Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-04-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0161
%
2020-04-16 800.59
2020-04-15 800.59
2020-04-14 800.59
2020-04-09 800.59
2020-04-08 800.59
2020-04-07 800.59
2020-04-06 800.59
2020-04-03 800.59
2020-04-02 800.59
2020-04-01 800.59
2020-03-31 800.59
2020-03-30 800.59
2020-03-27 800.59
2020-03-26 800.59
2020-03-25 800.59
2020-03-24 800.59
2020-03-23 800.59
2020-03-20 800.59
2020-03-19 800.59
2020-03-18 800.59
2020-03-17 800.59
2020-03-16 800.59
2020-03-13 800.59
2020-03-12 800.59
2020-03-11 800.59
2020-03-10 804.61
2020-03-09 804.61
2020-03-06 801.60
2020-03-05 763.40
2020-03-04 731.24
2020-03-03 733.25
2020-03-02 736.26
2020-02-28 736.26
2020-02-27 715.16
2020-02-26 711.13
2020-02-25 718.17
2020-02-24 722.19
2020-02-21 712.14
2020-02-20 704.10
2020-02-19 708.12
2020-02-18 720.18
2020-02-17 729.23
2020-02-14 740.28
2020-02-13 726.21
2020-02-12 726.21
2020-02-11 730.23
2020-02-10 730.23
2020-02-07 727.22
2020-02-06 729.23
2020-02-05 730.23
2020-02-04 725.21
2020-02-03 711.13
2020-01-31 722.19
2020-01-30 706.11
2020-01-29 721.19
2020-01-24 737.27
2020-01-23 732.24
2020-01-22 735.26
2020-01-21 729.23
2020-01-20 735.26
2020-01-17 734.25
2020-01-16 732.24
2020-01-15 732.24
2020-01-14 729.23
2020-01-13 730.23
2020-01-10 725.21
2020-01-09 724.20
2020-01-08 706.11
2020-01-07 714.15
2020-01-06 710.13
2020-01-03 724.20
2020-01-02 724.20
2019-12-31 729.23
2019-12-30 713.14
2019-12-27 702.09
2019-12-24 699.07
2019-12-23 695.05
2019-12-20 698.07
2019-12-19 704.10
2019-12-18 663.89
2019-12-17 668.92
2019-12-16 672.94
2019-12-13 676.96
2019-12-12 678.97
2019-12-11 681.99
2019-12-10 678.97
2019-12-09 679.98
2019-12-06 686.01
2019-12-05 685.00
2019-12-04 688.02
2019-12-03 682.99
2019-12-02 689.02
2019-11-29 701.08
2019-11-28 704.10
2019-11-27 712.14
2019-11-26 675.96
2019-11-25 648.82
2019-11-22 647.81
2019-11-21 651.83
2019-11-20 656.86
2019-11-19 657.86
2019-11-18 660.88
2019-11-15 655.85
2019-11-14 655.85
2019-11-13 656.86
2019-11-12 658.87
2019-11-11 660.88
2019-11-08 661.88
2019-11-07 666.91
2019-11-06 666.91
2019-11-05 656.86
2019-11-04 659.87
2019-11-01 659.87
2019-10-31 643.79
2019-10-30 646.81
2019-10-29 692.04
2019-10-28 702.09
2019-10-25 703.09
2019-10-24 707.11
2019-10-23 714.15
2019-10-22 712.14
2019-10-21 704.10
2019-10-18 701.08
2019-10-17 699.07
2019-10-16 699.07
2019-10-15 703.09
2019-10-14 701.08
2019-10-11 705.10
2019-10-10 703.09
2019-10-09 704.10
2019-10-08 724.20
2019-10-04 731.24
2019-10-03 738.27
2019-10-02 600.57
2019-09-30 600.57
2019-09-27 600.57
2019-09-26 523.18
2019-09-25 535.24
2019-09-24 520.16
2019-09-23 465.88
2019-09-20 452.82
2019-09-19 428.70
2019-09-18 396.53
2019-09-17 392.51
2019-09-16 406.58
2019-09-13 408.59
2019-09-12 420.65
2019-09-11 388.49
2019-09-10 361.35
2019-09-09 356.33
2019-09-06 356.33
2019-09-05 355.32
2019-09-04 349.29
2019-09-03 335.22
2019-09-02 333.21
2019-08-30 333.21
2019-08-29 333.21
2019-08-28 341.25
2019-08-27 330.19
2019-08-26 337.23
2019-08-23 373.41
2019-08-22 376.43
2019-08-21 375.42
2019-08-20 382.46
2019-08-19 398.54
2019-08-16 394.52
2019-08-15 406.58
2019-08-14 394.52
2019-08-13 397.54
2019-08-12 413.62
2019-08-09 370.40
2019-08-08 379.44
2019-08-07 343.26
2019-08-06 348.29
2019-08-05 360.35
2019-08-02 377.43
2019-08-01 386.48
2019-07-31 389.50
2019-07-30 393.52
2019-07-29 397.54
2019-07-26 399.55
2019-07-25 385.47
2019-07-24 348.29
2019-07-23 348.29
2019-07-22 347.28
2019-07-19 342.25
2019-07-18 331.20
2019-07-17 328.18
2019-07-16 336.22
2019-07-15 323.16
2019-07-12 318.13
2019-07-11 309.09
2019-07-10 309.09
2019-07-09 314.11
2019-07-08 312.10
2019-07-05 316.12
2019-07-04 318.13
2019-07-03 307.08
2019-07-02 318.13
2019-06-28 304.06
2019-06-27 307.08
2019-06-26 287.98
2019-06-25 286.97
2019-06-24 282.95
2019-06-21 281.95
2019-06-20 307.08
2019-06-19 295.01
2019-06-18 293.00
2019-06-17 288.98
2019-06-14 294.01
2019-06-13 295.01
2019-06-12 279.94
2019-06-11 286.97
2019-06-10 284.96
2019-06-06 278.93
2019-06-05 283.96
2019-06-04 292.00
2019-06-03 297.02
2019-05-31 299.03
2019-05-30 301.04
2019-05-29 302.05
2019-05-28 305.06
2019-05-27 300.04
2019-05-24 299.03
2019-05-23 305.06
2019-05-22 328.18
2019-05-21 341.25
2019-05-20 346.27
2019-05-17 337.23
2019-05-16 347.28
2019-05-15 350.30
2019-05-14 350.30
2019-05-10 364.37
2019-05-09 357.33
2019-05-08 362.36
2019-05-07 376.43
2019-05-06 373.41
2019-05-03 399.55
2019-05-02 400.55
2019-04-30 398.54
2019-04-29 410.60
2019-04-26 398.54
2019-04-25 401.56
2019-04-24 414.62
2019-04-23 419.65
2019-04-18 446.79
2019-04-17 458.85
2019-04-16 448.80
2019-04-15 435.73
2019-04-12 412.61
2019-04-11 389.50
2019-04-10 400.55
2019-04-09 402.56
2019-04-08 400.55
2019-04-04 411.61
2019-04-03 419.65
2019-04-02 422.66
2019-04-01 400.55
2019-03-29 394.52
2019-03-28 386.48
2019-03-27 387.48
2019-03-26 378.44
2019-03-25 387.48
2019-03-22 402.56
2019-03-21 404.57
2019-03-20 383.46
2019-03-19 374.42
2019-03-18 379.44
2019-03-15 380.45
2019-03-14 394.52
2019-03-13 426.68
2019-03-12 434.73
2019-03-11 438.75
2019-03-08 430.71
2019-03-07 436.74
2019-03-06 453.82
2019-03-05 472.92
2019-03-04 468.90
2019-03-01 472.92
2019-02-28 442.77
2019-02-27 449.80
2019-02-26 491.01
2019-02-25 508.10
2019-02-22 486.99
2019-02-21 450.81
2019-02-20 419.65
2019-02-19 404.57
2019-02-18 379.44
2019-02-15 351.30
2019-02-14 352.31
2019-02-13 354.32
2019-02-12 356.33
2019-02-11 347.28
2019-02-08 348.29
2019-02-04 350.30
2019-02-01 342.25
2019-01-31 318.13
2019-01-30 363.36
2019-01-29 369.39
2019-01-28 383.46
2019-01-25 387.48
2019-01-24 375.42
2019-01-23 373.41
2019-01-22 346.27
2019-01-21 352.31
2019-01-18 342.25
2019-01-17 332.20
2019-01-16 342.25
2019-01-15 338.23
2019-01-14 329.19
2019-01-11 342.25
2019-01-10 338.23
2019-01-09 345.27
2019-01-08 339.24
2019-01-07 326.17
2019-01-04 321.15
2019-01-03 319.14
2019-01-02 317.13
2018-12-31 313.11
2018-12-28 313.11
2018-12-27 300.04
2018-12-24 292.00
2018-12-21 290.99
2018-12-20 290.99
2018-12-19 288.98
2018-12-18 289.99
2018-12-17 298.03
2018-12-14 301.04
2018-12-13 302.05
2018-12-12 299.03
2018-12-11 298.03
2018-12-10 297.02
2018-12-07 316.12
2018-12-06 326.17
2018-12-05 347.28
2018-12-04 350.30
2018-12-03 341.25
2018-11-30 328.18
2018-11-29 323.16
2018-11-28 324.16
2018-11-27 316.12
2018-11-26 320.14
2018-11-23 328.18
2018-11-22 328.18
2018-11-21 341.25
2018-11-20 332.20
2018-11-19 345.27
2018-11-16 325.17
2018-11-15 336.22
2018-11-14 317.13
2018-11-13 307.08
2018-11-12 299.03
2018-11-09 296.02
2018-11-08 296.02
2018-11-07 292.00
2018-11-06 288.98
2018-11-05 281.95
2018-11-02 292.00
2018-11-01 279.94
2018-10-31 280.94
2018-10-30 277.93
2018-10-29 278.93
2018-10-26 275.92
2018-10-25 274.91
2018-10-24 288.98
2018-10-23 294.01
2018-10-22 298.03
2018-10-19 285.97
2018-10-18 283.96
2018-10-16 275.92
2018-10-15 275.92
2018-10-12 289.99
2018-10-11 272.90
2018-10-10 301.04
2018-10-09 303.05
2018-10-08 303.05
2018-10-05 308.08
2018-10-04 310.09
2018-10-03 317.13
2018-10-02 317.13
2018-09-28 318.13
2018-09-27 324.16
2018-09-26 326.17
2018-09-24 329.19
2018-09-21 334.21
2018-09-20 323.16
2018-09-19 317.13
2018-09-18 322.15
2018-09-17 322.15
2018-09-14 324.16
2018-09-13 325.17
2018-09-12 313.11
2018-09-11 306.07
2018-09-10 308.08
2018-09-07 314.11
2018-09-06 314.11
2018-09-05 320.14
2018-09-04 321.15
2018-09-03 314.11
2018-08-31 308.08
2018-08-30 307.08
2018-08-29 311.10
2018-08-28 312.10
2018-08-27 317.13
2018-08-24 329.19
2018-08-23 324.16
2018-08-22 319.14
2018-08-21 325.17
2018-08-20 314.11
2018-08-17 310.09
2018-08-16 316.12
2018-08-15 322.15
2018-08-14 340.24
2018-08-13 343.26
2018-08-10 350.30
2018-08-09 348.29
2018-08-08 334.21
2018-08-07 327.18
2018-08-06 307.08
2018-08-03 307.08
2018-08-02 311.10
2018-08-01 324.16
2018-07-31 321.15
2018-07-30 321.15
2018-07-27 333.21
2018-07-26 330.19
2018-07-25 318.13
2018-07-24 323.16
2018-07-23 310.09
2018-07-20 310.09
2018-07-19 309.09
2018-07-18 318.13
2018-07-17 316.12
2018-07-16 327.18
2018-07-13 320.14
2018-07-12 318.13
2018-07-11 319.14
2018-07-10 327.18
2018-07-09 325.17
2018-07-06 328.18
2018-07-05 325.17
2018-07-04 340.24
2018-07-03 337.23
2018-06-29 349.29
2018-06-28 348.29
2018-06-27 353.31
2018-06-26 367.38
2018-06-25 370.40
2018-06-22 375.42
2018-06-21 364.37
2018-06-20 375.42
2018-06-19 366.38
2018-06-15 402.56
2018-06-14 412.61
2018-06-13 417.51
2018-06-12 406.59
2018-06-11 410.56
2018-06-08 414.53
2018-06-07 414.53
2018-06-06 411.55
2018-06-05 415.52
2018-06-04 416.52
2018-06-01 410.56
2018-05-31 414.53
2018-05-30 425.46
2018-05-29 426.45
2018-05-28 420.49
2018-05-25 422.48
2018-05-24 421.48
2018-05-23 424.46
2018-05-21 426.45
2018-05-18 424.46
2018-05-17 421.48
2018-05-16 428.44
2018-05-15 423.47
2018-05-14 420.49
2018-05-11 422.48
2018-05-10 428.44
2018-05-09 427.44
2018-05-08 430.42
2018-05-07 421.48
2018-05-04 417.51
2018-05-03 431.42
2018-05-02 422.48
2018-04-30 431.42
2018-04-27 408.57
2018-04-26 402.61
2018-04-25 417.51
2018-04-24 411.55
2018-04-23 399.63
2018-04-20 404.60
2018-04-19 426.45
2018-04-18 425.46
2018-04-17 401.62
2018-04-16 417.51
2018-04-13 428.44
2018-04-12 434.40
2018-04-11 440.36
2018-04-10 437.38
2018-04-09 425.46
2018-04-06 416.52
2018-04-04 426.45
2018-04-03 421.48
2018-03-29 431.42
2018-03-28 429.43
2018-03-27 456.25
2018-03-26 438.37
2018-03-23 412.54
2018-03-22 450.29
2018-03-21 478.10
2018-03-20 631.07
2018-03-19 621.14
2018-03-16 608.23
2018-03-15 624.12
2018-03-14 625.11
2018-03-13 614.19
2018-03-12 628.09
2018-03-09 631.07
2018-03-08 592.33
2018-03-07 562.53
2018-03-06 562.53
2018-03-05 517.84
2018-03-02 524.79
2018-03-01 533.73
2018-02-28 517.84
2018-02-27 519.82
2018-02-26 544.65
2018-02-23 511.88
2018-02-22 505.92
2018-02-21 500.95
2018-02-20 490.02
2018-02-15 494.00
2018-02-14 484.06
2018-02-13 477.11
2018-02-12 466.18
2018-02-09 433.40
2018-02-08 468.17
2018-02-07 475.12
2018-02-06 468.17
2018-02-05 520.82
2018-02-02 565.51
2018-02-01 548.63
2018-01-31 574.45
2018-01-30 572.47
2018-01-29 614.19
2018-01-26 643.98
2018-01-25 653.92
2018-01-24 647.96
2018-01-23 591.34
2018-01-22 579.42
2018-01-19 615.18
2018-01-18 606.24
2018-01-17 623.13
2018-01-16 648.95
2018-01-15 628.09
2018-01-12 683.72
2018-01-11 705.57
2018-01-10 674.78
2018-01-09 691.66
2018-01-08 691.66
2018-01-05 702.59
2018-01-04 712.52
2018-01-03 733.38
2018-01-02 692.66
2017-12-29 698.62
2017-12-28 679.74
2017-12-27 700.60
2017-12-22 651.93
2017-12-21 631.07
2017-12-20 609.22
2017-12-19 687.69
2017-12-18 770.13
2017-12-15 780.07
2017-12-14 803.91
2017-12-13 797.95
2017-12-12 849.60
2017-12-11 828.74
2017-12-08 789.01
2017-12-07 792.98
2017-12-06 803.91
2017-12-05 878.40
2017-12-04 911.18
2017-12-01 913.17
2017-11-30 913.17
2017-11-29 956.88
2017-11-28 804.90
2017-11-27 772.12
2017-11-24 798.94
2017-11-23 818.81
2017-11-22 862.51
2017-11-21 815.83
2017-11-20 848.61
2017-11-17 891.32
2017-11-16 899.26
2017-11-15 844.63
2017-11-14 859.53
2017-11-13 886.35
2017-11-10 848.61
2017-11-09 757.22
2017-11-08 724.44
2017-11-07 682.72
2017-11-06 709.54
2017-11-03 741.33
2017-11-02 729.41
2017-11-01 709.54
2017-10-31 623.13
2017-10-30 613.19
2017-10-27 483.07
2017-10-26 436.38
2017-10-25 441.35
2017-10-24 435.39
2017-10-23 411.55
2017-10-20 374.80
2017-10-19 376.79
2017-10-18 376.79
2017-10-17 379.77
2017-10-16 383.74
2017-10-13 388.71
2017-10-12 388.71
2017-10-11 388.71
2017-10-10 385.73
2017-10-09 350.96
2017-10-06 354.93
2017-10-04 345.99
2017-10-03 336.06
2017-09-29 337.05
2017-09-28 326.13
2017-09-27 332.09
2017-09-26 332.09
2017-09-25 315.20
2017-09-22 312.22
2017-09-21 305.27
2017-09-20 315.20
2017-09-19 289.38
2017-09-18 285.40
2017-09-15 285.40
2017-09-14 284.41
2017-09-13 275.47
2017-09-12 279.44
2017-09-11 281.43
2017-09-08 272.49
2017-09-07 272.49
2017-09-06 269.51
2017-09-05 270.50
2017-09-04 269.51
2017-09-01 269.51
2017-08-31 268.52
2017-08-30 271.50
2017-08-29 270.50
2017-08-28 275.47
2017-08-25 290.37
2017-08-24 290.37
2017-08-22 276.46
2017-08-21 274.48
2017-08-18 274.48
2017-08-17 277.46
2017-08-16 283.42
2017-08-15 284.41
2017-08-14 283.42
2017-08-11 280.44
2017-08-10 285.40
2017-08-09 297.32
2017-08-08 299.31
2017-08-07 300.30
2017-08-04 301.29
2017-08-03 296.33
2017-08-02 296.33
2017-08-01 299.31
2017-07-31 298.31
2017-07-28 306.26
2017-07-27 304.27
2017-07-26 307.25
2017-07-25 310.23
2017-07-24 295.34
2017-07-21 294.34
2017-07-20 295.34
2017-07-19 294.34
2017-07-18 295.34
2017-07-17 290.37
2017-07-14 291.36
2017-07-13 292.36
2017-07-12 296.33
2017-07-11 296.33
2017-07-10 295.34
2017-07-07 293.35
2017-07-06 295.34
2017-07-05 287.39
2017-07-04 289.38
2017-07-03 285.40
2017-06-30 282.42
2017-06-29 278.45
2017-06-28 279.44
2017-06-27 285.40
2017-06-26 288.38
2017-06-23 288.38
2017-06-22 293.35
2017-06-21 294.34
2017-06-20 288.38
2017-06-19 287.39
2017-06-16 281.43
2017-06-15 283.42
2017-06-14 276.96
2017-06-13 275.99
2017-06-12 275.99
2017-06-09 280.82
2017-06-08 278.89
2017-06-07 277.92
2017-06-06 275.99
2017-06-05 279.85
2017-06-02 289.49
2017-06-01 279.85
2017-05-31 272.14
2017-05-29 269.25
2017-05-26 268.28
2017-05-25 271.17
2017-05-24 270.21
2017-05-23 272.14
2017-05-22 272.14
2017-05-19 273.10
2017-05-18 276.96
2017-05-17 274.07
2017-05-16 274.07
2017-05-15 280.82
2017-05-12 278.89
2017-05-11 278.89
2017-05-10 280.82
2017-05-09 288.53
2017-05-08 279.85
2017-05-05 283.71
2017-05-04 288.53
2017-05-02 293.35
2017-04-28 297.20
2017-04-27 290.46
2017-04-26 293.35
2017-04-25 292.38
2017-04-24 288.53
2017-04-21 292.38
2017-04-20 293.35
2017-04-19 294.31
2017-04-18 299.13
2017-04-13 300.10
2017-04-12 302.03
2017-04-11 299.13
2017-04-10 301.06
2017-04-07 279.85
2017-04-06 278.89
2017-04-05 276.96
2017-04-03 279.85
2017-03-31 273.10
2017-03-30 271.17
2017-03-29 275.99
2017-03-28 278.89
2017-03-27 275.03
2017-03-24 284.67
2017-03-23 290.46
2017-03-22 287.56
2017-03-21 293.35
2017-03-20 293.35
2017-03-17 295.28
2017-03-16 292.38
2017-03-15 291.42
2017-03-14 288.53
2017-03-13 287.56
2017-03-10 287.56
2017-03-09 291.42
2017-03-08 293.35
2017-03-07 290.46
2017-03-06 297.20
2017-03-03 293.35
2017-03-02 299.13
2017-03-01 298.17
2017-02-28 297.20
2017-02-27 302.99
2017-02-24 302.99
2017-02-23 304.92
2017-02-22 295.28
2017-02-21 296.24
2017-02-20 297.20
2017-02-17 300.10
2017-02-16 302.03
2017-02-15 301.06
2017-02-14 304.92
2017-02-13 307.81
2017-02-10 300.10
2017-02-09 299.13
2017-02-08 302.99
2017-02-07 295.28
2017-02-06 293.35
2017-02-03 295.28
2017-02-02 297.20
2017-02-01 301.06
2017-01-27 296.24
2017-01-26 296.24
2017-01-25 302.99
2017-01-24 294.31
2017-01-23 292.38
2017-01-20 290.46
2017-01-19 287.56
2017-01-18 292.38
2017-01-17 300.10
2017-01-16 293.35
2017-01-13 302.03
2017-01-12 297.20
2017-01-11 288.53
2017-01-10 286.60
2017-01-09 284.67
2017-01-06 281.78
2017-01-05 281.78
2017-01-04 278.89
2017-01-03 278.89
2016-12-30 275.03
2016-12-29 265.39
2016-12-28 268.28
2016-12-23 268.28
2016-12-22 275.03
2016-12-21 276.96
2016-12-20 277.92
2016-12-19 284.67
2016-12-16 291.42
2016-12-15 286.60
2016-12-14 286.60
2016-12-13 289.49
2016-12-12 300.10
2016-12-09 305.88
2016-12-08 309.74
2016-12-07 308.77
2016-12-06 310.70
2016-12-05 317.45
2016-12-02 318.41
2016-12-01 315.52
2016-11-30 314.56
2016-11-29 313.59
2016-11-28 317.45
2016-11-25 322.27
2016-11-24 320.34
2016-11-23 314.56
2016-11-22 322.27
2016-11-21 322.27
2016-11-18 318.41
2016-11-17 316.49
2016-11-16 316.49
2016-11-15 312.63
2016-11-14 312.63
2016-11-11 315.52
2016-11-10 319.38
2016-11-09 319.38
2016-11-08 321.31
2016-11-07 307.81
2016-11-04 319.38
2016-11-03 310.70
2016-11-02 307.81
2016-11-01 306.85
2016-10-31 322.27
2016-10-28 331.91
2016-10-27 331.91
2016-10-26 331.91
2016-10-25 329.02
2016-10-24 324.20
2016-10-20 317.45
2016-10-19 312.63
2016-10-18 320.34
2016-10-17 323.24
2016-10-14 323.24
2016-10-13 321.31
2016-10-12 326.13
2016-10-11 324.20
2016-10-07 329.02
2016-10-06 329.02
2016-10-05 328.06
2016-10-04 325.16
2016-10-03 331.91
2016-09-30 321.31
2016-09-29 331.91
2016-09-28 337.70
2016-09-27 338.66
2016-09-26 338.66
2016-09-23 343.48
2016-09-22 343.48
2016-09-21 342.52
2016-09-20 336.73
2016-09-19 342.52
2016-09-15 337.70
2016-09-14 336.73
2016-09-13 346.37
2016-09-12 343.48
2016-09-09 358.91
2016-09-08 355.05
2016-09-07 333.84
2016-09-06 333.84
2016-09-05 331.91
2016-09-02 329.02
2016-09-01 328.06
2016-08-31 331.91
2016-08-30 328.06
2016-08-29 334.80
2016-08-26 334.80
2016-08-25 342.52
2016-08-24 333.84
2016-08-23 334.80
2016-08-22 343.48
2016-08-19 350.23
2016-08-18 343.48
2016-08-17 352.16
2016-08-16 349.27
2016-08-15 353.12
2016-08-12 352.16
2016-08-11 352.16
2016-08-10 351.19
2016-08-09 344.45
2016-08-08 333.84
2016-08-05 331.91
2016-08-04 329.02
2016-08-03 328.06
2016-08-01 334.80
2016-07-29 338.66
2016-07-28 348.30
2016-07-27 338.66
2016-07-26 346.37
2016-07-25 347.34
2016-07-22 347.34
2016-07-21 355.05
2016-07-20 351.19
2016-07-19 357.94
2016-07-18 356.01
2016-07-15 346.37
2016-07-14 346.37
2016-07-13 335.77
2016-07-12 334.80
2016-07-11 327.09
2016-07-08 321.31
2016-07-07 324.20
2016-07-06 322.27
2016-07-05 325.16
2016-07-04 319.38
2016-06-30 327.09
2016-06-29 320.34
2016-06-28 314.56
2016-06-27 314.56
2016-06-24 303.95
2016-06-23 318.41
2016-06-22 302.99
2016-06-21 291.81
2016-06-20 286.34
2016-06-17 292.72
2016-06-16 290.89
2016-06-15 289.07
2016-06-14 275.40
2016-06-13 266.29
2016-06-10 278.14
2016-06-08 285.43
2016-06-07 290.89
2016-06-06 278.14
2016-06-03 269.94
2016-06-02 252.63
2016-06-01 250.80
2016-05-31 251.71
2016-05-30 244.42
2016-05-27 244.42
2016-05-26 241.69
2016-05-25 243.51
2016-05-24 241.69
2016-05-23 237.14
2016-05-20 232.58
2016-05-19 228.93
2016-05-18 222.56
2016-05-17 232.58
2016-05-16 236.22
2016-05-13 235.31
2016-05-12 246.25
2016-05-11 258.09
2016-05-10 262.65
2016-05-09 271.76
2016-05-06 286.34
2016-05-05 286.34
2016-05-04 288.16
2016-05-03 289.98
2016-04-29 288.16
2016-04-28 295.45
2016-04-27 285.43
2016-04-26 285.43
2016-04-25 293.63
2016-04-22 299.10
2016-04-21 299.10
2016-04-20 295.45
2016-04-19 303.65
2016-04-18 296.36
2016-04-15 304.56
2016-04-14 304.56
2016-04-13 310.03
2016-04-12 306.38
2016-04-11 291.81
2016-04-08 287.25
2016-04-07 286.34
2016-04-06 290.89
2016-04-05 295.45
2016-04-01 297.27
2016-03-31 301.83
2016-03-30 280.87
2016-03-29 238.05
2016-03-24 221.65
2016-03-23 221.65
2016-03-22 228.02
2016-03-21 231.67
2016-03-18 222.56
2016-03-17 218.91
2016-03-16 218.00
2016-03-15 218.91
2016-03-14 220.73
2016-03-11 216.18
2016-03-10 215.27
2016-03-09 220.73
2016-03-08 221.65
2016-03-07 227.11
2016-03-04 223.47
2016-03-03 215.27
2016-03-02 221.65
2016-03-01 203.42
2016-02-29 203.42
2016-02-26 210.71
2016-02-25 207.98
2016-02-24 219.82
2016-02-23 228.02
2016-02-22 228.02
2016-02-19 220.73
2016-02-18 225.29
2016-02-17 208.89
2016-02-16 213.44
2016-02-15 198.87
2016-02-12 193.40
2016-02-11 198.87
2016-02-05 208.89
2016-02-04 207.98
2016-02-03 209.80
2016-02-02 209.80
2016-02-01 214.36
2016-01-29 217.09
2016-01-28 204.33
2016-01-27 207.07
2016-01-26 208.89
2016-01-25 207.07
2016-01-22 216.18
2016-01-21 202.51
2016-01-20 204.33
2016-01-19 222.56
2016-01-18 215.27
2016-01-15 233.49
2016-01-14 242.60
2016-01-13 253.54
2016-01-12 250.80
2016-01-11 251.71
2016-01-08 281.78
2016-01-07 282.69
2016-01-06 290.89
2016-01-05 295.45
2016-01-04 288.16
2015-12-31 295.45
2015-12-30 299.10
2015-12-29 285.43
2015-12-28 288.16
2015-12-24 294.54
2015-12-23 291.81
2015-12-22 294.54
2015-12-21 301.83
2015-12-18 292.72
2015-12-17 290.89
2015-12-16 288.16
2015-12-15 282.69
2015-12-14 289.98
2015-12-11 291.81
2015-12-10 291.81
2015-12-09 296.36
2015-12-08 307.30
2015-12-07 322.79
2015-12-04 323.70
2015-12-03 323.70
2015-12-02 334.63
2015-12-01 335.54
2015-11-30 330.08
2015-11-27 342.83
2015-11-26 341.01
2015-11-25 337.36
2015-11-24 339.19
2015-11-23 341.92
2015-11-20 342.83
2015-11-19 320.96
2015-11-18 301.83
2015-11-17 309.12
2015-11-16 311.85
2015-11-13 318.23
2015-11-12 329.16
2015-11-11 315.50
2015-11-10 317.32
2015-11-09 326.43
2015-11-06 330.99
2015-11-05 327.34
2015-11-04 328.25
2015-11-03 315.50
2015-11-02 304.56
2015-10-30 302.74
2015-10-29 307.30
2015-10-28 310.03
2015-10-27 303.65
2015-10-26 311.85
2015-10-23 319.14
2015-10-22 316.41
2015-10-20 324.61
2015-10-19 338.28
2015-10-16 349.21
2015-10-15 342.83
2015-10-14 317.32
2015-10-13 314.59
2015-10-12 330.08
2015-10-09 304.56
2015-10-08 303.65
2015-10-07 296.36
2015-10-06 282.69
2015-10-05 290.89
2015-10-02 286.34
2015-09-30 273.58
2015-09-29 265.38
2015-09-25 281.78
2015-09-24 277.23
2015-09-23 283.61
2015-09-22 283.61
2015-09-21 281.78
2015-09-18 277.23
2015-09-17 269.94
2015-09-16 274.49
2015-09-15 261.74
2015-09-14 270.85
2015-09-11 285.43
2015-09-10 281.78
2015-09-09 295.45
2015-09-08 296.36
2015-09-07 273.58
2015-09-04 269.94
2015-09-02 283.61
2015-09-01 275.40
2015-08-31 295.45
2015-08-28 305.47
2015-08-27 313.67
2015-08-26 284.52
2015-08-25 285.43
2015-08-24 280.87
2015-08-21 341.01
2015-08-20 360.14
2015-08-19 380.19
2015-08-18 401.15
2015-08-17 427.57
2015-08-14 428.48
2015-08-13 446.71
2015-08-12 452.17
2015-08-11 455.82
2015-08-10 473.13
2015-08-07 457.64
2015-08-06 438.51
2015-08-05 437.59
2015-08-04 445.79
2015-08-03 441.24
2015-07-31 460.37
2015-07-30 464.93
2015-07-29 463.11
2015-07-28 457.64
2015-07-27 449.44
2015-07-24 497.73
2015-07-23 487.71
2015-07-22 455.82
2015-07-21 468.57
2015-07-20 474.95
2015-07-17 459.46
2015-07-16 443.97
2015-07-15 427.57
2015-07-14 469.49
2015-07-13 456.73
2015-07-10 428.48
2015-07-09 362.88
2015-07-08 254.45
2015-07-07 322.79
2015-07-06 416.64
2015-07-03 488.62
2015-07-02 515.04
2015-06-30 540.56
2015-06-29 537.82
2015-06-26 589.76
2015-06-25 618.92
2015-06-24 616.18
2015-06-23 608.90
2015-06-22 600.99
2015-06-19 602.78
2015-06-18 611.75
2015-06-17 618.92
2015-06-16 609.06
2015-06-15 620.71
2015-06-12 635.95
2015-06-11 609.06
2015-06-10 615.33
2015-06-09 619.81
2015-06-08 652.98
2015-06-05 647.60
2015-06-04 665.53
2015-06-03 675.39
2015-06-02 682.56
2015-06-01 696.91
2015-05-29 691.53
2015-05-28 681.67
2015-05-27 700.49
2015-05-26 696.01
2015-05-22 652.09
2015-05-21 650.29
2015-05-20 659.26
2015-05-19 649.40
2015-05-18 661.95
2015-05-15 658.36
2015-05-14 652.98
2015-05-13 656.57
2015-05-12 626.99
2015-05-11 635.05
2015-05-08 627.88
2015-05-07 601.89
2015-05-06 626.99
2015-05-05 655.67
2015-05-04 677.18
2015-04-30 675.39
2015-04-29 697.80
2015-04-28 643.12
2015-04-27 637.74
2015-04-24 675.39
2015-04-23 666.43
2015-04-22 712.14
2015-04-21 529.28
2015-04-20 542.72
2015-04-17 568.72
2015-04-16 571.41
2015-04-15 543.62
2015-04-14 583.96
2015-04-13 583.96
2015-04-10 540.93
2015-04-09 532.86
2015-04-08 533.76
2015-04-02 491.63
2015-04-01 435.15
2015-03-31 423.50
2015-03-30 420.81
2015-03-27 391.23
2015-03-26 357.17
2015-03-25 353.58
2015-03-24 349.10
2015-03-23 344.62
2015-03-20 345.51
2015-03-19 349.10
2015-03-18 353.58
2015-03-17 358.96
2015-03-16 357.17
2015-03-13 361.65
2015-03-12 357.17
2015-03-11 359.86
2015-03-10 362.55
2015-03-09 365.24
2015-03-06 360.75
2015-03-05 360.75
2015-03-04 359.86
2015-03-03 358.96
2015-03-02 367.92
2015-02-27 364.34
2015-02-26 365.24
2015-02-25 368.82
2015-02-24 367.03
2015-02-23 359.86
2015-02-18 365.24
2015-02-17 370.61
2015-02-16 359.86
2015-02-13 358.96
2015-02-12 359.86
2015-02-11 357.17
2015-02-10 362.55
2015-02-09 341.03
2015-02-06 339.24
2015-02-05 358.06
2015-02-04 369.72
2015-02-03 374.20
2015-02-02 383.16
2015-01-30 388.54
2015-01-29 388.54
2015-01-28 401.09
2015-01-27 398.40
2015-01-26 396.61
2015-01-23 390.33
2015-01-22 391.23
2015-01-21 392.13
2015-01-20 370.61
2015-01-19 371.51
2015-01-16 375.10
2015-01-15 379.58
2015-01-14 381.37
2015-01-13 379.58
2015-01-12 383.16
2015-01-09 393.02
2015-01-08 409.16
2015-01-07 418.12
2015-01-06 410.06
2015-01-05 407.37
2015-01-02 401.99
2014-12-31 401.99
2014-12-30 388.54
2014-12-29 375.99
2014-12-24 366.13
2014-12-23 364.34
2014-12-22 336.55
2014-12-19 324.00
2014-12-18 338.34
2014-12-17 343.72
2014-12-16 345.51
2014-12-15 354.48
2014-12-12 350.89
2014-12-11 345.51
2014-12-10 350.00
2014-12-09 350.00
2014-12-08 358.96
2014-12-05 355.37
2014-12-04 350.00
2014-12-03 346.41
2014-12-02 342.82
2014-12-01 341.93
2014-11-28 379.58
2014-11-27 384.96
2014-11-26 386.75
2014-11-25 394.82
2014-11-24 388.54
2014-11-21 396.61
2014-11-20 401.09
2014-11-19 375.99
2014-11-18 377.78
2014-11-17 386.75
2014-11-14 399.30
2014-11-13 400.19
2014-11-12 420.81
2014-11-11 397.51
2014-11-10 381.37
2014-11-07 384.06
2014-11-06 384.06
2014-11-05 376.89
2014-11-04 389.44
2014-11-03 352.69
2014-10-31 353.58
2014-10-30 350.00
2014-10-29 346.41
2014-10-28 350.00
2014-10-27 327.59
2014-10-24 342.82
2014-10-23 350.00
2014-10-22 368.82
2014-10-21 357.17
2014-10-20 341.93
2014-10-17 428.88
2014-10-16 482.66
2014-10-15 482.66
2014-10-14 502.39
2014-10-13 519.42
2014-10-10 479.08
2014-10-09 442.33
2014-10-08 444.12
2014-10-07 439.64
2014-10-06 433.36
2014-10-03 419.92
2014-09-30 394.82
2014-09-29 409.16
2014-09-26 410.95
2014-09-25 360.75
2014-09-24 360.75
2014-09-23 315.04
2014-09-22 331.17
2014-09-19 327.59
2014-09-18 341.93
2014-09-17 335.65
2014-09-16 320.41
2014-09-15 335.65
2014-09-12 326.69
2014-09-11 330.28
2014-09-10 329.38
2014-09-08 321.31
2014-09-05 306.97
2014-09-04 296.21
2014-09-03 319.52
2014-09-02 300.69
2014-09-01 272.91
2014-08-29 239.74
2014-08-28 231.67
2014-08-27 227.19
2014-08-26 235.26
2014-08-25 239.74
2014-08-22 248.70
2014-08-21 243.32
2014-08-20 243.32
2014-08-19 247.81
2014-08-18 249.60
2014-08-15 244.22
2014-08-14 254.08
2014-08-13 247.81
2014-08-12 213.74
2014-08-11 196.71
2014-08-08 183.26
2014-08-07 178.78
2014-08-06 183.26
2014-08-05 180.58
2014-08-04 172.51
2014-08-01 175.20
2014-07-31 178.78
2014-07-30 173.40
2014-07-29 176.09
2014-07-28 170.71
2014-07-25 169.82
2014-07-24 168.92
2014-07-23 159.96
2014-07-22 161.75
2014-07-21 158.17
2014-07-18 159.06
2014-07-17 157.27
2014-07-16 158.17
2014-07-15 156.37
2014-07-14 156.37
2014-07-11 156.37
2014-07-10 156.37
2014-07-09 160.85
2014-07-08 151.89
2014-07-07 156.37
2014-07-04 152.79
2014-07-03 156.37
2014-07-02 159.06
2014-06-30 160.85
2014-06-27 159.96
2014-06-26 159.96
2014-06-25 158.17
2014-06-24 156.37
2014-06-23 159.06
2014-06-20 157.27
2014-06-19 159.96
2014-06-18 159.96
2014-06-17 161.75
2014-06-16 160.85
2014-06-13 164.44
2014-06-12 161.75
2014-06-11 160.85
2014-06-10 164.44
2014-06-09 155.48
2014-06-06 159.06
2014-06-05 156.37
2014-06-04 152.79
2014-06-03 149.20
2014-05-30 150.99
2014-05-29 152.79
2014-05-28 155.48
2014-05-27 153.68
2014-05-26 150.99
2014-05-23 153.68
2014-05-22 151.89
2014-05-21 148.30
2014-05-20 150.10
2014-05-19 146.51
2014-05-16 146.51
2014-05-15 147.41
2014-05-14 151.89
2014-05-13 150.99
2014-05-12 150.99
2014-05-09 153.68
2014-05-08 156.37
2014-05-07 154.58
2014-05-05 149.20
2014-05-02 149.20
2014-04-30 150.99
2014-04-29 153.68
2014-04-28 154.58
2014-04-25 155.48
2014-04-24 156.37
2014-04-23 151.89
2014-04-22 150.10
2014-04-17 158.17
2014-04-16 161.75
2014-04-15 161.75
2014-04-14 161.75
2014-04-11 167.13
2014-04-10 168.92
2014-04-09 164.44
2014-04-08 164.44
2014-04-07 167.13
2014-04-04 163.54
2014-04-03 159.06
2014-04-02 159.06
2014-04-01 159.96
2014-03-31 160.85
2014-03-28 156.37
2014-03-27 150.99
2014-03-26 152.79
2014-03-25 150.99
2014-03-24 152.79
2014-03-21 154.58
2014-03-20 157.27
2014-03-19 156.37
2014-03-18 154.58
2014-03-17 155.48
2014-03-14 155.48
2014-03-13 156.37
2014-03-12 158.17
2014-03-11 159.96
2014-03-10 159.96
2014-03-07 167.13
2014-03-06 171.61
2014-03-05 171.61
2014-03-04 167.13
2014-03-03 168.92
2014-02-28 168.92
2014-02-27 160.85
2014-02-26 160.85
2014-02-25 160.85
2014-02-24 165.34
2014-02-21 164.44
2014-02-20 159.96
2014-02-19 161.75
2014-02-18 162.65
2014-02-17 161.75
2014-02-14 164.44
2014-02-13 163.54
2014-02-12 166.23
2014-02-11 167.13
2014-02-10 162.65
2014-02-07 163.54
2014-02-06 162.65
2014-02-05 162.65
2014-02-04 168.03
2014-01-30 168.92
2014-01-29 168.92
2014-01-28 168.92
2014-01-27 165.34
2014-01-24 171.61
2014-01-23 171.61
2014-01-22 173.40
2014-01-21 171.61
2014-01-20 171.61
2014-01-17 174.30
2014-01-16 175.20
2014-01-15 174.30
2014-01-14 179.68
2014-01-13 178.78
2014-01-10 176.09
2014-01-09 174.30
2014-01-08 176.99
2014-01-07 176.99
2014-01-06 175.20
2014-01-03 180.58
2014-01-02 182.37
2013-12-31 182.37
2013-12-30 179.68
2013-12-27 176.99
2013-12-24 185.95
2013-12-23 178.78
2013-12-20 176.99
2013-12-19 178.78
2013-12-18 186.85
2013-12-17 177.89
2013-12-16 182.37
2013-12-13 183.26
2013-12-12 177.89
2013-12-11 177.89
2013-12-10 180.58
2013-12-09 182.37
2013-12-06 186.85
2013-12-05 185.95
2013-12-04 182.37
2013-12-03 179.68
2013-12-02 183.26
2013-11-29 186.85
2013-11-28 184.16
2013-11-27 184.16
2013-11-26 188.64
2013-11-25 182.37
2013-11-22 191.33
2013-11-21 176.09
2013-11-20 180.58
2013-11-19 168.92
2013-11-18 168.92
2013-11-15 174.30
2013-11-14 168.92
2013-11-13 167.13
2013-11-12 169.82
2013-11-11 176.99
2013-11-08 176.99
2013-11-07 176.99
2013-11-06 176.99
2013-11-05 176.99
2013-11-04 176.99
2013-11-01 176.99
2013-10-31 169.82
2013-10-30 163.54
2013-10-29 163.54
2013-10-28 161.75
2013-10-25 159.06
2013-10-24 160.85
2013-10-23 161.75
2013-10-22 161.75
2013-10-21 161.75
2013-10-18 165.34
2013-10-17 160.85
2013-10-16 164.44
2013-10-15 164.44
2013-10-11 163.54
2013-10-10 165.34
2013-10-09 165.34
2013-10-08 161.75
2013-10-07 164.44
2013-10-04 167.13
2013-10-03 159.96
2013-10-02 164.44
2013-09-30 163.54
2013-09-27 159.06
2013-09-26 161.75
2013-09-25 157.27
2013-09-24 155.48
2013-09-23 161.75
2013-09-19 161.75
2013-09-18 159.96
2013-09-17 158.17
2013-09-16 161.75
2013-09-13 159.06
2013-09-12 159.06
2013-09-11 159.06
2013-09-10 163.54
2013-09-09 161.75
2013-09-06 164.44
2013-09-05 159.06
2013-09-04 159.06
2013-09-03 161.75
2013-09-02 159.96
2013-08-30 159.06
2013-08-29 164.44
2013-08-28 163.54
2013-08-27 163.54
2013-08-26 158.17
2013-08-23 163.54
2013-08-22 161.75
2013-08-21 161.75
2013-08-20 160.85
2013-08-19 159.96
2013-08-16 167.13
2013-08-15 166.23
2013-08-13 167.13
2013-08-12 165.34
2013-08-09 164.44
2013-08-08 168.03
2013-08-07 167.13
2013-08-06 168.92
2013-08-05 170.71
2013-08-02 175.20
2013-08-01 175.20
2013-07-31 175.20
2013-07-30 176.09
2013-07-29 171.61
2013-07-26 174.30
2013-07-25 174.30
2013-07-24 179.68
2013-07-23 171.61
2013-07-22 168.92
2013-07-19 168.92
2013-07-18 172.51
2013-07-17 172.51
2013-07-16 174.30
2013-07-15 174.30
2013-07-12 174.30
2013-07-11 174.30
2013-07-10 171.61
2013-07-09 170.71
2013-07-08 170.71
2013-07-05 177.89
2013-07-04 173.40
2013-07-03 159.06
2013-07-02 167.13
2013-06-28 168.03
2013-06-27 168.03
2013-06-26 169.82
2013-06-25 168.03
2013-06-24 164.44
2013-06-21 170.71
2013-06-20 176.09
2013-06-19 176.99
2013-06-18 172.51
2013-06-17 176.99
2013-06-14 177.89
2013-06-13 168.92
2013-06-11 168.92
2013-06-10 174.30
2013-06-07 176.99
2013-06-06 176.99
2013-06-05 174.30
2013-06-04 168.92
2013-06-03 171.61
2013-05-31 171.61
2013-05-30 177.89
2013-05-29 176.09
2013-05-28 176.99
2013-05-27 178.78
2013-05-24 177.89
2013-05-23 182.37
2013-05-22 188.64
2013-05-21 191.33
2013-05-20 191.33
2013-05-16 193.12
2013-05-15 195.81
2013-05-14 178.78
2013-05-13 182.37
2013-05-10 182.37
2013-05-09 182.37
2013-05-08 179.68
2013-05-07 179.68
2013-05-06 179.68
2013-05-03 177.89
2013-05-02 173.40
2013-04-30 181.47
2013-04-29 185.06
2013-04-26 185.06
2013-04-25 185.06
2013-04-24 185.06
2013-04-23 184.16
2013-04-22 183.26
2013-04-19 180.58
2013-04-18 183.26
2013-04-17 185.95
2013-04-16 185.06
2013-04-15 188.64
2013-04-12 179.68
2013-04-11 176.99
2013-04-10 176.99
2013-04-09 169.82
2013-04-08 168.92
2013-04-05 167.13
2013-04-03 163.54
2013-04-02 152.79
2013-03-28 153.68
2013-03-27 153.68
2013-03-26 151.89
2013-03-25 152.79
2013-03-22 153.68
2013-03-21 153.68
2013-03-20 154.58
2013-03-19 154.58
2013-03-18 155.48
2013-03-15 155.48
2013-03-14 154.58
2013-03-13 154.58
2013-03-12 155.48
2013-03-11 157.27
2013-03-08 157.27
2013-03-07 151.89
2013-03-06 157.27
2013-03-05 153.68
2013-03-04 157.27
2013-03-01 162.65
2013-02-28 161.75
2013-02-27 164.44
2013-02-26 164.44
2013-02-25 166.23
2013-02-22 166.23
2013-02-21 164.44
2013-02-20 164.44
2013-02-19 160.85
2013-02-18 162.65
2013-02-15 159.96
2013-02-14 159.06
2013-02-08 159.96
2013-02-07 159.96
2013-02-06 163.54
2013-02-05 164.44
2013-02-04 164.44
2013-02-01 165.34
2013-01-31 156.37
2013-01-30 161.75
2013-01-29 164.44
2013-01-28 171.61
2013-01-25 175.20
2013-01-24 178.78
2013-01-23 171.61
2013-01-22 168.92
2013-01-21 155.48
2013-01-18 152.79
2013-01-17 149.20
2013-01-16 150.99
2013-01-15 152.79
2013-01-14 155.48
2013-01-11 153.68
2013-01-10 156.37
2013-01-09 155.48
2013-01-08 152.79
2013-01-07 152.79
2013-01-04 149.20
2013-01-03 152.79
2013-01-02 154.58
2012-12-31 153.68
2012-12-28 158.17
2012-12-27 167.13
2012-12-24 155.48
2012-12-21 160.85
2012-12-20 163.54
2012-12-19 163.54
2012-12-18 164.44
2012-12-17 167.13
2012-12-14 156.37
2012-12-13 156.37
2012-12-12 157.27
2012-12-11 157.27
2012-12-10 159.96
2012-12-07 150.99
2012-12-06 154.58
2012-12-05 151.89
2012-12-04 152.79
2012-12-03 151.89
2012-11-30 148.30
2012-11-29 159.96
2012-11-28 156.37
2012-11-27 159.96
2012-11-26 161.75
2012-11-23 158.17
2012-11-22 158.17
2012-11-21 154.58
2012-11-20 156.37
2012-11-19 159.96
2012-11-16 159.96
2012-11-15 159.96
2012-11-14 159.96
2012-11-13 154.58
2012-11-12 154.58
2012-11-09 154.58
2012-11-08 158.17
2012-11-07 159.96
2012-11-06 155.48
2012-11-05 155.48
2012-11-02 154.58
2012-11-01 154.58
2012-10-31 154.58
2012-10-30 149.20
2012-10-29 154.58
2012-10-26 160.85
2012-10-25 159.96
2012-10-24 168.92
2012-10-22 154.58
2012-10-19 152.79
2012-10-18 146.51
2012-10-17 142.03
2012-10-16 150.99
2012-10-15 143.82
2012-10-12 139.34
2012-10-11 136.65
2012-10-10 140.24
2012-10-09 141.13
2012-10-08 128.58
2012-10-05 136.65
2012-10-04 130.38
2012-10-03 125.00
2012-09-28 137.55
2012-09-27 142.03
2012-09-26 142.03
2012-09-25 142.93
2012-09-24 133.96
2012-09-21 133.96
2012-09-20 147.41
2012-09-19 148.30
2012-09-18 148.30
2012-09-17 149.20
2012-09-14 149.20
2012-09-13 141.13
2012-09-12 149.20
2012-09-11 142.03
2012-09-10 138.44
2012-09-07 129.48
2012-09-06 119.62
2012-09-05 124.10
2012-09-04 127.69
2012-09-03 137.55
2012-08-31 133.07
2012-08-30 142.93
2012-08-29 150.10
2012-08-28 146.51
2012-08-27 146.51
2012-08-24 141.13
2012-08-23 152.79
2012-08-22 159.96
2012-08-21 161.75
2012-08-20 153.68
2012-08-17 162.65
2012-08-16 164.44
2012-08-15 160.85
2012-08-14 159.06
2012-08-13 157.27
2012-08-10 154.58
2012-08-09 154.58
2012-08-08 155.48
2012-08-07 155.48
2012-08-06 155.48
2012-08-03 148.30
2012-08-02 157.27
2012-08-01 157.27
2012-07-31 157.27
2012-07-30 157.27
2012-07-27 155.48
2012-07-26 151.89
2012-07-25 151.89
2012-07-24 151.89
2012-07-23 151.89
2012-07-20 149.20
2012-07-19 149.20
2012-07-18 143.82
2012-07-17 137.55
2012-07-16 142.93
2012-07-13 140.24
2012-07-12 140.24
2012-07-11 141.13
2012-07-10 141.13
2012-07-09 133.07
2012-07-06 141.13
2012-07-05 133.07
2012-07-04 149.20
2012-07-03 159.96
2012-06-29 159.96
2012-06-28 156.37
2012-06-27 158.17
2012-06-26 158.17
2012-06-25 160.85
2012-06-22 160.85
2012-06-21 160.85
2012-06-20 167.13
2012-06-19 167.13
2012-06-18 154.58
2012-06-15 148.30
2012-06-14 155.48
2012-06-13 155.48
2012-06-12 151.89
2012-06-11 155.48
2012-06-08 164.44
2012-06-07 163.54
2012-06-06 156.37
2012-06-05 156.37
2012-06-04 163.54
2012-06-01 168.03
2012-05-31 165.34
2012-05-30 177.89
2012-05-29 177.89
2012-05-28 177.89
2012-05-25 173.40
2012-05-24 174.30
2012-05-23 172.51
2012-05-22 174.30
2012-05-21 178.78
2012-05-18 173.40
2012-05-17 179.68
2012-05-16 179.68
2012-05-15 182.37
2012-05-14 177.89
2012-05-11 177.89
2012-05-10 183.26
2012-05-09 188.64
2012-05-08 195.81
2012-05-07 196.71
2012-05-04 197.61
2012-05-03 198.50
2012-05-02 197.61
2012-04-30 195.81
2012-04-27 194.02
2012-04-26 194.92
2012-04-25 197.61
2012-04-24 194.02
2012-04-23 197.61
2012-04-20 198.50
2012-04-19 198.50
2012-04-18 197.61
2012-04-17 195.81
2012-04-16 197.61
2012-04-13 199.40
2012-04-12 201.19
2012-04-11 189.54
2012-04-10 194.02
2012-04-05 194.02
2012-04-03 184.16
2012-04-02 181.47
2012-03-30 181.47
2012-03-29 176.99
2012-03-28 178.78
2012-03-27 178.78
2012-03-26 177.89
2012-03-23 180.58
2012-03-22 173.40
2012-03-21 177.89
2012-03-20 181.47
2012-03-19 181.47
2012-03-16 181.47
2012-03-15 190.44
2012-03-14 194.02
2012-03-13 185.06
2012-03-12 180.58
2012-03-09 186.85
2012-03-08 184.16
2012-03-07 185.06
2012-03-06 184.16
2012-03-05 185.95
2012-03-02 182.37
2012-03-01 193.12
2012-02-29 194.02
2012-02-28 195.81
2012-02-27 195.81
2012-02-24 195.81
2012-02-23 200.30
2012-02-22 200.30
2012-02-21 199.40
2012-02-20 199.40
2012-02-17 202.99
2012-02-16 201.19
2012-02-15 204.78
2012-02-14 204.78
2012-02-13 200.30
2012-02-10 198.50
2012-02-09 208.36
2012-02-08 201.19
2012-02-07 195.81
2012-02-06 195.81
2012-02-03 198.50
2012-02-02 202.09
2012-02-01 197.61
2012-01-31 192.23
2012-01-30 189.54
2012-01-27 185.95
2012-01-26 186.85
2012-01-20 194.92
2012-01-19 190.44
2012-01-18 186.85
2012-01-17 186.85
2012-01-16 179.68
2012-01-13 188.64
2012-01-12 188.64
2012-01-11 186.85
2012-01-10 183.26
2012-01-09 183.26
2012-01-06 180.58
2012-01-05 181.47
2012-01-04 183.26
2012-01-03 183.26
2011-12-30 179.68
2011-12-29 173.40
2011-12-28 177.89
2011-12-23 182.37
2011-12-22 184.16
2011-12-21 185.06
2011-12-20 184.16
2011-12-19 184.16
2011-12-16 184.16
2011-12-15 175.20
2011-12-14 182.37
2011-12-13 185.95
2011-12-12 185.95
2011-12-09 189.54
2011-12-08 197.61
2011-12-07 195.81
2011-12-06 192.23
2011-12-05 206.57
2011-12-02 204.78
2011-12-01 213.74
2011-11-30 211.05
2011-11-29 213.74
2011-11-28 211.05
2011-11-25 213.74
2011-11-24 213.74
2011-11-23 209.26
2011-11-22 228.08
2011-11-21 255.27
2011-11-18 255.27
2011-11-17 255.27
2011-11-16 255.27
2011-11-15 228.62
2011-11-14 210.86
2011-11-11 210.86
2011-11-10 193.10
2011-11-09 196.65
2011-11-08 190.43
2011-11-07 192.21
2011-11-04 193.10
2011-11-03 186.88
2011-11-02 193.10
2011-11-01 194.87
2011-10-31 193.98
2011-10-28 200.20
2011-10-27 191.32
2011-10-26 183.33
2011-10-25 174.44
2011-10-24 187.77
2011-10-21 183.33
2011-10-20 184.21
2011-10-19 199.31
2011-10-18 193.10
2011-10-17 210.86
2011-10-14 204.64
2011-10-13 205.53
2011-10-12 202.87
2011-10-11 201.09
2011-10-10 195.76
2011-10-07 190.43
2011-10-06 185.99
2011-10-04 172.67
2011-10-03 179.77
2011-09-30 186.88
2011-09-28 186.88
2011-09-27 174.44
2011-09-26 164.67
2011-09-23 175.33
2011-09-22 199.31
2011-09-21 217.96
2011-09-20 216.19
2011-09-19 216.19
2011-09-16 230.40
2011-09-15 232.18
2011-09-14 228.62
2011-09-12 233.06
2011-09-09 243.72
2011-09-08 246.39
2011-09-07 246.39
2011-09-06 243.72
2011-09-05 241.94
2011-09-02 253.49
2011-09-01 255.27
2011-08-31 250.83
2011-08-30 237.50
2011-08-29 220.63
2011-08-26 222.41
2011-08-25 219.74
2011-08-24 219.74
2011-08-23 220.63
2011-08-22 210.86
2011-08-19 188.65
2011-08-18 191.32
2011-08-17 184.21
2011-08-16 184.21
2011-08-15 181.55
2011-08-12 177.11
2011-08-11 171.78
2011-08-10 171.78
2011-08-09 165.56
2011-08-08 194.87
2011-08-05 206.42
2011-08-04 212.64
2011-08-03 215.30
2011-08-02 217.08
2011-08-01 218.85
2011-07-29 219.74
2011-07-28 217.96
2011-07-27 217.96
2011-07-26 217.96
2011-07-25 217.96
2011-07-22 214.41
2011-07-21 210.86
2011-07-20 209.08
2011-07-19 214.41
2011-07-18 210.86
2011-07-15 216.19
2011-07-14 219.74
2011-07-13 219.74
2011-07-12 215.30
2011-07-11 219.74
2011-07-08 222.41
2011-07-07 221.52
2011-07-06 221.52
2011-07-05 223.29
2011-07-04 217.08
2011-06-30 211.75
2011-06-29 209.97
2011-06-28 209.97
2011-06-27 207.31
2011-06-24 207.31
2011-06-23 207.31
2011-06-22 209.08
2011-06-21 205.53
2011-06-20 200.20
2011-06-17 209.08
2011-06-16 202.87
2011-06-15 219.74
2011-06-14 222.41
2011-06-13 219.74
2011-06-10 221.52
2011-06-09 217.96
2011-06-08 225.07
2011-06-07 225.07
2011-06-03 222.41
2011-06-02 219.74
2011-06-01 216.19
2011-05-31 224.18
2011-05-30 208.19
2011-05-27 207.31
2011-05-26 207.31
2011-05-25 208.19
2011-05-24 210.86
2011-05-23 215.30
2011-05-20 217.96
2011-05-19 219.74
2011-05-18 223.29
2011-05-17 226.85
2011-05-16 225.07
2011-05-13 229.51
2011-05-12 220.63
2011-05-11 230.40
2011-05-09 225.07
2011-05-06 222.41
2011-05-05 225.07
2011-05-04 223.29
2011-05-03 217.08
2011-04-29 218.85
2011-04-28 219.74
2011-04-27 222.41
2011-04-26 218.85
2011-04-21 204.64
2011-04-20 208.19
2011-04-19 206.42
2011-04-18 201.98
2011-04-15 201.09
2011-04-14 188.65
2011-04-13 178.89
2011-04-12 179.77
2011-04-11 168.23
2011-04-08 171.78
2011-04-07 167.34
2011-04-06 167.34
2011-04-04 167.34
2011-04-01 166.45
2011-03-31 164.67
2011-03-30 169.12
2011-03-29 169.12
2011-03-28 166.45
2011-03-25 171.78
2011-03-24 171.78
2011-03-23 173.56
2011-03-22 173.56
2011-03-21 170.89
2011-03-18 165.56
2011-03-17 166.45
2011-03-16 166.45
2011-03-15 154.90
2011-03-14 167.34
2011-03-11 163.79
2011-03-10 173.56
2011-03-09 170.89
2011-03-08 163.79
2011-03-07 166.45
2011-03-04 167.34
2011-03-03 166.45
2011-03-02 169.12
2011-03-01 167.34
2011-02-28 169.12
2011-02-25 163.79
2011-02-24 162.90
2011-02-23 170.89
2011-02-22 170.00
2011-02-21 175.33
2011-02-18 175.33
2011-02-17 173.56
2011-02-16 171.78
2011-02-15 170.89
2011-02-14 171.78
2011-02-11 174.44
2011-02-10 178.00
2011-02-09 184.21
2011-02-08 187.77
2011-02-07 191.32
2011-02-02 193.10
2011-02-01 182.44
2011-01-31 191.32
2011-01-28 184.21
2011-01-27 177.11
2011-01-26 178.00
2011-01-25 187.77
2011-01-24 191.32
2011-01-21 194.87
2011-01-20 200.20
2011-01-19 199.31
2011-01-18 197.54
2011-01-17 193.10
2011-01-14 193.98
2011-01-13 190.43
2011-01-12 194.87
2011-01-11 197.54
2011-01-10 184.21
2011-01-07 177.11
2011-01-06 172.67
2011-01-05 174.44
2011-01-04 181.55
2011-01-03 185.10
2010-12-31 189.54
2010-12-30 189.54
2010-12-29 190.43
2010-12-28 187.77
2010-12-24 193.98
2010-12-23 198.42
2010-12-22 190.43
2010-12-21 189.54
2010-12-20 188.65
2010-12-17 193.98
2010-12-16 192.21
2010-12-15 196.65
2010-12-14 209.08
2010-12-13 209.97
2010-12-10 213.52
2010-12-09 210.86
2010-12-08 205.53
2010-12-07 210.86
2010-12-06 220.63
2010-12-03 236.62
2010-12-02 236.62
2010-12-01 236.62
2010-11-30 236.62
2010-11-29 236.62
2010-11-26 217.96
2010-11-25 217.96
2010-11-24 213.52
2010-11-23 220.63
2010-11-22 223.29
2010-11-19 214.41
2010-11-18 210.86
2010-11-17 205.53
2010-11-16 217.96
2010-11-15 217.96
2010-11-12 226.85
2010-11-11 235.73
2010-11-10 233.06
2010-11-09 236.62
2010-11-08 241.94
2010-11-05 231.29
2010-11-04 230.40
2010-11-03 228.62
2010-11-02 233.95
2010-11-01 220.63
2010-10-29 213.52
2010-10-28 217.08
2010-10-27 209.97
2010-10-26 212.64
2010-10-25 214.41
2010-10-22 214.41
2010-10-21 219.74
2010-10-20 210.86
2010-10-19 208.19
2010-10-18 211.75
2010-10-15 210.86
2010-10-14 209.08
2010-10-13 219.74
2010-10-12 216.19
2010-10-11 224.18
2010-10-08 235.73
2010-10-07 233.06
2010-10-06 233.95
2010-10-05 233.06
2010-10-04 235.73
2010-09-30 234.84
2010-09-29 237.50
2010-09-28 241.06
2010-09-27 225.07
2010-09-24 225.96
2010-09-22 224.18
2010-09-21 231.29
2010-09-20 232.18
2010-09-17 233.95
2010-09-16 233.06
2010-09-15 237.50
2010-09-14 238.39
2010-09-13 235.73
2010-09-10 225.96
2010-09-09 225.07
2010-09-08 233.06
2010-09-07 225.96
2010-09-06 209.97
2010-09-03 204.64
2010-09-02 201.09
2010-09-01 198.42
2010-08-31 201.09
2010-08-30 201.09
2010-08-27 191.32
2010-08-26 193.10
2010-08-25 193.10
2010-08-24 193.98
2010-08-23 186.88
2010-08-20 193.98
2010-08-19 208.19
2010-08-18 196.65
2010-08-17 182.44
2010-08-16 181.55
2010-08-13 177.11
2010-08-12 176.22
2010-08-11 181.55
2010-08-10 182.44
2010-08-09 181.55
2010-08-06 181.55
2010-08-05 178.89
2010-08-04 178.89
2010-08-03 173.56
2010-08-02 177.11
2010-07-30 174.44
2010-07-29 173.56
2010-07-28 173.56
2010-07-27 175.33
2010-07-26 184.21
2010-07-23 179.77
2010-07-22 185.10
2010-07-21 180.66
2010-07-20 177.11
2010-07-19 176.22
2010-07-16 172.67
2010-07-15 170.89
2010-07-14 175.33
2010-07-13 175.33
2010-07-12 178.89
2010-07-09 177.11
2010-07-08 170.00
2010-07-07 173.56
2010-07-06 180.66
2010-07-05 176.22
2010-07-02 180.66
2010-06-30 184.21
2010-06-29 184.21
2010-06-28 185.99
2010-06-25 188.65
2010-06-24 185.99
2010-06-23 186.88
2010-06-22 178.00
2010-06-21 183.33
2010-06-18 185.10
2010-06-17 187.77
2010-06-15 190.43
2010-06-14 184.21
2010-06-11 183.33
2010-06-10 181.55
2010-06-09 179.77
2010-06-08 184.21
2010-06-07 181.55
2010-06-04 186.88
2010-06-03 181.55
2010-06-02 180.66
2010-06-01 180.66
2010-05-31 179.77
2010-05-28 174.44
2010-05-27 171.78
2010-05-26 154.90
2010-05-25 153.13
2010-05-24 171.78
2010-05-20 170.00
2010-05-19 197.54
2010-05-18 201.98
2010-05-17 191.32
2010-05-14 206.42
2010-05-13 193.98
2010-05-12 186.88
2010-05-11 201.09
2010-05-10 208.19
2010-05-07 201.98
2010-05-06 210.86
2010-05-05 214.41
2010-05-04 232.18
2010-05-03 242.83
2010-04-30 241.94
2010-04-29 241.06
2010-04-28 237.50
2010-04-27 236.62
2010-04-26 234.84
2010-04-23 231.29
2010-04-22 218.85
2010-04-21 193.98
2010-04-20 197.54
2010-04-19 196.65
2010-04-16 202.87
2010-04-15 201.09
2010-04-14 200.20
2010-04-13 177.11
2010-04-12 162.01
2010-04-09 156.68
2010-04-08 156.68
2010-04-07 159.35
2010-04-01 154.02
2010-03-31 157.57
2010-03-30 157.57
2010-03-29 155.79
2010-03-26 153.13
2010-03-25 148.69
2010-03-24 145.13
2010-03-23 146.02
2010-03-22 146.02
2010-03-19 150.46
2010-03-18 153.13
2010-03-17 157.57
2010-03-16 160.23
2010-03-15 162.01
2010-03-12 160.23
2010-03-11 161.12
2010-03-10 162.90
2010-03-09 153.13
2010-03-08 157.57
2010-03-05 159.35
2010-03-04 145.13
2010-03-03 144.25
2010-03-02 146.91
2010-03-01 139.81
2010-02-26 130.92
2010-02-25 134.48
2010-02-24 133.59
2010-02-23 133.59
2010-02-22 135.36
2010-02-19 139.81
2010-02-18 138.92
2010-02-17 131.81
2010-02-12 134.48
2010-02-11 139.81
2010-02-10 138.03
2010-02-09 130.92
2010-02-08 138.03
2010-02-05 138.03
2010-02-04 143.36
2010-02-03 150.46
2010-02-02 130.04
2010-02-01 132.70
2010-01-29 146.02
2010-01-28 143.36
2010-01-27 146.02
2010-01-26 150.46
2010-01-25 162.01
2010-01-22 155.79
2010-01-21 164.67
2010-01-20 175.33
2010-01-19 172.67
2010-01-18 183.33
2010-01-15 150.46
2010-01-14 154.90
2010-01-13 137.14
2010-01-12 122.04
2010-01-11 122.04
2010-01-08 114.05
2010-01-07 109.61
2010-01-06 112.27
2010-01-05 115.83
2010-01-04 114.05
2009-12-31 112.27
2009-12-30 112.27
2009-12-29 110.50
2009-12-28 113.16
2009-12-24 108.72
2009-12-23 111.38
2009-12-22 110.50
2009-12-21 110.50
2009-12-18 112.27
2009-12-17 104.28
2009-12-16 105.17
2009-12-15 126.48
2009-12-14 127.37
2009-12-11 120.27
2009-12-10 115.83
2009-12-09 122.04
2009-12-08 119.38
2009-12-07 118.49
2009-12-04 99.84
2009-12-03 99.84
2009-12-02 99.84
2009-12-01 99.84
2009-11-30 99.84
2009-11-27 106.94
2009-11-26 106.94
2009-11-25 106.94
2009-11-24 106.94
2009-11-23 106.94
2009-11-20 106.94
2009-11-19 106.94
2009-11-18 106.94
2009-11-17 108.72
2009-11-16 108.72
2009-11-13 105.17
2009-11-12 109.61
2009-11-11 109.61
2009-11-10 102.50
2009-11-09 105.17
2009-11-06 103.39
2009-11-05 99.84
2009-11-04 90.96
2009-11-03 92.73
2009-11-02 95.40
2009-10-30 98.95
2009-10-29 90.96
2009-10-28 102.50
2009-10-27 91.84
2009-10-23 101.61
2009-10-22 98.95
2009-10-21 90.07
2009-10-20 79.41
2009-10-19 77.63
2009-10-16 75.86
2009-10-15 77.63
2009-10-14 77.63
2009-10-13 77.63
2009-10-12 77.63
2009-10-09 76.75
2009-10-08 74.97
2009-10-07 79.41
2009-10-06 75.86
2009-10-05 81.19
2009-10-02 72.30
2009-09-30 81.19
2009-09-29 79.41
2009-09-28 81.19
2009-09-25 82.07
2009-09-24 84.74
2009-09-23 85.63
2009-09-22 82.96
2009-09-21 84.74
2009-09-18 87.40
2009-09-17 84.74
2009-09-16 81.19
2009-09-15 89.18
2009-09-14 90.96
2009-09-11 93.62
2009-09-10 89.18
2009-09-09 89.18
2009-09-08 93.62
2009-09-07 84.74
2009-09-04 81.19
2009-09-03 88.29
2009-09-02 82.07
2009-09-01 84.74
2009-08-31 86.52
2009-08-28 89.18
2009-08-27 90.07
2009-08-26 86.52
2009-08-25 84.74
2009-08-24 85.63
2009-08-21 83.85
2009-08-20 91.84
2009-08-19 95.40
2009-08-18 97.17
2009-08-17 108.72
2009-08-14 113.16
2009-08-13 115.83
2009-08-12 119.38
2009-08-11 122.04
2009-08-10 120.27
2009-08-07 117.60
2009-08-06 122.04
2009-08-05 118.49
2009-08-04 127.37
2009-08-03 127.37
2009-07-31 120.27
2009-07-30 117.60
2009-07-29 117.60
2009-07-28 119.38
2009-07-27 122.04
2009-07-24 114.05
2009-07-23 114.05
2009-07-22 107.83
2009-07-21 104.28
2009-07-20 103.39
2009-07-17 106.06
2009-07-16 112.27
2009-07-15 110.50
2009-07-14 112.27
2009-07-13 112.27
2009-07-10 115.83
2009-07-09 118.49
2009-07-08 113.16
2009-07-07 113.16
2009-07-06 113.16
2009-07-03 117.60
2009-07-02 114.94
2009-06-30 122.04
2009-06-29 122.04
2009-06-26 125.59
2009-06-25 122.04
2009-06-24 114.94
2009-06-23 117.60
2009-06-22 122.04
2009-06-19 122.04
2009-06-18 128.26
2009-06-17 141.58
2009-06-16 122.04
2009-06-15 132.70
2009-06-12 138.03
2009-06-11 136.25
2009-06-10 136.25
2009-06-09 135.36
2009-06-08 147.80
2009-06-05 138.03
2009-06-04 135.36
2009-06-03 139.81
2009-06-02 136.25
2009-06-01 142.47
2009-05-29 132.70
2009-05-27 139.81
2009-05-26 127.37
2009-05-25 122.93
2009-05-22 127.37
2009-05-21 134.48
2009-05-20 148.69
2009-05-19 146.91
2009-05-18 141.58
2009-05-15 133.59
2009-05-14 125.59
2009-05-13 127.37
2009-05-12 114.94
2009-05-11 107.83
2009-05-08 108.72
2009-05-07 99.84
2009-05-06 107.83
2009-05-05 86.52
2009-05-04 77.63
2009-04-30 74.08
2009-04-29 74.08
2009-04-28 68.75
2009-04-27 79.41
2009-04-24 90.96
2009-04-23 93.62
2009-04-22 82.96
2009-04-21 90.07
2009-04-20 91.84
2009-04-17 102.50
2009-04-16 104.28
2009-04-15 105.17
2009-04-14 102.50
2009-04-09 93.62
2009-04-08 59.87
2009-04-07 67.86
2009-04-06 63.42
2009-04-03 61.65
2009-04-02 59.87
2009-04-01 50.10
2009-03-31 50.99
2009-03-30 51.88
2009-03-27 55.43
2009-03-26 50.99
2009-03-25 44.77
2009-03-24 47.44
2009-03-23 50.10
2009-03-20 47.44
2009-03-19 50.99
2009-03-18 47.44
2009-03-17 49.21
2009-03-16 40.33
2009-03-13 37.67
2009-03-12 36.78
2009-03-11 39.44
2009-03-10 42.11
2009-03-09 46.55
2009-03-06 46.55
2009-03-05 45.66
2009-03-04 43.88
2009-03-03 47.44
2009-03-02 50.99
2009-02-27 50.99
2009-02-26 53.65
2009-02-25 53.65
2009-02-24 50.99
2009-02-23 51.88
2009-02-20 51.88
2009-02-19 55.43
2009-02-18 54.54
2009-02-17 58.09
2009-02-16 57.21
2009-02-13 53.65
2009-02-12 47.44
2009-02-11 50.99
2009-02-10 56.32
2009-02-09 50.99
2009-02-06 50.10
2009-02-05 50.10
2009-02-04 57.21
2009-02-03 48.32
2009-02-02 50.99
2009-01-30 46.55
2009-01-29 53.65
2009-01-23 49.21
2009-01-22 46.55
2009-01-21 46.55
2009-01-20 50.10
2009-01-19 49.21
2009-01-16 53.65
2009-01-15 53.65
2009-01-14 56.32
2009-01-13 59.87
2009-01-12 60.76
2009-01-09 61.65
2009-01-08 62.53
2009-01-07 68.75
2009-01-06 71.42
2009-01-05 73.19
2009-01-02 75.86
2008-12-31 73.19
2008-12-30 74.08
2008-12-29 74.08
2008-12-24 74.08
2008-12-23 74.08
2008-12-22 76.75
2008-12-19 76.75
2008-12-18 74.08
2008-12-17 71.42
2008-12-16 68.75
2008-12-15 77.63
2008-12-12 77.63
2008-12-11 81.19
2008-12-10 71.42
2008-12-09 58.98
2008-12-08 51.88
2008-12-05 53.65
2008-12-04 58.98
2008-12-03 67.86
2008-12-02 50.99
2008-12-01 57.21
2008-11-28 57.21
2008-11-27 57.21
2008-11-26 58.09
2008-11-25 47.44
2008-11-24 48.32
2008-11-21 49.21
2008-11-20 50.99
2008-11-19 56.32
2008-11-18 59.87
2008-11-17 59.87
2008-11-14 64.31
2008-11-13 64.31
2008-11-12 64.31
2008-11-11 64.31
2008-11-10 62.53
2008-11-07 50.99
2008-11-06 43.88
2008-11-05 48.32
2008-11-04 42.11
2008-11-03 49.21
2008-10-31 50.10
2008-10-30 50.10
2008-10-29 49.21
2008-10-28 49.21
2008-10-27 50.99
2008-10-24 55.43
2008-10-23 55.43
2008-10-22 59.87
2008-10-21 65.20
2008-10-20 66.98
2008-10-17 55.43
2008-10-16 49.21
2008-10-15 64.31
2008-10-14 72.30
2008-10-13 72.30
2008-10-10 61.65
2008-10-09 71.42
2008-10-08 71.42
2008-10-06 81.19
2008-10-03 77.63
2008-10-02 77.63
2008-09-30 77.63
2008-09-29 82.07
2008-09-26 83.85
2008-09-25 82.07
2008-09-24 74.08
2008-09-23 75.86
2008-09-22 78.52
2008-09-19 65.20
2008-09-18 50.10
2008-09-17 76.75
2008-09-16 75.86
2008-09-12 102.50
2008-09-11 113.16
2008-09-10 162.01
2008-09-09 193.10
2008-09-08 200.20
2008-09-05 203.75
2008-09-04 206.42
2008-09-03 207.31
2008-09-02 216.19
2008-09-01 228.62
2008-08-29 242.83
2008-08-28 224.18
2008-08-27 241.94
2008-08-26 246.39
2008-08-25 255.27
2008-08-21 255.27
2008-08-20 273.03
2008-08-19 276.58
2008-08-18 283.69
2008-08-15 298.79
2008-08-14 299.68
2008-08-13 313.00
2008-08-12 324.54
2008-08-11 333.43
2008-08-08 344.08
2008-08-07 361.85
2008-08-05 379.61
2008-08-04 397.37
2008-08-01 397.37
2008-07-31 395.60
2008-07-30 386.72
2008-07-29 392.05
2008-07-28 388.49
2008-07-25 388.49
2008-07-24 388.49
2008-07-23 388.49
2008-07-22 388.49
2008-07-21 395.60
2008-07-18 395.60
2008-07-17 397.37
2008-07-16 402.70
2008-07-15 388.49
2008-07-14 418.69
2008-07-11 413.36
2008-07-10 423.13
2008-07-09 429.35
2008-07-08 423.13
2008-07-07 432.90
2008-07-04 432.01
2008-07-03 433.79
2008-07-02 441.78
2008-06-30 440.89
2008-06-27 455.11
2008-06-26 470.20
2008-06-25 453.33
2008-06-24 432.90
2008-06-23 437.34
2008-06-20 432.90
2008-06-19 428.46
2008-06-18 439.12
2008-06-17 441.78
2008-06-16 451.55
2008-06-13 454.22
2008-06-12 446.22
2008-06-11 459.55
2008-06-10 455.11
2008-06-06 503.95
2008-06-05 502.18
2008-06-04 519.05
2008-06-03 518.17
2008-06-02 527.05
2008-05-30 557.24
2008-05-29 548.36
2008-05-28 548.36
2008-05-27 528.82
2008-05-26 495.96
2008-05-23 473.76
2008-05-22 495.07
2008-05-21 490.63
2008-05-20 494.18
2008-05-19 468.43
2008-05-16 477.31
2008-05-15 459.55
2008-05-14 468.43
2008-05-13 463.99
2008-05-09 432.01
2008-05-08 410.70
2008-05-07 419.58
2008-05-06 415.14
2008-05-05 416.03
2008-05-02 424.02
2008-04-30 412.47
2008-04-29 424.02
2008-04-28 415.14
2008-04-25 414.25
2008-04-24 412.47
2008-04-23 400.93
2008-04-22 394.71
2008-04-21 394.71
2008-04-18 388.49
2008-04-17 392.93
2008-04-16 375.17
2008-04-15 361.85
2008-04-14 363.62
2008-04-11 342.31
2008-04-10 349.41
2008-04-09 345.86
2008-04-08 340.53
2008-04-07 322.77
2008-04-03 310.33
2008-04-02 307.67
2008-04-01 320.99
2008-03-31 335.20
2008-03-28 334.31
2008-03-27 326.32
2008-03-26 343.20
2008-03-25 330.76
2008-03-20 299.68
2008-03-19 299.68
2008-03-18 273.03
2008-03-17 344.08
2008-03-14 401.82
2008-03-13 401.82
2008-03-12 423.13
2008-03-11 424.02
2008-03-10 423.13
2008-03-07 429.35
2008-03-06 431.12
2008-03-05 431.12
2008-03-04 431.12
2008-03-03 430.24
2008-02-29 432.90
2008-02-28 432.90
2008-02-27 433.79
2008-02-26 430.24
2008-02-25 430.24
2008-02-22 431.12
2008-02-21 432.01
2008-02-20 432.90
2008-02-19 440.01
2008-02-18 439.12
2008-02-15 443.56
2008-02-14 446.22
2008-02-13 442.67
2008-02-12 446.22
2008-02-11 441.78
2008-02-06 448.89
2008-02-05 453.33
2008-02-04 450.66
2008-02-01 401.82
2008-01-31 450.66
2008-01-30 459.55
2008-01-29 468.43
2008-01-28 475.53
2008-01-25 508.40
2008-01-24 531.49
2008-01-23 531.49
2008-01-22 531.49
2008-01-21 531.49
2008-01-18 531.49
2008-01-17 520.83
2008-01-16 525.27
2008-01-15 567.90
2008-01-14 555.47
2008-01-11 558.13
2008-01-10 533.26
2008-01-09 535.04
2008-01-08 530.60
2008-01-07 528.82
2008-01-04 539.48
2008-01-03 531.49
2008-01-02 530.60
2007-12-31 507.51
2007-12-28 500.40
2007-12-27 495.07
2007-12-24 486.19
2007-12-21 496.85
2007-12-20 487.97
2007-12-19 471.98
2007-12-18 472.87
2007-12-17 472.87
2007-12-14 477.31
2007-12-13 472.87
2007-12-12 463.99
2007-12-11 466.65
2007-12-10 458.66
2007-12-07 459.55
2007-12-06 451.55
2007-12-05 450.66
2007-12-04 447.11
2007-12-03 446.22
2007-11-30 428.46
2007-11-29 423.13
2007-11-28 410.70
2007-11-27 408.03
2007-11-26 428.46
2007-11-23 416.91
2007-11-22 424.91
2007-11-21 436.45
2007-11-20 459.55
2007-11-19 441.78
2007-11-16 453.33
2007-11-15 480.86
2007-11-14 502.18
2007-11-13 495.07
2007-11-12 428.46
2007-11-09 471.98
2007-11-08 483.53
2007-11-07 486.19
2007-11-06 476.42
2007-11-05 476.42
2007-11-02 494.18
2007-11-01 526.16
2007-10-31 529.71
2007-10-30 539.48
2007-10-29 539.48
2007-10-26 530.60
2007-10-25 511.95
2007-10-24 519.94
2007-10-23 550.14
2007-10-22 540.37
2007-10-18 510.17
2007-10-17 515.50
2007-10-16 527.05
2007-10-15 535.04
2007-10-12 533.26
2007-10-11 559.02
2007-10-10 570.57
2007-10-09 585.67
2007-10-08 589.22
2007-10-05 599.88
2007-10-04 597.21
2007-10-03 610.54
2007-10-02 617.64
2007-09-28 610.54
2007-09-27 606.09
2007-09-25 600.57
2007-09-24 618.20
2007-09-21 625.25
2007-09-20 618.20
2007-09-19 629.65
2007-09-18 618.20
2007-09-17 545.06
2007-09-14 531.84
2007-09-13 542.41
2007-09-12 538.01
2007-09-11 536.24
2007-09-10 552.11
2007-09-07 517.74
2007-09-06 542.41
2007-09-05 534.48
2007-09-04 513.33
2007-09-03 501.88
2007-08-31 416.40
2007-08-30 402.30
2007-08-29 385.55
2007-08-28 419.92
2007-08-27 428.73
2007-08-24 379.39
2007-08-23 377.62
2007-08-22 384.67
2007-08-21 367.05
2007-08-20 397.89
2007-08-17 340.61
2007-08-16 375.86
2007-08-15 394.37
2007-08-14 414.64
2007-08-13 393.49
2007-08-10 387.32
2007-08-09 396.13
2007-08-08 379.39
2007-08-07 374.10
2007-08-06 367.93
2007-08-03 429.62
2007-08-02 427.85
2007-08-01 437.55
2007-07-31 468.39
2007-07-30 455.17
2007-07-27 462.22
2007-07-26 483.37
2007-07-25 508.04
2007-07-24 510.69
2007-07-23 484.25
2007-07-20 461.34
2007-07-19 462.22
2007-07-18 463.98
2007-07-17 468.39
2007-07-16 455.17
2007-07-13 463.98
2007-07-12 471.03
2007-07-11 455.17
2007-07-10 464.86
2007-07-09 475.44
2007-07-06 485.13
2007-07-05 438.43
2007-07-04 424.33
2007-07-03 404.94
2007-06-29 378.50
2007-06-28 410.23
2007-06-27 410.23
2007-06-26 409.35
2007-06-25 411.11
2007-06-22 427.85
2007-06-21 424.33
2007-06-20 404.94
2007-06-18 409.35
2007-06-15 444.60
2007-06-14 497.47
2007-06-13 477.20
2007-06-12 443.72
2007-06-11 401.42
2007-06-08 382.91
2007-06-07 377.62
2007-06-06 256.01
2007-06-05 256.01
2007-06-04 256.01
2007-06-01 256.01
2007-05-31 256.01
2007-05-30 256.01
2007-05-29 256.01
2007-05-28 256.01
2007-05-25 256.01
2007-05-23 256.01
2007-05-22 256.01
2007-05-21 256.01
2007-05-18 256.01
2007-05-17 256.01
2007-05-16 256.01
2007-05-15 256.01
2007-05-14 256.01
2007-05-11 256.01
2007-05-10 256.01
2007-05-09 256.01
2007-05-08 256.01
2007-05-07 256.01
2007-05-04 256.01
2007-05-03 256.01
2007-05-02 256.01
2007-04-30 256.01
2007-04-27 256.01
2007-04-26 254.25
2007-04-25 237.51
2007-04-24 233.98
2007-04-23 234.87
2007-04-20 234.87
2007-04-19 226.93
2007-04-18 223.41
2007-04-17 230.46
2007-04-16 240.15
2007-04-13 242.80
2007-04-12 219.88
2007-04-11 201.38
2007-04-10 207.55
2007-04-04 197.85
2007-04-03 198.74
2007-04-02 184.64
2007-03-30 165.25
2007-03-29 166.13
2007-03-28 164.37
2007-03-27 164.37
2007-03-26 163.49
2007-03-23 165.25
2007-03-22 168.77
2007-03-21 163.49
2007-03-20 164.37
2007-03-19 170.54
2007-03-16 168.77
2007-03-15 169.65
2007-03-14 167.89
2007-03-13 169.65
2007-03-12 174.94
2007-03-09 173.18
2007-03-08 148.51
2007-03-07 142.34
2007-03-06 146.74
2007-03-05 129.12
2007-03-02 150.27
2007-03-01 164.37
2007-02-28 177.59
2007-02-27 183.75
2007-02-26 189.92
2007-02-23 182.87
2007-02-22 173.18
2007-02-21 173.18
2007-02-16 172.30
2007-02-15 173.18
2007-02-14 172.30
2007-02-13 165.25
2007-02-12 157.32
2007-02-09 129.12
2007-02-08 106.21
2007-02-07 107.09
2007-02-06 105.33
2007-02-05 82.41
2007-02-02 82.41
2007-02-01 82.41
2007-01-31 82.41
2007-01-30 82.41
2007-01-29 80.65
2007-01-26 72.72
2007-01-25 75.36
2007-01-24 80.65
2007-01-23 81.53
2007-01-22 76.24
2007-01-19 65.67
2007-01-18 63.03
2007-01-17 48.05
2007-01-16 44.52
2007-01-15 27.78
2007-01-12 29.54
2007-01-11 29.54
2007-01-10 26.90
2007-01-09 32.18
2007-01-08 29.54
2007-01-05 27.78
2007-01-04 30.42
2007-01-03 30.42
2007-01-02 23.37
2006-12-29 20.73
2006-12-28 21.61
2006-12-27 24.25
2006-12-22 25.13
2006-12-21 26.90
2006-12-20 27.78
2006-12-19 30.42
2006-12-18 30.42
2006-12-15 30.42
2006-12-14 32.18
2006-12-13 33.06
2006-12-12 36.59
2006-12-11 33.95
2006-12-08 33.06
2006-12-07 27.78
2006-12-06 30.42
2006-12-05 34.83
2006-12-04 32.18
2006-12-01 30.42
2006-11-30 32.18
2006-11-29 32.18
2006-11-28 32.18
2006-11-27 32.18
2006-11-24 33.06
2006-11-23 33.95
2006-11-22 33.95
2006-11-21 33.95
2006-11-20 33.95
2006-11-17 36.59
2006-11-16 33.06
2006-11-15 35.71
2006-11-14 36.59
2006-11-13 37.47
2006-11-10 39.23
2006-11-09 37.47
2006-11-08 36.59
2006-11-07 39.23
2006-11-06 39.23
2006-11-03 41.88
2006-11-02 41.00
2006-11-01 35.71
2006-10-31 35.71
2006-10-27 33.95
2006-10-26 38.35
2006-10-25 34.83
2006-10-24 32.18
2006-10-23 30.42
2006-10-20 31.30
2006-10-19 29.54
2006-10-18 33.06
2006-10-17 30.42
2006-10-16 33.06
2006-10-13 34.83
2006-10-12 33.95
2006-10-11 35.71
2006-10-10 34.83
2006-10-09 32.18
2006-10-06 35.71
2006-10-05 39.23
2006-10-04 37.47
2006-10-03 39.23
2006-09-29 36.59
2006-09-28 36.59
2006-09-27 35.71
2006-09-26 34.83
2006-09-25 40.11
2006-09-22 40.11
2006-09-21 43.64
2006-09-20 43.64
2006-09-19 43.64
2006-09-18 43.64
2006-09-15 47.16
2006-09-14 44.61
2006-09-13 43.76
2006-09-12 43.76
2006-09-11 37.80
2006-09-08 37.80
2006-09-07 36.10
2006-09-06 34.40
2006-09-05 35.25
2006-09-04 36.95
2006-09-01 36.10
2006-08-31 36.10
2006-08-30 34.40
2006-08-29 32.70
2006-08-28 37.80
2006-08-25 39.51
2006-08-24 37.80
2006-08-23 38.65
2006-08-22 39.51
2006-08-21 37.80
2006-08-18 39.51
2006-08-17 39.51
2006-08-16 36.95
2006-08-15 39.51
2006-08-14 40.36
2006-08-11 36.95
2006-08-10 30.15
2006-08-09 28.45
2006-08-08 31.00
2006-08-07 34.40
2006-08-04 28.45
2006-08-03 25.04
2006-08-02 24.19
2006-08-01 26.75
2006-07-31 30.15
2006-07-28 28.45
2006-07-27 31.00
2006-07-26 30.15
2006-07-25 36.10
2006-07-24 33.55
2006-07-21 24.19
2006-07-20 16.54
2006-07-19 17.39
2006-07-18 13.14
2006-07-17 13.99
2006-07-14 14.84
2006-07-13 14.84
2006-07-12 13.14
2006-07-11 11.43
2006-07-10 11.43
2006-07-07 13.14
2006-07-06 13.14
2006-07-05 13.99
2006-07-04 13.14
2006-07-03 13.99
2006-06-30 13.14
2006-06-29 11.43
2006-06-28 13.14
2006-06-27 14.84
2006-06-26 10.58
2006-06-23 10.58
2006-06-22 8.88
2006-06-21 10.58
2006-06-20 13.14
2006-06-19 11.43
2006-06-16 12.28
2006-06-15 10.58
2006-06-14 10.58
2006-06-13 11.43
2006-06-12 13.99
2006-06-09 14.84
2006-06-08 15.69
2006-06-07 18.24
2006-06-06 14.84
2006-06-05 15.69
2006-06-02 15.69
2006-06-01 10.58
2006-05-30 10.58
2006-05-29 12.28
2006-05-26 10.58
2006-05-25 13.14
2006-05-24 15.69
2006-05-23 12.28
2006-05-22 13.14
2006-05-19 19.09
2006-05-18 16.54
2006-05-17 20.79
2006-05-16 23.34
2006-05-15 26.75
2006-05-12 27.60
2006-05-11 22.49
2006-05-10 31.36
2006-05-09 26.27
2006-05-08 13.56
2006-05-04 5.93
2006-05-03 5.08
2006-05-02 1.69
2006-04-28 1.69
2006-04-27 0.85
2006-04-26 -0.85
2006-04-25 0.00
2006-04-24 -0.85
2006-04-21 1.69
2006-04-20 0.00
2006-04-19 0.00

Copyright & disclaimer, Privacy policy

Back to top