.19 |
| 2009-09-18 | 161.19 |
| 2009-09-17 | 161.19 |
| 2009-09-16 | 161.19 |
| 2009-09-15 | 161.19 |
| 2009-09-14 | 161.19 |
| 2009-09-11 | 161.19 |
| 2009-09-10 | 161.19 |
| 2009-09-09 | 161.19 |
| 2009-09-08 | 161.19 |
| 2009-09-07 | 161.19 |
| 2009-09-04 | 161.19 |
| 2009-09-03 | 161.19 |
| 2009-09-02 | 161.19 |
| 2009-09-01 | 161.19 |
| 2009-08-31 | 161.19 |
| 2009-08-28 | 161.19 |
| 2009-08-27 | 161.19 |
| 2009-08-26 | 161.19 |
| 2009-08-25 | 161.19 |
| 2009-08-24 | 161.19 |
| 2009-08-21 | 161.19 |
| 2009-08-20 | 161.19 |
| 2009-08-19 | 161.19 |
| 2009-08-18 | 161.19 |
| 2009-08-17 | 161.19 |
| 2009-08-14 | 161.19 |
| 2009-08-13 | 161.19 |
| 2009-08-12 | 161.19 |
| 2009-08-11 | 161.19 |
| 2009-08-10 | 161.19 |
| 2009-08-07 | 161.19 |
| 2009-08-06 | 161.19 |
| 2009-08-05 | 161.19 |
| 2009-08-04 | 161.19 |
| 2009-08-03 | 161.19 |
| 2009-07-31 | 161.19 |
| 2009-07-30 | 161.19 |
| 2009-07-29 | 161.19 |
| 2009-07-28 | 161.19 |
| 2009-07-27 | 161.19 |
| 2009-07-24 | 161.19 |
| 2009-07-23 | 161.19 |
| 2009-07-22 | 161.19 |
| 2009-07-21 | 161.19 |
| 2009-07-20 | 161.19 |
| 2009-07-17 | 161.19 |
| 2009-07-16 | 161.19 |
| 2009-07-15 | 161.19 |
| 2009-07-14 | 161.19 |
| 2009-07-13 | 161.19 |
| 2009-07-10 | 161.19 |
| 2009-07-09 | 161.19 |
| 2009-07-08 | 161.19 |
| 2009-07-07 | 161.19 |
| 2009-07-06 | 161.19 |
| 2009-07-03 | 161.19 |
| 2009-07-02 | 161.19 |
| 2009-06-30 | 161.19 |
| 2009-06-29 | 161.19 |
| 2009-06-26 | 161.19 |
| 2009-06-25 | 161.19 |
| 2009-06-24 | 161.19 |
| 2009-06-23 | 161.19 |
| 2009-06-22 | 161.19 |
| 2009-06-19 | 161.19 |
| 2009-06-18 | 161.19 |
| 2009-06-17 | 161.19 |
| 2009-06-16 | 161.19 |
| 2009-06-15 | 161.19 |
| 2009-06-12 | 161.19 |
| 2009-06-11 | 161.19 |
| 2009-06-10 | 161.19 |
| 2009-06-09 | 161.19 |
| 2009-06-08 | 161.19 |
| 2009-06-05 | 161.19 |
| 2009-06-04 | 161.19 |
| 2009-06-03 | 161.19 |
| 2009-06-02 | 161.19 |
| 2009-06-01 | 161.19 |
| 2009-05-29 | 161.19 |
| 2009-05-27 | 161.19 |
| 2009-05-26 | 161.19 |
| 2009-05-25 | 161.19 |
| 2009-05-22 | 161.19 |
| 2009-05-21 | 161.19 |
| 2009-05-20 | 161.19 |
| 2009-05-19 | 161.19 |
| 2009-05-18 | 161.19 |
| 2009-05-15 | 161.19 |
| 2009-05-14 | 161.19 |
| 2009-05-13 | 161.19 |
| 2009-05-12 | 161.19 |
| 2009-05-11 | 161.19 |
| 2009-05-08 | 161.19 |
| 2009-05-07 | 161.19 |
| 2009-05-06 | 161.19 |
| 2009-05-05 | 161.19 |
| 2009-05-04 | 161.19 |
| 2009-04-30 | 161.19 |
| 2009-04-29 | 161.19 |
| 2009-04-28 | 161.19 |
| 2009-04-27 | 161.19 |
| 2009-04-24 | 161.19 |
| 2009-04-23 | 161.19 |
| 2009-04-22 | 161.19 |
| 2009-04-21 | 161.19 |
| 2009-04-20 | 161.19 |
| 2009-04-17 | 161.19 |
| 2009-04-16 | 161.19 |
| 2009-04-15 | 161.19 |
| 2009-04-14 | 161.19 |
| 2009-04-09 | 161.19 |
| 2009-04-08 | 161.19 |
| 2009-04-07 | 161.19 |
| 2009-04-06 | 161.19 |
| 2009-04-03 | 161.19 |
| 2009-04-02 | 161.19 |
| 2009-04-01 | 161.19 |
| 2009-03-31 | 161.19 |
| 2009-03-30 | 161.19 |
| 2009-03-27 | 161.19 |
| 2009-03-26 | 161.19 |
| 2009-03-25 | 161.19 |
| 2009-03-24 | 161.19 |
| 2009-03-23 | 161.19 |
| 2009-03-20 | 161.19 |
| 2009-03-19 | 161.19 |
| 2009-03-18 | 161.19 |
| 2009-03-17 | 161.19 |
| 2009-03-16 | 161.19 |
| 2009-03-13 | 161.19 |
| 2009-03-12 | 161.19 |
| 2009-03-11 | 161.19 |
| 2009-03-10 | 161.19 |
| 2009-03-09 | 161.19 |
| 2009-03-06 | 161.19 |
| 2009-03-05 | 161.19 |
| 2009-03-04 | 161.19 |
| 2009-03-03 | 161.19 |
| 2009-03-02 | 161.19 |
| 2009-02-27 | 161.19 |
| 2009-02-26 | 161.19 |
| 2009-02-25 | 161.19 |
| 2009-02-24 | 161.19 |
| 2009-02-23 | 161.19 |
| 2009-02-20 | 161.19 |
| 2009-02-19 | 161.19 |
| 2009-02-18 | 161.19 |
| 2009-02-17 | 161.19 |
| 2009-02-16 | 161.19 |
| 2009-02-13 | 161.19 |
| 2009-02-12 | 161.19 |
| 2009-02-11 | 161.19 |
| 2009-02-10 | 161.19 |
| 2009-02-09 | 161.19 |
| 2009-02-06 | 161.19 |
| 2009-02-05 | 161.19 |
| 2009-02-04 | 161.19 |
| 2009-02-03 | 161.19 |
| 2009-02-02 | 161.19 |
| 2009-01-30 | 161.19 |
| 2009-01-29 | 161.19 |
| 2009-01-23 | 161.19 |
| 2009-01-22 | 161.19 |
| 2009-01-21 | 161.19 |
| 2009-01-20 | 161.19 |
| 2009-01-19 | 161.19 |
| 2009-01-16 | 161.19 |
| 2009-01-15 | 161.19 |
| 2009-01-14 | 161.19 |
| 2009-01-13 | 161.19 |
| 2009-01-12 | 161.19 |
| 2009-01-09 | 161.19 |
| 2009-01-08 | 161.19 |
| 2009-01-07 | 161.19 |
| 2009-01-06 | 161.19 |
| 2009-01-05 | 161.19 |
| 2009-01-02 | 161.19 |
| 2008-12-31 | 161.19 |
| 2008-12-30 | 161.19 |
| 2008-12-29 | 161.19 |
| 2008-12-24 | 161.19 |
| 2008-12-23 | 161.19 |
| 2008-12-22 | 161.19 |
| 2008-12-19 | 161.19 |
| 2008-12-18 | 161.19 |
| 2008-12-17 | 161.19 |
| 2008-12-16 | 161.19 |
| 2008-12-15 | 161.19 |
| 2008-12-12 | 161.19 |
| 2008-12-11 | 161.19 |
| 2008-12-10 | 161.19 |
| 2008-12-09 | 161.19 |
| 2008-12-08 | 161.19 |
| 2008-12-05 | 161.19 |
| 2008-12-04 | 161.19 |
| 2008-12-03 | 161.19 |
| 2008-12-02 | 161.19 |
| 2008-12-01 | 161.19 |
| 2008-11-28 | 183.58 |
| 2008-11-27 | 213.43 |
| 2008-11-26 | 205.97 |
| 2008-11-25 | 205.97 |
| 2008-11-24 | 205.97 |
| 2008-11-21 | 247.01 |
| 2008-11-20 | 243.28 |
| 2008-11-19 | 269.40 |
| 2008-11-18 | 295.52 |
| 2008-11-17 | 276.87 |
| 2008-11-14 | 321.64 |
| 2008-11-13 | 336.57 |
| 2008-11-12 | 329.10 |
| 2008-11-11 | 344.03 |
| 2008-11-10 | 362.69 |
| 2008-11-07 | 347.76 |
| 2008-11-06 | 388.81 |
| 2008-11-05 | 478.36 |
| 2008-11-04 | 571.64 |
| 2008-11-03 | 571.64 |
| 2008-10-31 | 459.70 |
| 2008-10-30 | 385.07 |
| 2008-10-29 | 329.10 |
| 2008-10-28 | 329.10 |
| 2008-10-27 | 276.87 |
| 2008-10-24 | 276.87 |
| 2008-10-23 | 340.30 |
| 2008-10-22 | 407.46 |
| 2008-10-21 | 497.01 |
| 2008-10-20 | 538.06 |
| 2008-10-17 | 627.61 |
| 2008-10-16 | 676.12 |
| 2008-10-15 | 963.43 |
| 2008-10-14 | 963.43 |
| 2008-10-13 | 982.09 |
| 2008-10-10 | 963.43 |
| 2008-10-09 | 1,187.31 |
| 2008-10-08 | 1,299.25 |
| 2008-10-06 | 1,373.88 |
| 2008-10-03 | 1,467.16 |
| 2008-10-02 | 1,523.13 |
| 2008-09-30 | 1,467.16 |
| 2008-09-29 | 1,485.82 |
| 2008-09-26 | 1,635.07 |
| 2008-09-25 | 1,672.39 |
| 2008-09-24 | 1,691.04 |
| 2008-09-23 | 1,560.45 |
| 2008-09-22 | 1,467.16 |
| 2008-09-19 | 1,485.82 |
| 2008-09-18 | 1,317.91 |
| 2008-09-17 | 1,336.57 |
| 2008-09-16 | 1,317.91 |
| 2008-09-12 | 1,317.91 |
| 2008-09-11 | 1,261.94 |
| 2008-09-10 | 1,280.60 |
| 2008-09-09 | 1,355.22 |
| 2008-09-08 | 1,336.57 |
| 2008-09-05 | 1,336.57 |
| 2008-09-04 | 1,355.22 |
| 2008-09-03 | 1,392.54 |
| 2008-09-02 | 1,429.85 |
| 2008-09-01 | 1,541.79 |
| 2008-08-29 | 1,541.79 |
| 2008-08-28 | 1,485.82 |
| 2008-08-27 | 1,597.76 |
| 2008-08-26 | 1,504.48 |
| 2008-08-25 | 1,504.48 |
| 2008-08-21 | 1,653.73 |
| 2008-08-20 | 1,691.04 |
| 2008-08-19 | 1,728.36 |
| 2008-08-18 | 1,691.04 |
| 2008-08-15 | 1,840.30 |
| 2008-08-14 | 1,802.99 |
| 2008-08-13 | 1,840.30 |
| 2008-08-12 | 1,728.36 |
| 2008-08-11 | 1,802.99 |
| 2008-08-08 | 1,914.93 |
| 2008-08-07 | 1,989.55 |
| 2008-08-05 | 1,989.55 |
| 2008-08-04 | 2,026.87 |
| 2008-08-01 | 2,026.87 |
| 2008-07-31 | 2,064.18 |
| 2008-07-30 | 2,064.18 |
| 2008-07-29 | 1,989.55 |
| 2008-07-28 | 1,952.24 |
| 2008-07-25 | 2,026.87 |
| 2008-07-24 | 1,989.55 |
| 2008-07-23 | 2,064.18 |
| 2008-07-22 | 2,064.18 |
| 2008-07-21 | 2,101.49 |
| 2008-07-18 | 2,064.18 |
| 2008-07-17 | 2,101.49 |
| 2008-07-16 | 1,989.55 |
| 2008-07-15 | 1,802.99 |
| 2008-07-14 | 1,952.24 |
| 2008-07-11 | 2,064.18 |
| 2008-07-10 | 2,176.12 |
| 2008-07-09 | 2,213.43 |
| 2008-07-08 | 2,213.43 |
| 2008-07-07 | 2,437.31 |
| 2008-07-04 | 2,325.37 |
| 2008-07-03 | 2,138.81 |
| 2008-07-02 | 2,250.75 |
| 2008-06-30 | 2,511.94 |
| 2008-06-27 | 2,623.88 |
| 2008-06-26 | 2,847.76 |
| 2008-06-25 | 2,885.07 |
| 2008-06-24 | 2,810.45 |
| 2008-06-23 | 2,922.39 |
| 2008-06-20 | 3,071.64 |
| 2008-06-19 | 2,959.70 |
| 2008-06-18 | 2,997.01 |
| 2008-06-17 | 2,922.39 |
| 2008-06-16 | 2,810.45 |
| 2008-06-13 | 2,735.82 |
| 2008-06-12 | 2,922.39 |
| 2008-06-11 | 2,922.39 |
| 2008-06-10 | 2,922.39 |
| 2008-06-06 | 3,108.96 |
| 2008-06-05 | 3,071.64 |
| 2008-06-04 | 3,071.64 |
| 2008-06-03 | 2,997.01 |
| 2008-06-02 | 3,071.64 |
| 2008-05-30 | 2,959.70 |
| 2008-05-29 | 2,922.39 |
| 2008-05-28 | 2,922.39 |
| 2008-05-27 | 3,071.64 |
| 2008-05-26 | 3,071.64 |
| 2008-05-23 | 3,034.33 |
| 2008-05-22 | 3,220.90 |
| 2008-05-21 | 2,773.13 |
| 2008-05-20 | 2,959.70 |
| 2008-05-19 | 3,183.58 |
| 2008-05-16 | 3,332.84 |
| 2008-05-15 | 2,997.01 |
| 2008-05-14 | 2,437.31 |
| 2008-05-13 | 2,400.00 |
| 2008-05-09 | 1,989.55 |
| 2008-05-08 | 1,914.93 |
| 2008-05-07 | 1,914.93 |
| 2008-05-06 | 1,952.24 |
| 2008-05-05 | 1,877.61 |
| 2008-05-02 | 1,952.24 |
| 2008-04-30 | 1,877.61 |
| 2008-04-29 | 1,914.93 |
| 2008-04-28 | 1,989.55 |
| 2008-04-25 | 1,952.24 |
| 2008-04-24 | 1,914.93 |
| 2008-04-23 | 1,840.30 |
| 2008-04-22 | 1,877.61 |
| 2008-04-21 | 1,914.93 |
| 2008-04-18 | 1,914.93 |
| 2008-04-17 | 1,952.24 |
| 2008-04-16 | 2,138.81 |
| 2008-04-15 | 2,362.69 |
| 2008-04-14 | 2,176.12 |
| 2008-04-11 | 2,176.12 |
| 2008-04-10 | 2,138.81 |
| 2008-04-09 | 2,176.12 |
| 2008-04-08 | 2,138.81 |
| 2008-04-07 | 2,101.49 |
| 2008-04-03 | 2,101.49 |
| 2008-04-02 | 2,138.81 |
| 2008-04-01 | 2,138.81 |
| 2008-03-31 | 2,101.49 |
| 2008-03-28 | 2,064.18 |
| 2008-03-27 | 2,064.18 |
| 2008-03-26 | 2,064.18 |
| 2008-03-25 | 2,064.18 |
| 2008-03-20 | 1,914.93 |
| 2008-03-19 | 1,989.55 |
| 2008-03-18 | 1,989.55 |
| 2008-03-17 | 1,989.55 |
| 2008-03-14 | 2,138.81 |
| 2008-03-13 | 2,176.12 |
| 2008-03-12 | 2,288.06 |
| 2008-03-11 | 2,325.37 |
| 2008-03-10 | 2,362.69 |
| 2008-03-07 | 2,362.69 |
| 2008-03-06 | 2,288.06 |
| 2008-03-05 | 2,362.69 |
| 2008-03-04 | 2,325.37 |
| 2008-03-03 | 2,400.00 |
| 2008-02-29 | 2,362.69 |
| 2008-02-28 | 2,400.00 |
| 2008-02-27 | 2,400.00 |
| 2008-02-26 | 2,437.31 |
| 2008-02-25 | 2,437.31 |
| 2008-02-22 | 2,437.31 |
| 2008-02-21 | 2,474.63 |
| 2008-02-20 | 2,138.81 |
| 2008-02-19 | 2,101.49 |
| 2008-02-18 | 2,101.49 |
| 2008-02-15 | 2,101.49 |
| 2008-02-14 | 2,101.49 |
| 2008-02-13 | 2,026.87 |
| 2008-02-12 | 2,064.18 |
| 2008-02-11 | 1,952.24 |
| 2008-02-06 | 2,138.81 |
| 2008-02-05 | 2,026.87 |
| 2008-02-04 | 2,138.81 |
| 2008-02-01 | 2,064.18 |
| 2008-01-31 | 2,026.87 |
| 2008-01-30 | 2,101.49 |
| 2008-01-29 | 2,101.49 |
| 2008-01-28 | 2,101.49 |
| 2008-01-25 | 2,138.81 |
| 2008-01-24 | 1,914.93 |
| 2008-01-23 | 1,914.93 |
| 2008-01-22 | 1,914.93 |
| 2008-01-21 | 1,989.55 |
| 2008-01-18 | 2,213.43 |
| 2008-01-17 | 2,064.18 |
| 2008-01-16 | 1,952.24 |
| 2008-01-15 | 2,064.18 |
| 2008-01-14 | 2,064.18 |
| 2008-01-11 | 1,989.55 |
| 2008-01-10 | 2,026.87 |
| 2008-01-09 | 2,138.81 |
| 2008-01-08 | 2,213.43 |
| 2008-01-07 | 2,362.69 |
| 2008-01-04 | 2,511.94 |
| 2008-01-03 | 2,586.57 |
| 2008-01-02 | 2,623.88 |
| 2007-12-31 | 2,698.51 |
| 2007-12-28 | 2,623.88 |
| 2007-12-27 | 2,586.57 |
| 2007-12-24 | 2,549.25 |
| 2007-12-21 | 2,437.31 |
| 2007-12-20 | 2,474.63 |
| 2007-12-19 | 2,511.94 |
| 2007-12-18 | 2,661.19 |
| 2007-12-17 | 2,586.57 |
| 2007-12-14 | 2,735.82 |
| 2007-12-13 | 2,698.51 |
| 2007-12-12 | 2,773.13 |
| 2007-12-11 | 2,698.51 |
| 2007-12-10 | 2,773.13 |
| 2007-12-07 | 2,810.45 |
| 2007-12-06 | 2,885.07 |
| 2007-12-05 | 2,885.07 |
| 2007-12-04 | 2,847.76 |
| 2007-12-03 | 2,885.07 |
| 2007-11-30 | 2,810.45 |
| 2007-11-29 | 2,773.13 |
| 2007-11-28 | 2,847.76 |
| 2007-11-27 | 2,847.76 |
| 2007-11-26 | 2,847.76 |
| 2007-11-23 | 2,847.76 |
| 2007-11-22 | 2,885.07 |
| 2007-11-21 | 2,922.39 |
| 2007-11-20 | 2,885.07 |
| 2007-11-19 | 2,810.45 |
| 2007-11-16 | 2,810.45 |
| 2007-11-15 | 2,735.82 |
| 2007-11-14 | 2,474.63 |
| 2007-11-13 | 2,325.37 |
| 2007-11-12 | 2,437.31 |
| 2007-11-09 | 2,586.57 |
| 2007-11-08 | 2,549.25 |
| 2007-11-07 | 2,511.94 |
| 2007-11-06 | 2,511.94 |
| 2007-11-05 | 2,511.94 |
| 2007-11-02 | 2,549.25 |
| 2007-11-01 | 2,549.25 |
| 2007-10-31 | 2,549.25 |
| 2007-10-30 | 2,511.94 |
| 2007-10-29 | 2,511.94 |
| 2007-10-26 | 2,549.25 |
| 2007-10-25 | 2,549.25 |
| 2007-10-24 | 2,549.25 |
| 2007-10-23 | 2,511.94 |
| 2007-10-22 | 2,511.94 |
| 2007-10-18 | 2,511.94 |
| 2007-10-17 | 2,474.63 |
| 2007-10-16 | 2,586.57 |
| 2007-10-15 | 2,511.94 |
| 2007-10-12 | 2,623.88 |
| 2007-10-11 | 2,623.88 |
| 2007-10-10 | 2,661.19 |
| 2007-10-09 | 2,623.88 |
| 2007-10-08 | 2,661.19 |
| 2007-10-05 | 2,586.57 |
| 2007-10-04 | 2,511.94 |
| 2007-10-03 | 2,437.31 |
| 2007-10-02 | 2,474.63 |
| 2007-09-28 | 2,549.25 |
| 2007-09-27 | 2,549.25 |
| 2007-09-25 | 2,661.19 |
| 2007-09-24 | 2,698.51 |
| 2007-09-21 | 2,885.07 |
| 2007-09-20 | 2,847.76 |
| 2007-09-19 | 2,735.82 |
| 2007-09-18 | 2,661.19 |
| 2007-09-17 | 2,698.51 |
| 2007-09-14 | 2,661.19 |
| 2007-09-13 | 2,698.51 |
| 2007-09-12 | 2,698.51 |
| 2007-09-11 | 2,698.51 |
| 2007-09-10 | 2,698.51 |
| 2007-09-07 | 2,698.51 |
| 2007-09-06 | 2,773.13 |
| 2007-09-05 | 2,661.19 |
| 2007-09-04 | 2,549.25 |
| 2007-09-03 | 2,735.82 |
| 2007-08-31 | 2,885.07 |
| 2007-08-30 | 2,735.82 |
| 2007-08-29 | 2,511.94 |
| 2007-08-28 | 2,549.25 |
| 2007-08-27 | 2,325.37 |
| 2007-08-24 | 2,138.81 |
| 2007-08-23 | 2,026.87 |
| 2007-08-22 | 2,026.87 |
| 2007-08-21 | 1,952.24 |
| 2007-08-20 | 2,026.87 |
| 2007-08-17 | 1,989.55 |
| 2007-08-16 | 2,026.87 |
| 2007-08-15 | 2,064.18 |
| 2007-08-14 | 1,952.24 |
| 2007-08-13 | 1,840.30 |
| 2007-08-10 | 1,802.99 |
| 2007-08-09 | 1,952.24 |
| 2007-08-08 | 1,840.30 |
| 2007-08-07 | 1,765.67 |
| 2007-08-06 | 1,802.99 |
| 2007-08-03 | 2,026.87 |
| 2007-08-02 | 1,952.24 |
| 2007-08-01 | 2,101.49 |
| 2007-07-31 | 2,213.43 |
| 2007-07-30 | 2,288.06 |
| 2007-07-27 | 2,400.00 |
| 2007-07-26 | 2,474.63 |
| 2007-07-25 | 2,474.63 |
| 2007-07-24 | 2,511.94 |
| 2007-07-23 | 2,549.25 |
| 2007-07-20 | 2,623.88 |
| 2007-07-19 | 2,549.25 |
| 2007-07-18 | 2,511.94 |
| 2007-07-17 | 2,586.57 |
| 2007-07-16 | 2,661.19 |
| 2007-07-13 | 2,698.51 |
| 2007-07-12 | 2,661.19 |
| 2007-07-11 | 2,623.88 |
| 2007-07-10 | 2,698.51 |
| 2007-07-09 | 2,847.76 |
| 2007-07-06 | 2,922.39 |
| 2007-07-05 | 2,586.57 |
| 2007-07-04 | 2,474.63 |
| 2007-07-03 | 2,437.31 |
| 2007-06-29 | 2,511.94 |
| 2007-06-28 | 2,586.57 |
| 2007-06-27 | 2,586.57 |
| 2007-06-26 | 2,661.19 |
| 2007-06-25 | 2,437.31 |
| 2007-06-22 | 2,437.31 |
| 2007-06-21 | 2,437.31 |
| 2007-06-20 | 2,549.25 |
| 2007-06-18 | 2,586.57 |
| 2007-06-15 | 2,698.51 |
| 2007-06-14 | 2,810.45 |
| 2007-06-13 | 2,847.76 |
| 2007-06-12 | 2,847.76 |
| 2007-06-11 | 2,810.45 |
| 2007-06-08 | 2,810.45 |
| 2007-06-07 | 2,847.76 |
| 2007-06-06 | 2,885.07 |
| 2007-06-05 | 2,885.07 |
| 2007-06-04 | 2,885.07 |
| 2007-06-01 | 2,922.39 |
| 2007-05-31 | 2,922.39 |
| 2007-05-30 | 2,661.19 |
| 2007-05-29 | 2,698.51 |
| 2007-05-28 | 2,847.76 |
| 2007-05-25 | 2,810.45 |
| 2007-05-23 | 2,847.76 |
| 2007-05-22 | 2,847.76 |
| 2007-05-21 | 2,773.13 |
| 2007-05-18 | 2,922.39 |
| 2007-05-17 | 2,773.13 |
| 2007-05-16 | 3,071.64 |
| 2007-05-15 | 3,183.58 |
| 2007-05-14 | 3,220.90 |
| 2007-05-11 | 3,146.27 |
| 2007-05-10 | 3,034.33 |
| 2007-05-09 | 2,922.39 |
| 2007-05-08 | 2,847.76 |
| 2007-05-07 | 2,810.45 |
| 2007-05-04 | 2,586.57 |
| 2007-05-03 | 2,362.69 |
| 2007-05-02 | 2,437.31 |
| 2007-04-30 | 2,623.88 |
| 2007-04-27 | 2,623.88 |
| 2007-04-26 | 2,735.82 |
| 2007-04-25 | 2,735.82 |
| 2007-04-24 | 3,183.58 |
| 2007-04-23 | 3,220.90 |
| 2007-04-20 | 2,511.94 |
| 2007-04-19 | 1,914.93 |
| 2007-04-18 | 1,914.93 |
| 2007-04-17 | 1,914.93 |
| 2007-04-16 | 1,989.55 |
| 2007-04-13 | 1,914.93 |
| 2007-04-12 | 1,802.99 |
| 2007-04-11 | 1,560.45 |
| 2007-04-10 | 1,523.13 |
| 2007-04-04 | 1,504.48 |
| 2007-04-03 | 1,504.48 |
| 2007-04-02 | 1,504.48 |
| 2007-03-30 | 1,523.13 |
| 2007-03-29 | 1,392.54 |
| 2007-03-28 | 1,448.51 |
| 2007-03-27 | 1,523.13 |
| 2007-03-26 | 1,467.16 |
| 2007-03-23 | 1,224.63 |
| 2007-03-22 | 1,261.94 |
| 2007-03-21 | 1,280.60 |
| 2007-03-20 | 1,243.28 |
| 2007-03-19 | 1,205.97 |
| 2007-03-16 | 1,187.31 |
| 2007-03-15 | 1,224.63 |
| 2007-03-14 | 1,075.37 |
| 2007-03-13 | 1,131.34 |
| 2007-03-12 | 1,131.34 |
| 2007-03-09 | 1,168.66 |
| 2007-03-08 | 1,168.66 |
| 2007-03-07 | 1,168.66 |
| 2007-03-06 | 1,131.34 |
| 2007-03-05 | 907.46 |
| 2007-03-02 | 1,038.06 |
| 2007-03-01 | 1,261.94 |
| 2007-02-28 | 1,224.63 |
| 2007-02-27 | 1,336.57 |
| 2007-02-26 | 1,392.54 |
| 2007-02-23 | 1,075.37 |
| 2007-02-22 | 851.49 |
| 2007-02-21 | 467.16 |
| 2007-02-16 | 467.16 |
| 2007-02-15 | 467.16 |
| 2007-02-14 | 482.09 |
| 2007-02-13 | 508.21 |
| 2007-02-12 | 549.25 |
| 2007-02-09 | 534.33 |
| 2007-02-08 | 575.37 |
| 2007-02-07 | 620.15 |
| 2007-02-06 | 489.55 |
| 2007-02-05 | 467.16 |
| 2007-02-02 | 482.09 |
| 2007-02-01 | 459.70 |
| 2007-01-31 | 459.70 |
| 2007-01-30 | 485.82 |
| 2007-01-29 | 482.09 |
| 2007-01-26 | 482.09 |
| 2007-01-25 | 552.99 |
| 2007-01-24 | 545.52 |
| 2007-01-23 | 545.52 |
| 2007-01-22 | 571.64 |
| 2007-01-19 | 623.88 |
| 2007-01-18 | 627.61 |
| 2007-01-17 | 508.21 |
| 2007-01-16 | 608.96 |
| 2007-01-15 | 614.29 |
| 2007-01-12 | 471.43 |
| 2007-01-11 | 471.43 |
| 2007-01-10 | 328.57 |
| 2007-01-09 | 314.29 |
| 2007-01-08 | 228.57 |
| 2007-01-05 | 244.29 |
| 2007-01-04 | 241.43 |
| 2007-01-03 | 245.71 |
| 2007-01-02 | 195.71 |
| 2006-12-29 | 171.43 |
| 2006-12-28 | 161.43 |
| 2006-12-27 | 161.43 |
| 2006-12-22 | 158.57 |
| 2006-12-21 | 161.43 |
| 2006-12-20 | 152.86 |
| 2006-12-19 | 171.43 |
| 2006-12-18 | 168.57 |
| 2006-12-15 | 157.14 |
| 2006-12-14 | 150.00 |
| 2006-12-13 | 132.86 |
| 2006-12-12 | 128.57 |
| 2006-12-11 | 142.86 |
| 2006-12-08 | 97.14 |
| 2006-12-07 | 92.86 |
| 2006-12-06 | 92.86 |
| 2006-12-05 | 92.86 |
| 2006-12-04 | 92.86 |
| 2006-12-01 | 92.86 |
| 2006-11-30 | 107.14 |
| 2006-11-29 | 107.14 |
| 2006-11-28 | 102.86 |
| 2006-11-27 | 102.86 |
| 2006-11-24 | 107.14 |
| 2006-11-23 | 105.71 |
| 2006-11-22 | 100.00 |
| 2006-11-21 | 115.71 |
| 2006-11-20 | 130.00 |
| 2006-11-17 | 128.57 |
| 2006-11-16 | 128.57 |
| 2006-11-15 | 135.71 |
| 2006-11-14 | 142.86 |
| 2006-11-13 | 154.29 |
| 2006-11-10 | 107.14 |
| 2006-11-09 | 104.29 |
| 2006-11-08 | 72.86 |
| 2006-11-07 | 77.14 |
| 2006-11-06 | 65.71 |
| 2006-11-03 | 68.57 |
| 2006-11-02 | 68.57 |
| 2006-11-01 | 72.86 |
| 2006-10-31 | 71.43 |
| 2006-10-27 | 74.29 |
| 2006-10-26 | 71.43 |
| 2006-10-25 | 78.57 |
| 2006-10-24 | 82.86 |
| 2006-10-23 | 98.57 |
| 2006-10-20 | 94.29 |
| 2006-10-19 | 81.43 |
| 2006-10-18 | 94.29 |
| 2006-10-17 | 74.29 |
| 2006-10-16 | 74.29 |
| 2006-10-13 | 71.43 |
| 2006-10-12 | 71.43 |
| 2006-10-11 | 75.71 |
| 2006-10-10 | 78.57 |
| 2006-10-09 | 71.43 |
| 2006-10-06 | 71.43 |
| 2006-10-05 | 78.57 |
| 2006-10-04 | 71.43 |
| 2006-10-03 | 98.57 |
| 2006-09-29 | 100.00 |
| 2006-09-28 | 107.14 |
| 2006-09-27 | 114.29 |
| 2006-09-26 | 107.14 |
| 2006-09-25 | -5.71 |
| 2006-09-22 | -5.71 |
| 2006-09-21 | -5.71 |
| 2006-09-20 | -5.71 |
| 2006-09-19 | -5.71 |
| 2006-09-18 | -5.71 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 8.57 |
| 2006-09-04 | 8.57 |
| 2006-09-01 | 8.57 |
| 2006-08-31 | 5.71 |
| 2006-08-30 | 5.71 |
| 2006-08-29 | 5.71 |
| 2006-08-28 | 5.71 |
| 2006-08-25 | 5.71 |
| 2006-08-24 | 5.71 |
| 2006-08-23 | 5.71 |
| 2006-08-22 | 5.71 |
| 2006-08-21 | 5.71 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 12.86 |
| 2006-08-15 | 12.86 |
| 2006-08-14 | 12.86 |
| 2006-08-11 | 14.29 |
| 2006-08-10 | 8.57 |
| 2006-08-09 | 8.57 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | -2.86 |
| 2006-08-04 | 10.00 |
| 2006-08-03 | 18.57 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 10.00 |
| 2006-07-26 | 10.00 |
| 2006-07-25 | -2.86 |
| 2006-07-24 | -2.86 |
| 2006-07-21 | -2.86 |
| 2006-07-20 | 4.29 |
| 2006-07-19 | 4.29 |
| 2006-07-18 | 4.29 |
| 2006-07-17 | 4.29 |
| 2006-07-14 | 4.29 |
| 2006-07-13 | 4.29 |
| 2006-07-12 | 2.86 |
| 2006-07-11 | 4.29 |
| 2006-07-10 | 4.29 |
| 2006-07-07 | 4.29 |
| 2006-07-06 | 4.29 |
| 2006-07-05 | 4.29 |
| 2006-07-04 | 4.29 |
| 2006-07-03 | -5.71 |
| 2006-06-30 | -5.71 |
| 2006-06-29 | -7.14 |
| 2006-06-28 | -7.14 |
| 2006-06-27 | 7.14 |
| 2006-06-26 | -5.71 |
| 2006-06-23 | -5.71 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | -7.14 |
| 2006-06-20 | -7.14 |
| 2006-06-19 | -7.14 |
| 2006-06-16 | -7.14 |
| 2006-06-15 | -8.57 |
| 2006-06-14 | -10.00 |
| 2006-06-13 | -4.29 |
| 2006-06-12 | -4.29 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | -7.14 |
| 2006-06-05 | -7.14 |
| 2006-06-02 | -7.14 |
| 2006-06-01 | 2.86 |
| 2006-05-30 | 2.86 |
| 2006-05-29 | 2.86 |
| 2006-05-26 | 4.29 |
| 2006-05-25 | 4.29 |
| 2006-05-24 | 4.29 |
| 2006-05-23 | 4.29 |
| 2006-05-22 | 4.29 |
| 2006-05-19 | 4.29 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 11.43 |
| 2006-05-16 | 14.29 |
| 2006-05-15 | 5.71 |
| 2006-05-12 | 11.43 |
| 2006-05-11 | 8.57 |
| 2006-05-10 | 11.43 |
| 2006-05-09 | 11.43 |
| 2006-05-08 | 8.57 |
| 2006-05-04 | 15.71 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 15.71 |
| 2006-04-28 | 20.00 |
| 2006-04-27 | 10.00 |
| 2006-04-26 | 1.43 |
| 2006-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy