Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0882 % |
|---|---|
| 2025-11-10 | -24.34 |
| 2025-11-07 | -25.49 |
| 2025-11-06 | -26.35 |
| 2025-11-05 | -26.92 |
| 2025-11-04 | -26.06 |
| 2025-11-03 | -25.49 |
| 2025-10-31 | -25.49 |
| 2025-10-30 | -26.06 |
| 2025-10-28 | -26.64 |
| 2025-10-27 | -26.64 |
| 2025-10-24 | -27.21 |
| 2025-10-23 | -27.50 |
| 2025-10-22 | -26.92 |
| 2025-10-21 | -26.06 |
| 2025-10-20 | -27.50 |
| 2025-10-17 | -28.64 |
| 2025-10-16 | -28.07 |
| 2025-10-15 | -27.50 |
| 2025-10-14 | -27.78 |
| 2025-10-13 | -27.50 |
| 2025-10-10 | -26.06 |
| 2025-10-09 | -25.78 |
| 2025-10-08 | -25.78 |
| 2025-10-06 | -26.06 |
| 2025-10-03 | -25.78 |
| 2025-10-02 | -25.49 |
| 2025-09-30 | -25.49 |
| 2025-09-29 | -24.63 |
| 2025-09-26 | -25.78 |
| 2025-09-25 | -25.49 |
| 2025-09-24 | -24.63 |
| 2025-09-23 | -25.20 |
| 2025-09-22 | -24.63 |
| 2025-09-19 | -24.11 |
| 2025-09-18 | -24.95 |
| 2025-09-17 | -23.55 |
| 2025-09-16 | -24.95 |
| 2025-09-15 | -25.23 |
| 2025-09-12 | -23.26 |
| 2025-09-11 | -24.11 |
| 2025-09-10 | -24.11 |
| 2025-09-09 | -24.67 |
| 2025-09-08 | -24.11 |
| 2025-09-05 | -24.95 |
| 2025-09-04 | -25.79 |
| 2025-09-03 | -24.39 |
| 2025-09-02 | -23.55 |
| 2025-09-01 | -21.86 |
| 2025-08-29 | -21.02 |
| 2025-08-28 | -21.86 |
| 2025-08-27 | -20.74 |
| 2025-08-26 | -19.05 |
| 2025-08-25 | -17.36 |
| 2025-08-22 | -20.17 |
| 2025-08-21 | -20.74 |
| 2025-08-20 | -20.74 |
| 2025-08-19 | -19.89 |
| 2025-08-18 | -21.30 |
| 2025-08-15 | -22.42 |
| 2025-08-14 | -22.42 |
| 2025-08-13 | -23.26 |
| 2025-08-12 | -22.70 |
| 2025-08-11 | -22.14 |
| 2025-08-08 | -24.67 |
| 2025-08-07 | -25.79 |
| 2025-08-06 | -26.64 |
| 2025-08-05 | -25.51 |
| 2025-08-04 | -27.48 |
| 2025-08-01 | -27.48 |
| 2025-07-31 | -26.92 |
| 2025-07-30 | -21.58 |
| 2025-07-29 | -19.33 |
| 2025-07-28 | -24.11 |
| 2025-07-25 | -23.83 |
| 2025-07-24 | -24.39 |
| 2025-07-23 | -25.51 |
| 2025-07-22 | -24.11 |
| 2025-07-21 | -28.61 |
| 2025-07-18 | -32.54 |
| 2025-07-17 | -33.38 |
| 2025-07-16 | -34.79 |
| 2025-07-15 | -33.38 |
| 2025-07-14 | -32.54 |
| 2025-07-11 | -32.54 |
| 2025-07-10 | -32.54 |
| 2025-07-09 | -33.66 |
| 2025-07-08 | -36.19 |
| 2025-07-07 | -38.16 |
| 2025-07-04 | -38.16 |
| 2025-07-03 | -37.88 |
| 2025-07-02 | -38.72 |
| 2025-06-30 | -39.29 |
| 2025-06-27 | -39.57 |
| 2025-06-26 | -38.72 |
| 2025-06-25 | -40.64 |
| 2025-06-24 | -41.45 |
| 2025-06-23 | -42.80 |
| 2025-06-20 | -43.61 |
| 2025-06-19 | -43.34 |
| 2025-06-18 | -42.80 |
| 2025-06-17 | -43.07 |
| 2025-06-16 | -42.80 |
| 2025-06-13 | -43.07 |
| 2025-06-12 | -42.80 |
| 2025-06-11 | -43.07 |
| 2025-06-10 | -43.07 |
| 2025-06-09 | -43.34 |
| 2025-06-06 | -44.15 |
| 2025-06-05 | -44.42 |
| 2025-06-04 | -45.23 |
| 2025-06-03 | -45.50 |
| 2025-06-02 | -45.23 |
| 2025-05-30 | -44.96 |
| 2025-05-29 | -44.69 |
| 2025-05-28 | -45.23 |
| 2025-05-27 | -45.77 |
| 2025-05-26 | -46.58 |
| 2025-05-23 | -47.12 |
| 2025-05-22 | -45.77 |
| 2025-05-21 | -46.04 |
| 2025-05-20 | -46.04 |
| 2025-05-19 | -46.04 |
| 2025-05-16 | -46.04 |
| 2025-05-15 | -46.04 |
| 2025-05-14 | -46.31 |
| 2025-05-13 | -46.31 |
| 2025-05-12 | -46.31 |
| 2025-05-09 | -46.31 |
| 2025-05-08 | -46.04 |
| 2025-05-07 | -46.58 |
| 2025-05-06 | -47.12 |
| 2025-05-02 | -47.66 |
| 2025-04-30 | -48.47 |
| 2025-04-29 | -48.47 |
| 2025-04-28 | -48.74 |
| 2025-04-25 | -48.47 |
| 2025-04-24 | -49.28 |
| 2025-04-23 | -49.28 |
| 2025-04-22 | -49.28 |
| 2025-04-17 | -50.08 |
| 2025-04-16 | -50.08 |
| 2025-04-15 | -49.55 |
| 2025-04-14 | -48.74 |
| 2025-04-11 | -49.81 |
| 2025-04-10 | -50.08 |
| 2025-04-09 | -50.35 |
| 2025-04-08 | -50.08 |
| 2025-04-07 | -50.08 |
| 2025-04-03 | -44.69 |
| 2025-04-02 | -44.42 |
| 2025-04-01 | -45.23 |
| 2025-03-31 | -45.77 |
| 2025-03-28 | -44.15 |
| 2025-03-27 | -43.61 |
| 2025-03-26 | -43.61 |
| 2025-03-25 | -44.15 |
| 2025-03-24 | -43.88 |
| 2025-03-21 | -43.88 |
| 2025-03-20 | -43.34 |
| 2025-03-19 | -42.80 |
| 2025-03-18 | -42.80 |
| 2025-03-17 | -42.80 |
| 2025-03-14 | -43.61 |
| 2025-03-13 | -43.88 |
| 2025-03-12 | -45.77 |
| 2025-03-11 | -45.50 |
| 2025-03-10 | -44.96 |
| 2025-03-07 | -45.50 |
| 2025-03-06 | -46.04 |
| 2025-03-05 | -46.85 |
| 2025-03-04 | -47.12 |
| 2025-03-03 | -46.58 |
| 2025-02-28 | -46.85 |
| 2025-02-27 | -46.31 |
| 2025-02-26 | -46.58 |
| 2025-02-25 | -46.58 |
| 2025-02-24 | -46.58 |
| 2025-02-21 | -46.85 |
| 2025-02-20 | -46.04 |
| 2025-02-19 | -46.04 |
| 2025-02-18 | -46.04 |
| 2025-02-17 | -46.04 |
| 2025-02-14 | -46.04 |
| 2025-02-13 | -46.04 |
| 2025-02-12 | -45.77 |
| 2025-02-11 | -46.58 |
| 2025-02-10 | -47.12 |
| 2025-02-07 | -48.20 |
| 2025-02-06 | -47.39 |
| 2025-02-05 | -47.66 |
| 2025-02-04 | -47.39 |
| 2025-02-03 | -47.66 |
| 2025-01-28 | -46.58 |
| 2025-01-27 | -46.58 |
| 2025-01-24 | -47.39 |
| 2025-01-23 | -47.93 |
| 2025-01-22 | -47.93 |
| 2025-01-21 | -47.39 |
| 2025-01-20 | -47.93 |
| 2025-01-17 | -46.85 |
| 2025-01-16 | -46.85 |
| 2025-01-15 | -46.85 |
| 2025-01-14 | -46.58 |
| 2025-01-13 | -47.12 |
| 2025-01-10 | -47.12 |
| 2025-01-09 | -47.39 |
| 2025-01-08 | -46.85 |
| 2025-01-07 | -47.12 |
| 2025-01-06 | -47.12 |
| 2025-01-03 | -46.58 |
| 2025-01-02 | -46.04 |
| 2024-12-31 | -46.85 |
| 2024-12-30 | -46.04 |
| 2024-12-27 | -46.04 |
| 2024-12-24 | -46.58 |
| 2024-12-23 | -46.58 |
| 2024-12-20 | -46.58 |
| 2024-12-19 | -46.04 |
| 2024-12-18 | -46.04 |
| 2024-12-17 | -46.85 |
| 2024-12-16 | -46.85 |
| 2024-12-13 | -46.58 |
| 2024-12-12 | -46.31 |
| 2024-12-11 | -46.31 |
| 2024-12-10 | -46.58 |
| 2024-12-09 | -46.85 |
| 2024-12-06 | -47.66 |
| 2024-12-05 | -48.47 |
| 2024-12-04 | -48.20 |
| 2024-12-03 | -47.66 |
| 2024-12-02 | -48.47 |
| 2024-11-29 | -48.47 |
| 2024-11-28 | -48.47 |
| 2024-11-27 | -48.20 |
| 2024-11-26 | -48.20 |
| 2024-11-25 | -47.93 |
| 2024-11-22 | -47.93 |
| 2024-11-21 | -47.12 |
| 2024-11-20 | -47.93 |
| 2024-11-19 | -47.12 |
| 2024-11-18 | -47.93 |
| 2024-11-15 | -47.66 |
| 2024-11-14 | -47.66 |
| 2024-11-13 | -47.66 |
| 2024-11-12 | -47.39 |
| 2024-11-11 | -46.58 |
| 2024-11-08 | -46.04 |
| 2024-11-07 | -45.77 |
| 2024-11-06 | -45.77 |
| 2024-11-05 | -45.23 |
| 2024-11-04 | -46.31 |
| 2024-11-01 | -47.39 |
| 2024-10-31 | -46.58 |
| 2024-10-30 | -47.12 |
| 2024-10-29 | -45.77 |
| 2024-10-28 | -45.77 |
| 2024-10-25 | -45.23 |
| 2024-10-24 | -45.50 |
| 2024-10-23 | -44.96 |
| 2024-10-22 | -45.50 |
| 2024-10-21 | -45.50 |
| 2024-10-18 | -44.96 |
| 2024-10-17 | -46.31 |
| 2024-10-16 | -46.85 |
| 2024-10-15 | -46.85 |
| 2024-10-14 | -46.04 |
| 2024-10-10 | -46.04 |
| 2024-10-09 | -46.58 |
| 2024-10-08 | -46.04 |
| 2024-10-07 | -42.26 |
| 2024-10-04 | -45.23 |
| 2024-10-03 | -46.31 |
| 2024-10-02 | -44.96 |
| 2024-09-30 | -48.20 |
| 2024-09-27 | -50.08 |
| 2024-09-26 | -51.16 |
| 2024-09-25 | -51.97 |
| 2024-09-24 | -53.05 |
| 2024-09-23 | -53.59 |
| 2024-09-20 | -53.64 |
| 2024-09-19 | -54.16 |
| 2024-09-17 | -54.69 |
| 2024-09-16 | -54.69 |
| 2024-09-13 | -54.95 |
| 2024-09-12 | -54.69 |
| 2024-09-11 | -54.69 |
| 2024-09-10 | -54.43 |
| 2024-09-09 | -54.43 |
| 2024-09-05 | -54.43 |
| 2024-09-04 | -53.90 |
| 2024-09-03 | -53.64 |
| 2024-09-02 | -53.90 |
| 2024-08-30 | -53.38 |
| 2024-08-29 | -53.12 |
| 2024-08-28 | -53.64 |
| 2024-08-27 | -53.64 |
| 2024-08-26 | -53.38 |
| 2024-08-23 | -53.90 |
| 2024-08-22 | -53.12 |
| 2024-08-21 | -53.12 |
| 2024-08-20 | -53.12 |
| 2024-08-19 | -53.90 |
| 2024-08-16 | -53.90 |
| 2024-08-15 | -54.43 |
| 2024-08-14 | -54.43 |
| 2024-08-13 | -53.90 |
| 2024-08-12 | -54.16 |
| 2024-08-09 | -54.16 |
| 2024-08-08 | -54.43 |
| 2024-08-07 | -54.16 |
| 2024-08-06 | -54.69 |
| 2024-08-05 | -54.16 |
| 2024-08-02 | -53.38 |
| 2024-08-01 | -52.86 |
| 2024-07-31 | -52.86 |
| 2024-07-30 | -52.86 |
| 2024-07-29 | -52.07 |
| 2024-07-26 | -51.81 |
| 2024-07-25 | -51.28 |
| 2024-07-24 | -51.28 |
| 2024-07-23 | -51.28 |
| 2024-07-22 | -51.55 |
| 2024-07-19 | -51.55 |
| 2024-07-18 | -51.28 |
| 2024-07-17 | -51.55 |
| 2024-07-16 | -52.07 |
| 2024-07-15 | -51.81 |
| 2024-07-12 | -51.81 |
| 2024-07-11 | -52.07 |
| 2024-07-10 | -52.07 |
| 2024-07-09 | -51.28 |
| 2024-07-08 | -52.07 |
| 2024-07-05 | -52.33 |
| 2024-07-04 | -53.12 |
| 2024-07-03 | -53.38 |
| 2024-07-02 | -53.38 |
| 2024-06-28 | -53.64 |
| 2024-06-27 | -54.16 |
| 2024-06-26 | -53.12 |
| 2024-06-25 | -53.12 |
| 2024-06-24 | -52.86 |
| 2024-06-21 | -52.59 |
| 2024-06-20 | -52.86 |
| 2024-06-19 | -52.80 |
| 2024-06-18 | -53.05 |
| 2024-06-17 | -53.05 |
| 2024-06-14 | -53.05 |
| 2024-06-13 | -53.05 |
| 2024-06-12 | -53.30 |
| 2024-06-11 | -52.55 |
| 2024-06-07 | -52.80 |
| 2024-06-06 | -52.80 |
| 2024-06-05 | -53.30 |
| 2024-06-04 | -52.80 |
| 2024-06-03 | -52.55 |
| 2024-05-31 | -53.05 |
| 2024-05-30 | -53.05 |
| 2024-05-29 | -53.30 |
| 2024-05-28 | -52.30 |
| 2024-05-27 | -52.55 |
| 2024-05-24 | -52.55 |
| 2024-05-23 | -52.55 |
| 2024-05-22 | -51.80 |
| 2024-05-21 | -51.30 |
| 2024-05-20 | -50.56 |
| 2024-05-17 | -50.56 |
| 2024-05-16 | -50.80 |
| 2024-05-14 | -50.80 |
| 2024-05-13 | -50.80 |
| 2024-05-10 | -53.05 |
| 2024-05-09 | -53.55 |
| 2024-05-08 | -54.30 |
| 2024-05-07 | -53.30 |
| 2024-05-06 | -52.80 |
| 2024-05-03 | -52.55 |
| 2024-05-02 | -53.05 |
| 2024-04-30 | -51.80 |
| 2024-04-29 | -55.55 |
| 2024-04-26 | -57.05 |
| 2024-04-25 | -57.30 |
| 2024-04-24 | -58.80 |
| 2024-04-23 | -58.55 |
| 2024-04-22 | -59.30 |
| 2024-04-19 | -59.55 |
| 2024-04-18 | -59.05 |
| 2024-04-17 | -59.79 |
| 2024-04-16 | -59.79 |
| 2024-04-15 | -59.55 |
| 2024-04-12 | -60.54 |
| 2024-04-11 | -59.79 |
| 2024-04-10 | -59.30 |
| 2024-04-09 | -59.79 |
| 2024-04-08 | -59.05 |
| 2024-04-05 | -58.80 |
| 2024-04-03 | -58.05 |
| 2024-04-02 | -57.30 |
| 2024-03-28 | -57.80 |
| 2024-03-27 | -57.55 |
| 2024-03-26 | -56.80 |
| 2024-03-25 | -57.80 |
| 2024-03-22 | -57.80 |
| 2024-03-21 | -58.05 |
| 2024-03-20 | -58.05 |
| 2024-03-19 | -58.30 |
| 2024-03-18 | -58.05 |
| 2024-03-15 | -58.05 |
| 2024-03-14 | -57.80 |
| 2024-03-13 | -59.05 |
| 2024-03-12 | -60.04 |
| 2024-03-11 | -60.54 |
| 2024-03-08 | -60.79 |
| 2024-03-07 | -60.79 |
| 2024-03-06 | -61.04 |
| 2024-03-05 | -61.04 |
| 2024-03-04 | -61.54 |
| 2024-03-01 | -62.04 |
| 2024-02-29 | -62.29 |
| 2024-02-28 | -61.79 |
| 2024-02-27 | -61.54 |
| 2024-02-26 | -61.54 |
| 2024-02-23 | -61.29 |
| 2024-02-22 | -62.29 |
| 2024-02-21 | -63.04 |
| 2024-02-20 | -63.29 |
| 2024-02-19 | -63.29 |
| 2024-02-16 | -63.29 |
| 2024-02-15 | -64.29 |
| 2024-02-14 | -64.29 |
| 2024-02-09 | -64.04 |
| 2024-02-08 | -63.54 |
| 2024-02-07 | -63.79 |
| 2024-02-06 | -64.29 |
| 2024-02-05 | -64.79 |
| 2024-02-02 | -64.04 |
| 2024-02-01 | -63.54 |
| 2024-01-31 | -63.79 |
| 2024-01-30 | -63.29 |
| 2024-01-29 | -63.29 |
| 2024-01-26 | -63.54 |
| 2024-01-25 | -63.54 |
| 2024-01-24 | -64.79 |
| 2024-01-23 | -64.79 |
| 2024-01-22 | -65.54 |
| 2024-01-19 | -64.79 |
| 2024-01-18 | -64.29 |
| 2024-01-17 | -63.79 |
| 2024-01-16 | -63.54 |
| 2024-01-15 | -63.54 |
| 2024-01-12 | -64.29 |
| 2024-01-11 | -63.79 |
| 2024-01-10 | -64.04 |
| 2024-01-09 | -63.54 |
| 2024-01-08 | -64.04 |
| 2024-01-05 | -63.54 |
| 2024-01-04 | -63.79 |
| 2024-01-03 | -63.79 |
| 2024-01-02 | -63.54 |
| 2023-12-29 | -63.29 |
| 2023-12-28 | -63.29 |
| 2023-12-27 | -64.04 |
| 2023-12-22 | -64.04 |
| 2023-12-21 | -63.54 |
| 2023-12-20 | -63.79 |
| 2023-12-19 | -63.79 |
| 2023-12-18 | -63.79 |
| 2023-12-15 | -63.79 |
| 2023-12-14 | -64.29 |
| 2023-12-13 | -64.29 |
| 2023-12-12 | -63.29 |
| 2023-12-11 | -63.29 |
| 2023-12-08 | -63.79 |
| 2023-12-07 | -63.79 |
| 2023-12-06 | -63.29 |
| 2023-12-05 | -64.04 |
| 2023-12-04 | -63.29 |
| 2023-12-01 | -63.29 |
| 2023-11-30 | -63.29 |
| 2023-11-29 | -63.29 |
| 2023-11-28 | -62.79 |
| 2023-11-27 | -63.04 |
| 2023-11-24 | -63.04 |
| 2023-11-23 | -63.29 |
| 2023-11-22 | -63.04 |
| 2023-11-21 | -62.54 |
| 2023-11-20 | -63.04 |
| 2023-11-17 | -63.04 |
| 2023-11-16 | -63.04 |
| 2023-11-15 | -63.04 |
| 2023-11-14 | -62.79 |
| 2023-11-13 | -63.29 |
| 2023-11-10 | -62.79 |
| 2023-11-09 | -63.04 |
| 2023-11-08 | -62.54 |
| 2023-11-07 | -63.29 |
| 2023-11-06 | -63.04 |
| 2023-11-03 | -63.04 |
| 2023-11-02 | -63.29 |
| 2023-11-01 | -63.04 |
| 2023-10-31 | -63.29 |
| 2023-10-30 | -63.29 |
| 2023-10-27 | -63.04 |
| 2023-10-26 | -63.04 |
| 2023-10-25 | -62.54 |
| 2023-10-24 | -63.29 |
| 2023-10-20 | -62.79 |
| 2023-10-19 | -62.79 |
| 2023-10-18 | -62.79 |
| 2023-10-17 | -63.04 |
| 2023-10-16 | -62.79 |
| 2023-10-13 | -62.54 |
| 2023-10-12 | -62.29 |
| 2023-10-11 | -62.04 |
| 2023-10-10 | -62.04 |
| 2023-10-09 | -62.29 |
| 2023-10-06 | -62.29 |
| 2023-10-05 | -62.54 |
| 2023-10-04 | -62.04 |
| 2023-10-03 | -62.04 |
| 2023-09-29 | -62.04 |
| 2023-09-28 | -62.54 |
| 2023-09-27 | -62.04 |
| 2023-09-26 | -62.79 |
| 2023-09-25 | -62.54 |
| 2023-09-22 | -62.65 |
| 2023-09-21 | -62.65 |
| 2023-09-20 | -62.90 |
| 2023-09-19 | -62.65 |
| 2023-09-18 | -62.65 |
| 2023-09-15 | -62.41 |
| 2023-09-14 | -61.92 |
| 2023-09-13 | -61.92 |
| 2023-09-12 | -61.43 |
| 2023-09-11 | -62.17 |
| 2023-09-07 | -61.43 |
| 2023-09-06 | -61.43 |
| 2023-09-05 | -61.68 |
| 2023-09-04 | -61.43 |
| 2023-08-31 | -61.68 |
| 2023-08-30 | -61.68 |
| 2023-08-29 | -62.41 |
| 2023-08-28 | -62.17 |
| 2023-08-25 | -61.92 |
| 2023-08-24 | -62.65 |
| 2023-08-23 | -62.65 |
| 2023-08-22 | -62.65 |
| 2023-08-21 | -62.65 |
| 2023-08-18 | -62.65 |
| 2023-08-17 | -62.17 |
| 2023-08-16 | -61.43 |
| 2023-08-15 | -61.43 |
| 2023-08-14 | -61.19 |
| 2023-08-11 | -60.95 |
| 2023-08-10 | -60.95 |
| 2023-08-09 | -60.95 |
| 2023-08-08 | -60.46 |
| 2023-08-07 | -59.73 |
| 2023-08-04 | -59.73 |
| 2023-08-03 | -59.24 |
| 2023-08-02 | -58.99 |
| 2023-08-01 | -58.99 |
| 2023-07-31 | -59.73 |
| 2023-07-28 | -59.73 |
| 2023-07-27 | -60.21 |
| 2023-07-26 | -60.21 |
| 2023-07-25 | -59.73 |
| 2023-07-24 | -60.46 |
| 2023-07-21 | -59.97 |
| 2023-07-20 | -60.46 |
| 2023-07-19 | -60.21 |
| 2023-07-18 | -60.70 |
| 2023-07-14 | -60.46 |
| 2023-07-13 | -60.21 |
| 2023-07-12 | -60.70 |
| 2023-07-11 | -60.70 |
| 2023-07-10 | -60.70 |
| 2023-07-07 | -60.46 |
| 2023-07-06 | -60.70 |
| 2023-07-05 | -60.46 |
| 2023-07-04 | -60.21 |
| 2023-07-03 | -60.21 |
| 2023-06-30 | -60.46 |
| 2023-06-29 | -59.97 |
| 2023-06-28 | -60.34 |
| 2023-06-27 | -61.04 |
| 2023-06-26 | -61.04 |
| 2023-06-23 | -61.04 |
| 2023-06-21 | -60.34 |
| 2023-06-20 | -60.34 |
| 2023-06-19 | -59.86 |
| 2023-06-16 | -59.86 |
| 2023-06-15 | -60.34 |
| 2023-06-14 | -60.57 |
| 2023-06-13 | -60.34 |
| 2023-06-12 | -60.81 |
| 2023-06-09 | -60.34 |
| 2023-06-08 | -60.81 |
| 2023-06-07 | -61.28 |
| 2023-06-06 | -61.04 |
| 2023-06-05 | -61.28 |
| 2023-06-02 | -60.81 |
| 2023-06-01 | -60.81 |
| 2023-05-31 | -61.99 |
| 2023-05-30 | -61.28 |
| 2023-05-29 | -61.28 |
| 2023-05-25 | -61.04 |
| 2023-05-24 | -60.57 |
| 2023-05-23 | -59.86 |
| 2023-05-22 | -59.63 |
| 2023-05-19 | -60.10 |
| 2023-05-18 | -60.10 |
| 2023-05-17 | -60.34 |
| 2023-05-16 | -59.15 |
| 2023-05-15 | -59.15 |
| 2023-05-12 | -59.86 |
| 2023-05-11 | -59.86 |
| 2023-05-10 | -59.63 |
| 2023-05-09 | -59.39 |
| 2023-05-08 | -60.10 |
| 2023-05-05 | -60.57 |
| 2023-05-04 | -60.81 |
| 2023-05-03 | -61.52 |
| 2023-05-02 | -61.52 |
| 2023-04-28 | -62.46 |
| 2023-04-27 | -62.70 |
| 2023-04-26 | -62.93 |
| 2023-04-25 | -63.17 |
| 2023-04-24 | -62.93 |
| 2023-04-21 | -62.93 |
| 2023-04-20 | -62.93 |
| 2023-04-19 | -63.17 |
| 2023-04-18 | -62.46 |
| 2023-04-17 | -62.22 |
| 2023-04-14 | -63.17 |
| 2023-04-13 | -62.93 |
| 2023-04-12 | -62.70 |
| 2023-04-11 | -63.17 |
| 2023-04-06 | -63.40 |
| 2023-04-04 | -63.40 |
| 2023-04-03 | -63.17 |
| 2023-03-31 | -63.17 |
| 2023-03-30 | -63.40 |
| 2023-03-29 | -63.40 |
| 2023-03-28 | -62.93 |
| 2023-03-27 | -63.40 |
| 2023-03-24 | -62.93 |
| 2023-03-23 | -62.93 |
| 2023-03-22 | -63.17 |
| 2023-03-21 | -62.93 |
| 2023-03-20 | -62.93 |
| 2023-03-17 | -62.46 |
| 2023-03-16 | -62.93 |
| 2023-03-15 | -62.93 |
| 2023-03-14 | -63.40 |
| 2023-03-13 | -63.17 |
| 2023-03-10 | -62.93 |
| 2023-03-09 | -62.70 |
| 2023-03-08 | -62.70 |
| 2023-03-07 | -62.46 |
| 2023-03-06 | -62.93 |
| 2023-03-03 | -62.46 |
| 2023-03-02 | -62.93 |
| 2023-03-01 | -62.22 |
| 2023-02-28 | -62.46 |
| 2023-02-27 | -62.22 |
| 2023-02-24 | -62.22 |
| 2023-02-23 | -62.22 |
| 2023-02-22 | -62.22 |
| 2023-02-21 | -61.99 |
| 2023-02-20 | -61.99 |
| 2023-02-17 | -61.75 |
| 2023-02-16 | -61.52 |
| 2023-02-15 | -61.52 |
| 2023-02-14 | -61.75 |
| 2023-02-13 | -61.99 |
| 2023-02-10 | -62.22 |
| 2023-02-09 | -61.52 |
| 2023-02-08 | -62.22 |
| 2023-02-07 | -61.75 |
| 2023-02-06 | -61.28 |
| 2023-02-03 | -61.04 |
| 2023-02-02 | -61.04 |
| 2023-02-01 | -61.28 |
| 2023-01-31 | -61.75 |
| 2023-01-30 | -61.75 |
| 2023-01-27 | -61.52 |
| 2023-01-26 | -61.04 |
| 2023-01-20 | -61.28 |
| 2023-01-19 | -61.99 |
| 2023-01-18 | -62.22 |
| 2023-01-17 | -62.22 |
| 2023-01-16 | -61.99 |
| 2023-01-13 | -62.22 |
| 2023-01-12 | -62.22 |
| 2023-01-11 | -61.75 |
| 2023-01-10 | -61.99 |
| 2023-01-09 | -61.75 |
| 2023-01-06 | -61.99 |
| 2023-01-05 | -61.99 |
| 2023-01-04 | -62.70 |
| 2023-01-03 | -64.11 |
| 2022-12-30 | -64.59 |
| 2022-12-29 | -64.59 |
| 2022-12-28 | -64.11 |
| 2022-12-23 | -64.35 |
| 2022-12-22 | -63.64 |
| 2022-12-21 | -64.35 |
| 2022-12-20 | -63.88 |
| 2022-12-19 | -62.93 |
| 2022-12-16 | -62.93 |
| 2022-12-15 | -62.93 |
| 2022-12-14 | -62.93 |
| 2022-12-13 | -62.93 |
| 2022-12-12 | -62.70 |
| 2022-12-09 | -62.93 |
| 2022-12-08 | -63.64 |
| 2022-12-07 | -64.59 |
| 2022-12-06 | -65.06 |
| 2022-12-05 | -64.59 |
| 2022-12-02 | -66.00 |
| 2022-12-01 | -65.29 |
| 2022-11-30 | -65.06 |
| 2022-11-29 | -65.06 |
| 2022-11-28 | -66.24 |
| 2022-11-25 | -66.00 |
| 2022-11-24 | -66.71 |
| 2022-11-23 | -66.47 |
| 2022-11-22 | -67.18 |
| 2022-11-21 | -67.42 |
| 2022-11-18 | -66.95 |
| 2022-11-17 | -66.47 |
| 2022-11-16 | -66.47 |
| 2022-11-15 | -66.24 |
| 2022-11-14 | -66.95 |
| 2022-11-11 | -67.65 |
| 2022-11-10 | -68.60 |
| 2022-11-09 | -67.65 |
| 2022-11-08 | -68.13 |
| 2022-11-07 | -67.65 |
| 2022-11-04 | -68.13 |
| 2022-11-03 | -68.36 |
| 2022-11-02 | -68.36 |
| 2022-11-01 | -69.78 |
| 2022-10-31 | -70.02 |
| 2022-10-28 | -70.02 |
| 2022-10-27 | -68.83 |
| 2022-10-26 | -69.31 |
| 2022-10-25 | -69.78 |
| 2022-10-24 | -69.54 |
| 2022-10-21 | -68.83 |
| 2022-10-20 | -69.07 |
| 2022-10-19 | -68.83 |
| 2022-10-18 | -68.83 |
| 2022-10-17 | -69.07 |
| 2022-10-14 | -68.83 |
| 2022-10-13 | -68.83 |
| 2022-10-12 | -68.13 |
| 2022-10-11 | -68.13 |
| 2022-10-10 | -67.42 |
| 2022-10-07 | -67.18 |
| 2022-10-06 | -66.00 |
| 2022-10-05 | -66.00 |
| 2022-10-03 | -66.71 |
| 2022-09-30 | -66.71 |
| 2022-09-29 | -66.71 |
| 2022-09-28 | -65.53 |
| 2022-09-27 | -64.59 |
| 2022-09-26 | -64.35 |
| 2022-09-23 | -63.98 |
| 2022-09-22 | -64.21 |
| 2022-09-21 | -63.75 |
| 2022-09-20 | -63.52 |
| 2022-09-19 | -63.75 |
| 2022-09-16 | -63.52 |
| 2022-09-15 | -63.52 |
| 2022-09-14 | -63.29 |
| 2022-09-13 | -62.83 |
| 2022-09-09 | -62.83 |
| 2022-09-08 | -63.06 |
| 2022-09-07 | -63.06 |
| 2022-09-06 | -63.29 |
| 2022-09-05 | -62.83 |
| 2022-09-02 | -62.60 |
| 2022-09-01 | -63.06 |
| 2022-08-31 | -62.83 |
| 2022-08-30 | -63.06 |
| 2022-08-29 | -63.06 |
| 2022-08-26 | -63.29 |
| 2022-08-25 | -63.52 |
| 2022-08-24 | -63.52 |
| 2022-08-23 | -63.06 |
| 2022-08-22 | -63.06 |
| 2022-08-19 | -62.83 |
| 2022-08-18 | -63.75 |
| 2022-08-17 | -63.29 |
| 2022-08-16 | -63.75 |
| 2022-08-15 | -63.06 |
| 2022-08-12 | -63.06 |
| 2022-08-11 | -63.06 |
| 2022-08-10 | -63.29 |
| 2022-08-09 | -63.06 |
| 2022-08-08 | -63.06 |
| 2022-08-05 | -63.06 |
| 2022-08-04 | -63.52 |
| 2022-08-03 | -63.75 |
| 2022-08-02 | -63.52 |
| 2022-08-01 | -63.06 |
| 2022-07-29 | -63.06 |
| 2022-07-28 | -62.83 |
| 2022-07-27 | -62.60 |
| 2022-07-26 | -62.83 |
| 2022-07-25 | -62.83 |
| 2022-07-22 | -62.83 |
| 2022-07-21 | -62.60 |
| 2022-07-20 | -62.60 |
| 2022-07-19 | -62.37 |
| 2022-07-18 | -62.60 |
| 2022-07-15 | -62.60 |
| 2022-07-14 | -62.37 |
| 2022-07-13 | -62.14 |
| 2022-07-12 | -62.14 |
| 2022-07-11 | -61.91 |
| 2022-07-08 | -61.91 |
| 2022-07-07 | -61.91 |
| 2022-07-06 | -61.91 |
| 2022-07-05 | -61.91 |
| 2022-07-04 | -61.44 |
| 2022-06-30 | -61.44 |
| 2022-06-29 | -61.67 |
| 2022-06-28 | -62.02 |
| 2022-06-27 | -62.02 |
| 2022-06-24 | -62.02 |
| 2022-06-23 | -62.24 |
| 2022-06-22 | -62.24 |
| 2022-06-21 | -62.24 |
| 2022-06-20 | -62.47 |
| 2022-06-17 | -62.02 |
| 2022-06-16 | -62.02 |
| 2022-06-15 | -61.80 |
| 2022-06-14 | -62.24 |
| 2022-06-13 | -62.02 |
| 2022-06-10 | -62.24 |
| 2022-06-09 | -62.24 |
| 2022-06-08 | -61.80 |
| 2022-06-07 | -62.47 |
| 2022-06-06 | -62.02 |
| 2022-06-02 | -62.91 |
| 2022-06-01 | -63.36 |
| 2022-05-31 | -63.81 |
| 2022-05-30 | -63.81 |
| 2022-05-27 | -63.81 |
| 2022-05-26 | -63.58 |
| 2022-05-25 | -63.81 |
| 2022-05-24 | -64.03 |
| 2022-05-23 | -63.58 |
| 2022-05-20 | -63.36 |
| 2022-05-19 | -64.03 |
| 2022-05-18 | -64.03 |
| 2022-05-17 | -63.81 |
| 2022-05-16 | -64.25 |
| 2022-05-13 | -64.03 |
| 2022-05-12 | -64.03 |
| 2022-05-11 | -63.58 |
| 2022-05-10 | -63.36 |
| 2022-05-06 | -63.14 |
| 2022-05-05 | -62.47 |
| 2022-05-04 | -61.80 |
| 2022-05-03 | -61.80 |
| 2022-04-29 | -61.80 |
| 2022-04-28 | -62.47 |
| 2022-04-27 | -62.02 |
| 2022-04-26 | -63.36 |
| 2022-04-25 | -63.14 |
| 2022-04-22 | -62.24 |
| 2022-04-21 | -62.24 |
| 2022-04-20 | -61.80 |
| 2022-04-19 | -61.13 |
| 2022-04-14 | -61.13 |
| 2022-04-13 | -61.57 |
| 2022-04-12 | -61.35 |
| 2022-04-11 | -62.02 |
| 2022-04-08 | -61.35 |
| 2022-04-07 | -60.68 |
| 2022-04-06 | -60.23 |
| 2022-04-04 | -60.01 |
| 2022-04-01 | -60.23 |
| 2022-03-31 | -61.13 |
| 2022-03-30 | -60.01 |
| 2022-03-29 | -60.68 |
| 2022-03-28 | -60.23 |
| 2022-03-25 | -61.13 |
| 2022-03-24 | -60.23 |
| 2022-03-23 | -60.90 |
| 2022-03-22 | -60.90 |
| 2022-03-21 | -61.13 |
| 2022-03-18 | -61.35 |
| 2022-03-17 | -62.02 |
| 2022-03-16 | -63.14 |
| 2022-03-15 | -65.15 |
| 2022-03-14 | -62.91 |
| 2022-03-11 | -61.13 |
| 2022-03-10 | -61.57 |
| 2022-03-09 | -62.24 |
| 2022-03-08 | -61.80 |
| 2022-03-07 | -60.90 |
| 2022-03-04 | -60.46 |
| 2022-03-03 | -60.01 |
| 2022-03-02 | -59.79 |
| 2022-03-01 | -59.34 |
| 2022-02-28 | -58.67 |
| 2022-02-25 | -59.12 |
| 2022-02-24 | -59.12 |
| 2022-02-23 | -57.33 |
| 2022-02-22 | -57.55 |
| 2022-02-21 | -56.66 |
| 2022-02-18 | -56.44 |
| 2022-02-17 | -56.21 |
| 2022-02-16 | -60.23 |
| 2022-02-15 | -60.01 |
| 2022-02-14 | -59.79 |
| 2022-02-11 | -59.79 |
| 2022-02-10 | -59.56 |
| 2022-02-09 | -59.12 |
| 2022-02-08 | -59.56 |
| 2022-02-07 | -59.34 |
| 2022-02-04 | -60.23 |
| 2022-01-31 | -61.13 |
| 2022-01-28 | -61.13 |
| 2022-01-27 | -61.35 |
| 2022-01-26 | -60.46 |
| 2022-01-25 | -60.90 |
| 2022-01-24 | -60.46 |
| 2022-01-21 | -60.90 |
| 2022-01-20 | -61.13 |
| 2022-01-19 | -61.13 |
| 2022-01-18 | -61.13 |
| 2022-01-17 | -61.57 |
| 2022-01-14 | -61.13 |
| 2022-01-13 | -61.13 |
| 2022-01-12 | -61.13 |
| 2022-01-11 | -61.35 |
| 2022-01-10 | -61.80 |
| 2022-01-07 | -61.80 |
| 2022-01-06 | -62.02 |
| 2022-01-05 | -61.80 |
| 2022-01-04 | -62.02 |
| 2022-01-03 | -61.80 |
| 2021-12-31 | -62.02 |
| 2021-12-30 | -62.47 |
| 2021-12-29 | -62.24 |
| 2021-12-28 | -62.02 |
| 2021-12-24 | -61.57 |
| 2021-12-23 | -62.47 |
| 2021-12-22 | -63.14 |
| 2021-12-21 | -63.58 |
| 2021-12-20 | -64.25 |
| 2021-12-17 | -62.91 |
| 2021-12-16 | -63.36 |
| 2021-12-15 | -62.47 |
| 2021-12-14 | -62.47 |
| 2021-12-13 | -62.02 |
| 2021-12-10 | -62.47 |
| 2021-12-09 | -62.24 |
| 2021-12-08 | -62.69 |
| 2021-12-07 | -62.24 |
| 2021-12-06 | -62.91 |
| 2021-12-03 | -62.69 |
| 2021-12-02 | -63.81 |
| 2021-12-01 | -64.25 |
| 2021-11-30 | -64.25 |
| 2021-11-29 | -63.81 |
| 2021-11-26 | -63.58 |
| 2021-11-25 | -62.69 |
| 2021-11-24 | -62.69 |
| 2021-11-23 | -63.36 |
| 2021-11-22 | -62.91 |
| 2021-11-19 | -62.91 |
| 2021-11-18 | -62.02 |
| 2021-11-17 | -62.02 |
| 2021-11-16 | -62.02 |
| 2021-11-15 | -62.69 |
| 2021-11-12 | -62.47 |
| 2021-11-11 | -63.14 |
| 2021-11-10 | -63.36 |
| 2021-11-09 | -62.91 |
| 2021-11-08 | -62.47 |
| 2021-11-05 | -62.69 |
| 2021-11-04 | -62.24 |
| 2021-11-03 | -62.47 |
| 2021-11-02 | -62.24 |
| 2021-11-01 | -61.35 |
| 2021-10-29 | -61.35 |
| 2021-10-28 | -61.57 |
| 2021-10-27 | -61.57 |
| 2021-10-26 | -60.90 |
| 2021-10-25 | -60.68 |
| 2021-10-22 | -60.46 |
| 2021-10-21 | -60.46 |
| 2021-10-20 | -60.23 |
| 2021-10-19 | -60.01 |
| 2021-10-18 | -60.68 |
| 2021-10-15 | -60.68 |
| 2021-10-12 | -60.68 |
| 2021-10-11 | -60.23 |
| 2021-10-08 | -60.01 |
| 2021-10-07 | -59.12 |
| 2021-10-06 | -60.01 |
| 2021-10-05 | -60.68 |
| 2021-10-04 | -60.01 |
| 2021-09-30 | -60.01 |
| 2021-09-29 | -60.23 |
| 2021-09-28 | -61.13 |
| 2021-09-27 | -61.35 |
| 2021-09-24 | -60.46 |
| 2021-09-23 | -60.33 |
| 2021-09-21 | -60.77 |
| 2021-09-20 | -61.21 |
| 2021-09-17 | -59.02 |
| 2021-09-16 | -59.68 |
| 2021-09-15 | -58.14 |
| 2021-09-14 | -57.05 |
| 2021-09-13 | -57.70 |
| 2021-09-10 | -59.68 |
| 2021-09-09 | -60.33 |
| 2021-09-08 | -60.11 |
| 2021-09-07 | -59.68 |
| 2021-09-06 | -61.21 |
| 2021-09-03 | -61.43 |
| 2021-09-02 | -62.09 |
| 2021-09-01 | -62.09 |
| 2021-08-31 | -62.31 |
| 2021-08-30 | -62.09 |
| 2021-08-27 | -62.09 |
| 2021-08-26 | -64.06 |
| 2021-08-25 | -64.06 |
| 2021-08-24 | -64.28 |
| 2021-08-23 | -64.72 |
| 2021-08-20 | -65.81 |
| 2021-08-19 | -65.16 |
| 2021-08-18 | -65.16 |
| 2021-08-17 | -65.37 |
| 2021-08-16 | -64.72 |
| 2021-08-13 | -64.72 |
| 2021-08-12 | -64.94 |
| 2021-08-11 | -64.94 |
| 2021-08-10 | -65.16 |
| 2021-08-09 | -65.16 |
| 2021-08-06 | -64.72 |
| 2021-08-05 | -64.72 |
| 2021-08-04 | -65.37 |
| 2021-08-03 | -64.94 |
| 2021-08-02 | -65.37 |
| 2021-07-30 | -65.59 |
| 2021-07-29 | -65.37 |
| 2021-07-28 | -66.03 |
| 2021-07-27 | -65.59 |
| 2021-07-26 | -65.16 |
| 2021-07-23 | -63.40 |
| 2021-07-22 | -63.40 |
| 2021-07-21 | -64.72 |
| 2021-07-20 | -64.50 |
| 2021-07-19 | -64.06 |
| 2021-07-16 | -63.84 |
| 2021-07-15 | -63.84 |
| 2021-07-14 | -64.06 |
| 2021-07-13 | -63.62 |
| 2021-07-12 | -63.84 |
| 2021-07-09 | -63.62 |
| 2021-07-08 | -63.62 |
| 2021-07-07 | -63.40 |
| 2021-07-06 | -62.74 |
| 2021-07-05 | -62.74 |
| 2021-07-02 | -63.40 |
| 2021-06-30 | -62.74 |
| 2021-06-29 | -62.31 |
| 2021-06-28 | -61.60 |
| 2021-06-25 | -61.60 |
| 2021-06-24 | -61.60 |
| 2021-06-23 | -60.96 |
| 2021-06-22 | -60.96 |
| 2021-06-21 | -60.96 |
| 2021-06-18 | -60.32 |
| 2021-06-17 | -59.68 |
| 2021-06-16 | -60.53 |
| 2021-06-15 | -60.53 |
| 2021-06-11 | -61.17 |
| 2021-06-10 | -60.53 |
| 2021-06-09 | -60.96 |
| 2021-06-08 | -60.32 |
| 2021-06-07 | -61.60 |
| 2021-06-04 | -61.60 |
| 2021-06-03 | -59.47 |
| 2021-06-02 | -64.16 |
| 2021-06-01 | -64.16 |
| 2021-05-31 | -64.37 |
| 2021-05-28 | -64.16 |
| 2021-05-27 | -63.95 |
| 2021-05-26 | -64.16 |
| 2021-05-25 | -64.37 |
| 2021-05-24 | -64.37 |
| 2021-05-21 | -64.37 |
| 2021-05-20 | -64.80 |
| 2021-05-18 | -64.59 |
| 2021-05-17 | -64.37 |
| 2021-05-14 | -64.59 |
| 2021-05-13 | -65.01 |
| 2021-05-12 | -64.80 |
| 2021-05-11 | -64.59 |
| 2021-05-10 | -64.59 |
| 2021-05-07 | -65.01 |
| 2021-05-06 | -65.01 |
| 2021-05-05 | -65.44 |
| 2021-05-04 | -65.01 |
| 2021-05-03 | -65.01 |
| 2021-04-30 | -64.59 |
| 2021-04-29 | -64.59 |
| 2021-04-28 | -64.80 |
| 2021-04-27 | -65.01 |
| 2021-04-26 | -65.23 |
| 2021-04-23 | -65.01 |
| 2021-04-22 | -65.23 |
| 2021-04-21 | -65.23 |
| 2021-04-20 | -65.01 |
| 2021-04-19 | -65.01 |
| 2021-04-16 | -65.44 |
| 2021-04-15 | -65.87 |
| 2021-04-14 | -66.08 |
| 2021-04-13 | -66.08 |
| 2021-04-12 | -65.87 |
| 2021-04-09 | -65.65 |
| 2021-04-08 | -65.65 |
| 2021-04-07 | -65.65 |
| 2021-04-01 | -65.44 |
| 2021-03-31 | -66.08 |
| 2021-03-30 | -66.29 |
| 2021-03-29 | -66.72 |
| 2021-03-26 | -66.93 |
| 2021-03-25 | -67.15 |
| 2021-03-24 | -66.72 |
| 2021-03-23 | -65.23 |
| 2021-03-22 | -65.01 |
| 2021-03-19 | -65.87 |
| 2021-03-18 | -65.23 |
| 2021-03-17 | -65.23 |
| 2021-03-16 | -65.01 |
| 2021-03-15 | -64.59 |
| 2021-03-12 | -64.80 |
| 2021-03-11 | -65.44 |
| 2021-03-10 | -65.87 |
| 2021-03-09 | -65.87 |
| 2021-03-08 | -65.65 |
| 2021-03-05 | -65.23 |
| 2021-03-04 | -64.37 |
| 2021-03-03 | -63.73 |
| 2021-03-02 | -64.80 |
| 2021-03-01 | -65.23 |
| 2021-02-26 | -65.44 |
| 2021-02-25 | -65.01 |
| 2021-02-24 | -65.65 |
| 2021-02-23 | -64.80 |
| 2021-02-22 | -64.16 |
| 2021-02-19 | -65.23 |
| 2021-02-18 | -64.80 |
| 2021-02-17 | -65.23 |
| 2021-02-16 | -64.16 |
| 2021-02-11 | -66.51 |
| 2021-02-10 | -66.93 |
| 2021-02-09 | -67.36 |
| 2021-02-08 | -66.51 |
| 2021-02-05 | -67.36 |
| 2021-02-04 | -66.72 |
| 2021-02-03 | -65.65 |
| 2021-02-02 | -66.29 |
| 2021-02-01 | -66.72 |
| 2021-01-29 | -65.44 |
| 2021-01-28 | -66.51 |
| 2021-01-27 | -64.59 |
| 2021-01-26 | -64.16 |
| 2021-01-25 | -63.31 |
| 2021-01-22 | -63.52 |
| 2021-01-21 | -62.67 |
| 2021-01-20 | -63.09 |
| 2021-01-19 | -62.88 |
| 2021-01-18 | -65.01 |
| 2021-01-15 | -65.87 |
| 2021-01-14 | -66.51 |
| 2021-01-13 | -68.64 |
| 2021-01-12 | -68.64 |
| 2021-01-11 | -68.85 |
| 2021-01-08 | -68.64 |
| 2021-01-07 | -68.43 |
| 2021-01-06 | -68.00 |
| 2021-01-05 | -68.21 |
| 2021-01-04 | -68.64 |
| 2020-12-31 | -68.43 |
| 2020-12-30 | -68.00 |
| 2020-12-29 | -68.00 |
| 2020-12-28 | -69.49 |
| 2020-12-24 | -69.71 |
| 2020-12-23 | -69.49 |
| 2020-12-22 | -69.49 |
| 2020-12-21 | -69.07 |
| 2020-12-18 | -68.43 |
| 2020-12-17 | -69.07 |
| 2020-12-16 | -69.07 |
| 2020-12-15 | -69.49 |
| 2020-12-14 | -69.07 |
| 2020-12-11 | -69.07 |
| 2020-12-10 | -68.85 |
| 2020-12-09 | -68.43 |
| 2020-12-08 | -68.43 |
| 2020-12-07 | -68.21 |
| 2020-12-04 | -68.00 |
| 2020-12-03 | -67.79 |
| 2020-12-02 | -67.57 |
| 2020-12-01 | -68.21 |
| 2020-11-30 | -68.00 |
| 2020-11-27 | -67.15 |
| 2020-11-26 | -66.93 |
| 2020-11-25 | -67.15 |
| 2020-11-24 | -66.72 |
| 2020-11-23 | -68.21 |
| 2020-11-20 | -68.64 |
| 2020-11-19 | -68.43 |
| 2020-11-18 | -68.21 |
| 2020-11-17 | -68.85 |
| 2020-11-16 | -68.85 |
| 2020-11-13 | -68.85 |
| 2020-11-12 | -68.00 |
| 2020-11-11 | -68.00 |
| 2020-11-10 | -69.28 |
| 2020-11-09 | -69.28 |
| 2020-11-06 | -70.13 |
| 2020-11-05 | -70.35 |
| 2020-11-04 | -70.99 |
| 2020-11-03 | -70.99 |
| 2020-11-02 | -70.99 |
| 2020-10-30 | -70.56 |
| 2020-10-29 | -70.35 |
| 2020-10-28 | -70.35 |
| 2020-10-27 | -70.13 |
| 2020-10-23 | -69.71 |
| 2020-10-22 | -70.13 |
| 2020-10-21 | -69.92 |
| 2020-10-20 | -69.07 |
| 2020-10-19 | -68.85 |
| 2020-10-16 | -69.28 |
| 2020-10-15 | -69.49 |
| 2020-10-14 | -69.28 |
| 2020-10-12 | -69.49 |
| 2020-10-09 | -69.28 |
| 2020-10-08 | -69.49 |
| 2020-10-07 | -69.28 |
| 2020-10-06 | -69.49 |
| 2020-10-05 | -69.71 |
| 2020-09-30 | -69.71 |
| 2020-09-29 | -69.71 |
| 2020-09-28 | -69.92 |
| 2020-09-25 | -69.71 |
| 2020-09-24 | -69.28 |
| 2020-09-23 | -69.28 |
| 2020-09-22 | -69.49 |
| 2020-09-21 | -68.86 |
| 2020-09-18 | -68.24 |
| 2020-09-17 | -67.19 |
| 2020-09-16 | -67.19 |
| 2020-09-15 | -67.40 |
| 2020-09-14 | -66.56 |
| 2020-09-11 | -66.56 |
| 2020-09-10 | -66.56 |
| 2020-09-09 | -66.35 |
| 2020-09-08 | -66.15 |
| 2020-09-07 | -66.35 |
| 2020-09-04 | -65.73 |
| 2020-09-03 | -65.52 |
| 2020-09-02 | -65.52 |
| 2020-09-01 | -65.10 |
| 2020-08-31 | -65.52 |
| 2020-08-28 | -65.52 |
| 2020-08-27 | -65.52 |
| 2020-08-26 | -65.31 |
| 2020-08-25 | -64.47 |
| 2020-08-24 | -65.31 |
| 2020-08-21 | -65.31 |
| 2020-08-20 | -65.52 |
| 2020-08-19 | -65.31 |
| 2020-08-18 | -65.10 |
| 2020-08-17 | -64.89 |
| 2020-08-14 | -65.31 |
| 2020-08-13 | -65.10 |
| 2020-08-12 | -65.31 |
| 2020-08-11 | -65.52 |
| 2020-08-10 | -65.52 |
| 2020-08-07 | -64.89 |
| 2020-08-06 | -64.89 |
| 2020-08-05 | -64.26 |
| 2020-08-04 | -64.26 |
| 2020-08-03 | -64.47 |
| 2020-07-31 | -64.06 |
| 2020-07-30 | -64.26 |
| 2020-07-29 | -63.85 |
| 2020-07-28 | -64.06 |
| 2020-07-27 | -64.89 |
| 2020-07-24 | -65.31 |
| 2020-07-23 | -64.06 |
| 2020-07-22 | -64.89 |
| 2020-07-21 | -63.22 |
| 2020-07-20 | -63.22 |
| 2020-07-17 | -63.01 |
| 2020-07-16 | -62.80 |
| 2020-07-15 | -61.55 |
| 2020-07-14 | -61.13 |
| 2020-07-13 | -61.34 |
| 2020-07-10 | -61.55 |
| 2020-07-09 | -61.13 |
| 2020-07-08 | -61.34 |
| 2020-07-07 | -62.18 |
| 2020-07-06 | -61.13 |
| 2020-07-03 | -62.38 |
| 2020-07-02 | -62.18 |
| 2020-06-30 | -63.64 |
| 2020-06-29 | -62.97 |
| 2020-06-26 | -62.15 |
| 2020-06-24 | -61.54 |
| 2020-06-23 | -62.56 |
| 2020-06-22 | -62.56 |
| 2020-06-19 | -62.35 |
| 2020-06-18 | -64.59 |
| 2020-06-17 | -65.00 |
| 2020-06-16 | -67.03 |
| 2020-06-15 | -68.46 |
| 2020-06-12 | -68.87 |
| 2020-06-11 | -68.87 |
| 2020-06-10 | -67.85 |
| 2020-06-09 | -68.26 |
| 2020-06-08 | -68.26 |
| 2020-06-05 | -68.66 |
| 2020-06-04 | -69.88 |
| 2020-06-03 | -69.88 |
| 2020-06-02 | -70.29 |
| 2020-06-01 | -71.31 |
| 2020-05-29 | -73.34 |
| 2020-05-28 | -71.72 |
| 2020-05-27 | -71.51 |
| 2020-05-26 | -71.31 |
| 2020-05-25 | -71.31 |
| 2020-05-22 | -71.10 |
| 2020-05-21 | -69.68 |
| 2020-05-20 | -69.27 |
| 2020-05-19 | -69.07 |
| 2020-05-18 | -69.27 |
| 2020-05-15 | -68.66 |
| 2020-05-14 | -69.27 |
| 2020-05-13 | -68.87 |
| 2020-05-12 | -68.66 |
| 2020-05-11 | -68.26 |
| 2020-05-08 | -68.05 |
| 2020-05-07 | -68.05 |
| 2020-05-06 | -68.46 |
| 2020-05-05 | -68.46 |
| 2020-05-04 | -68.66 |
| 2020-04-29 | -66.63 |
| 2020-04-28 | -67.44 |
| 2020-04-27 | -67.85 |
| 2020-04-24 | -68.66 |
| 2020-04-23 | -69.48 |
| 2020-04-22 | -70.49 |
| 2020-04-21 | -70.49 |
| 2020-04-20 | -69.88 |
| 2020-04-17 | -69.07 |
| 2020-04-16 | -69.27 |
| 2020-04-15 | -69.07 |
| 2020-04-14 | -68.87 |
| 2020-04-09 | -68.46 |
| 2020-04-08 | -68.87 |
| 2020-04-07 | -69.07 |
| 2020-04-06 | -70.09 |
| 2020-04-03 | -70.09 |
| 2020-04-02 | -70.29 |
| 2020-04-01 | -69.07 |
| 2020-03-31 | -69.07 |
| 2020-03-30 | -68.66 |
| 2020-03-27 | -68.26 |
| 2020-03-26 | -69.48 |
| 2020-03-25 | -69.68 |
| 2020-03-24 | -70.70 |
| 2020-03-23 | -71.51 |
| 2020-03-20 | -69.48 |
| 2020-03-19 | -69.27 |
| 2020-03-18 | -67.44 |
| 2020-03-17 | -67.03 |
| 2020-03-16 | -66.42 |
| 2020-03-13 | -64.80 |
| 2020-03-12 | -63.37 |
| 2020-03-11 | -62.35 |
| 2020-03-10 | -62.56 |
| 2020-03-09 | -62.35 |
| 2020-03-06 | -60.73 |
| 2020-03-05 | -60.12 |
| 2020-03-04 | -60.12 |
| 2020-03-03 | -59.91 |
| 2020-03-02 | -60.12 |
| 2020-02-28 | -60.32 |
| 2020-02-27 | -59.91 |
| 2020-02-26 | -59.51 |
| 2020-02-25 | -59.51 |
| 2020-02-24 | -58.69 |
| 2020-02-21 | -58.49 |
| 2020-02-20 | -57.47 |
| 2020-02-19 | -57.88 |
| 2020-02-18 | -57.88 |
| 2020-02-17 | -57.47 |
| 2020-02-14 | -57.06 |
| 2020-02-13 | -57.27 |
| 2020-02-12 | -57.47 |
| 2020-02-11 | -57.06 |
| 2020-02-10 | -57.88 |
| 2020-02-07 | -57.67 |
| 2020-02-06 | -57.06 |
| 2020-02-05 | -57.88 |
| 2020-02-04 | -57.67 |
| 2020-02-03 | -58.49 |
| 2020-01-31 | -57.67 |
| 2020-01-30 | -59.10 |
| 2020-01-29 | -57.67 |
| 2020-01-24 | -55.03 |
| 2020-01-23 | -55.64 |
| 2020-01-22 | -54.01 |
| 2020-01-21 | -54.83 |
| 2020-01-20 | -54.01 |
| 2020-01-17 | -53.60 |
| 2020-01-16 | -54.22 |
| 2020-01-15 | -54.01 |
| 2020-01-14 | -54.22 |
| 2020-01-13 | -53.60 |
| 2020-01-10 | -53.81 |
| 2020-01-09 | -54.01 |
| 2020-01-08 | -53.81 |
| 2020-01-07 | -52.79 |
| 2020-01-06 | -52.99 |
| 2020-01-03 | -52.38 |
| 2020-01-02 | -52.79 |
| 2019-12-31 | -53.60 |
| 2019-12-30 | -53.40 |
| 2019-12-27 | -53.40 |
| 2019-12-24 | -53.81 |
| 2019-12-23 | -53.60 |
| 2019-12-20 | -53.40 |
| 2019-12-19 | -53.81 |
| 2019-12-18 | -54.01 |
| 2019-12-17 | -53.20 |
| 2019-12-16 | -54.22 |
| 2019-12-13 | -54.42 |
| 2019-12-12 | -54.62 |
| 2019-12-11 | -55.23 |
| 2019-12-10 | -55.64 |
| 2019-12-09 | -55.64 |
| 2019-12-06 | -55.44 |
| 2019-12-05 | -54.83 |
| 2019-12-04 | -54.42 |
| 2019-12-03 | -54.62 |
| 2019-12-02 | -56.05 |
| 2019-11-29 | -56.05 |
| 2019-11-28 | -55.44 |
| 2019-11-27 | -55.23 |
| 2019-11-26 | -55.84 |
| 2019-11-25 | -55.84 |
| 2019-11-22 | -55.84 |
| 2019-11-21 | -56.05 |
| 2019-11-20 | -55.64 |
| 2019-11-19 | -55.03 |
| 2019-11-18 | -55.64 |
| 2019-11-15 | -55.03 |
| 2019-11-14 | -54.62 |
| 2019-11-13 | -54.42 |
| 2019-11-12 | -53.40 |
| 2019-11-11 | -54.42 |
| 2019-11-08 | -54.42 |
| 2019-11-07 | -54.42 |
| 2019-11-06 | -54.01 |
| 2019-11-05 | -53.40 |
| 2019-11-04 | -53.20 |
| 2019-11-01 | -53.81 |
| 2019-10-31 | -54.01 |
| 2019-10-30 | -53.40 |
| 2019-10-29 | -53.40 |
| 2019-10-28 | -53.40 |
| 2019-10-25 | -53.40 |
| 2019-10-24 | -54.01 |
| 2019-10-23 | -53.40 |
| 2019-10-22 | -53.40 |
| 2019-10-21 | -53.60 |
| 2019-10-18 | -54.22 |
| 2019-10-17 | -53.20 |
| 2019-10-16 | -54.22 |
| 2019-10-15 | -54.22 |
| 2019-10-14 | -54.22 |
| 2019-10-11 | -53.81 |
| 2019-10-10 | -52.99 |
| 2019-10-09 | -54.83 |
| 2019-10-08 | -56.05 |
| 2019-10-04 | -56.66 |
| 2019-10-03 | -56.66 |
| 2019-10-02 | -56.66 |
| 2019-09-30 | -56.86 |
| 2019-09-27 | -57.27 |
| 2019-09-26 | -56.86 |
| 2019-09-25 | -57.67 |
| 2019-09-24 | -56.86 |
| 2019-09-23 | -56.66 |
| 2019-09-20 | -56.30 |
| 2019-09-19 | -56.70 |
| 2019-09-18 | -56.30 |
| 2019-09-17 | -56.30 |
| 2019-09-16 | -55.30 |
| 2019-09-13 | -55.90 |
| 2019-09-12 | -56.50 |
| 2019-09-11 | -56.70 |
| 2019-09-10 | -56.30 |
| 2019-09-09 | -57.10 |
| 2019-09-06 | -57.10 |
| 2019-09-05 | -57.71 |
| 2019-09-04 | -57.71 |
| 2019-09-03 | -58.11 |
| 2019-09-02 | -57.71 |
| 2019-08-30 | -56.90 |
| 2019-08-29 | -57.71 |
| 2019-08-28 | -59.11 |
| 2019-08-27 | -58.91 |
| 2019-08-26 | -59.11 |
| 2019-08-23 | -58.51 |
| 2019-08-22 | -57.71 |
| 2019-08-21 | -57.91 |
| 2019-08-20 | -56.50 |
| 2019-08-19 | -56.30 |
| 2019-08-16 | -56.70 |
| 2019-08-15 | -56.70 |
| 2019-08-14 | -56.90 |
| 2019-08-13 | -56.50 |
| 2019-08-12 | -55.10 |
| 2019-08-09 | -54.50 |
| 2019-08-08 | -53.70 |
| 2019-08-07 | -54.30 |
| 2019-08-06 | -54.30 |
| 2019-08-05 | -53.10 |
| 2019-08-02 | -52.29 |
| 2019-08-01 | -51.89 |
| 2019-07-31 | -51.69 |
| 2019-07-30 | -51.69 |
| 2019-07-29 | -51.89 |
| 2019-07-26 | -51.29 |
| 2019-07-25 | -50.49 |
| 2019-07-24 | -50.89 |
| 2019-07-23 | -50.29 |
| 2019-07-22 | -50.09 |
| 2019-07-19 | -50.09 |
| 2019-07-18 | -50.69 |
| 2019-07-17 | -51.09 |
| 2019-07-16 | -50.29 |
| 2019-07-15 | -50.09 |
| 2019-07-12 | -50.09 |
| 2019-07-11 | -50.69 |
| 2019-07-10 | -49.49 |
| 2019-07-09 | -50.69 |
| 2019-07-08 | -49.89 |
| 2019-07-05 | -49.09 |
| 2019-07-04 | -49.89 |
| 2019-07-03 | -49.69 |
| 2019-07-02 | -49.29 |
| 2019-06-28 | -49.69 |
| 2019-06-27 | -49.89 |
| 2019-06-26 | -49.89 |
| 2019-06-25 | -50.89 |
| 2019-06-24 | -50.29 |
| 2019-06-21 | -50.09 |
| 2019-06-20 | -49.09 |
| 2019-06-19 | -49.49 |
| 2019-06-18 | -50.29 |
| 2019-06-17 | -50.29 |
| 2019-06-14 | -49.29 |
| 2019-06-13 | -49.29 |
| 2019-06-12 | -49.69 |
| 2019-06-11 | -48.89 |
| 2019-06-10 | -49.29 |
| 2019-06-06 | -49.64 |
| 2019-06-05 | -49.64 |
| 2019-06-04 | -50.43 |
| 2019-06-03 | -50.43 |
| 2019-05-31 | -50.43 |
| 2019-05-30 | -50.43 |
| 2019-05-29 | -49.45 |
| 2019-05-28 | -48.86 |
| 2019-05-27 | -50.04 |
| 2019-05-24 | -50.23 |
| 2019-05-23 | -50.82 |
| 2019-05-22 | -50.63 |
| 2019-05-21 | -50.82 |
| 2019-05-20 | -50.82 |
| 2019-05-17 | -50.43 |
| 2019-05-16 | -49.84 |
| 2019-05-15 | -49.25 |
| 2019-05-14 | -49.25 |
| 2019-05-10 | -50.04 |
| 2019-05-09 | -50.43 |
| 2019-05-08 | -48.27 |
| 2019-05-07 | -48.07 |
| 2019-05-06 | -48.46 |
| 2019-05-03 | -46.89 |
| 2019-05-02 | -46.69 |
| 2019-04-30 | -46.50 |
| 2019-04-29 | -46.89 |
| 2019-04-26 | -47.28 |
| 2019-04-25 | -46.50 |
| 2019-04-24 | -46.50 |
| 2019-04-23 | -46.50 |
| 2019-04-18 | -45.32 |
| 2019-04-17 | -44.73 |
| 2019-04-16 | -44.73 |
| 2019-04-15 | -44.73 |
| 2019-04-12 | -44.92 |
| 2019-04-11 | -44.53 |
| 2019-04-10 | -44.53 |
| 2019-04-09 | -43.55 |
| 2019-04-08 | -44.53 |
| 2019-04-04 | -44.33 |
| 2019-04-03 | -43.55 |
| 2019-04-02 | -44.14 |
| 2019-04-01 | -44.73 |
| 2019-03-29 | -44.92 |
| 2019-03-28 | -45.12 |
| 2019-03-27 | -45.12 |
| 2019-03-26 | -45.91 |
| 2019-03-25 | -45.71 |
| 2019-03-22 | -44.73 |
| 2019-03-21 | -44.73 |
| 2019-03-20 | -44.73 |
| 2019-03-19 | -44.53 |
| 2019-03-18 | -43.94 |
| 2019-03-15 | -44.33 |
| 2019-03-14 | -42.96 |
| 2019-03-13 | -42.96 |
| 2019-03-12 | -42.56 |
| 2019-03-11 | -42.56 |
| 2019-03-08 | -43.35 |
| 2019-03-07 | -41.97 |
| 2019-03-06 | -41.58 |
| 2019-03-05 | -41.78 |
| 2019-03-04 | -42.17 |
| 2019-03-01 | -42.96 |
| 2019-02-28 | -42.37 |
| 2019-02-27 | -42.76 |
| 2019-02-26 | -41.97 |
| 2019-02-25 | -41.78 |
| 2019-02-22 | -42.56 |
| 2019-02-21 | -43.35 |
| 2019-02-20 | -43.15 |
| 2019-02-19 | -43.35 |
| 2019-02-18 | -43.15 |
| 2019-02-15 | -43.35 |
| 2019-02-14 | -42.56 |
| 2019-02-13 | -42.37 |
| 2019-02-12 | -42.37 |
| 2019-02-11 | -43.55 |
| 2019-02-08 | -44.53 |
| 2019-02-04 | -43.55 |
| 2019-02-01 | -44.53 |
| 2019-01-31 | -44.53 |
| 2019-01-30 | -44.92 |
| 2019-01-29 | -44.33 |
| 2019-01-28 | -44.53 |
| 2019-01-25 | -44.53 |
| 2019-01-24 | -44.92 |
| 2019-01-23 | -45.91 |
| 2019-01-22 | -46.30 |
| 2019-01-21 | -45.91 |
| 2019-01-18 | -46.30 |
| 2019-01-17 | -45.91 |
| 2019-01-16 | -45.71 |
| 2019-01-15 | -45.91 |
| 2019-01-14 | -46.30 |
| 2019-01-11 | -45.91 |
| 2019-01-10 | -45.91 |
| 2019-01-09 | -46.30 |
| 2019-01-08 | -46.69 |
| 2019-01-07 | -47.09 |
| 2019-01-04 | -46.89 |
| 2019-01-03 | -45.91 |
| 2019-01-02 | -43.94 |
| 2018-12-31 | -40.01 |
| 2018-12-28 | -41.38 |
| 2018-12-27 | -43.55 |
| 2018-12-24 | -45.32 |
| 2018-12-21 | -46.30 |
| 2018-12-20 | -48.27 |
| 2018-12-19 | -46.89 |
| 2018-12-18 | -46.30 |
| 2018-12-17 | -45.91 |
| 2018-12-14 | -45.91 |
| 2018-12-13 | -45.32 |
| 2018-12-12 | -46.50 |
| 2018-12-11 | -47.09 |
| 2018-12-10 | -47.28 |
| 2018-12-07 | -46.30 |
| 2018-12-06 | -46.30 |
| 2018-12-05 | -45.51 |
| 2018-12-04 | -44.92 |
| 2018-12-03 | -45.91 |
| 2018-11-30 | -46.50 |
| 2018-11-29 | -45.91 |
| 2018-11-28 | -45.32 |
| 2018-11-27 | -45.32 |
| 2018-11-26 | -46.50 |
| 2018-11-23 | -47.09 |
| 2018-11-22 | -46.89 |
| 2018-11-21 | -46.89 |
| 2018-11-20 | -45.91 |
| 2018-11-19 | -45.71 |
| 2018-11-16 | -46.89 |
| 2018-11-15 | -47.87 |
| 2018-11-14 | -47.09 |
| 2018-11-13 | -48.07 |
| 2018-11-12 | -47.87 |
| 2018-11-09 | -48.46 |
| 2018-11-08 | -48.07 |
| 2018-11-07 | -49.25 |
| 2018-11-06 | -49.64 |
| 2018-11-05 | -50.04 |
| 2018-11-02 | -49.64 |
| 2018-11-01 | -50.43 |
| 2018-10-31 | -51.02 |
| 2018-10-30 | -51.41 |
| 2018-10-29 | -50.63 |
| 2018-10-26 | -50.43 |
| 2018-10-25 | -50.23 |
| 2018-10-24 | -50.04 |
| 2018-10-23 | -50.04 |
| 2018-10-22 | -49.05 |
| 2018-10-19 | -49.45 |
| 2018-10-18 | -50.23 |
| 2018-10-16 | -47.87 |
| 2018-10-15 | -46.89 |
| 2018-10-12 | -46.30 |
| 2018-10-11 | -46.30 |
| 2018-10-10 | -43.94 |
| 2018-10-09 | -45.71 |
| 2018-10-08 | -45.71 |
| 2018-10-05 | -44.92 |
| 2018-10-04 | -45.51 |
| 2018-10-03 | -44.92 |
| 2018-10-02 | -44.92 |
| 2018-09-28 | -44.33 |
| 2018-09-27 | -43.74 |
| 2018-09-26 | -43.94 |
| 2018-09-24 | -44.14 |
| 2018-09-21 | -43.55 |
| 2018-09-20 | -44.58 |
| 2018-09-19 | -45.36 |
| 2018-09-18 | -45.36 |
| 2018-09-17 | -44.58 |
| 2018-09-14 | -44.58 |
| 2018-09-13 | -45.55 |
| 2018-09-12 | -45.94 |
| 2018-09-11 | -44.19 |
| 2018-09-10 | -44.78 |
| 2018-09-07 | -43.22 |
| 2018-09-06 | -43.61 |
| 2018-09-05 | -43.61 |
| 2018-09-04 | -42.83 |
| 2018-09-03 | -42.83 |
| 2018-08-31 | -42.64 |
| 2018-08-30 | -42.05 |
| 2018-08-29 | -41.66 |
| 2018-08-28 | -42.05 |
| 2018-08-27 | -41.86 |
| 2018-08-24 | -41.86 |
| 2018-08-23 | -41.86 |
| 2018-08-22 | -41.66 |
| 2018-08-21 | -42.25 |
| 2018-08-20 | -42.64 |
| 2018-08-17 | -42.05 |
| 2018-08-16 | -42.05 |
| 2018-08-15 | -42.25 |
| 2018-08-14 | -41.28 |
| 2018-08-13 | -40.89 |
| 2018-08-10 | -40.89 |
| 2018-08-09 | -40.69 |
| 2018-08-08 | -41.28 |
| 2018-08-07 | -41.08 |
| 2018-08-06 | -41.47 |
| 2018-08-03 | -41.66 |
| 2018-08-02 | -40.30 |
| 2018-08-01 | -39.53 |
| 2018-07-31 | -38.94 |
| 2018-07-30 | -39.33 |
| 2018-07-27 | -39.14 |
| 2018-07-26 | -39.14 |
| 2018-07-25 | -39.33 |
| 2018-07-24 | -38.94 |
| 2018-07-23 | -39.91 |
| 2018-07-20 | -39.72 |
| 2018-07-19 | -39.91 |
| 2018-07-18 | -39.53 |
| 2018-07-17 | -39.33 |
| 2018-07-16 | -39.72 |
| 2018-07-13 | -39.91 |
| 2018-07-12 | -39.91 |
| 2018-07-11 | -39.72 |
| 2018-07-10 | -38.94 |
| 2018-07-09 | -38.94 |
| 2018-07-06 | -38.94 |
| 2018-07-05 | -38.55 |
| 2018-07-04 | -37.58 |
| 2018-07-03 | -37.19 |
| 2018-06-29 | -36.41 |
| 2018-06-28 | -36.41 |
| 2018-06-27 | -36.22 |
| 2018-06-26 | -33.89 |
| 2018-06-25 | -32.72 |
| 2018-06-22 | -31.94 |
| 2018-06-21 | -31.75 |
| 2018-06-20 | -31.55 |
| 2018-06-19 | -30.77 |
| 2018-06-15 | -29.22 |
| 2018-06-14 | -29.61 |
| 2018-06-13 | -29.41 |
| 2018-06-12 | -29.61 |
| 2018-06-11 | -29.41 |
| 2018-06-08 | -30.10 |
| 2018-06-07 | -29.53 |
| 2018-06-06 | -30.30 |
| 2018-06-05 | -30.68 |
| 2018-06-04 | -30.87 |
| 2018-06-01 | -31.06 |
| 2018-05-31 | -32.60 |
| 2018-05-30 | -31.26 |
| 2018-05-29 | -31.26 |
| 2018-05-28 | -31.06 |
| 2018-05-25 | -30.87 |
| 2018-05-24 | -31.06 |
| 2018-05-23 | -30.87 |
| 2018-05-21 | -31.06 |
| 2018-05-18 | -31.83 |
| 2018-05-17 | -32.22 |
| 2018-05-16 | -32.60 |
| 2018-05-15 | -32.41 |
| 2018-05-14 | -32.22 |
| 2018-05-11 | -32.02 |
| 2018-05-10 | -32.41 |
| 2018-05-09 | -32.22 |
| 2018-05-08 | -32.79 |
| 2018-05-07 | -32.41 |
| 2018-05-04 | -31.83 |
| 2018-05-03 | -31.45 |
| 2018-05-02 | -31.26 |
| 2018-04-30 | -32.22 |
| 2018-04-27 | -31.45 |
| 2018-04-26 | -32.22 |
| 2018-04-25 | -31.83 |
| 2018-04-24 | -32.02 |
| 2018-04-23 | -32.22 |
| 2018-04-20 | -32.79 |
| 2018-04-19 | -32.60 |
| 2018-04-18 | -33.56 |
| 2018-04-17 | -32.98 |
| 2018-04-16 | -33.18 |
| 2018-04-13 | -32.60 |
| 2018-04-12 | -32.60 |
| 2018-04-11 | -32.41 |
| 2018-04-10 | -32.60 |
| 2018-04-09 | -32.79 |
| 2018-04-06 | -33.75 |
| 2018-04-04 | -33.37 |
| 2018-04-03 | -33.37 |
| 2018-03-29 | -33.18 |
| 2018-03-28 | -32.79 |
| 2018-03-27 | -32.02 |
| 2018-03-26 | -32.79 |
| 2018-03-23 | -32.79 |
| 2018-03-22 | -31.06 |
| 2018-03-21 | -30.87 |
| 2018-03-20 | -30.87 |
| 2018-03-19 | -30.68 |
| 2018-03-16 | -30.49 |
| 2018-03-15 | -30.87 |
| 2018-03-14 | -30.87 |
| 2018-03-13 | -30.68 |
| 2018-03-12 | -30.68 |
| 2018-03-09 | -31.45 |
| 2018-03-08 | -31.45 |
| 2018-03-07 | -32.22 |
| 2018-03-06 | -32.41 |
| 2018-03-05 | -32.60 |
| 2018-03-02 | -32.22 |
| 2018-03-01 | -31.06 |
| 2018-02-28 | -31.45 |
| 2018-02-27 | -30.49 |
| 2018-02-26 | -30.10 |
| 2018-02-23 | -30.10 |
| 2018-02-22 | -29.91 |
| 2018-02-21 | -29.53 |
| 2018-02-20 | -30.30 |
| 2018-02-15 | -31.26 |
| 2018-02-14 | -31.45 |
| 2018-02-13 | -32.79 |
| 2018-02-12 | -33.75 |
| 2018-02-09 | -33.56 |
| 2018-02-08 | -31.06 |
| 2018-02-07 | -31.64 |
| 2018-02-06 | -30.49 |
| 2018-02-05 | -27.61 |
| 2018-02-02 | -27.22 |
| 2018-02-01 | -27.03 |
| 2018-01-31 | -26.65 |
| 2018-01-30 | -25.69 |
| 2018-01-29 | -24.15 |
| 2018-01-26 | -24.34 |
| 2018-01-25 | -25.88 |
| 2018-01-24 | -25.88 |
| 2018-01-23 | -28.18 |
| 2018-01-22 | -28.38 |
| 2018-01-19 | -29.53 |
| 2018-01-18 | -29.53 |
| 2018-01-17 | -29.53 |
| 2018-01-16 | -28.95 |
| 2018-01-15 | -29.14 |
| 2018-01-12 | -27.61 |
| 2018-01-11 | -27.42 |
| 2018-01-10 | -27.22 |
| 2018-01-09 | -27.22 |
| 2018-01-08 | -27.03 |
| 2018-01-05 | -27.80 |
| 2018-01-04 | -27.22 |
| 2018-01-03 | -27.03 |
| 2018-01-02 | -27.80 |
| 2017-12-29 | -28.76 |
| 2017-12-28 | -29.14 |
| 2017-12-27 | -28.76 |
| 2017-12-22 | -29.53 |
| 2017-12-21 | -31.06 |
| 2017-12-20 | -32.02 |
| 2017-12-19 | -32.22 |
| 2017-12-18 | -32.22 |
| 2017-12-15 | -32.41 |
| 2017-12-14 | -31.06 |
| 2017-12-13 | -32.22 |
| 2017-12-12 | -32.22 |
| 2017-12-11 | -31.26 |
| 2017-12-08 | -31.64 |
| 2017-12-07 | -31.64 |
| 2017-12-06 | -31.06 |
| 2017-12-05 | -29.14 |
| 2017-12-04 | -29.91 |
| 2017-12-01 | -30.10 |
| 2017-11-30 | -30.30 |
| 2017-11-29 | -29.34 |
| 2017-11-28 | -29.14 |
| 2017-11-27 | -28.76 |
| 2017-11-24 | -28.38 |
| 2017-11-23 | -28.38 |
| 2017-11-22 | -28.57 |
| 2017-11-21 | -29.14 |
| 2017-11-20 | -28.57 |
| 2017-11-17 | -28.18 |
| 2017-11-16 | -27.42 |
| 2017-11-15 | -27.03 |
| 2017-11-14 | -26.26 |
| 2017-11-13 | -24.73 |
| 2017-11-10 | -24.15 |
| 2017-11-09 | -23.38 |
| 2017-11-08 | -24.34 |
| 2017-11-07 | -23.58 |
| 2017-11-06 | -23.38 |
| 2017-11-03 | -22.62 |
| 2017-11-02 | -23.19 |
| 2017-11-01 | -23.19 |
| 2017-10-31 | -23.19 |
| 2017-10-30 | -22.23 |
| 2017-10-27 | -22.23 |
| 2017-10-26 | -23.19 |
| 2017-10-25 | -23.00 |
| 2017-10-24 | -23.00 |
| 2017-10-23 | -22.81 |
| 2017-10-20 | -22.62 |
| 2017-10-19 | -22.81 |
| 2017-10-18 | -22.23 |
| 2017-10-17 | -22.23 |
| 2017-10-16 | -22.04 |
| 2017-10-13 | -22.42 |
| 2017-10-12 | -22.42 |
| 2017-10-11 | -22.42 |
| 2017-10-10 | -22.23 |
| 2017-10-09 | -22.42 |
| 2017-10-06 | -22.42 |
| 2017-10-04 | -21.85 |
| 2017-10-03 | -22.23 |
| 2017-09-29 | -23.19 |
| 2017-09-28 | -23.58 |
| 2017-09-27 | -23.58 |
| 2017-09-26 | -23.58 |
| 2017-09-25 | -23.58 |
| 2017-09-22 | -22.25 |
| 2017-09-21 | -21.30 |
| 2017-09-20 | -21.68 |
| 2017-09-19 | -21.68 |
| 2017-09-18 | -21.11 |
| 2017-09-15 | -20.35 |
| 2017-09-14 | -19.97 |
| 2017-09-13 | -19.01 |
| 2017-09-12 | -18.63 |
| 2017-09-11 | -20.54 |
| 2017-09-08 | -20.73 |
| 2017-09-07 | -19.97 |
| 2017-09-06 | -20.35 |
| 2017-09-05 | -20.35 |
| 2017-09-04 | -20.92 |
| 2017-09-01 | -20.16 |
| 2017-08-31 | -19.97 |
| 2017-08-30 | -21.11 |
| 2017-08-29 | -21.11 |
| 2017-08-28 | -21.30 |
| 2017-08-25 | -21.87 |
| 2017-08-24 | -21.87 |
| 2017-08-22 | -20.92 |
| 2017-08-21 | -22.25 |
| 2017-08-18 | -23.20 |
| 2017-08-17 | -21.87 |
| 2017-08-16 | -21.30 |
| 2017-08-15 | -21.49 |
| 2017-08-14 | -21.11 |
| 2017-08-11 | -21.49 |
| 2017-08-10 | -17.87 |
| 2017-08-09 | -15.59 |
| 2017-08-08 | -14.64 |
| 2017-08-07 | -15.21 |
| 2017-08-04 | -15.59 |
| 2017-08-03 | -16.16 |
| 2017-08-02 | -15.02 |
| 2017-08-01 | -13.69 |
| 2017-07-31 | -14.07 |
| 2017-07-28 | -13.69 |
| 2017-07-27 | -16.54 |
| 2017-07-26 | -17.68 |
| 2017-07-25 | -16.35 |
| 2017-07-24 | -16.54 |
| 2017-07-21 | -16.92 |
| 2017-07-20 | -16.92 |
| 2017-07-19 | -16.73 |
| 2017-07-18 | -17.68 |
| 2017-07-17 | -16.35 |
| 2017-07-14 | -16.54 |
| 2017-07-13 | -16.35 |
| 2017-07-12 | -16.73 |
| 2017-07-11 | -15.97 |
| 2017-07-10 | -16.92 |
| 2017-07-07 | -19.01 |
| 2017-07-06 | -18.82 |
| 2017-07-05 | -19.20 |
| 2017-07-04 | -18.25 |
| 2017-07-03 | -16.92 |
| 2017-06-30 | -17.11 |
| 2017-06-29 | -16.92 |
| 2017-06-28 | -15.97 |
| 2017-06-27 | -16.16 |
| 2017-06-26 | -16.73 |
| 2017-06-23 | -17.11 |
| 2017-06-22 | -14.64 |
| 2017-06-21 | -15.02 |
| 2017-06-20 | -14.83 |
| 2017-06-19 | -14.83 |
| 2017-06-16 | -17.89 |
| 2017-06-15 | -19.39 |
| 2017-06-14 | -18.64 |
| 2017-06-13 | -19.58 |
| 2017-06-12 | -20.15 |
| 2017-06-09 | -19.02 |
| 2017-06-08 | -18.83 |
| 2017-06-07 | -17.89 |
| 2017-06-06 | -19.58 |
| 2017-06-05 | -19.58 |
| 2017-06-02 | -18.64 |
| 2017-06-01 | -18.83 |
| 2017-05-31 | -17.52 |
| 2017-05-29 | -16.76 |
| 2017-05-26 | -16.20 |
| 2017-05-25 | -14.51 |
| 2017-05-24 | -14.32 |
| 2017-05-23 | -14.51 |
| 2017-05-22 | -12.82 |
| 2017-05-19 | -10.94 |
| 2017-05-18 | -11.88 |
| 2017-05-17 | -9.44 |
| 2017-05-16 | -9.81 |
| 2017-05-15 | -11.31 |
| 2017-05-12 | -10.94 |
| 2017-05-11 | -10.19 |
| 2017-05-10 | -9.06 |
| 2017-05-09 | -9.44 |
| 2017-05-08 | -11.50 |
| 2017-05-05 | -10.56 |
| 2017-05-04 | -10.38 |
| 2017-05-02 | -9.25 |
| 2017-04-28 | -8.12 |
| 2017-04-27 | -7.56 |
| 2017-04-26 | -8.68 |
| 2017-04-25 | -8.68 |
| 2017-04-24 | -11.88 |
| 2017-04-21 | -10.94 |
| 2017-04-20 | -9.62 |
| 2017-04-19 | -10.00 |
| 2017-04-18 | -11.13 |
| 2017-04-13 | -7.93 |
| 2017-04-12 | -10.75 |
| 2017-04-11 | -11.69 |
| 2017-04-10 | -13.76 |
| 2017-04-07 | -20.71 |
| 2017-04-06 | -21.27 |
| 2017-04-05 | -19.21 |
| 2017-04-03 | -19.21 |
| 2017-03-31 | -25.59 |
| 2017-03-30 | -25.22 |
| 2017-03-29 | -23.90 |
| 2017-03-28 | -24.47 |
| 2017-03-27 | -24.47 |
| 2017-03-24 | -23.15 |
| 2017-03-23 | -22.21 |
| 2017-03-22 | -20.52 |
| 2017-03-21 | -18.83 |
| 2017-03-20 | -19.02 |
| 2017-03-17 | -19.02 |
| 2017-03-16 | -18.83 |
| 2017-03-15 | -20.71 |
| 2017-03-14 | -21.84 |
| 2017-03-13 | -22.21 |
| 2017-03-10 | -23.53 |
| 2017-03-09 | -22.21 |
| 2017-03-08 | -20.52 |
| 2017-03-07 | -21.84 |
| 2017-03-06 | -21.84 |
| 2017-03-03 | -22.96 |
| 2017-03-02 | -22.96 |
| 2017-03-01 | -22.59 |
| 2017-02-28 | -23.34 |
| 2017-02-27 | -22.40 |
| 2017-02-24 | -22.59 |
| 2017-02-23 | -22.21 |
| 2017-02-22 | -21.46 |
| 2017-02-21 | -22.96 |
| 2017-02-20 | -21.27 |
| 2017-02-17 | -19.77 |
| 2017-02-16 | -18.27 |
| 2017-02-15 | -18.08 |
| 2017-02-14 | -18.64 |
| 2017-02-13 | -19.21 |
| 2017-02-10 | -19.21 |
| 2017-02-09 | -19.39 |
| 2017-02-08 | -19.39 |
| 2017-02-07 | -21.46 |
| 2017-02-06 | -18.27 |
| 2017-02-03 | -20.33 |
| 2017-02-02 | -20.71 |
| 2017-02-01 | -20.33 |
| 2017-01-27 | -19.77 |
| 2017-01-26 | -19.02 |
| 2017-01-25 | -18.83 |
| 2017-01-24 | -18.64 |
| 2017-01-23 | -18.08 |
| 2017-01-20 | -18.83 |
| 2017-01-19 | -18.64 |
| 2017-01-18 | -18.27 |
| 2017-01-17 | -22.02 |
| 2017-01-16 | -22.02 |
| 2017-01-13 | -22.21 |
| 2017-01-12 | -22.96 |
| 2017-01-11 | -22.59 |
| 2017-01-10 | -25.59 |
| 2017-01-09 | -25.41 |
| 2017-01-06 | -24.84 |
| 2017-01-05 | -24.09 |
| 2017-01-04 | -23.90 |
| 2017-01-03 | -24.09 |
| 2016-12-30 | -23.34 |
| 2016-12-29 | -24.09 |
| 2016-12-28 | -25.22 |
| 2016-12-23 | -26.91 |
| 2016-12-22 | -26.91 |
| 2016-12-21 | -26.91 |
| 2016-12-20 | -26.35 |
| 2016-12-19 | -25.97 |
| 2016-12-16 | -25.78 |
| 2016-12-15 | -26.53 |
| 2016-12-14 | -26.16 |
| 2016-12-13 | -26.72 |
| 2016-12-12 | -27.85 |
| 2016-12-09 | -26.35 |
| 2016-12-08 | -25.41 |
| 2016-12-07 | -25.41 |
| 2016-12-06 | -25.41 |
| 2016-12-05 | -24.66 |
| 2016-12-02 | -24.66 |
| 2016-12-01 | -21.27 |
| 2016-11-30 | -22.78 |
| 2016-11-29 | -23.34 |
| 2016-11-28 | -23.15 |
| 2016-11-25 | -22.40 |
| 2016-11-24 | -20.71 |
| 2016-11-23 | -24.28 |
| 2016-11-22 | -26.35 |
| 2016-11-21 | -28.60 |
| 2016-11-18 | -28.98 |
| 2016-11-17 | -30.10 |
| 2016-11-16 | -30.48 |
| 2016-11-15 | -30.67 |
| 2016-11-14 | -30.48 |
| 2016-11-11 | -30.29 |
| 2016-11-10 | -30.10 |
| 2016-11-09 | -30.67 |
| 2016-11-08 | -30.10 |
| 2016-11-07 | -30.48 |
| 2016-11-04 | -30.67 |
| 2016-11-03 | -30.86 |
| 2016-11-02 | -30.48 |
| 2016-11-01 | -29.92 |
| 2016-10-31 | -29.92 |
| 2016-10-28 | -29.92 |
| 2016-10-27 | -28.79 |
| 2016-10-26 | -28.98 |
| 2016-10-25 | -28.23 |
| 2016-10-24 | -29.16 |
| 2016-10-20 | -29.92 |
| 2016-10-19 | -30.48 |
| 2016-10-18 | -29.73 |
| 2016-10-17 | -30.67 |
| 2016-10-14 | -30.67 |
| 2016-10-13 | -31.04 |
| 2016-10-12 | -30.10 |
| 2016-10-11 | -29.35 |
| 2016-10-07 | -28.60 |
| 2016-10-06 | -28.04 |
| 2016-10-05 | -29.35 |
| 2016-10-04 | -30.10 |
| 2016-10-03 | -29.92 |
| 2016-09-30 | -30.67 |
| 2016-09-29 | -29.92 |
| 2016-09-28 | -30.48 |
| 2016-09-27 | -29.16 |
| 2016-09-26 | -29.35 |
| 2016-09-23 | -27.57 |
| 2016-09-22 | -27.57 |
| 2016-09-21 | -27.20 |
| 2016-09-20 | -29.24 |
| 2016-09-19 | -28.50 |
| 2016-09-15 | -28.87 |
| 2016-09-14 | -30.36 |
| 2016-09-13 | -29.24 |
| 2016-09-12 | -28.69 |
| 2016-09-09 | -25.34 |
| 2016-09-08 | -27.20 |
| 2016-09-07 | -28.87 |
| 2016-09-06 | -27.76 |
| 2016-09-05 | -28.69 |
| 2016-09-02 | -32.40 |
| 2016-09-01 | -32.77 |
| 2016-08-31 | -31.66 |
| 2016-08-30 | -30.54 |
| 2016-08-29 | -32.77 |
| 2016-08-26 | -32.22 |
| 2016-08-25 | -32.59 |
| 2016-08-24 | -32.77 |
| 2016-08-23 | -31.84 |
| 2016-08-22 | -31.10 |
| 2016-08-19 | -30.17 |
| 2016-08-18 | -29.06 |
| 2016-08-17 | -29.99 |
| 2016-08-16 | -28.50 |
| 2016-08-15 | -28.32 |
| 2016-08-12 | -28.50 |
| 2016-08-11 | -27.94 |
| 2016-08-10 | -28.50 |
| 2016-08-09 | -27.20 |
| 2016-08-08 | -29.99 |
| 2016-08-05 | -31.84 |
| 2016-08-04 | -32.03 |
| 2016-08-03 | -32.77 |
| 2016-08-01 | -31.66 |
| 2016-07-29 | -33.70 |
| 2016-07-28 | -32.40 |
| 2016-07-27 | -31.66 |
| 2016-07-26 | -32.03 |
| 2016-07-25 | -31.47 |
| 2016-07-22 | -31.47 |
| 2016-07-21 | -30.54 |
| 2016-07-20 | -32.59 |
| 2016-07-19 | -34.07 |
| 2016-07-18 | -33.33 |
| 2016-07-15 | -35.19 |
| 2016-07-14 | -35.74 |
| 2016-07-13 | -36.12 |
| 2016-07-12 | -35.93 |
| 2016-07-11 | -37.42 |
| 2016-07-08 | -37.97 |
| 2016-07-07 | -37.23 |
| 2016-07-06 | -36.86 |
| 2016-07-05 | -35.74 |
| 2016-07-04 | -35.37 |
| 2016-06-30 | -35.19 |
| 2016-06-29 | -35.74 |
| 2016-06-28 | -35.74 |
| 2016-06-27 | -35.19 |
| 2016-06-24 | -36.86 |
| 2016-06-23 | -35.56 |
| 2016-06-22 | -35.00 |
| 2016-06-21 | -35.93 |
| 2016-06-20 | -36.67 |
| 2016-06-17 | -36.49 |
| 2016-06-16 | -37.04 |
| 2016-06-15 | -36.30 |
| 2016-06-14 | -36.12 |
| 2016-06-13 | -36.49 |
| 2016-06-10 | -34.82 |
| 2016-06-08 | -32.59 |
| 2016-06-07 | -32.52 |
| 2016-06-06 | -33.99 |
| 2016-06-03 | -33.44 |
| 2016-06-02 | -34.17 |
| 2016-06-01 | -34.72 |
| 2016-05-31 | -34.17 |
| 2016-05-30 | -34.72 |
| 2016-05-27 | -35.08 |
| 2016-05-26 | -35.27 |
| 2016-05-25 | -34.90 |
| 2016-05-24 | -35.63 |
| 2016-05-23 | -35.08 |
| 2016-05-20 | -34.72 |
| 2016-05-19 | -35.27 |
| 2016-05-18 | -35.45 |
| 2016-05-17 | -33.99 |
| 2016-05-16 | -34.72 |
| 2016-05-13 | -36.00 |
| 2016-05-12 | -34.53 |
| 2016-05-11 | -34.72 |
| 2016-05-10 | -33.44 |
| 2016-05-09 | -33.99 |
| 2016-05-06 | -33.99 |
| 2016-05-05 | -31.79 |
| 2016-05-04 | -30.88 |
| 2016-05-03 | -29.78 |
| 2016-04-29 | -29.23 |
| 2016-04-28 | -29.41 |
| 2016-04-27 | -29.05 |
| 2016-04-26 | -27.77 |
| 2016-04-25 | -27.77 |
| 2016-04-22 | -27.40 |
| 2016-04-21 | -25.76 |
| 2016-04-20 | -26.85 |
| 2016-04-19 | -24.48 |
| 2016-04-18 | -25.76 |
| 2016-04-15 | -24.29 |
| 2016-04-14 | -24.66 |
| 2016-04-13 | -23.74 |
| 2016-04-12 | -26.30 |
| 2016-04-11 | -26.85 |
| 2016-04-08 | -26.85 |
| 2016-04-07 | -27.77 |
| 2016-04-06 | -27.22 |
| 2016-04-05 | -27.77 |
| 2016-04-01 | -27.40 |
| 2016-03-31 | -27.95 |
| 2016-03-30 | -27.77 |
| 2016-03-29 | -26.49 |
| 2016-03-24 | -29.41 |
| 2016-03-23 | -28.87 |
| 2016-03-22 | -28.32 |
| 2016-03-21 | -26.49 |
| 2016-03-18 | -30.33 |
| 2016-03-17 | -33.07 |
| 2016-03-16 | -33.99 |
| 2016-03-15 | -32.89 |
| 2016-03-14 | -31.61 |
| 2016-03-11 | -31.97 |
| 2016-03-10 | -33.25 |
| 2016-03-09 | -32.16 |
| 2016-03-08 | -30.51 |
| 2016-03-07 | -29.96 |
| 2016-03-04 | -28.87 |
| 2016-03-03 | -30.33 |
| 2016-03-02 | -29.96 |
| 2016-03-01 | -31.97 |
| 2016-02-29 | -32.34 |
| 2016-02-26 | -31.97 |
| 2016-02-25 | -34.72 |
| 2016-02-24 | -31.97 |
| 2016-02-23 | -31.06 |
| 2016-02-22 | -31.43 |
| 2016-02-19 | -31.61 |
| 2016-02-18 | -31.97 |
| 2016-02-17 | -35.27 |
| 2016-02-16 | -34.90 |
| 2016-02-15 | -36.91 |
| 2016-02-12 | -39.65 |
| 2016-02-11 | -36.55 |
| 2016-02-05 | -31.61 |
| 2016-02-04 | -32.16 |
| 2016-02-03 | -33.99 |
| 2016-02-02 | -32.89 |
| 2016-02-01 | -33.80 |
| 2016-01-29 | -32.52 |
| 2016-01-28 | -34.53 |
| 2016-01-27 | -35.27 |
| 2016-01-26 | -36.73 |
| 2016-01-25 | -31.97 |
| 2016-01-22 | -33.99 |
| 2016-01-21 | -35.63 |
| 2016-01-20 | -32.52 |
| 2016-01-19 | -28.13 |
| 2016-01-18 | -33.80 |
| 2016-01-15 | -32.34 |
| 2016-01-14 | -29.41 |
| 2016-01-13 | -27.40 |
| 2016-01-12 | -27.04 |
| 2016-01-11 | -25.94 |
| 2016-01-08 | -21.18 |
| 2016-01-07 | -22.10 |
| 2016-01-06 | -17.71 |
| 2016-01-05 | -19.17 |
| 2016-01-04 | -17.34 |
| 2015-12-31 | -14.24 |
| 2015-12-30 | -14.42 |
| 2015-12-29 | -13.69 |
| 2015-12-28 | -13.69 |
| 2015-12-24 | -15.88 |
| 2015-12-23 | -14.78 |
| 2015-12-22 | -16.61 |
| 2015-12-21 | -16.80 |
| 2015-12-18 | -15.33 |
| 2015-12-17 | -15.33 |
| 2015-12-16 | -17.34 |
| 2015-12-15 | -17.34 |
| 2015-12-14 | -16.25 |
| 2015-12-11 | -15.52 |
| 2015-12-10 | -13.50 |
| 2015-12-09 | -11.31 |
| 2015-12-08 | -10.03 |
| 2015-12-07 | -9.30 |
| 2015-12-04 | -10.03 |
| 2015-12-03 | -8.75 |
| 2015-12-02 | -6.74 |
| 2015-12-01 | -7.29 |
| 2015-11-30 | -7.65 |
| 2015-11-27 | -5.82 |
| 2015-11-26 | -2.90 |
| 2015-11-25 | -1.25 |
| 2015-11-24 | -0.70 |
| 2015-11-23 | -4.91 |
| 2015-11-20 | -4.54 |
| 2015-11-19 | -6.92 |
| 2015-11-18 | -9.30 |
| 2015-11-17 | -8.75 |
| 2015-11-16 | -9.30 |
| 2015-11-13 | -7.84 |
| 2015-11-12 | -6.19 |
| 2015-11-11 | -6.74 |
| 2015-11-10 | -6.01 |
| 2015-11-09 | -7.47 |
| 2015-11-06 | -7.65 |
| 2015-11-05 | -7.84 |
| 2015-11-04 | -5.09 |
| 2015-11-03 | -7.29 |
| 2015-11-02 | -9.30 |
| 2015-10-30 | -7.84 |
| 2015-10-29 | -6.92 |
| 2015-10-28 | -7.10 |
| 2015-10-27 | -4.91 |
| 2015-10-26 | -3.63 |
| 2015-10-23 | -1.80 |
| 2015-10-22 | -5.46 |
| 2015-10-20 | -3.63 |
| 2015-10-19 | -4.36 |
| 2015-10-16 | -5.09 |
| 2015-10-15 | -5.46 |
| 2015-10-14 | -6.92 |
| 2015-10-13 | -7.10 |
| 2015-10-12 | -6.19 |
| 2015-10-09 | -4.73 |
| 2015-10-08 | -6.56 |
| 2015-10-07 | -4.18 |
| 2015-10-06 | -9.66 |
| 2015-10-05 | -9.85 |
| 2015-10-02 | -10.94 |
| 2015-09-30 | -12.41 |
| 2015-09-29 | -13.32 |
| 2015-09-25 | -9.66 |
| 2015-09-24 | -11.31 |
| 2015-09-23 | -11.86 |
| 2015-09-22 | -8.57 |
| 2015-09-21 | -8.38 |
| 2015-09-18 | -7.20 |
| 2015-09-17 | -10.10 |
| 2015-09-16 | -10.46 |
| 2015-09-15 | -12.28 |
| 2015-09-14 | -11.55 |
| 2015-09-11 | -8.11 |
| 2015-09-10 | -9.01 |
| 2015-09-09 | -5.21 |
| 2015-09-08 | -8.47 |
| 2015-09-07 | -10.46 |
| 2015-09-04 | -10.10 |
| 2015-09-02 | -9.19 |
| 2015-09-01 | -7.93 |
| 2015-08-31 | -9.38 |
| 2015-08-28 | -4.48 |
| 2015-08-27 | -4.84 |
| 2015-08-26 | -11.37 |
| 2015-08-25 | -11.37 |
| 2015-08-24 | -15.72 |
| 2015-08-21 | -5.57 |
| 2015-08-20 | 0.05 |
| 2015-08-19 | 4.04 |
| 2015-08-18 | 4.76 |
| 2015-08-17 | 9.11 |
| 2015-08-14 | 12.74 |
| 2015-08-13 | 10.74 |
| 2015-08-12 | 13.46 |
| 2015-08-11 | 16.00 |
| 2015-08-10 | 17.99 |
| 2015-08-07 | 15.09 |
| 2015-08-06 | 12.01 |
| 2015-08-05 | 13.46 |
| 2015-08-04 | 13.28 |
| 2015-08-03 | 13.46 |
| 2015-07-31 | 16.72 |
| 2015-07-30 | 16.00 |
| 2015-07-29 | 16.91 |
| 2015-07-28 | 16.36 |
| 2015-07-27 | 14.55 |
| 2015-07-24 | 20.71 |
| 2015-07-23 | 26.87 |
| 2015-07-22 | 29.05 |
| 2015-07-21 | 23.61 |
| 2015-07-20 | 24.88 |
| 2015-07-17 | 16.91 |
| 2015-07-16 | 16.00 |
| 2015-07-15 | 14.73 |
| 2015-07-14 | 13.64 |
| 2015-07-13 | 17.09 |
| 2015-07-10 | 11.29 |
| 2015-07-09 | 5.12 |
| 2015-07-08 | -10.28 |
| 2015-07-07 | -0.31 |
| 2015-07-06 | 10.74 |
| 2015-07-03 | 22.34 |
| 2015-07-02 | 28.87 |
| 2015-06-30 | 37.57 |
| 2015-06-29 | 33.94 |
| 2015-06-26 | 40.65 |
| 2015-06-25 | 49.89 |
| 2015-06-24 | 48.44 |
| 2015-06-23 | 44.64 |
| 2015-06-22 | 40.47 |
| 2015-06-19 | 40.65 |
| 2015-06-18 | 45.18 |
| 2015-06-17 | 42.28 |
| 2015-06-16 | 40.83 |
| 2015-06-15 | 42.46 |
| 2015-06-12 | 40.65 |
| 2015-06-11 | 40.10 |
| 2015-06-10 | 38.29 |
| 2015-06-09 | 39.20 |
| 2015-06-08 | 45.36 |
| 2015-06-05 | 45.90 |
| 2015-06-04 | 49.77 |
| 2015-06-03 | 51.39 |
| 2015-06-02 | 51.75 |
| 2015-06-01 | 54.45 |
| 2015-05-29 | 40.41 |
| 2015-05-28 | 37.35 |
| 2015-05-27 | 42.57 |
| 2015-05-26 | 32.13 |
| 2015-05-22 | 28.35 |
| 2015-05-21 | 30.33 |
| 2015-05-20 | 32.13 |
| 2015-05-19 | 29.79 |
| 2015-05-18 | 27.81 |
| 2015-05-15 | 28.71 |
| 2015-05-14 | 31.05 |
| 2015-05-13 | 28.71 |
| 2015-05-12 | 28.71 |
| 2015-05-11 | 30.15 |
| 2015-05-08 | 27.45 |
| 2015-05-07 | 23.13 |
| 2015-05-06 | 26.55 |
| 2015-05-05 | 31.95 |
| 2015-05-04 | 37.35 |
| 2015-04-30 | 32.31 |
| 2015-04-29 | 33.03 |
| 2015-04-28 | 34.65 |
| 2015-04-27 | 33.39 |
| 2015-04-24 | 34.65 |
| 2015-04-23 | 30.15 |
| 2015-04-22 | 29.25 |
| 2015-04-21 | 22.59 |
| 2015-04-20 | 19.17 |
| 2015-04-17 | 23.85 |
| 2015-04-16 | 25.65 |
| 2015-04-15 | 23.67 |
| 2015-04-14 | 25.83 |
| 2015-04-13 | 31.41 |
| 2015-04-10 | 25.47 |
| 2015-04-09 | 17.37 |
| 2015-04-08 | 22.41 |
| 2015-04-02 | 16.47 |
| 2015-04-01 | 14.13 |
| 2015-03-31 | 8.19 |
| 2015-03-30 | 9.09 |
| 2015-03-27 | 3.87 |
| 2015-03-26 | -2.43 |
| 2015-03-25 | 0.99 |
| 2015-03-24 | 1.17 |
| 2015-03-23 | -3.33 |
| 2015-03-20 | -6.21 |
| 2015-03-19 | -5.67 |
| 2015-03-18 | -3.69 |
| 2015-03-17 | -6.21 |
| 2015-03-16 | -7.65 |
| 2015-03-13 | -6.57 |
| 2015-03-12 | -5.67 |
| 2015-03-11 | -6.03 |
| 2015-03-10 | -3.33 |
| 2015-03-09 | -4.23 |
| 2015-03-06 | -2.61 |
| 2015-03-05 | -3.15 |
| 2015-03-04 | -1.71 |
| 2015-03-03 | 0.27 |
| 2015-03-02 | -2.25 |
| 2015-02-27 | -3.69 |
| 2015-02-26 | -3.15 |
| 2015-02-25 | -5.31 |
| 2015-02-24 | -4.23 |
| 2015-02-23 | -2.79 |
| 2015-02-18 | -2.97 |
| 2015-02-17 | -5.67 |
| 2015-02-16 | -5.31 |
| 2015-02-13 | -7.47 |
| 2015-02-12 | -8.55 |
| 2015-02-11 | -9.99 |
| 2015-02-10 | -10.53 |
| 2015-02-09 | -8.73 |
| 2015-02-06 | -5.85 |
| 2015-02-05 | -7.11 |
| 2015-02-04 | -4.23 |
| 2015-02-03 | -2.61 |
| 2015-02-02 | -3.51 |
| 2015-01-30 | -1.17 |
| 2015-01-29 | -1.35 |
| 2015-01-28 | 0.81 |
| 2015-01-27 | -1.89 |
| 2015-01-26 | -2.25 |
| 2015-01-23 | -0.63 |
| 2015-01-22 | -1.35 |
| 2015-01-21 | -0.27 |
| 2015-01-20 | -3.51 |
| 2015-01-19 | -3.15 |
| 2015-01-16 | 2.25 |
| 2015-01-15 | 3.69 |
| 2015-01-14 | 3.33 |
| 2015-01-13 | 2.61 |
| 2015-01-12 | 4.05 |
| 2015-01-09 | 7.29 |
| 2015-01-08 | 5.31 |
| 2015-01-07 | 5.67 |
| 2015-01-06 | 8.55 |
| 2015-01-05 | 6.75 |
| 2015-01-02 | 7.47 |
| 2014-12-31 | 3.15 |
| 2014-12-30 | 2.97 |
| 2014-12-29 | 1.89 |
| 2014-12-24 | 3.33 |
| 2014-12-23 | 2.79 |
| 2014-12-22 | 5.67 |
| 2014-12-19 | 4.59 |
| 2014-12-18 | 0.81 |
| 2014-12-17 | 6.39 |
| 2014-12-16 | 6.75 |
| 2014-12-15 | 8.73 |
| 2014-12-12 | 9.09 |
| 2014-12-11 | 7.47 |
| 2014-12-10 | 12.15 |
| 2014-12-09 | 6.39 |
| 2014-12-08 | 8.55 |
| 2014-12-05 | 11.25 |
| 2014-12-04 | 6.03 |
| 2014-12-03 | 6.21 |
| 2014-12-02 | 8.19 |
| 2014-12-01 | 3.69 |
| 2014-11-28 | 9.45 |
| 2014-11-27 | 13.23 |
| 2014-11-26 | 15.75 |
| 2014-11-25 | 10.89 |
| 2014-11-24 | 14.13 |
| 2014-11-21 | 17.91 |
| 2014-11-20 | 17.91 |
| 2014-11-19 | 19.53 |
| 2014-11-18 | 21.33 |
| 2014-11-17 | 19.53 |
| 2014-11-14 | 22.41 |
| 2014-11-13 | 23.67 |
| 2014-11-12 | 22.77 |
| 2014-11-11 | 19.89 |
| 2014-11-10 | 18.99 |
| 2014-11-07 | 20.25 |
| 2014-11-06 | 20.61 |
| 2014-11-05 | 21.33 |
| 2014-11-04 | 22.23 |
| 2014-11-03 | 22.23 |
| 2014-10-31 | 21.15 |
| 2014-10-30 | 19.53 |
| 2014-10-29 | 22.41 |
| 2014-10-28 | 21.33 |
| 2014-10-27 | 19.89 |
| 2014-10-24 | 24.57 |
| 2014-10-23 | 23.13 |
| 2014-10-22 | 23.67 |
| 2014-10-21 | 23.31 |
| 2014-10-20 | 20.97 |
| 2014-10-17 | 19.53 |
| 2014-10-16 | 22.77 |
| 2014-10-15 | 25.83 |
| 2014-10-14 | 25.47 |
| 2014-10-13 | 27.99 |
| 2014-10-10 | 29.79 |
| 2014-10-09 | 33.21 |
| 2014-10-08 | 32.67 |
| 2014-10-07 | 31.59 |
| 2014-10-06 | 28.89 |
| 2014-10-03 | 28.53 |
| 2014-09-30 | 29.07 |
| 2014-09-29 | 28.89 |
| 2014-09-26 | 32.49 |
| 2014-09-25 | 33.21 |
| 2014-09-24 | 33.75 |
| 2014-09-23 | 26.73 |
| 2014-09-22 | 28.35 |
| 2014-09-19 | 29.04 |
| 2014-09-18 | 29.22 |
| 2014-09-17 | 28.32 |
| 2014-09-16 | 26.71 |
| 2014-09-15 | 27.07 |
| 2014-09-12 | 26.89 |
| 2014-09-11 | 25.46 |
| 2014-09-10 | 22.95 |
| 2014-09-08 | 26.17 |
| 2014-09-05 | 26.17 |
| 2014-09-04 | 25.28 |
| 2014-09-03 | 24.38 |
| 2014-09-02 | 22.59 |
| 2014-09-01 | 22.41 |
| 2014-08-29 | 16.33 |
| 2014-08-28 | 17.22 |
| 2014-08-27 | 19.01 |
| 2014-08-26 | 20.98 |
| 2014-08-25 | 23.49 |
| 2014-08-22 | 23.13 |
| 2014-08-21 | 18.84 |
| 2014-08-20 | 17.22 |
| 2014-08-19 | 17.94 |
| 2014-08-18 | 18.30 |
| 2014-08-15 | 19.19 |
| 2014-08-14 | 19.55 |
| 2014-08-13 | 18.84 |
| 2014-08-12 | 14.90 |
| 2014-08-11 | 14.36 |
| 2014-08-08 | 13.82 |
| 2014-08-07 | 14.90 |
| 2014-08-06 | 15.08 |
| 2014-08-05 | 13.82 |
| 2014-08-04 | 12.75 |
| 2014-08-01 | 11.50 |
| 2014-07-31 | 13.29 |
| 2014-07-30 | 13.82 |
| 2014-07-29 | 14.36 |
| 2014-07-28 | 12.57 |
| 2014-07-25 | 12.75 |
| 2014-07-24 | 14.18 |
| 2014-07-23 | 16.15 |
| 2014-07-22 | 13.11 |
| 2014-07-21 | 11.32 |
| 2014-07-18 | 11.14 |
| 2014-07-17 | 12.57 |
| 2014-07-16 | 10.07 |
| 2014-07-15 | 9.89 |
| 2014-07-14 | 8.10 |
| 2014-07-11 | 9.35 |
| 2014-07-10 | 12.03 |
| 2014-07-09 | 8.46 |
| 2014-07-08 | 9.17 |
| 2014-07-07 | 9.35 |
| 2014-07-04 | 8.28 |
| 2014-07-03 | 4.70 |
| 2014-07-02 | 5.41 |
| 2014-06-30 | 4.88 |
| 2014-06-27 | 4.88 |
| 2014-06-26 | 4.16 |
| 2014-06-25 | 7.02 |
| 2014-06-24 | 2.55 |
| 2014-06-23 | 3.80 |
| 2014-06-20 | 2.55 |
| 2014-06-19 | 2.37 |
| 2014-06-18 | 7.38 |
| 2014-06-17 | 10.07 |
| 2014-06-16 | 9.35 |
| 2014-06-13 | 10.24 |
| 2014-06-12 | 10.07 |
| 2014-06-11 | 10.60 |
| 2014-06-10 | 10.78 |
| 2014-06-09 | 12.57 |
| 2014-06-06 | 13.17 |
| 2014-06-05 | 14.06 |
| 2014-06-04 | 11.76 |
| 2014-06-03 | 12.47 |
| 2014-05-30 | 11.58 |
| 2014-05-29 | 13.35 |
| 2014-05-28 | 13.88 |
| 2014-05-27 | 14.41 |
| 2014-05-26 | 17.07 |
| 2014-05-23 | 15.65 |
| 2014-05-22 | 11.58 |
| 2014-05-21 | 10.52 |
| 2014-05-20 | 8.92 |
| 2014-05-19 | 8.57 |
| 2014-05-16 | 9.46 |
| 2014-05-15 | 8.92 |
| 2014-05-14 | 11.58 |
| 2014-05-13 | 13.35 |
| 2014-05-12 | 9.63 |
| 2014-05-09 | 7.86 |
| 2014-05-08 | 6.27 |
| 2014-05-07 | 6.09 |
| 2014-05-05 | 14.59 |
| 2014-05-02 | 14.59 |
| 2014-04-30 | 11.40 |
| 2014-04-29 | 10.69 |
| 2014-04-28 | 6.27 |
| 2014-04-25 | 6.80 |
| 2014-04-24 | 6.98 |
| 2014-04-23 | 2.90 |
| 2014-04-22 | -0.11 |
| 2014-04-17 | 0.95 |
| 2014-04-16 | 3.26 |
| 2014-04-15 | -0.46 |
| 2014-04-14 | -2.41 |
| 2014-04-11 | -2.94 |
| 2014-04-10 | -1.53 |
| 2014-04-09 | -4.89 |
| 2014-04-08 | -5.60 |
| 2014-04-07 | -4.18 |
| 2014-04-04 | -3.47 |
| 2014-04-03 | -2.59 |
| 2014-04-02 | -4.89 |
| 2014-04-01 | -5.95 |
| 2014-03-31 | -5.25 |
| 2014-03-28 | -4.89 |
| 2014-03-27 | -4.54 |
| 2014-03-26 | -7.02 |
| 2014-03-25 | -9.67 |
| 2014-03-24 | -9.85 |
| 2014-03-21 | -10.38 |
| 2014-03-20 | -13.22 |
| 2014-03-19 | -12.33 |
| 2014-03-18 | -14.63 |
| 2014-03-17 | -17.29 |
| 2014-03-14 | -15.87 |
| 2014-03-13 | -14.46 |
| 2014-03-12 | -13.22 |
| 2014-03-11 | -11.44 |
| 2014-03-10 | -12.33 |
| 2014-03-07 | -11.62 |
| 2014-03-06 | -10.03 |
| 2014-03-05 | -9.67 |
| 2014-03-04 | -9.85 |
| 2014-03-03 | -8.26 |
| 2014-02-28 | -10.56 |
| 2014-02-27 | -14.28 |
| 2014-02-26 | -15.34 |
| 2014-02-25 | -15.69 |
| 2014-02-24 | -14.81 |
| 2014-02-21 | -11.98 |
| 2014-02-20 | -10.74 |
| 2014-02-19 | -10.74 |
| 2014-02-18 | -9.85 |
| 2014-02-17 | -10.74 |
| 2014-02-14 | -10.74 |
| 2014-02-13 | -12.33 |
| 2014-02-12 | -10.91 |
| 2014-02-11 | -12.86 |
| 2014-02-10 | -15.34 |
| 2014-02-07 | -15.69 |
| 2014-02-06 | -16.93 |
| 2014-02-05 | -18.53 |
| 2014-02-04 | -17.11 |
| 2014-01-30 | -14.10 |
| 2014-01-29 | -11.44 |
| 2014-01-28 | -13.57 |
| 2014-01-27 | -14.81 |
| 2014-01-24 | -10.03 |
| 2014-01-23 | -7.02 |
| 2014-01-22 | -5.60 |
| 2014-01-21 | -5.25 |
| 2014-01-20 | -4.36 |
| 2014-01-17 | -0.64 |
| 2014-01-16 | -0.46 |
| 2014-01-15 | 0.60 |
| 2014-01-14 | 1.13 |
| 2014-01-13 | 0.60 |
| 2014-01-10 | -0.29 |
| 2014-01-09 | -0.64 |
| 2014-01-08 | 1.66 |
| 2014-01-07 | -0.46 |
| 2014-01-06 | 0.42 |
| 2014-01-03 | 5.56 |
| 2014-01-02 | 3.96 |
| 2013-12-31 | 4.32 |
| 2013-12-30 | 3.08 |
| 2013-12-27 | 6.27 |
| 2013-12-24 | -4.71 |
| 2013-12-23 | -5.78 |
| 2013-12-20 | -5.95 |
| 2013-12-19 | -5.78 |
| 2013-12-18 | 0.07 |
| 2013-12-17 | -0.99 |
| 2013-12-16 | -0.82 |
| 2013-12-13 | -2.59 |
| 2013-12-12 | -3.47 |
| 2013-12-11 | -3.30 |
| 2013-12-10 | -7.90 |
| 2013-12-09 | -7.02 |
| 2013-12-06 | -6.84 |
| 2013-12-05 | -8.08 |
| 2013-12-04 | -8.43 |
| 2013-12-03 | -7.37 |
| 2013-12-02 | -7.02 |
| 2013-11-29 | -7.55 |
| 2013-11-28 | -8.08 |
| 2013-11-27 | -8.61 |
| 2013-11-26 | -11.09 |
| 2013-11-25 | -7.55 |
| 2013-11-22 | -6.66 |
| 2013-11-21 | -5.95 |
| 2013-11-20 | -8.61 |
| 2013-11-19 | -4.71 |
| 2013-11-18 | -6.13 |
| 2013-11-15 | -10.38 |
| 2013-11-14 | -11.80 |
| 2013-11-13 | -12.68 |
| 2013-11-12 | -11.98 |
| 2013-11-11 | -11.09 |
| 2013-11-08 | -10.03 |
| 2013-11-07 | -8.26 |
| 2013-11-06 | -7.19 |
| 2013-11-05 | -6.31 |
| 2013-11-04 | -9.67 |
| 2013-11-01 | -9.50 |
| 2013-10-31 | -8.79 |
| 2013-10-30 | -8.08 |
| 2013-10-29 | -11.44 |
| 2013-10-28 | -8.08 |
| 2013-10-25 | -5.78 |
| 2013-10-24 | -3.47 |
| 2013-10-23 | -3.65 |
| 2013-10-22 | 0.78 |
| 2013-10-21 | -4.89 |
| 2013-10-18 | -4.89 |
| 2013-10-17 | -5.07 |
| 2013-10-16 | -4.71 |
| 2013-10-15 | -3.83 |
| 2013-10-11 | -4.89 |
| 2013-10-10 | -4.18 |
| 2013-10-09 | -3.30 |
| 2013-10-08 | -2.41 |
| 2013-10-07 | -6.31 |
| 2013-10-04 | -3.83 |
| 2013-10-03 | -4.36 |
| 2013-10-02 | -5.25 |
| 2013-09-30 | -7.55 |
| 2013-09-27 | -5.07 |
| 2013-09-26 | -16.93 |
| 2013-09-25 | -16.05 |
| 2013-09-24 | -14.63 |
| 2013-09-23 | -17.47 |
| 2013-09-19 | -19.06 |
| 2013-09-18 | -20.12 |
| 2013-09-17 | -19.77 |
| 2013-09-16 | -19.06 |
| 2013-09-13 | -19.06 |
| 2013-09-12 | -18.35 |
| 2013-09-11 | -17.47 |
| 2013-09-10 | -20.12 |
| 2013-09-09 | -21.36 |
| 2013-09-06 | -21.89 |
| 2013-09-05 | -21.54 |
| 2013-09-04 | -21.72 |
| 2013-09-03 | -21.01 |
| 2013-09-02 | -19.95 |
| 2013-08-30 | -18.35 |
| 2013-08-29 | -24.02 |
| 2013-08-28 | -23.84 |
| 2013-08-27 | -22.96 |
| 2013-08-26 | -22.07 |
| 2013-08-23 | -22.07 |
| 2013-08-22 | -21.19 |
| 2013-08-21 | -21.89 |
| 2013-08-20 | -22.07 |
| 2013-08-19 | -19.59 |
| 2013-08-16 | -18.71 |
| 2013-08-15 | -18.17 |
| 2013-08-13 | -17.11 |
| 2013-08-12 | -17.29 |
| 2013-08-09 | -19.77 |
| 2013-08-08 | -21.54 |
| 2013-08-07 | -21.54 |
| 2013-08-06 | -19.41 |
| 2013-08-05 | -19.24 |
| 2013-08-02 | -20.30 |
| 2013-08-01 | -21.01 |
| 2013-07-31 | -22.96 |
| 2013-07-30 | -22.78 |
| 2013-07-29 | -18.71 |
| 2013-07-26 | -17.64 |
| 2013-07-25 | -15.87 |
| 2013-07-24 | -17.82 |
| 2013-07-23 | -17.47 |
| 2013-07-22 | -18.71 |
| 2013-07-19 | -18.88 |
| 2013-07-18 | -17.82 |
| 2013-07-17 | -18.53 |
| 2013-07-16 | -17.64 |
| 2013-07-15 | -15.52 |
| 2013-07-12 | -13.75 |
| 2013-07-11 | -15.34 |
| 2013-07-10 | -19.24 |
| 2013-07-09 | -15.69 |
| 2013-07-08 | -14.81 |
| 2013-07-05 | -17.29 |
| 2013-07-04 | -28.45 |
| 2013-07-03 | -28.62 |
| 2013-07-02 | -25.61 |
| 2013-06-28 | -25.79 |
| 2013-06-27 | -27.03 |
| 2013-06-26 | -28.09 |
| 2013-06-25 | -28.98 |
| 2013-06-24 | -25.44 |
| 2013-06-21 | -22.07 |
| 2013-06-20 | -21.89 |
| 2013-06-19 | -21.19 |
| 2013-06-18 | -18.88 |
| 2013-06-17 | -22.43 |
| 2013-06-14 | -22.07 |
| 2013-06-13 | -21.19 |
| 2013-06-11 | -21.01 |
| 2013-06-10 | -20.48 |
| 2013-06-07 | -19.41 |
| 2013-06-06 | -18.88 |
| 2013-06-05 | -16.58 |
| 2013-06-04 | -18.53 |
| 2013-06-03 | -16.93 |
| 2013-05-31 | -15.69 |
| 2013-05-30 | -14.46 |
| 2013-05-29 | -12.68 |
| 2013-05-28 | -15.34 |
| 2013-05-27 | -14.46 |
| 2013-05-24 | -14.81 |
| 2013-05-23 | -14.63 |
| 2013-05-22 | -10.20 |
| 2013-05-21 | -9.32 |
| 2013-05-20 | -7.55 |
| 2013-05-16 | -3.47 |
| 2013-05-15 | -2.94 |
| 2013-05-14 | -6.48 |
| 2013-05-13 | -4.71 |
| 2013-05-10 | -2.77 |
| 2013-05-09 | -2.77 |
| 2013-05-08 | -0.64 |
| 2013-05-07 | -3.30 |
| 2013-05-06 | -2.59 |
| 2013-05-03 | -7.55 |
| 2013-05-02 | -11.98 |
| 2013-04-30 | -8.26 |
| 2013-04-29 | -8.96 |
| 2013-04-26 | 0.07 |
| 2013-04-25 | 4.67 |
| 2013-04-24 | 6.80 |
| 2013-04-23 | 5.03 |
| 2013-04-22 | 5.03 |
| 2013-04-19 | 6.27 |
| 2013-04-18 | 5.03 |
| 2013-04-17 | 6.80 |
| 2013-04-16 | 7.86 |
| 2013-04-15 | 7.33 |
| 2013-04-12 | 7.51 |
| 2013-04-11 | 6.09 |
| 2013-04-10 | 8.22 |
| 2013-04-09 | 7.33 |
| 2013-04-08 | 3.96 |
| 2013-04-05 | 5.20 |
| 2013-04-03 | 7.86 |
| 2013-04-02 | 10.16 |
| 2013-03-28 | 9.81 |
| 2013-03-27 | 10.69 |
| 2013-03-26 | 9.28 |
| 2013-03-25 | 11.23 |
| 2013-03-22 | 12.29 |
| 2013-03-21 | 15.30 |
| 2013-03-20 | 15.83 |
| 2013-03-19 | 13.71 |
| 2013-03-18 | 14.41 |
| 2013-03-15 | 12.29 |
| 2013-03-14 | 12.64 |
| 2013-03-13 | 5.03 |
| 2013-03-12 | 10.69 |
| 2013-03-11 | 16.54 |
| 2013-03-08 | 14.59 |
| 2013-03-07 | 19.73 |
| 2013-03-06 | 16.19 |
| 2013-03-05 | 8.39 |
| 2013-03-04 | 8.39 |
| 2013-03-01 | 2.90 |
| 2013-02-28 | 3.79 |
| 2013-02-27 | 1.13 |
| 2013-02-26 | 0.42 |
| 2013-02-25 | -0.46 |
| 2013-02-22 | 3.96 |
| 2013-02-21 | 6.27 |
| 2013-02-20 | 5.38 |
| 2013-02-19 | 2.37 |
| 2013-02-18 | -3.12 |
| 2013-02-15 | -2.23 |
| 2013-02-14 | -2.41 |
| 2013-02-08 | -4.01 |
| 2013-02-07 | -8.08 |
| 2013-02-06 | -6.31 |
| 2013-02-05 | -7.72 |
| 2013-02-04 | -2.59 |
| 2013-02-01 | -3.30 |
| 2013-01-31 | -3.47 |
| 2013-01-30 | -1.88 |
| 2013-01-29 | -0.99 |
| 2013-01-28 | -5.78 |
| 2013-01-25 | -12.33 |
| 2013-01-24 | -9.32 |
| 2013-01-23 | -5.60 |
| 2013-01-22 | -9.14 |
| 2013-01-21 | -13.57 |
| 2013-01-18 | -12.33 |
| 2013-01-17 | -12.33 |
| 2013-01-16 | -12.15 |
| 2013-01-15 | -13.22 |
| 2013-01-14 | -15.87 |
| 2013-01-11 | -17.47 |
| 2013-01-10 | -17.64 |
| 2013-01-09 | -18.88 |
| 2013-01-08 | -19.06 |
| 2013-01-07 | -21.01 |
| 2013-01-04 | -21.72 |
| 2013-01-03 | -22.96 |
| 2013-01-02 | -21.36 |
| 2012-12-31 | -23.49 |
| 2012-12-28 | -23.31 |
| 2012-12-27 | -21.89 |
| 2012-12-24 | -24.55 |
| 2012-12-21 | -24.73 |
| 2012-12-20 | -23.66 |
| 2012-12-19 | -28.09 |
| 2012-12-18 | -29.16 |
| 2012-12-17 | -30.40 |
| 2012-12-14 | -31.10 |
| 2012-12-13 | -30.40 |
| 2012-12-12 | -31.28 |
| 2012-12-11 | -31.81 |
| 2012-12-10 | -31.99 |
| 2012-12-07 | -32.34 |
| 2012-12-06 | -31.81 |
| 2012-12-05 | -31.46 |
| 2012-12-04 | -32.17 |
| 2012-12-03 | -33.05 |
| 2012-11-30 | -33.58 |
| 2012-11-29 | -33.94 |
| 2012-11-28 | -33.41 |
| 2012-11-27 | -33.05 |
| 2012-11-26 | -33.23 |
| 2012-11-23 | -33.05 |
| 2012-11-22 | -33.05 |
| 2012-11-21 | -33.58 |
| 2012-11-20 | -33.41 |
| 2012-11-19 | -33.41 |
| 2012-11-16 | -32.87 |
| 2012-11-15 | -32.87 |
| 2012-11-14 | -33.23 |
| 2012-11-13 | -33.94 |
| 2012-11-12 | -32.70 |
| 2012-11-09 | -31.81 |
| 2012-11-08 | -31.63 |
| 2012-11-07 | -30.04 |
| 2012-11-06 | -30.22 |
| 2012-11-05 | -31.99 |
| 2012-11-02 | -32.17 |
| 2012-11-01 | -33.94 |
| 2012-10-31 | -34.65 |
| 2012-10-30 | -34.47 |
| 2012-10-29 | -35.71 |
| 2012-10-26 | -34.47 |
| 2012-10-25 | -33.05 |
| 2012-10-24 | -30.93 |
| 2012-10-22 | -33.58 |
| 2012-10-19 | -33.94 |
| 2012-10-18 | -33.94 |
| 2012-10-17 | -36.24 |
| 2012-10-16 | -36.59 |
| 2012-10-15 | -36.59 |
| 2012-10-12 | -37.48 |
| 2012-10-11 | -37.66 |
| 2012-10-10 | -37.30 |
| 2012-10-09 | -37.48 |
| 2012-10-08 | -37.30 |
| 2012-10-05 | -37.48 |
| 2012-10-04 | -37.13 |
| 2012-10-03 | -37.48 |
| 2012-09-28 | -37.48 |
| 2012-09-27 | -38.72 |
| 2012-09-26 | -39.43 |
| 2012-09-25 | -37.66 |
| 2012-09-24 | -38.19 |
| 2012-09-21 | -37.66 |
| 2012-09-20 | -37.48 |
| 2012-09-19 | -36.77 |
| 2012-09-18 | -37.13 |
| 2012-09-17 | -35.53 |
| 2012-09-14 | -35.89 |
| 2012-09-13 | -36.95 |
| 2012-09-12 | -37.13 |
| 2012-09-11 | -36.24 |
| 2012-09-10 | -36.06 |
| 2012-09-07 | -36.06 |
| 2012-09-06 | -38.01 |
| 2012-09-05 | -38.37 |
| 2012-09-04 | -38.72 |
| 2012-09-03 | -38.19 |
| 2012-08-31 | -38.54 |
| 2012-08-30 | -38.01 |
| 2012-08-29 | -36.95 |
| 2012-08-28 | -36.95 |
| 2012-08-27 | -36.24 |
| 2012-08-24 | -36.95 |
| 2012-08-23 | -35.35 |
| 2012-08-22 | -36.06 |
| 2012-08-21 | -35.89 |
| 2012-08-20 | -35.53 |
| 2012-08-17 | -35.35 |
| 2012-08-16 | -35.53 |
| 2012-08-15 | -35.89 |
| 2012-08-14 | -35.71 |
| 2012-08-13 | -34.65 |
| 2012-08-10 | -33.05 |
| 2012-08-09 | -33.76 |
| 2012-08-08 | -33.23 |
| 2012-08-07 | -33.76 |
| 2012-08-06 | -34.65 |
| 2012-08-03 | -34.47 |
| 2012-08-02 | -33.76 |
| 2012-08-01 | -34.47 |
| 2012-07-31 | -34.11 |
| 2012-07-30 | -34.29 |
| 2012-07-27 | -35.53 |
| 2012-07-26 | -35.35 |
| 2012-07-25 | -33.94 |
| 2012-07-24 | -33.41 |
| 2012-07-23 | -33.05 |
| 2012-07-20 | -32.52 |
| 2012-07-19 | -31.10 |
| 2012-07-18 | -31.81 |
| 2012-07-17 | -30.93 |
| 2012-07-16 | -30.57 |
| 2012-07-13 | -31.81 |
| 2012-07-12 | -32.17 |
| 2012-07-11 | -31.10 |
| 2012-07-10 | -31.10 |
| 2012-07-09 | -30.93 |
| 2012-07-06 | -29.86 |
| 2012-07-05 | -29.69 |
| 2012-07-04 | -28.98 |
| 2012-07-03 | -29.69 |
| 2012-06-29 | -30.57 |
| 2012-06-28 | -31.28 |
| 2012-06-27 | -31.10 |
| 2012-06-26 | -30.22 |
| 2012-06-25 | -31.81 |
| 2012-06-22 | -31.46 |
| 2012-06-21 | -31.28 |
| 2012-06-20 | -30.04 |
| 2012-06-19 | -32.34 |
| 2012-06-18 | -34.11 |
| 2012-06-15 | -34.11 |
| 2012-06-14 | -33.94 |
| 2012-06-13 | -32.34 |
| 2012-06-12 | -31.28 |
| 2012-06-11 | -30.40 |
| 2012-06-08 | -31.63 |
| 2012-06-07 | -33.23 |
| 2012-06-06 | -33.94 |
| 2012-06-05 | -34.29 |
| 2012-06-04 | -33.58 |
| 2012-06-01 | -33.94 |
| 2012-05-31 | -34.11 |
| 2012-05-30 | -32.34 |
| 2012-05-29 | -32.17 |
| 2012-05-28 | -32.70 |
| 2012-05-25 | -33.76 |
| 2012-05-24 | -33.94 |
| 2012-05-23 | -34.29 |
| 2012-05-22 | -35.35 |
| 2012-05-21 | -37.66 |
| 2012-05-18 | -39.96 |
| 2012-05-17 | -38.72 |
| 2012-05-16 | -40.31 |
| 2012-05-15 | -39.07 |
| 2012-05-14 | -38.19 |
| 2012-05-11 | -37.13 |
| 2012-05-10 | -37.48 |
| 2012-05-09 | -37.48 |
| 2012-05-08 | -37.13 |
| 2012-05-07 | -38.37 |
| 2012-05-04 | -37.48 |
| 2012-05-03 | -36.77 |
| 2012-05-02 | -36.59 |
| 2012-04-30 | -38.54 |
| 2012-04-27 | -37.30 |
| 2012-04-26 | -36.77 |
| 2012-04-25 | -37.48 |
| 2012-04-24 | -36.24 |
| 2012-04-23 | -35.71 |
| 2012-04-20 | -34.82 |
| 2012-04-19 | -35.89 |
| 2012-04-18 | -36.59 |
| 2012-04-17 | -36.77 |
| 2012-04-16 | -36.06 |
| 2012-04-13 | -36.06 |
| 2012-04-12 | -36.95 |
| 2012-04-11 | -37.30 |
| 2012-04-10 | -35.53 |
| 2012-04-05 | -35.00 |
| 2012-04-03 | -36.42 |
| 2012-04-02 | -37.13 |
| 2012-03-30 | -36.95 |
| 2012-03-29 | -37.30 |
| 2012-03-28 | -36.24 |
| 2012-03-27 | -35.00 |
| 2012-03-26 | -35.35 |
| 2012-03-23 | -34.47 |
| 2012-03-22 | -32.70 |
| 2012-03-21 | -32.70 |
| 2012-03-20 | -30.40 |
| 2012-03-19 | -28.45 |
| 2012-03-16 | -26.68 |
| 2012-03-15 | -26.14 |
| 2012-03-14 | -25.61 |
| 2012-03-13 | -26.50 |
| 2012-03-12 | -27.92 |
| 2012-03-09 | -28.45 |
| 2012-03-08 | -29.16 |
| 2012-03-07 | -29.16 |
| 2012-03-06 | -28.45 |
| 2012-03-05 | -27.74 |
| 2012-03-02 | -26.14 |
| 2012-03-01 | -27.03 |
| 2012-02-29 | -25.08 |
| 2012-02-28 | -25.08 |
| 2012-02-27 | -25.08 |
| 2012-02-24 | -24.02 |
| 2012-02-23 | -24.20 |
| 2012-02-22 | -22.96 |
| 2012-02-21 | -23.84 |
| 2012-02-20 | -22.78 |
| 2012-02-17 | -23.66 |
| 2012-02-16 | -25.26 |
| 2012-02-15 | -24.73 |
| 2012-02-14 | -25.61 |
| 2012-02-13 | -25.26 |
| 2012-02-10 | -25.26 |
| 2012-02-09 | -21.72 |
| 2012-02-08 | -21.54 |
| 2012-02-07 | -22.07 |
| 2012-02-06 | -22.25 |
| 2012-02-03 | -21.36 |
| 2012-02-02 | -22.96 |
| 2012-02-01 | -24.20 |
| 2012-01-31 | -25.08 |
| 2012-01-30 | -26.68 |
| 2012-01-27 | -25.44 |
| 2012-01-26 | -25.44 |
| 2012-01-20 | -26.50 |
| 2012-01-19 | -25.44 |
| 2012-01-18 | -26.50 |
| 2012-01-17 | -26.50 |
| 2012-01-16 | -27.38 |
| 2012-01-13 | -26.14 |
| 2012-01-12 | -26.14 |
| 2012-01-11 | -26.32 |
| 2012-01-10 | -25.44 |
| 2012-01-09 | -29.16 |
| 2012-01-06 | -29.33 |
| 2012-01-05 | -29.51 |
| 2012-01-04 | -29.69 |
| 2012-01-03 | -29.33 |
| 2011-12-30 | -28.98 |
| 2011-12-29 | -29.33 |
| 2011-12-28 | -28.80 |
| 2011-12-23 | -28.27 |
| 2011-12-22 | -28.98 |
| 2011-12-21 | -28.62 |
| 2011-12-20 | -31.28 |
| 2011-12-19 | -31.81 |
| 2011-12-16 | -31.10 |
| 2011-12-15 | -30.93 |
| 2011-12-14 | -30.22 |
| 2011-12-13 | -31.28 |
| 2011-12-12 | -30.93 |
| 2011-12-09 | -31.46 |
| 2011-12-08 | -30.75 |
| 2011-12-07 | -29.51 |
| 2011-12-06 | -30.93 |
| 2011-12-05 | -29.51 |
| 2011-12-02 | -32.17 |
| 2011-12-01 | -36.06 |
| 2011-11-30 | -38.19 |
| 2011-11-29 | -36.77 |
| 2011-11-28 | -38.01 |
| 2011-11-25 | -38.01 |
| 2011-11-24 | -37.13 |
| 2011-11-23 | -38.54 |
| 2011-11-22 | -38.72 |
| 2011-11-21 | -38.90 |
| 2011-11-18 | -37.83 |
| 2011-11-17 | -37.30 |
| 2011-11-16 | -36.59 |
| 2011-11-15 | -34.11 |
| 2011-11-14 | -35.18 |
| 2011-11-11 | -37.48 |
| 2011-11-10 | -37.83 |
| 2011-11-09 | -34.29 |
| 2011-11-08 | -37.30 |
| 2011-11-07 | -36.95 |
| 2011-11-04 | -36.95 |
| 2011-11-03 | -39.43 |
| 2011-11-02 | -38.72 |
| 2011-11-01 | -38.72 |
| 2011-10-31 | -35.00 |
| 2011-10-28 | -36.06 |
| 2011-10-27 | -35.53 |
| 2011-10-26 | -38.54 |
| 2011-10-25 | -39.43 |
| 2011-10-24 | -38.54 |
| 2011-10-21 | -39.43 |
| 2011-10-20 | -39.43 |
| 2011-10-19 | -39.60 |
| 2011-10-18 | -42.08 |
| 2011-10-17 | -37.13 |
| 2011-10-14 | -42.44 |
| 2011-10-13 | -38.54 |
| 2011-10-12 | -40.67 |
| 2011-10-11 | -45.10 |
| 2011-10-10 | -46.16 |
| 2011-10-07 | -45.27 |
| 2011-10-06 | -46.34 |
| 2011-10-04 | -46.87 |
| 2011-10-03 | -45.98 |
| 2011-09-30 | -38.72 |
| 2011-09-28 | -38.37 |
| 2011-09-27 | -38.01 |
| 2011-09-26 | -41.20 |
| 2011-09-23 | -39.60 |
| 2011-09-22 | -42.79 |
| 2011-09-21 | -40.67 |
| 2011-09-20 | -40.67 |
| 2011-09-19 | -38.01 |
| 2011-09-16 | -35.89 |
| 2011-09-15 | -36.24 |
| 2011-09-14 | -36.59 |
| 2011-09-12 | -36.59 |
| 2011-09-09 | -33.05 |
| 2011-09-08 | -31.81 |
| 2011-09-07 | -31.81 |
| 2011-09-06 | -32.34 |
| 2011-09-05 | -31.10 |
| 2011-09-02 | -27.56 |
| 2011-09-01 | -30.40 |
| 2011-08-31 | -29.51 |
| 2011-08-30 | -32.17 |
| 2011-08-29 | -35.71 |
| 2011-08-26 | -35.35 |
| 2011-08-25 | -32.70 |
| 2011-08-24 | -33.94 |
| 2011-08-23 | -32.87 |
| 2011-08-22 | -34.47 |
| 2011-08-19 | -31.63 |
| 2011-08-18 | -28.80 |
| 2011-08-17 | -28.09 |
| 2011-08-16 | -27.38 |
| 2011-08-15 | -30.75 |
| 2011-08-12 | -30.75 |
| 2011-08-11 | -30.22 |
| 2011-08-10 | -28.45 |
| 2011-08-09 | -29.16 |
| 2011-08-08 | -26.85 |
| 2011-08-05 | -24.55 |
| 2011-08-04 | -20.30 |
| 2011-08-03 | -18.53 |
| 2011-08-02 | -17.64 |
| 2011-08-01 | -18.17 |
| 2011-07-29 | -18.00 |
| 2011-07-28 | -17.11 |
| 2011-07-27 | -17.29 |
| 2011-07-26 | -16.76 |
| 2011-07-25 | -18.17 |
| 2011-07-22 | -18.35 |
| 2011-07-21 | -19.41 |
| 2011-07-20 | -18.53 |
| 2011-07-19 | -19.24 |
| 2011-07-18 | -16.93 |
| 2011-07-15 | -18.53 |
| 2011-07-14 | -19.95 |
| 2011-07-13 | -20.83 |
| 2011-07-12 | -22.07 |
| 2011-07-11 | -17.47 |
| 2011-07-08 | -15.34 |
| 2011-07-07 | -14.63 |
| 2011-07-06 | -16.23 |
| 2011-07-05 | -13.22 |
| 2011-07-04 | -11.98 |
| 2011-06-30 | -13.39 |
| 2011-06-29 | -16.23 |
| 2011-06-28 | -20.30 |
| 2011-06-27 | -24.02 |
| 2011-06-24 | -22.60 |
| 2011-06-23 | -26.32 |
| 2011-06-22 | -25.44 |
| 2011-06-21 | -23.84 |
| 2011-06-20 | -24.02 |
| 2011-06-17 | -20.65 |
| 2011-06-16 | -20.30 |
| 2011-06-15 | -18.35 |
| 2011-06-14 | -17.29 |
| 2011-06-13 | -17.82 |
| 2011-06-10 | -17.29 |
| 2011-06-09 | -17.47 |
| 2011-06-08 | -14.63 |
| 2011-06-07 | -10.38 |
| 2011-06-03 | -8.96 |
| 2011-06-02 | -7.37 |
| 2011-06-01 | -4.01 |
| 2011-05-31 | -2.77 |
| 2011-05-30 | -3.83 |
| 2011-05-27 | -2.94 |
| 2011-05-26 | -1.88 |
| 2011-05-25 | -1.70 |
| 2011-05-24 | -1.17 |
| 2011-05-23 | -1.88 |
| 2011-05-20 | 0.78 |
| 2011-05-19 | 3.08 |
| 2011-05-18 | 3.61 |
| 2011-05-17 | 2.02 |
| 2011-05-16 | 2.90 |
| 2011-05-13 | 4.50 |
| 2011-05-12 | 2.37 |
| 2011-05-11 | 2.72 |
| 2011-05-09 | 1.31 |
| 2011-05-06 | 1.31 |
| 2011-05-05 | 1.13 |
| 2011-05-04 | 1.49 |
| 2011-05-03 | 2.90 |
| 2011-04-29 | 3.43 |
| 2011-04-28 | 3.96 |
| 2011-04-27 | 4.67 |
| 2011-04-26 | 6.09 |
| 2011-04-21 | 8.57 |
| 2011-04-20 | 8.57 |
| 2011-04-19 | 8.22 |
| 2011-04-18 | 9.28 |
| 2011-04-15 | 11.58 |
| 2011-04-14 | 11.40 |
| 2011-04-13 | 12.29 |
| 2011-04-12 | 12.11 |
| 2011-04-11 | 11.76 |
| 2011-04-08 | 16.19 |
| 2011-04-07 | 16.19 |
| 2011-04-06 | 15.12 |
| 2011-04-04 | 16.19 |
| 2011-04-01 | 15.30 |
| 2011-03-31 | 18.49 |
| 2011-03-30 | 21.32 |
| 2011-03-29 | 22.03 |
| 2011-03-28 | 18.66 |
| 2011-03-25 | 19.20 |
| 2011-03-24 | 18.31 |
| 2011-03-23 | 19.90 |
| 2011-03-22 | 17.78 |
| 2011-03-21 | 16.72 |
| 2011-03-18 | 15.65 |
| 2011-03-17 | 15.30 |
| 2011-03-16 | 19.55 |
| 2011-03-15 | 18.84 |
| 2011-03-14 | 23.98 |
| 2011-03-11 | 22.74 |
| 2011-03-10 | 25.04 |
| 2011-03-09 | 25.04 |
| 2011-03-08 | 27.17 |
| 2011-03-07 | 26.81 |
| 2011-03-04 | 28.05 |
| 2011-03-03 | 23.98 |
| 2011-03-02 | 29.11 |
| 2011-03-01 | 29.65 |
| 2011-02-28 | 23.80 |
| 2011-02-25 | 21.68 |
| 2011-02-24 | 17.07 |
| 2011-02-23 | 20.26 |
| 2011-02-22 | 21.85 |
| 2011-02-21 | 21.14 |
| 2011-02-18 | 15.12 |
| 2011-02-17 | 16.72 |
| 2011-02-16 | 15.30 |
| 2011-02-15 | 15.83 |
| 2011-02-14 | 18.84 |
| 2011-02-11 | 13.35 |
| 2011-02-10 | 13.35 |
| 2011-02-09 | 18.13 |
| 2011-02-08 | 19.37 |
| 2011-02-07 | 18.13 |
| 2011-02-02 | 20.97 |
| 2011-02-01 | 18.49 |
| 2011-01-31 | 17.25 |
| 2011-01-28 | 19.90 |
| 2011-01-27 | 22.21 |
| 2011-01-26 | 16.36 |
| 2011-01-25 | 20.97 |
| 2011-01-24 | 26.63 |
| 2011-01-21 | 26.28 |
| 2011-01-20 | 28.94 |
| 2011-01-19 | 29.82 |
| 2011-01-18 | 29.29 |
| 2011-01-17 | 28.94 |
| 2011-01-14 | 32.66 |
| 2011-01-13 | 30.53 |
| 2011-01-12 | 31.06 |
| 2011-01-11 | 28.58 |
| 2011-01-10 | 31.77 |
| 2011-01-07 | 32.48 |
| 2011-01-06 | 34.25 |
| 2011-01-05 | 31.95 |
| 2011-01-04 | 28.94 |
| 2011-01-03 | 30.89 |
| 2010-12-31 | 30.53 |
| 2010-12-30 | 32.48 |
| 2010-12-29 | 32.13 |
| 2010-12-28 | 29.82 |
| 2010-12-24 | 27.52 |
| 2010-12-23 | 21.50 |
| 2010-12-22 | 22.21 |
| 2010-12-21 | 24.33 |
| 2010-12-20 | 20.79 |
| 2010-12-17 | 10.87 |
| 2010-12-16 | 9.28 |
| 2010-12-15 | 10.69 |
| 2010-12-14 | 11.23 |
| 2010-12-13 | 10.52 |
| 2010-12-10 | 8.57 |
| 2010-12-09 | 9.10 |
| 2010-12-08 | 10.87 |
| 2010-12-07 | 5.38 |
| 2010-12-06 | 7.15 |
| 2010-12-03 | 7.51 |
| 2010-12-02 | 7.33 |
| 2010-12-01 | 4.14 |
| 2010-11-30 | 2.55 |
| 2010-11-29 | 3.61 |
| 2010-11-26 | 2.90 |
| 2010-11-25 | 5.20 |
| 2010-11-24 | 3.79 |
| 2010-11-23 | 3.26 |
| 2010-11-22 | 5.91 |
| 2010-11-19 | 5.74 |
| 2010-11-18 | 6.62 |
| 2010-11-17 | 3.61 |
| 2010-11-16 | 5.03 |
| 2010-11-15 | 7.33 |
| 2010-11-12 | 8.75 |
| 2010-11-11 | 11.76 |
| 2010-11-10 | 11.23 |
| 2010-11-09 | 12.29 |
| 2010-11-08 | 10.16 |
| 2010-11-05 | 8.04 |
| 2010-11-04 | 8.04 |
| 2010-11-03 | 9.46 |
| 2010-11-02 | 7.15 |
| 2010-11-01 | 5.74 |
| 2010-10-29 | 5.91 |
| 2010-10-28 | 6.62 |
| 2010-10-27 | 5.20 |
| 2010-10-26 | 7.68 |
| 2010-10-25 | 7.86 |
| 2010-10-22 | 7.51 |
| 2010-10-21 | 6.62 |
| 2010-10-20 | 5.74 |
| 2010-10-19 | 6.44 |
| 2010-10-18 | 4.85 |
| 2010-10-15 | 6.98 |
| 2010-10-14 | 7.15 |
| 2010-10-13 | 7.68 |
| 2010-10-12 | 8.04 |
| 2010-10-11 | 8.92 |
| 2010-10-08 | 7.68 |
| 2010-10-07 | 9.81 |
| 2010-10-06 | 7.33 |
| 2010-10-05 | 6.27 |
| 2010-10-04 | 7.15 |
| 2010-09-30 | 6.27 |
| 2010-09-29 | 7.51 |
| 2010-09-28 | 7.51 |
| 2010-09-27 | 5.91 |
| 2010-09-24 | 3.61 |
| 2010-09-22 | 3.61 |
| 2010-09-21 | 5.38 |
| 2010-09-20 | 2.90 |
| 2010-09-17 | -1.53 |
| 2010-09-16 | -2.94 |
| 2010-09-15 | -5.07 |
| 2010-09-14 | -4.36 |
| 2010-09-13 | -3.47 |
| 2010-09-10 | -3.30 |
| 2010-09-09 | -2.77 |
| 2010-09-08 | -5.95 |
| 2010-09-07 | -5.25 |
| 2010-09-06 | -5.42 |
| 2010-09-03 | -6.66 |
| 2010-09-02 | -5.95 |
| 2010-09-01 | -5.95 |
| 2010-08-31 | -7.55 |
| 2010-08-30 | -10.38 |
| 2010-08-27 | -9.67 |
| 2010-08-26 | -8.61 |
| 2010-08-25 | -7.55 |
| 2010-08-24 | -8.96 |
| 2010-08-23 | -11.27 |
| 2010-08-20 | -9.67 |
| 2010-08-19 | -9.85 |
| 2010-08-18 | -11.27 |
| 2010-08-17 | -11.44 |
| 2010-08-16 | -11.44 |
| 2010-08-13 | -10.74 |
| 2010-08-12 | -11.44 |
| 2010-08-11 | -10.91 |
| 2010-08-10 | -9.85 |
| 2010-08-09 | -9.14 |
| 2010-08-06 | -9.67 |
| 2010-08-05 | -9.67 |
| 2010-08-04 | -9.14 |
| 2010-08-03 | -8.43 |
| 2010-08-02 | -9.14 |
| 2010-07-30 | -10.20 |
| 2010-07-29 | -12.15 |
| 2010-07-28 | -13.92 |
| 2010-07-27 | -14.10 |
| 2010-07-26 | -14.10 |
| 2010-07-23 | -15.34 |
| 2010-07-22 | -15.52 |
| 2010-07-21 | -15.87 |
| 2010-07-20 | -15.34 |
| 2010-07-19 | -16.76 |
| 2010-07-16 | -14.99 |
| 2010-07-15 | -15.87 |
| 2010-07-14 | -13.75 |
| 2010-07-13 | -14.28 |
| 2010-07-12 | -14.63 |
| 2010-07-09 | -14.81 |
| 2010-07-08 | -15.69 |
| 2010-07-07 | -17.29 |
| 2010-07-06 | -17.64 |
| 2010-07-05 | -18.35 |
| 2010-07-02 | -17.64 |
| 2010-06-30 | -15.52 |
| 2010-06-29 | -15.69 |
| 2010-06-28 | -16.05 |
| 2010-06-25 | -15.87 |
| 2010-06-24 | -14.81 |
| 2010-06-23 | -15.34 |
| 2010-06-22 | -15.34 |
| 2010-06-21 | -14.99 |
| 2010-06-18 | -16.93 |
| 2010-06-17 | -18.17 |
| 2010-06-15 | -17.11 |
| 2010-06-14 | -18.00 |
| 2010-06-11 | -18.53 |
| 2010-06-10 | -20.12 |
| 2010-06-09 | -19.77 |
| 2010-06-08 | -22.96 |
| 2010-06-07 | -23.13 |
| 2010-06-04 | -22.07 |
| 2010-06-03 | -22.60 |
| 2010-06-02 | -23.84 |
| 2010-06-01 | -22.96 |
| 2010-05-31 | -22.07 |
| 2010-05-28 | -24.02 |
| 2010-05-27 | -25.61 |
| 2010-05-26 | -29.33 |
| 2010-05-25 | -28.45 |
| 2010-05-24 | -24.37 |
| 2010-05-20 | -23.31 |
| 2010-05-19 | -20.48 |
| 2010-05-18 | -19.24 |
| 2010-05-17 | -19.41 |
| 2010-05-14 | -18.00 |
| 2010-05-13 | -17.64 |
| 2010-05-12 | -18.53 |
| 2010-05-11 | -18.71 |
| 2010-05-10 | -19.06 |
| 2010-05-07 | -21.19 |
| 2010-05-06 | -19.41 |
| 2010-05-05 | -16.76 |
| 2010-05-04 | -14.81 |
| 2010-05-03 | -13.39 |
| 2010-04-30 | -12.51 |
| 2010-04-29 | -12.86 |
| 2010-04-28 | -12.51 |
| 2010-04-27 | -11.62 |
| 2010-04-26 | -10.74 |
| 2010-04-23 | -10.38 |
| 2010-04-22 | -11.09 |
| 2010-04-21 | -10.91 |
| 2010-04-20 | -13.04 |
| 2010-04-19 | -14.63 |
| 2010-04-16 | -13.75 |
| 2010-04-15 | -11.80 |
| 2010-04-14 | -11.80 |
| 2010-04-13 | -12.33 |
| 2010-04-12 | -11.27 |
| 2010-04-09 | -14.99 |
| 2010-04-08 | -15.52 |
| 2010-04-07 | -14.99 |
| 2010-04-01 | -18.00 |
| 2010-03-31 | -18.35 |
| 2010-03-30 | -18.17 |
| 2010-03-29 | -18.53 |
| 2010-03-26 | -18.00 |
| 2010-03-25 | -18.17 |
| 2010-03-24 | -17.64 |
| 2010-03-23 | -17.47 |
| 2010-03-22 | -18.00 |
| 2010-03-19 | -17.82 |
| 2010-03-18 | -16.40 |
| 2010-03-17 | -15.34 |
| 2010-03-16 | -15.52 |
| 2010-03-15 | -11.80 |
| 2010-03-12 | -10.20 |
| 2010-03-11 | -10.38 |
| 2010-03-10 | -11.09 |
| 2010-03-09 | -11.09 |
| 2010-03-08 | -10.56 |
| 2010-03-05 | -11.62 |
| 2010-03-04 | -12.68 |
| 2010-03-03 | -11.80 |
| 2010-03-02 | -12.51 |
| 2010-03-01 | -12.33 |
| 2010-02-26 | -14.46 |
| 2010-02-25 | -14.63 |
| 2010-02-24 | -15.34 |
| 2010-02-23 | -14.28 |
| 2010-02-22 | -14.99 |
| 2010-02-19 | -16.23 |
| 2010-02-18 | -14.81 |
| 2010-02-17 | -14.46 |
| 2010-02-12 | -15.16 |
| 2010-02-11 | -14.46 |
| 2010-02-10 | -17.29 |
| 2010-02-09 | -19.06 |
| 2010-02-08 | -19.24 |
| 2010-02-05 | -18.00 |
| 2010-02-04 | -14.46 |
| 2010-02-03 | -13.04 |
| 2010-02-02 | -14.46 |
| 2010-02-01 | -14.81 |
| 2010-01-29 | -15.69 |
| 2010-01-28 | -14.10 |
| 2010-01-27 | -13.39 |
| 2010-01-26 | -13.04 |
| 2010-01-25 | -10.74 |
| 2010-01-22 | -7.55 |
| 2010-01-21 | -6.66 |
| 2010-01-20 | -3.83 |
| 2010-01-19 | -4.54 |
| 2010-01-18 | -6.13 |
| 2010-01-15 | -3.47 |
| 2010-01-14 | -3.30 |
| 2010-01-13 | -2.94 |
| 2010-01-12 | 2.37 |
| 2010-01-11 | 2.19 |
| 2010-01-08 | 2.02 |
| 2010-01-07 | 1.66 |
| 2010-01-06 | 1.84 |
| 2010-01-05 | 3.26 |
| 2010-01-04 | 2.37 |
| 2009-12-31 | 2.72 |
| 2009-12-30 | 1.13 |
| 2009-12-29 | 0.95 |
| 2009-12-28 | 0.95 |
| 2009-12-24 | -1.17 |
| 2009-12-23 | -1.88 |
| 2009-12-22 | -2.94 |
| 2009-12-21 | -5.25 |
| 2009-12-18 | -1.17 |
| 2009-12-17 | -0.82 |
| 2009-12-16 | 1.31 |
| 2009-12-15 | 5.03 |
| 2009-12-14 | 7.51 |
| 2009-12-11 | 1.49 |
| 2009-12-10 | -2.77 |
| 2009-12-09 | -2.06 |
| 2009-12-08 | -0.99 |
| 2009-12-07 | -4.01 |
| 2009-12-04 | -4.89 |
| 2009-12-03 | -4.36 |
| 2009-12-02 | -3.65 |
| 2009-12-01 | -5.25 |
| 2009-11-30 | -6.13 |
| 2009-11-27 | -9.14 |
| 2009-11-26 | -5.78 |
| 2009-11-25 | -6.48 |
| 2009-11-24 | -8.26 |
| 2009-11-23 | -6.66 |
| 2009-11-20 | -8.43 |
| 2009-11-19 | -8.08 |
| 2009-11-18 | -7.19 |
| 2009-11-17 | -5.78 |
| 2009-11-16 | -6.13 |
| 2009-11-13 | -4.01 |
| 2009-11-12 | -6.13 |
| 2009-11-11 | -7.37 |
| 2009-11-10 | -8.08 |
| 2009-11-09 | -6.84 |
| 2009-11-06 | -9.32 |
| 2009-11-05 | -14.10 |
| 2009-11-04 | -15.16 |
| 2009-11-03 | -14.81 |
| 2009-11-02 | -14.63 |
| 2009-10-30 | -14.28 |
| 2009-10-29 | -15.69 |
| 2009-10-28 | -13.75 |
| 2009-10-27 | -13.92 |
| 2009-10-23 | -15.87 |
| 2009-10-22 | -18.88 |
| 2009-10-21 | -18.17 |
| 2009-10-20 | -17.64 |
| 2009-10-19 | -18.53 |
| 2009-10-16 | -19.95 |
| 2009-10-15 | -19.95 |
| 2009-10-14 | -20.30 |
| 2009-10-13 | -21.36 |
| 2009-10-12 | -21.01 |
| 2009-10-09 | -22.07 |
| 2009-10-08 | -23.49 |
| 2009-10-07 | -23.66 |
| 2009-10-06 | -26.14 |
| 2009-10-05 | -27.92 |
| 2009-10-02 | -28.98 |
| 2009-09-30 | -27.56 |
| 2009-09-29 | -25.44 |
| 2009-09-28 | -24.37 |
| 2009-09-25 | -22.25 |
| 2009-09-24 | -21.72 |
| 2009-09-23 | -19.45 |
| 2009-09-22 | -19.62 |
| 2009-09-21 | -20.15 |
| 2009-09-18 | -19.97 |
| 2009-09-17 | -16.82 |
| 2009-09-16 | -17.52 |
| 2009-09-15 | -17.87 |
| 2009-09-14 | -17.52 |
| 2009-09-11 | -17.35 |
| 2009-09-10 | -15.25 |
| 2009-09-09 | -15.60 |
| 2009-09-08 | -14.02 |
| 2009-09-07 | -13.85 |
| 2009-09-04 | -13.85 |
| 2009-09-03 | -14.72 |
| 2009-09-02 | -18.75 |
| 2009-09-01 | -18.75 |
| 2009-08-31 | -20.50 |
| 2009-08-28 | -19.27 |
| 2009-08-27 | -17.00 |
| 2009-08-26 | -15.77 |
| 2009-08-25 | -15.77 |
| 2009-08-24 | -15.07 |
| 2009-08-21 | -17.52 |
| 2009-08-20 | -17.17 |
| 2009-08-19 | -19.27 |
| 2009-08-18 | -19.27 |
| 2009-08-17 | -18.05 |
| 2009-08-14 | -12.62 |
| 2009-08-13 | -10.34 |
| 2009-08-12 | -12.09 |
| 2009-08-11 | -8.24 |
| 2009-08-10 | -7.89 |
| 2009-08-07 | -8.94 |
| 2009-08-06 | -5.09 |
| 2009-08-05 | -5.97 |
| 2009-08-04 | -1.24 |
| 2009-08-03 | -1.41 |
| 2009-07-31 | -4.22 |
| 2009-07-30 | -7.72 |
| 2009-07-29 | -8.07 |
| 2009-07-28 | -2.46 |
| 2009-07-27 | -5.27 |
| 2009-07-24 | -9.12 |
| 2009-07-23 | -10.34 |
| 2009-07-22 | -10.34 |
| 2009-07-21 | -8.94 |
| 2009-07-20 | -8.42 |
| 2009-07-17 | -9.12 |
| 2009-07-16 | -13.85 |
| 2009-07-15 | -14.55 |
| 2009-07-14 | -18.22 |
| 2009-07-13 | -19.10 |
| 2009-07-10 | -18.22 |
| 2009-07-09 | -18.05 |
| 2009-07-08 | -18.22 |
| 2009-07-07 | -15.42 |
| 2009-07-06 | -15.60 |
| 2009-07-03 | -15.07 |
| 2009-07-02 | -14.72 |
| 2009-06-30 | -14.20 |
| 2009-06-29 | -11.57 |
| 2009-06-26 | -14.02 |
| 2009-06-25 | -15.95 |
| 2009-06-24 | -14.02 |
| 2009-06-23 | -15.77 |
| 2009-06-22 | -12.45 |
| 2009-06-19 | -11.57 |
| 2009-06-18 | -11.04 |
| 2009-06-17 | -11.92 |
| 2009-06-16 | -9.82 |
| 2009-06-15 | -5.44 |
| 2009-06-12 | -0.36 |
| 2009-06-11 | -4.92 |
| 2009-06-10 | -5.09 |
| 2009-06-09 | -2.64 |
| 2009-06-08 | -5.27 |
| 2009-06-05 | -14.55 |
| 2009-06-04 | -13.85 |
| 2009-06-03 | -17.52 |
| 2009-06-02 | -22.43 |
| 2009-06-01 | -21.38 |
| 2009-05-29 | -24.00 |
| 2009-05-27 | -24.53 |
| 2009-05-26 | -24.53 |
| 2009-05-25 | -24.01 |
| 2009-05-22 | -25.57 |
| 2009-05-21 | -22.27 |
| 2009-05-20 | -20.88 |
| 2009-05-19 | -26.79 |
| 2009-05-18 | -33.92 |
| 2009-05-15 | -36.01 |
| 2009-05-14 | -39.14 |
| 2009-05-13 | -37.57 |
| 2009-05-12 | -37.40 |
| 2009-05-11 | -38.61 |
| 2009-05-08 | -37.40 |
| 2009-05-07 | -38.27 |
| 2009-05-06 | -36.70 |
| 2009-05-05 | -39.14 |
| 2009-05-04 | -38.79 |
| 2009-04-30 | -43.66 |
| 2009-04-29 | -44.70 |
| 2009-04-28 | -47.13 |
| 2009-04-27 | -43.48 |
| 2009-04-24 | -42.44 |
| 2009-04-23 | -40.53 |
| 2009-04-22 | -36.35 |
| 2009-04-21 | -36.35 |
| 2009-04-20 | -35.83 |
| 2009-04-17 | -38.09 |
| 2009-04-16 | -37.05 |
| 2009-04-15 | -35.14 |
| 2009-04-14 | -39.83 |
| 2009-04-09 | -43.31 |
| 2009-04-08 | -47.31 |
| 2009-04-07 | -44.18 |
| 2009-04-06 | -43.66 |
| 2009-04-03 | -43.13 |
| 2009-04-02 | -45.74 |
| 2009-04-01 | -47.83 |
| 2009-03-31 | -50.09 |
| 2009-03-30 | -50.44 |
| 2009-03-27 | -48.53 |
| 2009-03-26 | -48.00 |
| 2009-03-25 | -48.53 |
| 2009-03-24 | -49.40 |
| 2009-03-23 | -51.31 |
| 2009-03-20 | -53.74 |
| 2009-03-19 | -52.87 |
| 2009-03-18 | -54.96 |
| 2009-03-17 | -55.66 |
| 2009-03-16 | -53.74 |
| 2009-03-13 | -53.74 |
| 2009-03-12 | -55.31 |
| 2009-03-11 | -54.96 |
| 2009-03-10 | -57.05 |
| 2009-03-09 | -57.05 |
| 2009-03-06 | -55.83 |
| 2009-03-05 | -55.83 |
| 2009-03-04 | -56.18 |
| 2009-03-03 | -58.09 |
| 2009-03-02 | -58.44 |
| 2009-02-27 | -56.53 |
| 2009-02-26 | -57.39 |
| 2009-02-25 | -55.48 |
| 2009-02-24 | -56.00 |
| 2009-02-23 | -54.09 |
| 2009-02-20 | -54.61 |
| 2009-02-19 | -53.92 |
| 2009-02-18 | -54.61 |
| 2009-02-17 | -54.44 |
| 2009-02-16 | -53.22 |
| 2009-02-13 | -53.40 |
| 2009-02-12 | -54.09 |
| 2009-02-11 | -53.74 |
| 2009-02-10 | -52.70 |
| 2009-02-09 | -52.87 |
| 2009-02-06 | -53.22 |
| 2009-02-05 | -53.74 |
| 2009-02-04 | -53.22 |
| 2009-02-03 | -54.96 |
| 2009-02-02 | -56.00 |
| 2009-01-30 | -55.48 |
| 2009-01-29 | -56.70 |
| 2009-01-23 | -58.61 |
| 2009-01-22 | -57.92 |
| 2009-01-21 | -58.44 |
| 2009-01-20 | -56.53 |
| 2009-01-19 | -56.00 |
| 2009-01-16 | -56.53 |
| 2009-01-15 | -57.39 |
| 2009-01-14 | -56.18 |
| 2009-01-13 | -58.09 |
| 2009-01-12 | -56.18 |
| 2009-01-09 | -54.09 |
| 2009-01-08 | -54.61 |
| 2009-01-07 | -51.83 |
| 2009-01-06 | -50.61 |
| 2009-01-05 | -51.66 |
| 2009-01-02 | -53.40 |
| 2008-12-31 | -54.96 |
| 2008-12-30 | -56.00 |
| 2008-12-29 | -55.13 |
| 2008-12-24 | -54.79 |
| 2008-12-23 | -56.00 |
| 2008-12-22 | -53.92 |
| 2008-12-19 | -50.79 |
| 2008-12-18 | -51.13 |
| 2008-12-17 | -54.61 |
| 2008-12-16 | -56.35 |
| 2008-12-15 | -56.35 |
| 2008-12-12 | -57.57 |
| 2008-12-11 | -53.22 |
| 2008-12-10 | -57.39 |
| 2008-12-09 | -60.35 |
| 2008-12-08 | -59.66 |
| 2008-12-05 | -60.87 |
| 2008-12-04 | -61.39 |
| 2008-12-03 | -62.09 |
| 2008-12-02 | -63.83 |
| 2008-12-01 | -61.74 |
| 2008-11-28 | -62.44 |
| 2008-11-27 | -64.00 |
| 2008-11-26 | -64.35 |
| 2008-11-25 | -65.92 |
| 2008-11-24 | -67.13 |
| 2008-11-21 | -66.79 |
| 2008-11-20 | -67.65 |
| 2008-11-19 | -66.26 |
| 2008-11-18 | -66.61 |
| 2008-11-17 | -64.18 |
| 2008-11-14 | -63.31 |
| 2008-11-13 | -61.92 |
| 2008-11-12 | -60.52 |
| 2008-11-11 | -59.13 |
| 2008-11-10 | -57.05 |
| 2008-11-07 | -60.52 |
| 2008-11-06 | -62.79 |
| 2008-11-05 | -59.66 |
| 2008-11-04 | -62.96 |
| 2008-11-03 | -62.44 |
| 2008-10-31 | -63.31 |
| 2008-10-30 | -60.87 |
| 2008-10-29 | -66.44 |
| 2008-10-28 | -67.65 |
| 2008-10-27 | -68.00 |
| 2008-10-24 | -64.52 |
| 2008-10-23 | -63.66 |
| 2008-10-22 | -61.05 |
| 2008-10-21 | -60.87 |
| 2008-10-20 | -62.61 |
| 2008-10-17 | -62.79 |
| 2008-10-16 | -60.70 |
| 2008-10-15 | -57.39 |
| 2008-10-14 | -54.44 |
| 2008-10-13 | -55.66 |
| 2008-10-10 | -55.83 |
| 2008-10-09 | -55.31 |
| 2008-10-08 | -55.99 |
| 2008-10-06 | -51.40 |
| 2008-10-03 | -46.30 |
| 2008-10-02 | -45.28 |
| 2008-09-30 | -47.32 |
| 2008-09-29 | -48.00 |
| 2008-09-26 | -45.62 |
| 2008-09-25 | -43.41 |
| 2008-09-24 | -42.22 |
| 2008-09-23 | -42.73 |
| 2008-09-22 | -39.67 |
| 2008-09-19 | -38.82 |
| 2008-09-18 | -42.22 |
| 2008-09-17 | -39.33 |
| 2008-09-16 | -34.75 |
| 2008-09-12 | -30.50 |
| 2008-09-11 | -31.35 |
| 2008-09-10 | -30.67 |
| 2008-09-09 | -30.33 |
| 2008-09-08 | -28.97 |
| 2008-09-05 | -28.63 |
| 2008-09-04 | -27.78 |
| 2008-09-03 | -27.78 |
| 2008-09-02 | -26.42 |
| 2008-09-01 | -26.76 |
| 2008-08-29 | -26.08 |
| 2008-08-28 | -28.12 |
| 2008-08-27 | -26.42 |
| 2008-08-26 | -28.12 |
| 2008-08-25 | -25.57 |
| 2008-08-21 | -25.06 |
| 2008-08-20 | -22.00 |
| 2008-08-19 | -25.91 |
| 2008-08-18 | -24.04 |
| 2008-08-15 | -23.53 |
| 2008-08-14 | -24.38 |
| 2008-08-13 | -24.21 |
| 2008-08-12 | -24.04 |
| 2008-08-11 | -24.55 |
| 2008-08-08 | -22.85 |
| 2008-08-07 | -22.17 |
| 2008-08-05 | -20.30 |
| 2008-08-04 | -19.79 |
| 2008-08-01 | -19.79 |
| 2008-07-31 | -18.43 |
| 2008-07-30 | -17.92 |
| 2008-07-29 | -19.45 |
| 2008-07-28 | -17.92 |
| 2008-07-25 | -17.92 |
| 2008-07-24 | -15.88 |
| 2008-07-23 | -15.03 |
| 2008-07-22 | -16.90 |
| 2008-07-21 | -16.73 |
| 2008-07-18 | -18.09 |
| 2008-07-17 | -18.43 |
| 2008-07-16 | -17.75 |
| 2008-07-15 | -17.92 |
| 2008-07-14 | -15.54 |
| 2008-07-11 | -14.35 |
| 2008-07-10 | -16.73 |
| 2008-07-09 | -14.69 |
| 2008-07-08 | -15.71 |
| 2008-07-07 | -11.30 |
| 2008-07-04 | -14.69 |
| 2008-07-03 | -15.88 |
| 2008-07-02 | -15.88 |
| 2008-06-30 | -15.88 |
| 2008-06-27 | -16.73 |
| 2008-06-26 | -15.03 |
| 2008-06-25 | -16.56 |
| 2008-06-24 | -17.24 |
| 2008-06-23 | -14.01 |
| 2008-06-20 | -9.94 |
| 2008-06-19 | -10.11 |
| 2008-06-18 | -7.22 |
| 2008-06-17 | -7.56 |
| 2008-06-16 | -8.75 |
| 2008-06-13 | -9.43 |
| 2008-06-12 | -7.73 |
| 2008-06-11 | -4.84 |
| 2008-06-10 | -5.52 |
| 2008-06-06 | -2.12 |
| 2008-06-05 | -2.97 |
| 2008-06-04 | -2.46 |
| 2008-06-03 | -2.80 |
| 2008-06-02 | -1.27 |
| 2008-05-30 | -2.29 |
| 2008-05-29 | -2.12 |
| 2008-05-28 | -3.14 |
| 2008-05-27 | 0.77 |
| 2008-05-26 | -3.48 |
| 2008-05-23 | -0.52 |
| 2008-05-22 | 2.00 |
| 2008-05-21 | 3.18 |
| 2008-05-20 | 2.17 |
| 2008-05-19 | 7.73 |
| 2008-05-16 | 8.40 |
| 2008-05-15 | 10.92 |
| 2008-05-14 | 11.93 |
| 2008-05-13 | 12.78 |
| 2008-05-09 | 9.75 |
| 2008-05-08 | 9.41 |
| 2008-05-07 | 7.39 |
| 2008-05-06 | 11.60 |
| 2008-05-05 | 8.40 |
| 2008-05-02 | 8.06 |
| 2008-04-30 | 5.37 |
| 2008-04-29 | 4.19 |
| 2008-04-28 | 8.40 |
| 2008-04-25 | 6.04 |
| 2008-04-24 | 4.70 |
| 2008-04-23 | -0.69 |
| 2008-04-22 | -4.06 |
| 2008-04-21 | -4.90 |
| 2008-04-18 | -5.57 |
| 2008-04-17 | -6.24 |
| 2008-04-16 | -8.43 |
| 2008-04-15 | -3.05 |
| 2008-04-14 | -4.90 |
| 2008-04-11 | -0.69 |
| 2008-04-10 | -2.04 |
| 2008-04-09 | -0.86 |
| 2008-04-08 | 1.83 |
| 2008-04-07 | 1.16 |
| 2008-04-03 | -0.52 |
| 2008-04-02 | -3.72 |
| 2008-04-01 | -4.90 |
| 2008-03-31 | -10.45 |
| 2008-03-28 | -11.46 |
| 2008-03-27 | -12.64 |
| 2008-03-26 | -14.83 |
| 2008-03-25 | -15.67 |
| 2008-03-20 | -17.86 |
| 2008-03-19 | -16.34 |
| 2008-03-18 | -16.34 |
| 2008-03-17 | -11.97 |
| 2008-03-14 | -3.05 |
| 2008-03-13 | 0.99 |
| 2008-03-12 | 5.87 |
| 2008-03-11 | 6.38 |
| 2008-03-10 | 11.77 |
| 2008-03-07 | 16.14 |
| 2008-03-06 | 19.51 |
| 2008-03-05 | 18.33 |
| 2008-03-04 | 19.00 |
| 2008-03-03 | 18.67 |
| 2008-02-29 | 20.69 |
| 2008-02-28 | 21.02 |
| 2008-02-27 | 21.70 |
| 2008-02-26 | 20.86 |
| 2008-02-25 | 21.70 |
| 2008-02-22 | 22.20 |
| 2008-02-21 | 22.54 |
| 2008-02-20 | 22.87 |
| 2008-02-19 | 24.89 |
| 2008-02-18 | 20.01 |
| 2008-02-15 | 20.01 |
| 2008-02-14 | 21.53 |
| 2008-02-13 | 18.84 |
| 2008-02-12 | 17.99 |
| 2008-02-11 | 20.86 |
| 2008-02-06 | 21.36 |
| 2008-02-05 | 25.57 |
| 2008-02-04 | 21.02 |
| 2008-02-01 | 17.15 |
| 2008-01-31 | 17.15 |
| 2008-01-30 | 22.87 |
| 2008-01-29 | 23.88 |
| 2008-01-28 | 17.83 |
| 2008-01-25 | 25.23 |
| 2008-01-24 | 23.38 |
| 2008-01-23 | 23.04 |
| 2008-01-22 | 20.69 |
| 2008-01-21 | 26.58 |
| 2008-01-18 | 29.27 |
| 2008-01-17 | 29.94 |
| 2008-01-16 | 31.96 |
| 2008-01-15 | 35.67 |
| 2008-01-14 | 37.35 |
| 2008-01-11 | 39.54 |
| 2008-01-10 | 38.02 |
| 2008-01-09 | 45.26 |
| 2008-01-08 | 45.60 |
| 2008-01-07 | 46.94 |
| 2008-01-04 | 49.81 |
| 2008-01-03 | 48.63 |
| 2008-01-02 | 52.67 |
| 2007-12-31 | 56.54 |
| 2007-12-28 | 53.85 |
| 2007-12-27 | 59.40 |
| 2007-12-24 | 59.91 |
| 2007-12-21 | 45.77 |
| 2007-12-20 | 35.16 |
| 2007-12-19 | 31.96 |
| 2007-12-18 | 25.40 |
| 2007-12-17 | 30.62 |
| 2007-12-14 | 36.85 |
| 2007-12-13 | 40.55 |
| 2007-12-12 | 43.24 |
| 2007-12-11 | 44.76 |
| 2007-12-10 | 44.25 |
| 2007-12-07 | 48.46 |
| 2007-12-06 | 49.97 |
| 2007-12-05 | 50.14 |
| 2007-12-04 | 51.83 |
| 2007-12-03 | 53.34 |
| 2007-11-30 | 53.34 |
| 2007-11-29 | 57.72 |
| 2007-11-28 | 48.96 |
| 2007-11-27 | 44.08 |
| 2007-11-26 | 48.12 |
| 2007-11-23 | 36.34 |
| 2007-11-22 | 40.21 |
| 2007-11-21 | 47.11 |
| 2007-11-20 | 54.86 |
| 2007-11-19 | 59.40 |
| 2007-11-16 | 70.34 |
| 2007-11-15 | 67.99 |
| 2007-11-14 | 70.00 |
| 2007-11-13 | 63.44 |
| 2007-11-12 | 68.32 |
| 2007-11-09 | 83.47 |
| 2007-11-08 | 92.90 |
| 2007-11-07 | 95.93 |
| 2007-11-06 | 90.88 |
| 2007-11-05 | 94.92 |
| 2007-11-02 | 101.99 |
| 2007-11-01 | 110.07 |
| 2007-10-31 | 118.15 |
| 2007-10-30 | 121.51 |
| 2007-10-29 | 115.45 |
| 2007-10-26 | 118.82 |
| 2007-10-25 | 104.01 |
| 2007-10-24 | 91.89 |
| 2007-10-23 | 87.17 |
| 2007-10-22 | 85.15 |
| 2007-10-18 | 104.01 |
| 2007-10-17 | 104.68 |
| 2007-10-16 | 105.69 |
| 2007-10-15 | 104.34 |
| 2007-10-12 | 109.39 |
| 2007-10-11 | 108.05 |
| 2007-10-10 | 102.42 |
| 2007-10-09 | 101.08 |
| 2007-10-08 | 93.38 |
| 2007-10-05 | 99.07 |
| 2007-10-04 | 102.42 |
| 2007-10-03 | 109.13 |
| 2007-10-02 | 101.42 |
| 2007-09-28 | 85.67 |
| 2007-09-27 | 80.97 |
| 2007-09-25 | 90.69 |
| 2007-09-24 | 83.66 |
| 2007-09-21 | 80.97 |
| 2007-09-20 | 82.99 |
| 2007-09-19 | 81.31 |
| 2007-09-18 | 73.94 |
| 2007-09-17 | 80.64 |
| 2007-09-14 | 84.66 |
| 2007-09-13 | 80.97 |
| 2007-09-12 | 70.25 |
| 2007-09-11 | 74.27 |
| 2007-09-10 | 65.06 |
| 2007-09-07 | 55.17 |
| 2007-09-06 | 48.13 |
| 2007-09-05 | 49.30 |
| 2007-09-04 | 49.47 |
| 2007-09-03 | 52.49 |
| 2007-08-31 | 52.82 |
| 2007-08-30 | 47.96 |
| 2007-08-29 | 45.45 |
| 2007-08-28 | 51.32 |
| 2007-08-27 | 54.50 |
| 2007-08-24 | 44.44 |
| 2007-08-23 | 44.95 |
| 2007-08-22 | 43.44 |
| 2007-08-21 | 39.92 |
| 2007-08-20 | 34.06 |
| 2007-08-17 | 30.70 |
| 2007-08-16 | 29.70 |
| 2007-08-15 | 42.94 |
| 2007-08-14 | 49.30 |
| 2007-08-13 | 47.63 |
| 2007-08-10 | 50.48 |
| 2007-08-09 | 55.34 |
| 2007-08-08 | 49.64 |
| 2007-08-07 | 45.95 |
| 2007-08-06 | 52.15 |
| 2007-08-03 | 52.15 |
| 2007-08-02 | 51.48 |
| 2007-08-01 | 49.14 |
| 2007-07-31 | 55.50 |
| 2007-07-30 | 55.17 |
| 2007-07-27 | 56.68 |
| 2007-07-26 | 58.69 |
| 2007-07-25 | 60.03 |
| 2007-07-24 | 63.38 |
| 2007-07-23 | 46.12 |
| 2007-07-20 | 40.93 |
| 2007-07-19 | 39.08 |
| 2007-07-18 | 40.76 |
| 2007-07-17 | 41.60 |
| 2007-07-16 | 40.76 |
| 2007-07-13 | 42.60 |
| 2007-07-12 | 42.43 |
| 2007-07-11 | 43.61 |
| 2007-07-10 | 46.62 |
| 2007-07-09 | 50.14 |
| 2007-07-06 | 41.60 |
| 2007-07-05 | 41.93 |
| 2007-07-04 | 45.45 |
| 2007-07-03 | 47.96 |
| 2007-06-29 | 42.60 |
| 2007-06-28 | 45.79 |
| 2007-06-27 | 46.29 |
| 2007-06-26 | 47.46 |
| 2007-06-25 | 46.96 |
| 2007-06-22 | 47.80 |
| 2007-06-21 | 43.94 |
| 2007-06-20 | 45.45 |
| 2007-06-18 | 39.42 |
| 2007-06-15 | 42.43 |
| 2007-06-14 | 44.78 |
| 2007-06-13 | 41.60 |
| 2007-06-12 | 40.76 |
| 2007-06-11 | 41.09 |
| 2007-06-08 | 39.75 |
| 2007-06-07 | 41.60 |
| 2007-06-06 | 42.94 |
| 2007-06-05 | 42.27 |
| 2007-06-04 | 43.77 |
| 2007-06-01 | 45.79 |
| 2007-05-31 | 44.61 |
| 2007-05-30 | 35.90 |
| 2007-05-29 | 37.57 |
| 2007-05-28 | 40.93 |
| 2007-05-25 | 43.10 |
| 2007-05-23 | 52.15 |
| 2007-05-22 | 54.16 |
| 2007-05-21 | 43.27 |
| 2007-05-18 | 36.23 |
| 2007-05-17 | 29.93 |
| 2007-05-16 | 30.77 |
| 2007-05-15 | 27.60 |
| 2007-05-14 | 29.93 |
| 2007-05-11 | 20.60 |
| 2007-05-10 | 21.44 |
| 2007-05-09 | 16.61 |
| 2007-05-08 | 15.61 |
| 2007-05-07 | 14.44 |
| 2007-05-04 | 14.94 |
| 2007-05-03 | 17.61 |
| 2007-05-02 | 14.11 |
| 2007-04-30 | 8.94 |
| 2007-04-27 | 7.94 |
| 2007-04-26 | 8.61 |
| 2007-04-25 | 7.61 |
| 2007-04-24 | 8.28 |
| 2007-04-23 | 5.45 |
| 2007-04-20 | -0.05 |
| 2007-04-19 | -4.55 |
| 2007-04-18 | -0.88 |
| 2007-04-17 | 0.61 |
| 2007-04-16 | 1.28 |
| 2007-04-13 | -0.05 |
| 2007-04-12 | 0.61 |
| 2007-04-11 | 2.61 |
| 2007-04-10 | -0.05 |
| 2007-04-04 | -0.88 |
| 2007-04-03 | -1.55 |
| 2007-04-02 | -1.05 |
| 2007-03-30 | -1.55 |
| 2007-03-29 | -3.22 |
| 2007-03-28 | -3.22 |
| 2007-03-27 | -1.55 |
| 2007-03-26 | -1.88 |
| 2007-03-23 | -3.05 |
| 2007-03-22 | -4.22 |
| 2007-03-21 | -5.55 |
| 2007-03-20 | -5.72 |
| 2007-03-19 | -6.21 |
| 2007-03-16 | -8.55 |
| 2007-03-15 | -5.05 |
| 2007-03-14 | -5.88 |
| 2007-03-13 | -3.22 |
| 2007-03-12 | -1.72 |
| 2007-03-09 | -4.72 |
| 2007-03-08 | -6.71 |
| 2007-03-07 | -10.21 |
| 2007-03-06 | -10.71 |
| 2007-03-05 | -13.54 |
| 2007-03-02 | -2.88 |
| 2007-03-01 | 0.78 |
| 2007-02-28 | 2.95 |
| 2007-02-27 | 7.61 |
| 2007-02-26 | 10.78 |
| 2007-02-23 | 10.94 |
| 2007-02-22 | 9.94 |
| 2007-02-21 | 11.44 |
| 2007-02-16 | 8.61 |
| 2007-02-15 | 9.44 |
| 2007-02-14 | 5.78 |
| 2007-02-13 | 4.11 |
| 2007-02-12 | 7.11 |
| 2007-02-09 | 9.94 |
| 2007-02-08 | 10.44 |
| 2007-02-07 | 8.44 |
| 2007-02-06 | 5.95 |
| 2007-02-05 | 7.11 |
| 2007-02-02 | 1.45 |
| 2007-02-01 | 0.28 |
| 2007-01-31 | -1.72 |
| 2007-01-30 | 0.61 |
| 2007-01-29 | -0.38 |
| 2007-01-26 | -1.72 |
| 2007-01-25 | -0.05 |
| 2007-01-24 | 1.45 |
| 2007-01-23 | 1.28 |
| 2007-01-22 | 5.95 |
| 2007-01-19 | -1.55 |
| 2007-01-18 | -5.88 |
| 2007-01-17 | -8.71 |
| 2007-01-16 | -6.88 |
| 2007-01-15 | -9.05 |
| 2007-01-12 | -11.21 |
| 2007-01-11 | -11.21 |
| 2007-01-10 | -9.55 |
| 2007-01-09 | -7.05 |
| 2007-01-08 | -7.88 |
| 2007-01-05 | -5.38 |
| 2007-01-04 | -3.05 |
| 2007-01-03 | -4.72 |
| 2007-01-02 | -8.38 |
| 2006-12-29 | -8.05 |
| 2006-12-28 | -7.88 |
| 2006-12-27 | -9.05 |
| 2006-12-22 | -7.05 |
| 2006-12-21 | -5.72 |
| 2006-12-20 | -5.22 |
| 2006-12-19 | -4.05 |
| 2006-12-18 | -6.21 |
| 2006-12-15 | -10.88 |
| 2006-12-14 | -9.05 |
| 2006-12-13 | -10.55 |
| 2006-12-12 | -16.71 |
| 2006-12-11 | -16.21 |
| 2006-12-08 | -16.04 |
| 2006-12-07 | -15.04 |
| 2006-12-06 | -14.54 |
| 2006-12-05 | -14.21 |
| 2006-12-04 | -14.38 |
| 2006-12-01 | -15.38 |
| 2006-11-30 | -13.38 |
| 2006-11-29 | -13.54 |
| 2006-11-28 | -14.38 |
| 2006-11-27 | -12.71 |
| 2006-11-24 | -13.54 |
| 2006-11-23 | -12.71 |
| 2006-11-22 | -13.88 |
| 2006-11-21 | -11.71 |
| 2006-11-20 | -10.88 |
| 2006-11-17 | -8.38 |
| 2006-11-16 | -10.05 |
| 2006-11-15 | -7.88 |
| 2006-11-14 | -7.88 |
| 2006-11-13 | -10.55 |
| 2006-11-10 | -13.04 |
| 2006-11-09 | -13.04 |
| 2006-11-08 | -15.88 |
| 2006-11-07 | -15.54 |
| 2006-11-06 | -16.71 |
| 2006-11-03 | -15.21 |
| 2006-11-02 | -13.38 |
| 2006-11-01 | -11.38 |
| 2006-10-31 | -13.04 |
| 2006-10-27 | -15.88 |
| 2006-10-26 | -15.04 |
| 2006-10-25 | -16.21 |
| 2006-10-24 | -16.71 |
| 2006-10-23 | -16.71 |
| 2006-10-20 | -16.88 |
| 2006-10-19 | -18.54 |
| 2006-10-18 | -19.37 |
| 2006-10-17 | -19.37 |
| 2006-10-16 | -19.21 |
| 2006-10-13 | -20.87 |
| 2006-10-12 | -18.88 |
| 2006-10-11 | -19.54 |
| 2006-10-10 | -21.04 |
| 2006-10-09 | -21.54 |
| 2006-10-06 | -20.71 |
| 2006-10-05 | -20.37 |
| 2006-10-04 | -19.64 |
| 2006-10-03 | -19.15 |
| 2006-09-29 | -19.15 |
| 2006-09-28 | -19.97 |
| 2006-09-27 | -21.79 |
| 2006-09-26 | -23.27 |
| 2006-09-25 | -24.10 |
| 2006-09-22 | -25.09 |
| 2006-09-21 | -23.11 |
| 2006-09-20 | -23.27 |
| 2006-09-19 | -21.29 |
| 2006-09-18 | -21.13 |
| 2006-09-15 | -19.97 |
| 2006-09-14 | -19.15 |
| 2006-09-13 | -18.32 |
| 2006-09-12 | -15.68 |
| 2006-09-11 | -15.02 |
| 2006-09-08 | -13.37 |
| 2006-09-07 | -12.55 |
| 2006-09-06 | -14.36 |
| 2006-09-05 | -15.02 |
| 2006-09-04 | -17.66 |
| 2006-09-01 | -18.82 |
| 2006-08-31 | -18.65 |
| 2006-08-30 | -18.98 |
| 2006-08-29 | -18.32 |
| 2006-08-28 | -20.96 |
| 2006-08-25 | -21.13 |
| 2006-08-24 | -20.96 |
| 2006-08-23 | -21.79 |
| 2006-08-22 | -21.79 |
| 2006-08-21 | -21.95 |
| 2006-08-18 | -19.81 |
| 2006-08-17 | -21.95 |
| 2006-08-16 | -20.30 |
| 2006-08-15 | -20.63 |
| 2006-08-14 | -19.31 |
| 2006-08-11 | -20.63 |
| 2006-08-10 | -20.80 |
| 2006-08-09 | -19.97 |
| 2006-08-08 | -21.13 |
| 2006-08-07 | -23.60 |
| 2006-08-04 | -23.11 |
| 2006-08-03 | -23.11 |
| 2006-08-02 | -24.92 |
| 2006-08-01 | -27.73 |
| 2006-07-31 | -27.40 |
| 2006-07-28 | -28.39 |
| 2006-07-27 | -30.20 |
| 2006-07-26 | -28.39 |
| 2006-07-25 | -29.05 |
| 2006-07-24 | -27.40 |
| 2006-07-21 | -24.92 |
| 2006-07-20 | -24.10 |
| 2006-07-19 | -22.86 |
| 2006-07-18 | -22.03 |
| 2006-07-17 | -22.03 |
| 2006-07-14 | -20.80 |
| 2006-07-13 | -19.56 |
| 2006-07-12 | -16.67 |
| 2006-07-11 | -17.91 |
| 2006-07-10 | -17.50 |
| 2006-07-07 | -17.91 |
| 2006-07-06 | -17.50 |
| 2006-07-05 | -19.97 |
| 2006-07-04 | -19.15 |
| 2006-07-03 | -19.15 |
| 2006-06-30 | -21.21 |
| 2006-06-29 | -23.68 |
| 2006-06-28 | -23.27 |
| 2006-06-27 | -23.68 |
| 2006-06-26 | -24.10 |
| 2006-06-23 | -21.21 |
| 2006-06-22 | -19.15 |
| 2006-06-21 | -20.80 |
| 2006-06-20 | -20.38 |
| 2006-06-19 | -24.92 |
| 2006-06-16 | -22.45 |
| 2006-06-15 | -29.87 |
| 2006-06-14 | -32.35 |
| 2006-06-13 | -31.11 |
| 2006-06-12 | -23.27 |
| 2006-06-09 | -22.03 |
| 2006-06-08 | -19.15 |
| 2006-06-07 | -15.85 |
| 2006-06-06 | -14.20 |
| 2006-06-05 | -12.55 |
| 2006-06-02 | -13.37 |
| 2006-06-01 | -15.85 |
| 2006-05-30 | -15.85 |
| 2006-05-29 | -15.02 |
| 2006-05-26 | -19.56 |
| 2006-05-25 | -21.21 |
| 2006-05-24 | -23.68 |
| 2006-05-23 | -19.15 |
| 2006-05-22 | -14.20 |
| 2006-05-19 | -4.30 |
| 2006-05-18 | -1.82 |
| 2006-05-17 | 0.82 |
| 2006-05-16 | -1.64 |
| 2006-05-15 | -1.64 |
| 2006-05-12 | -2.46 |
| 2006-05-11 | 3.28 |
| 2006-05-10 | 6.56 |
| 2006-05-09 | 6.56 |
| 2006-05-08 | 4.10 |
| 2006-05-04 | 0.82 |
| 2006-05-03 | 2.46 |
| 2006-05-02 | 3.28 |
| 2006-04-28 | 0.82 |
| 2006-04-27 | 1.64 |
| 2006-04-26 | -1.64 |
| 2006-04-25 | -4.92 |
| 2006-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy