Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0265 % |
|---|---|
| 2025-11-03 | 110.99 |
| 2025-10-31 | 110.99 |
| 2025-10-30 | 110.99 |
| 2025-10-28 | 123.65 |
| 2025-10-27 | 123.65 |
| 2025-10-24 | 111.84 |
| 2025-10-23 | 138.00 |
| 2025-10-22 | 138.00 |
| 2025-10-21 | 134.63 |
| 2025-10-20 | 134.63 |
| 2025-10-17 | 126.19 |
| 2025-10-16 | 128.72 |
| 2025-10-15 | 117.75 |
| 2025-10-14 | 112.68 |
| 2025-10-13 | 109.31 |
| 2025-10-10 | 94.12 |
| 2025-10-09 | 109.31 |
| 2025-10-08 | 123.65 |
| 2025-10-06 | 105.93 |
| 2025-10-03 | 67.95 |
| 2025-10-02 | 68.80 |
| 2025-09-30 | 71.33 |
| 2025-09-29 | 15.63 |
| 2025-09-26 | -5.47 |
| 2025-09-25 | 2.12 |
| 2025-09-24 | -8.01 |
| 2025-09-23 | -1.25 |
| 2025-09-22 | -1.25 |
| 2025-09-19 | -8.01 |
| 2025-09-18 | -5.47 |
| 2025-09-17 | -6.32 |
| 2025-09-16 | -6.32 |
| 2025-09-15 | -6.32 |
| 2025-09-12 | -10.54 |
| 2025-09-11 | -10.54 |
| 2025-09-10 | -10.54 |
| 2025-09-09 | -9.69 |
| 2025-09-08 | -9.69 |
| 2025-09-05 | -9.69 |
| 2025-09-04 | -16.45 |
| 2025-09-03 | -16.45 |
| 2025-09-02 | -16.45 |
| 2025-09-01 | 1.28 |
| 2025-08-29 | -17.29 |
| 2025-08-28 | -18.98 |
| 2025-08-27 | -18.98 |
| 2025-08-26 | -17.29 |
| 2025-08-25 | -15.60 |
| 2025-08-22 | -18.13 |
| 2025-08-21 | -25.73 |
| 2025-08-20 | -28.26 |
| 2025-08-19 | -23.20 |
| 2025-08-18 | -18.98 |
| 2025-08-15 | -24.89 |
| 2025-08-14 | -25.73 |
| 2025-08-13 | -29.11 |
| 2025-08-12 | -22.35 |
| 2025-08-11 | -27.42 |
| 2025-08-08 | -27.42 |
| 2025-08-07 | -28.26 |
| 2025-08-06 | -28.26 |
| 2025-08-05 | -16.45 |
| 2025-08-04 | -29.95 |
| 2025-08-01 | -31.64 |
| 2025-07-31 | -31.64 |
| 2025-07-30 | -31.64 |
| 2025-07-29 | -31.64 |
| 2025-07-28 | -31.64 |
| 2025-07-25 | -32.48 |
| 2025-07-24 | -32.48 |
| 2025-07-23 | -27.42 |
| 2025-07-22 | -27.42 |
| 2025-07-21 | -15.60 |
| 2025-07-18 | -33.33 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -33.33 |
| 2025-07-15 | -32.48 |
| 2025-07-14 | -32.48 |
| 2025-07-11 | -32.48 |
| 2025-07-10 | -32.48 |
| 2025-07-09 | -32.48 |
| 2025-07-08 | -32.48 |
| 2025-07-07 | -32.48 |
| 2025-07-04 | -32.48 |
| 2025-07-03 | -32.48 |
| 2025-07-02 | -32.48 |
| 2025-06-30 | -32.48 |
| 2025-06-27 | -32.48 |
| 2025-06-26 | -32.48 |
| 2025-06-25 | -32.48 |
| 2025-06-24 | -32.48 |
| 2025-06-23 | -32.48 |
| 2025-06-20 | -32.48 |
| 2025-06-19 | -32.48 |
| 2025-06-18 | -32.48 |
| 2025-06-17 | -32.48 |
| 2025-06-16 | -31.64 |
| 2025-06-13 | -31.64 |
| 2025-06-12 | -32.48 |
| 2025-06-11 | -26.57 |
| 2025-06-10 | -26.57 |
| 2025-06-09 | -26.57 |
| 2025-06-06 | -26.57 |
| 2025-06-05 | -26.57 |
| 2025-06-04 | -26.57 |
| 2025-06-03 | -26.57 |
| 2025-06-02 | -26.57 |
| 2025-05-30 | -26.57 |
| 2025-05-29 | -26.57 |
| 2025-05-28 | -26.57 |
| 2025-05-27 | -26.57 |
| 2025-05-26 | -26.57 |
| 2025-05-23 | -26.57 |
| 2025-05-22 | -26.57 |
| 2025-05-21 | -26.57 |
| 2025-05-20 | -26.57 |
| 2025-05-19 | -26.57 |
| 2025-05-16 | -26.57 |
| 2025-05-15 | -26.57 |
| 2025-05-14 | -26.57 |
| 2025-05-13 | -26.57 |
| 2025-05-12 | -26.57 |
| 2025-05-09 | -26.57 |
| 2025-05-08 | -26.57 |
| 2025-05-07 | -26.57 |
| 2025-05-06 | -26.57 |
| 2025-05-02 | -25.73 |
| 2025-04-30 | -25.73 |
| 2025-04-29 | -25.73 |
| 2025-04-28 | -25.73 |
| 2025-04-25 | -25.73 |
| 2025-04-24 | -25.73 |
| 2025-04-23 | -25.73 |
| 2025-04-22 | -25.73 |
| 2025-04-17 | -25.73 |
| 2025-04-16 | -32.48 |
| 2025-04-15 | -32.48 |
| 2025-04-14 | -32.48 |
| 2025-04-11 | -32.48 |
| 2025-04-10 | -32.48 |
| 2025-04-09 | -32.48 |
| 2025-04-08 | -32.48 |
| 2025-04-07 | -32.48 |
| 2025-04-03 | -32.48 |
| 2025-04-02 | -32.48 |
| 2025-04-01 | -32.48 |
| 2025-03-31 | -32.48 |
| 2025-03-28 | -32.48 |
| 2025-03-27 | -31.64 |
| 2025-03-26 | -31.64 |
| 2025-03-25 | -31.64 |
| 2025-03-24 | -31.64 |
| 2025-03-21 | -29.95 |
| 2025-03-20 | -29.95 |
| 2025-03-19 | -29.95 |
| 2025-03-18 | -29.95 |
| 2025-03-17 | -29.95 |
| 2025-03-14 | -29.11 |
| 2025-03-13 | -27.42 |
| 2025-03-12 | -27.42 |
| 2025-03-11 | -27.42 |
| 2025-03-10 | -26.57 |
| 2025-03-07 | -26.57 |
| 2025-03-06 | -25.73 |
| 2025-03-05 | -25.73 |
| 2025-03-04 | -25.73 |
| 2025-03-03 | -25.73 |
| 2025-02-28 | -25.73 |
| 2025-02-27 | -25.73 |
| 2025-02-26 | -25.73 |
| 2025-02-25 | -24.89 |
| 2025-02-24 | -24.04 |
| 2025-02-21 | -22.35 |
| 2025-02-20 | -22.35 |
| 2025-02-19 | -22.35 |
| 2025-02-18 | -22.35 |
| 2025-02-17 | -22.35 |
| 2025-02-14 | -20.67 |
| 2025-02-13 | -19.82 |
| 2025-02-12 | -19.82 |
| 2025-02-11 | -19.82 |
| 2025-02-10 | -24.04 |
| 2025-02-07 | -24.04 |
| 2025-02-06 | -24.04 |
| 2025-02-05 | -24.04 |
| 2025-02-04 | -24.04 |
| 2025-02-03 | -24.04 |
| 2025-01-28 | -24.04 |
| 2025-01-27 | -24.04 |
| 2025-01-24 | -24.04 |
| 2025-01-23 | -24.04 |
| 2025-01-22 | -26.57 |
| 2025-01-21 | -26.57 |
| 2025-01-20 | -28.26 |
| 2025-01-17 | -18.98 |
| 2025-01-16 | -18.13 |
| 2025-01-15 | -18.13 |
| 2025-01-14 | -18.13 |
| 2025-01-13 | -17.29 |
| 2025-01-10 | -15.60 |
| 2025-01-09 | -15.60 |
| 2025-01-08 | -14.76 |
| 2025-01-07 | -13.91 |
| 2025-01-06 | -13.91 |
| 2025-01-03 | -12.23 |
| 2025-01-02 | -10.54 |
| 2024-12-31 | -2.94 |
| 2024-12-30 | 110.99 |
| 2024-12-27 | 4.65 |
| 2024-12-24 | 13.09 |
| 2024-12-23 | 20.69 |
| 2024-12-20 | 20.69 |
| 2024-12-19 | 20.69 |
| 2024-12-18 | 20.69 |
| 2024-12-17 | 20.69 |
| 2024-12-16 | 20.69 |
| 2024-12-13 | 20.69 |
| 2024-12-12 | 20.69 |
| 2024-12-11 | 20.69 |
| 2024-12-10 | 21.53 |
| 2024-12-09 | 22.38 |
| 2024-12-06 | 9.72 |
| 2024-12-05 | 9.72 |
| 2024-12-04 | 1.28 |
| 2024-12-03 | -7.16 |
| 2024-12-02 | -7.16 |
| 2024-11-29 | -7.16 |
| 2024-11-28 | 1.28 |
| 2024-11-27 | -7.16 |
| 2024-11-26 | -2.94 |
| 2024-11-25 | -7.16 |
| 2024-11-22 | -7.16 |
| 2024-11-21 | -7.16 |
| 2024-11-20 | -7.16 |
| 2024-11-19 | 1.28 |
| 2024-11-18 | 1.28 |
| 2024-11-15 | 1.28 |
| 2024-11-14 | -2.94 |
| 2024-11-13 | -7.16 |
| 2024-11-12 | -2.94 |
| 2024-11-11 | 1.28 |
| 2024-11-08 | -7.16 |
| 2024-11-07 | -7.16 |
| 2024-11-06 | -15.60 |
| 2024-11-05 | -7.16 |
| 2024-11-04 | -7.16 |
| 2024-11-01 | 5.50 |
| 2024-10-31 | 13.94 |
| 2024-10-30 | 13.94 |
| 2024-10-29 | 9.72 |
| 2024-10-28 | 13.94 |
| 2024-10-25 | 13.94 |
| 2024-10-24 | 13.94 |
| 2024-10-23 | 18.16 |
| 2024-10-22 | 22.38 |
| 2024-10-21 | 13.94 |
| 2024-10-18 | 22.38 |
| 2024-10-17 | 22.38 |
| 2024-10-16 | 26.60 |
| 2024-10-15 | 22.38 |
| 2024-10-14 | 13.94 |
| 2024-10-10 | 13.94 |
| 2024-10-09 | 9.72 |
| 2024-10-08 | 18.16 |
| 2024-10-07 | 39.26 |
| 2024-10-04 | 22.38 |
| 2024-10-03 | 5.50 |
| 2024-10-02 | 5.50 |
| 2024-09-30 | -2.94 |
| 2024-09-27 | 1.28 |
| 2024-09-26 | -2.94 |
| 2024-09-25 | -7.16 |
| 2024-09-24 | -7.16 |
| 2024-09-23 | -7.16 |
| 2024-09-20 | -7.16 |
| 2024-09-19 | -7.16 |
| 2024-09-17 | -2.94 |
| 2024-09-16 | -2.94 |
| 2024-09-13 | -2.94 |
| 2024-09-12 | -2.94 |
| 2024-09-11 | -7.16 |
| 2024-09-10 | -7.16 |
| 2024-09-09 | -7.16 |
| 2024-09-05 | -11.38 |
| 2024-09-04 | -2.94 |
| 2024-09-03 | -2.94 |
| 2024-09-02 | -2.94 |
| 2024-08-30 | -2.94 |
| 2024-08-29 | -2.94 |
| 2024-08-28 | -7.16 |
| 2024-08-27 | -7.16 |
| 2024-08-26 | -7.16 |
| 2024-08-23 | -7.16 |
| 2024-08-22 | -7.16 |
| 2024-08-21 | -7.16 |
| 2024-08-20 | -7.16 |
| 2024-08-19 | -7.16 |
| 2024-08-16 | -7.16 |
| 2024-08-15 | -2.94 |
| 2024-08-14 | -2.94 |
| 2024-08-13 | -2.94 |
| 2024-08-12 | -2.94 |
| 2024-08-09 | -2.94 |
| 2024-08-08 | -2.94 |
| 2024-08-07 | -2.94 |
| 2024-08-06 | -2.94 |
| 2024-08-05 | -2.94 |
| 2024-08-02 | -2.94 |
| 2024-08-01 | -2.94 |
| 2024-07-31 | -2.94 |
| 2024-07-30 | -2.94 |
| 2024-07-29 | -2.94 |
| 2024-07-26 | -2.94 |
| 2024-07-25 | -2.94 |
| 2024-07-24 | 1.28 |
| 2024-07-23 | 1.28 |
| 2024-07-22 | 1.28 |
| 2024-07-19 | 1.28 |
| 2024-07-18 | 1.28 |
| 2024-07-17 | 1.28 |
| 2024-07-16 | -2.94 |
| 2024-07-15 | -2.94 |
| 2024-07-12 | -2.94 |
| 2024-07-11 | -2.94 |
| 2024-07-10 | -7.16 |
| 2024-07-09 | -2.94 |
| 2024-07-08 | -2.94 |
| 2024-07-05 | -2.94 |
| 2024-07-04 | -2.94 |
| 2024-07-03 | -2.94 |
| 2024-07-02 | -2.94 |
| 2024-06-28 | -2.94 |
| 2024-06-27 | -2.94 |
| 2024-06-26 | -2.94 |
| 2024-06-25 | -2.94 |
| 2024-06-24 | -2.94 |
| 2024-06-21 | 1.28 |
| 2024-06-20 | 1.28 |
| 2024-06-19 | 1.28 |
| 2024-06-18 | 1.28 |
| 2024-06-17 | 1.28 |
| 2024-06-14 | -2.94 |
| 2024-06-13 | -2.94 |
| 2024-06-12 | -2.94 |
| 2024-06-11 | -2.94 |
| 2024-06-07 | 1.28 |
| 2024-06-06 | 1.28 |
| 2024-06-05 | -2.94 |
| 2024-06-04 | -2.94 |
| 2024-06-03 | -2.94 |
| 2024-05-31 | 1.28 |
| 2024-05-30 | 1.28 |
| 2024-05-29 | 1.28 |
| 2024-05-28 | 5.50 |
| 2024-05-27 | 9.72 |
| 2024-05-24 | 22.38 |
| 2024-05-23 | 13.94 |
| 2024-05-22 | 13.94 |
| 2024-05-21 | -7.16 |
| 2024-05-20 | -2.94 |
| 2024-05-17 | -2.94 |
| 2024-05-16 | -15.60 |
| 2024-05-14 | -2.94 |
| 2024-05-13 | 5.50 |
| 2024-05-10 | 9.72 |
| 2024-05-09 | 9.72 |
| 2024-05-08 | 9.72 |
| 2024-05-07 | 9.72 |
| 2024-05-06 | 9.72 |
| 2024-05-03 | 9.72 |
| 2024-05-02 | 9.72 |
| 2024-04-30 | 1.28 |
| 2024-04-29 | 1.28 |
| 2024-04-26 | 1.28 |
| 2024-04-25 | 1.28 |
| 2024-04-24 | -2.94 |
| 2024-04-23 | 5.50 |
| 2024-04-22 | 5.50 |
| 2024-04-19 | 5.50 |
| 2024-04-18 | 5.50 |
| 2024-04-17 | 30.82 |
| 2024-04-16 | 5.50 |
| 2024-04-15 | 5.50 |
| 2024-04-12 | 5.50 |
| 2024-04-11 | 1.28 |
| 2024-04-10 | 1.28 |
| 2024-04-09 | 1.28 |
| 2024-04-08 | 1.28 |
| 2024-04-05 | 5.50 |
| 2024-04-03 | 5.50 |
| 2024-04-02 | 5.50 |
| 2024-03-28 | 5.50 |
| 2024-03-27 | 5.50 |
| 2024-03-26 | 5.50 |
| 2024-03-25 | 5.50 |
| 2024-03-22 | 5.50 |
| 2024-03-21 | 1.28 |
| 2024-03-20 | 22.38 |
| 2024-03-19 | 26.60 |
| 2024-03-18 | 13.94 |
| 2024-03-15 | 13.94 |
| 2024-03-14 | 18.16 |
| 2024-03-13 | 18.16 |
| 2024-03-12 | 18.16 |
| 2024-03-11 | 26.60 |
| 2024-03-08 | 26.60 |
| 2024-03-07 | 22.38 |
| 2024-03-06 | 13.94 |
| 2024-03-05 | 13.94 |
| 2024-03-04 | 13.94 |
| 2024-03-01 | 13.94 |
| 2024-02-29 | 13.94 |
| 2024-02-28 | 13.94 |
| 2024-02-27 | 13.94 |
| 2024-02-26 | 13.94 |
| 2024-02-23 | 13.94 |
| 2024-02-22 | 13.94 |
| 2024-02-21 | 13.94 |
| 2024-02-20 | 13.94 |
| 2024-02-19 | 13.94 |
| 2024-02-16 | 13.94 |
| 2024-02-15 | 13.94 |
| 2024-02-14 | 13.94 |
| 2024-02-09 | 13.94 |
| 2024-02-08 | 13.94 |
| 2024-02-07 | 13.94 |
| 2024-02-06 | 13.94 |
| 2024-02-05 | 13.94 |
| 2024-02-02 | 13.94 |
| 2024-02-01 | 13.94 |
| 2024-01-31 | 13.94 |
| 2024-01-30 | 13.94 |
| 2024-01-29 | 13.94 |
| 2024-01-26 | 13.94 |
| 2024-01-25 | 13.94 |
| 2024-01-24 | 13.94 |
| 2024-01-23 | 13.94 |
| 2024-01-22 | 13.94 |
| 2024-01-19 | 13.94 |
| 2024-01-18 | 22.38 |
| 2024-01-17 | 22.38 |
| 2024-01-16 | 22.38 |
| 2024-01-15 | 22.38 |
| 2024-01-12 | 22.38 |
| 2024-01-11 | 22.38 |
| 2024-01-10 | 22.38 |
| 2024-01-09 | 22.38 |
| 2024-01-08 | 18.16 |
| 2024-01-05 | 18.16 |
| 2024-01-04 | 18.16 |
| 2024-01-03 | 26.60 |
| 2024-01-02 | 26.60 |
| 2023-12-29 | 26.60 |
| 2023-12-28 | 26.60 |
| 2023-12-27 | 22.38 |
| 2023-12-22 | 22.38 |
| 2023-12-21 | 22.38 |
| 2023-12-20 | 22.38 |
| 2023-12-19 | 22.38 |
| 2023-12-18 | 22.38 |
| 2023-12-15 | 22.38 |
| 2023-12-14 | 22.38 |
| 2023-12-13 | 26.60 |
| 2023-12-12 | 30.82 |
| 2023-12-11 | 30.82 |
| 2023-12-08 | 22.38 |
| 2023-12-07 | 26.60 |
| 2023-12-06 | 30.82 |
| 2023-12-05 | 30.82 |
| 2023-12-04 | 30.82 |
| 2023-12-01 | 30.82 |
| 2023-11-30 | 30.82 |
| 2023-11-29 | 30.82 |
| 2023-11-28 | 30.82 |
| 2023-11-27 | 30.82 |
| 2023-11-24 | 30.82 |
| 2023-11-23 | 39.26 |
| 2023-11-22 | 39.26 |
| 2023-11-21 | 18.16 |
| 2023-11-20 | 18.16 |
| 2023-11-17 | 18.16 |
| 2023-11-16 | 18.16 |
| 2023-11-15 | 30.82 |
| 2023-11-14 | 9.72 |
| 2023-11-13 | 9.72 |
| 2023-11-10 | 22.38 |
| 2023-11-09 | 22.38 |
| 2023-11-08 | 22.38 |
| 2023-11-07 | 22.38 |
| 2023-11-06 | 22.38 |
| 2023-11-03 | 22.38 |
| 2023-11-02 | 22.38 |
| 2023-11-01 | 22.38 |
| 2023-10-31 | 22.38 |
| 2023-10-30 | 22.38 |
| 2023-10-27 | 22.38 |
| 2023-10-26 | 22.38 |
| 2023-10-25 | 26.60 |
| 2023-10-24 | 30.82 |
| 2023-10-20 | 26.60 |
| 2023-10-19 | 26.60 |
| 2023-10-18 | 26.60 |
| 2023-10-17 | 26.60 |
| 2023-10-16 | 26.60 |
| 2023-10-13 | 26.60 |
| 2023-10-12 | 26.60 |
| 2023-10-11 | 22.38 |
| 2023-10-10 | 35.04 |
| 2023-10-09 | 35.04 |
| 2023-10-06 | 35.04 |
| 2023-10-05 | 35.04 |
| 2023-10-04 | 35.04 |
| 2023-10-03 | 35.04 |
| 2023-09-29 | 35.04 |
| 2023-09-28 | 35.04 |
| 2023-09-27 | 35.04 |
| 2023-09-26 | 35.04 |
| 2023-09-25 | 47.70 |
| 2023-09-22 | 47.70 |
| 2023-09-21 | 47.70 |
| 2023-09-20 | 47.70 |
| 2023-09-19 | 47.70 |
| 2023-09-18 | 47.70 |
| 2023-09-15 | 64.58 |
| 2023-09-14 | 68.80 |
| 2023-09-13 | 68.80 |
| 2023-09-12 | 68.80 |
| 2023-09-11 | 68.80 |
| 2023-09-07 | 68.80 |
| 2023-09-06 | 68.80 |
| 2023-09-05 | 68.80 |
| 2023-09-04 | 68.80 |
| 2023-08-31 | 68.80 |
| 2023-08-30 | 68.80 |
| 2023-08-29 | 68.80 |
| 2023-08-28 | 68.80 |
| 2023-08-25 | 68.80 |
| 2023-08-24 | 68.80 |
| 2023-08-23 | 68.80 |
| 2023-08-22 | 68.80 |
| 2023-08-21 | 68.80 |
| 2023-08-18 | 68.80 |
| 2023-08-17 | 68.80 |
| 2023-08-16 | 68.80 |
| 2023-08-15 | 68.80 |
| 2023-08-14 | 60.36 |
| 2023-08-11 | 56.14 |
| 2023-08-10 | 56.14 |
| 2023-08-09 | 56.14 |
| 2023-08-08 | 56.14 |
| 2023-08-07 | 35.04 |
| 2023-08-04 | 35.04 |
| 2023-08-03 | 35.04 |
| 2023-08-02 | 51.92 |
| 2023-08-01 | 51.92 |
| 2023-07-31 | 51.92 |
| 2023-07-28 | 51.92 |
| 2023-07-27 | 51.92 |
| 2023-07-26 | 51.92 |
| 2023-07-25 | 56.14 |
| 2023-07-24 | 39.26 |
| 2023-07-21 | 77.24 |
| 2023-07-20 | 77.24 |
| 2023-07-19 | 77.24 |
| 2023-07-18 | 77.24 |
| 2023-07-14 | 77.24 |
| 2023-07-13 | 77.24 |
| 2023-07-12 | 77.24 |
| 2023-07-11 | 56.14 |
| 2023-07-10 | 68.80 |
| 2023-07-07 | 81.46 |
| 2023-07-06 | 85.68 |
| 2023-07-05 | 85.68 |
| 2023-07-04 | 85.68 |
| 2023-07-03 | 89.90 |
| 2023-06-30 | 89.90 |
| 2023-06-29 | 73.02 |
| 2023-06-28 | 102.55 |
| 2023-06-27 | 102.55 |
| 2023-06-26 | 102.55 |
| 2023-06-23 | 102.55 |
| 2023-06-21 | 102.55 |
| 2023-06-20 | 102.55 |
| 2023-06-19 | 102.55 |
| 2023-06-16 | 102.55 |
| 2023-06-15 | 115.21 |
| 2023-06-14 | 123.65 |
| 2023-06-13 | 123.65 |
| 2023-06-12 | 123.65 |
| 2023-06-09 | 123.65 |
| 2023-06-08 | 123.65 |
| 2023-06-07 | 123.65 |
| 2023-06-06 | 123.65 |
| 2023-06-05 | 123.65 |
| 2023-06-02 | 123.65 |
| 2023-06-01 | 123.65 |
| 2023-05-31 | 123.65 |
| 2023-05-30 | 123.65 |
| 2023-05-29 | 123.65 |
| 2023-05-25 | 123.65 |
| 2023-05-24 | 123.65 |
| 2023-05-23 | 123.65 |
| 2023-05-22 | 123.65 |
| 2023-05-19 | 123.65 |
| 2023-05-18 | 115.21 |
| 2023-05-17 | 110.99 |
| 2023-05-16 | 110.99 |
| 2023-05-15 | 110.99 |
| 2023-05-12 | 110.99 |
| 2023-05-11 | 110.99 |
| 2023-05-10 | 110.99 |
| 2023-05-09 | 110.99 |
| 2023-05-08 | 110.99 |
| 2023-05-05 | 110.99 |
| 2023-05-04 | 110.99 |
| 2023-05-03 | 110.99 |
| 2023-05-02 | 110.99 |
| 2023-04-28 | 110.99 |
| 2023-04-27 | 110.99 |
| 2023-04-26 | 110.99 |
| 2023-04-25 | 110.99 |
| 2023-04-24 | 110.99 |
| 2023-04-21 | 110.99 |
| 2023-04-20 | 110.99 |
| 2023-04-19 | 110.99 |
| 2023-04-18 | 110.99 |
| 2023-04-17 | 110.99 |
| 2023-04-14 | 110.99 |
| 2023-04-13 | 110.99 |
| 2023-04-12 | 110.99 |
| 2023-04-11 | 110.99 |
| 2023-04-06 | 110.99 |
| 2023-04-04 | 110.99 |
| 2023-04-03 | 110.99 |
| 2023-03-31 | 110.99 |
| 2023-03-30 | 110.99 |
| 2023-03-29 | 110.99 |
| 2023-03-28 | 110.99 |
| 2023-03-27 | 115.21 |
| 2023-03-24 | 119.43 |
| 2023-03-23 | 98.34 |
| 2023-03-22 | 106.77 |
| 2023-03-21 | 110.99 |
| 2023-03-20 | 119.43 |
| 2023-03-17 | 119.43 |
| 2023-03-16 | 119.43 |
| 2023-03-15 | 132.09 |
| 2023-03-14 | 136.31 |
| 2023-03-13 | 119.43 |
| 2023-03-10 | 119.43 |
| 2023-03-09 | 119.43 |
| 2023-03-08 | 119.43 |
| 2023-03-07 | 119.43 |
| 2023-03-06 | 110.99 |
| 2023-03-03 | 110.99 |
| 2023-03-02 | 106.77 |
| 2023-03-01 | 106.77 |
| 2023-02-28 | 123.65 |
| 2023-02-27 | 132.09 |
| 2023-02-24 | 127.87 |
| 2023-02-23 | 132.09 |
| 2023-02-22 | 127.87 |
| 2023-02-21 | 127.87 |
| 2023-02-20 | 140.53 |
| 2023-02-17 | 123.65 |
| 2023-02-16 | 123.65 |
| 2023-02-15 | 123.65 |
| 2023-02-14 | 123.65 |
| 2023-02-13 | 123.65 |
| 2023-02-10 | 123.65 |
| 2023-02-09 | 123.65 |
| 2023-02-08 | 123.65 |
| 2023-02-07 | 89.90 |
| 2023-02-06 | 89.90 |
| 2023-02-03 | 89.90 |
| 2023-02-02 | 106.77 |
| 2023-02-01 | 106.77 |
| 2023-01-31 | 102.55 |
| 2023-01-30 | 102.55 |
| 2023-01-27 | 127.87 |
| 2023-01-26 | 127.87 |
| 2023-01-20 | 132.09 |
| 2023-01-19 | 148.97 |
| 2023-01-18 | 148.97 |
| 2023-01-17 | 148.97 |
| 2023-01-16 | 148.97 |
| 2023-01-13 | 148.97 |
| 2023-01-12 | 148.97 |
| 2023-01-11 | 148.97 |
| 2023-01-10 | 148.97 |
| 2023-01-09 | 153.19 |
| 2023-01-06 | 153.19 |
| 2023-01-05 | 153.19 |
| 2023-01-04 | 153.19 |
| 2023-01-03 | 153.19 |
| 2022-12-30 | 153.19 |
| 2022-12-29 | 127.87 |
| 2022-12-28 | 127.87 |
| 2022-12-23 | 127.87 |
| 2022-12-22 | 127.87 |
| 2022-12-21 | 136.31 |
| 2022-12-20 | 136.31 |
| 2022-12-19 | 119.43 |
| 2022-12-16 | 119.43 |
| 2022-12-15 | 119.43 |
| 2022-12-14 | 119.43 |
| 2022-12-13 | 119.43 |
| 2022-12-12 | 102.55 |
| 2022-12-09 | 102.55 |
| 2022-12-08 | 77.24 |
| 2022-12-07 | 60.36 |
| 2022-12-06 | 60.36 |
| 2022-12-05 | 60.36 |
| 2022-12-02 | 56.14 |
| 2022-12-01 | 56.14 |
| 2022-11-30 | 68.80 |
| 2022-11-29 | 73.02 |
| 2022-11-28 | 77.24 |
| 2022-11-25 | 77.24 |
| 2022-11-24 | 77.24 |
| 2022-11-23 | 81.46 |
| 2022-11-22 | 81.46 |
| 2022-11-21 | 81.46 |
| 2022-11-18 | 81.46 |
| 2022-11-17 | 85.68 |
| 2022-11-16 | 85.68 |
| 2022-11-15 | 102.55 |
| 2022-11-14 | 56.14 |
| 2022-11-11 | 73.02 |
| 2022-11-10 | 85.68 |
| 2022-11-09 | 85.68 |
| 2022-11-08 | 85.68 |
| 2022-11-07 | 85.68 |
| 2022-11-04 | 81.46 |
| 2022-11-03 | 81.46 |
| 2022-11-02 | 81.46 |
| 2022-11-01 | 81.46 |
| 2022-10-31 | 81.46 |
| 2022-10-28 | 81.46 |
| 2022-10-27 | 81.46 |
| 2022-10-26 | 51.92 |
| 2022-10-25 | 51.92 |
| 2022-10-24 | 51.92 |
| 2022-10-21 | 68.80 |
| 2022-10-20 | 68.80 |
| 2022-10-19 | 68.80 |
| 2022-10-18 | 64.58 |
| 2022-10-17 | 64.58 |
| 2022-10-14 | 68.80 |
| 2022-10-13 | 68.80 |
| 2022-10-12 | 68.80 |
| 2022-10-11 | 64.58 |
| 2022-10-10 | 64.58 |
| 2022-10-07 | 68.80 |
| 2022-10-06 | 64.58 |
| 2022-10-05 | 98.34 |
| 2022-10-03 | 98.34 |
| 2022-09-30 | 98.34 |
| 2022-09-29 | 89.90 |
| 2022-09-28 | 153.19 |
| 2022-09-27 | 153.19 |
| 2022-09-26 | 153.19 |
| 2022-09-23 | 153.19 |
| 2022-09-22 | 153.19 |
| 2022-09-21 | 153.19 |
| 2022-09-20 | 136.31 |
| 2022-09-19 | 136.31 |
| 2022-09-16 | 140.53 |
| 2022-09-15 | 144.75 |
| 2022-09-14 | 191.17 |
| 2022-09-13 | 195.39 |
| 2022-09-09 | 195.39 |
| 2022-09-08 | 195.39 |
| 2022-09-07 | 191.17 |
| 2022-09-06 | 98.34 |
| 2022-09-05 | 98.34 |
| 2022-09-02 | 98.34 |
| 2022-09-01 | 98.34 |
| 2022-08-31 | 98.34 |
| 2022-08-30 | 102.55 |
| 2022-08-29 | 106.77 |
| 2022-08-26 | 106.77 |
| 2022-08-25 | 106.77 |
| 2022-08-24 | 106.77 |
| 2022-08-23 | 110.99 |
| 2022-08-22 | 110.99 |
| 2022-08-19 | 110.99 |
| 2022-08-18 | 115.21 |
| 2022-08-17 | 115.21 |
| 2022-08-16 | 115.21 |
| 2022-08-15 | 115.21 |
| 2022-08-12 | 115.21 |
| 2022-08-11 | 115.21 |
| 2022-08-10 | 115.21 |
| 2022-08-09 | 115.21 |
| 2022-08-08 | 115.21 |
| 2022-08-05 | 115.21 |
| 2022-08-04 | 115.21 |
| 2022-08-03 | 115.21 |
| 2022-08-02 | 115.21 |
| 2022-08-01 | 115.21 |
| 2022-07-29 | 115.21 |
| 2022-07-28 | 115.21 |
| 2022-07-27 | 115.21 |
| 2022-07-26 | 115.21 |
| 2022-07-25 | 115.21 |
| 2022-07-22 | 115.21 |
| 2022-07-21 | 115.21 |
| 2022-07-20 | 115.21 |
| 2022-07-19 | 110.99 |
| 2022-07-18 | 123.65 |
| 2022-07-15 | 123.65 |
| 2022-07-14 | 123.65 |
| 2022-07-13 | 127.87 |
| 2022-07-12 | 127.87 |
| 2022-07-11 | 132.09 |
| 2022-07-08 | 127.87 |
| 2022-07-07 | 123.65 |
| 2022-07-06 | 119.43 |
| 2022-07-05 | 170.07 |
| 2022-07-04 | 157.41 |
| 2022-06-30 | 165.85 |
| 2022-06-29 | 186.95 |
| 2022-06-28 | 127.87 |
| 2022-06-27 | 127.87 |
| 2022-06-24 | 127.87 |
| 2022-06-23 | 127.87 |
| 2022-06-22 | 127.87 |
| 2022-06-21 | 123.65 |
| 2022-06-20 | 136.31 |
| 2022-06-17 | 140.53 |
| 2022-06-16 | 132.09 |
| 2022-06-15 | 119.43 |
| 2022-06-14 | 123.65 |
| 2022-06-13 | 182.73 |
| 2022-06-10 | 186.95 |
| 2022-06-09 | 186.95 |
| 2022-06-08 | 191.17 |
| 2022-06-07 | 81.46 |
| 2022-06-06 | 64.58 |
| 2022-06-02 | 64.58 |
| 2022-06-01 | 64.58 |
| 2022-05-31 | 64.58 |
| 2022-05-30 | 68.80 |
| 2022-05-27 | 68.80 |
| 2022-05-26 | 68.80 |
| 2022-05-25 | 68.80 |
| 2022-05-24 | 77.24 |
| 2022-05-23 | 77.24 |
| 2022-05-20 | 89.90 |
| 2022-05-19 | 89.90 |
| 2022-05-18 | 89.90 |
| 2022-05-17 | 89.90 |
| 2022-05-16 | 89.90 |
| 2022-05-13 | 94.12 |
| 2022-05-12 | 94.12 |
| 2022-05-11 | 106.77 |
| 2022-05-10 | 106.77 |
| 2022-05-06 | 106.77 |
| 2022-05-05 | 106.77 |
| 2022-05-04 | 110.99 |
| 2022-05-03 | 89.90 |
| 2022-04-29 | 81.46 |
| 2022-04-28 | 81.46 |
| 2022-04-27 | 81.46 |
| 2022-04-26 | 68.80 |
| 2022-04-25 | 68.80 |
| 2022-04-22 | 68.80 |
| 2022-04-21 | 64.58 |
| 2022-04-20 | 64.58 |
| 2022-04-19 | 64.58 |
| 2022-04-14 | 64.58 |
| 2022-04-13 | 85.68 |
| 2022-04-12 | 85.68 |
| 2022-04-11 | 85.68 |
| 2022-04-08 | 85.68 |
| 2022-04-07 | 94.12 |
| 2022-04-06 | 68.80 |
| 2022-04-04 | 68.80 |
| 2022-04-01 | 68.80 |
| 2022-03-31 | 64.58 |
| 2022-03-30 | 68.80 |
| 2022-03-29 | 68.80 |
| 2022-03-28 | 68.80 |
| 2022-03-25 | 68.80 |
| 2022-03-24 | 68.80 |
| 2022-03-23 | 68.80 |
| 2022-03-22 | 68.80 |
| 2022-03-21 | 68.80 |
| 2022-03-18 | 68.80 |
| 2022-03-17 | 68.80 |
| 2022-03-16 | 68.80 |
| 2022-03-15 | 68.80 |
| 2022-03-14 | 68.80 |
| 2022-03-11 | 89.90 |
| 2022-03-10 | 94.12 |
| 2022-03-09 | 94.12 |
| 2022-03-08 | 94.12 |
| 2022-03-07 | 94.12 |
| 2022-03-04 | 94.12 |
| 2022-03-03 | 98.34 |
| 2022-03-02 | 102.55 |
| 2022-03-01 | 102.55 |
| 2022-02-28 | 102.55 |
| 2022-02-25 | 102.55 |
| 2022-02-24 | 102.55 |
| 2022-02-23 | 102.55 |
| 2022-02-22 | 106.77 |
| 2022-02-21 | 110.99 |
| 2022-02-18 | 110.99 |
| 2022-02-17 | 110.99 |
| 2022-02-16 | 110.99 |
| 2022-02-15 | 102.55 |
| 2022-02-14 | 102.55 |
| 2022-02-11 | 102.55 |
| 2022-02-10 | 102.55 |
| 2022-02-09 | 98.34 |
| 2022-02-08 | 89.90 |
| 2022-02-07 | 77.24 |
| 2022-02-04 | 110.99 |
| 2022-01-31 | 110.99 |
| 2022-01-28 | 123.65 |
| 2022-01-27 | 106.77 |
| 2022-01-26 | 106.77 |
| 2022-01-25 | 106.77 |
| 2022-01-24 | 106.77 |
| 2022-01-21 | 106.77 |
| 2022-01-20 | 106.77 |
| 2022-01-19 | 98.34 |
| 2022-01-18 | 98.34 |
| 2022-01-17 | 94.12 |
| 2022-01-14 | 110.99 |
| 2022-01-13 | 106.77 |
| 2022-01-12 | 106.77 |
| 2022-01-11 | 106.77 |
| 2022-01-10 | 140.53 |
| 2022-01-07 | 110.99 |
| 2022-01-06 | 110.99 |
| 2022-01-05 | 102.55 |
| 2022-01-04 | 102.55 |
| 2022-01-03 | 102.55 |
| 2021-12-31 | 102.55 |
| 2021-12-30 | 102.55 |
| 2021-12-29 | 102.55 |
| 2021-12-28 | 102.55 |
| 2021-12-24 | 119.43 |
| 2021-12-23 | 119.43 |
| 2021-12-22 | 119.43 |
| 2021-12-21 | 119.43 |
| 2021-12-20 | 119.43 |
| 2021-12-17 | 119.43 |
| 2021-12-16 | 119.43 |
| 2021-12-15 | 119.43 |
| 2021-12-14 | 119.43 |
| 2021-12-13 | 119.43 |
| 2021-12-10 | 119.43 |
| 2021-12-09 | 119.43 |
| 2021-12-08 | 119.43 |
| 2021-12-07 | 119.43 |
| 2021-12-06 | 119.43 |
| 2021-12-03 | 119.43 |
| 2021-12-02 | 119.43 |
| 2021-12-01 | 119.43 |
| 2021-11-30 | 119.43 |
| 2021-11-29 | 123.65 |
| 2021-11-26 | 127.87 |
| 2021-11-25 | 132.09 |
| 2021-11-24 | 136.31 |
| 2021-11-23 | 140.53 |
| 2021-11-22 | 115.21 |
| 2021-11-19 | 115.21 |
| 2021-11-18 | 115.21 |
| 2021-11-17 | 115.21 |
| 2021-11-16 | 110.99 |
| 2021-11-15 | 110.99 |
| 2021-11-12 | 102.55 |
| 2021-11-11 | 102.55 |
| 2021-11-10 | 98.34 |
| 2021-11-09 | 115.21 |
| 2021-11-08 | 115.21 |
| 2021-11-05 | 132.09 |
| 2021-11-04 | 132.09 |
| 2021-11-03 | 132.09 |
| 2021-11-02 | 161.63 |
| 2021-11-01 | 157.41 |
| 2021-10-29 | 157.41 |
| 2021-10-28 | 157.41 |
| 2021-10-27 | 144.75 |
| 2021-10-26 | 144.75 |
| 2021-10-25 | 148.97 |
| 2021-10-22 | 148.97 |
| 2021-10-21 | 148.97 |
| 2021-10-20 | 153.19 |
| 2021-10-19 | 153.19 |
| 2021-10-18 | 157.41 |
| 2021-10-15 | 161.63 |
| 2021-10-12 | 161.63 |
| 2021-10-11 | 153.19 |
| 2021-10-08 | 136.31 |
| 2021-10-07 | 140.53 |
| 2021-10-06 | 140.53 |
| 2021-10-05 | 144.75 |
| 2021-10-04 | 144.75 |
| 2021-09-30 | 144.75 |
| 2021-09-29 | 148.97 |
| 2021-09-28 | 148.97 |
| 2021-09-27 | 148.97 |
| 2021-09-24 | 148.97 |
| 2021-09-23 | 148.97 |
| 2021-09-21 | 148.97 |
| 2021-09-20 | 148.97 |
| 2021-09-17 | 148.97 |
| 2021-09-16 | 148.97 |
| 2021-09-15 | 161.63 |
| 2021-09-14 | 153.19 |
| 2021-09-13 | 153.19 |
| 2021-09-10 | 157.41 |
| 2021-09-09 | 153.19 |
| 2021-09-08 | 153.19 |
| 2021-09-07 | 153.19 |
| 2021-09-06 | 157.41 |
| 2021-09-03 | 161.63 |
| 2021-09-02 | 161.63 |
| 2021-09-01 | 157.41 |
| 2021-08-31 | 161.63 |
| 2021-08-30 | 153.19 |
| 2021-08-27 | 140.53 |
| 2021-08-26 | 212.27 |
| 2021-08-25 | 208.05 |
| 2021-08-24 | 237.59 |
| 2021-08-23 | 237.59 |
| 2021-08-20 | 237.59 |
| 2021-08-19 | 254.47 |
| 2021-08-18 | 229.15 |
| 2021-08-17 | 224.93 |
| 2021-08-16 | 224.93 |
| 2021-08-13 | 224.93 |
| 2021-08-12 | 229.15 |
| 2021-08-11 | 241.81 |
| 2021-08-10 | 229.15 |
| 2021-08-09 | 233.37 |
| 2021-08-06 | 216.49 |
| 2021-08-05 | 208.05 |
| 2021-08-04 | 216.49 |
| 2021-08-03 | 220.71 |
| 2021-08-02 | 241.81 |
| 2021-07-30 | 241.81 |
| 2021-07-29 | 241.81 |
| 2021-07-28 | 246.03 |
| 2021-07-27 | 220.71 |
| 2021-07-26 | 229.15 |
| 2021-07-23 | 208.05 |
| 2021-07-22 | 208.05 |
| 2021-07-21 | 182.73 |
| 2021-07-20 | 203.83 |
| 2021-07-19 | 203.83 |
| 2021-07-16 | 220.71 |
| 2021-07-15 | 208.05 |
| 2021-07-14 | 203.83 |
| 2021-07-13 | 203.83 |
| 2021-07-12 | 199.61 |
| 2021-07-09 | 216.49 |
| 2021-07-08 | 208.05 |
| 2021-07-07 | 191.17 |
| 2021-07-06 | 208.05 |
| 2021-07-05 | 191.17 |
| 2021-07-02 | 203.83 |
| 2021-06-30 | 220.71 |
| 2021-06-29 | 191.17 |
| 2021-06-28 | 191.17 |
| 2021-06-25 | 170.07 |
| 2021-06-24 | 170.07 |
| 2021-06-23 | 170.07 |
| 2021-06-22 | 182.73 |
| 2021-06-21 | 208.05 |
| 2021-06-18 | 195.39 |
| 2021-06-17 | 174.29 |
| 2021-06-16 | 178.51 |
| 2021-06-15 | 182.73 |
| 2021-06-11 | 182.73 |
| 2021-06-10 | 195.39 |
| 2021-06-09 | 203.83 |
| 2021-06-08 | 208.05 |
| 2021-06-07 | 212.27 |
| 2021-06-04 | 212.27 |
| 2021-06-03 | 212.27 |
| 2021-06-02 | 182.73 |
| 2021-06-01 | 182.73 |
| 2021-05-31 | 174.29 |
| 2021-05-28 | 178.51 |
| 2021-05-27 | 191.17 |
| 2021-05-26 | 199.61 |
| 2021-05-25 | 199.61 |
| 2021-05-24 | 208.05 |
| 2021-05-21 | 208.05 |
| 2021-05-20 | 178.51 |
| 2021-05-18 | 191.17 |
| 2021-05-17 | 195.39 |
| 2021-05-14 | 182.73 |
| 2021-05-13 | 203.83 |
| 2021-05-12 | 208.05 |
| 2021-05-11 | 191.17 |
| 2021-05-10 | 241.81 |
| 2021-05-07 | 241.81 |
| 2021-05-06 | 233.37 |
| 2021-05-05 | 237.59 |
| 2021-05-04 | 237.59 |
| 2021-05-03 | 237.59 |
| 2021-04-30 | 237.59 |
| 2021-04-29 | 216.49 |
| 2021-04-28 | 224.93 |
| 2021-04-27 | 195.39 |
| 2021-04-26 | 195.39 |
| 2021-04-23 | 195.39 |
| 2021-04-22 | 182.73 |
| 2021-04-21 | 174.29 |
| 2021-04-20 | 174.29 |
| 2021-04-19 | 170.07 |
| 2021-04-16 | 182.73 |
| 2021-04-15 | 182.73 |
| 2021-04-14 | 178.51 |
| 2021-04-13 | 178.51 |
| 2021-04-12 | 157.41 |
| 2021-04-09 | 195.39 |
| 2021-04-08 | 195.39 |
| 2021-04-07 | 161.63 |
| 2021-04-01 | 161.63 |
| 2021-03-31 | 161.63 |
| 2021-03-30 | 153.19 |
| 2021-03-29 | 153.19 |
| 2021-03-26 | 153.19 |
| 2021-03-25 | 153.19 |
| 2021-03-24 | 153.19 |
| 2021-03-23 | 191.17 |
| 2021-03-22 | 195.39 |
| 2021-03-19 | 195.39 |
| 2021-03-18 | 174.29 |
| 2021-03-17 | 174.29 |
| 2021-03-16 | 174.29 |
| 2021-03-15 | 165.85 |
| 2021-03-12 | 153.19 |
| 2021-03-11 | 153.19 |
| 2021-03-10 | 144.75 |
| 2021-03-09 | 157.41 |
| 2021-03-08 | 161.63 |
| 2021-03-05 | 161.63 |
| 2021-03-04 | 178.51 |
| 2021-03-03 | 182.73 |
| 2021-03-02 | 178.51 |
| 2021-03-01 | 182.73 |
| 2021-02-26 | 153.19 |
| 2021-02-25 | 191.17 |
| 2021-02-24 | 178.51 |
| 2021-02-23 | 208.05 |
| 2021-02-22 | 186.95 |
| 2021-02-19 | 220.71 |
| 2021-02-18 | 195.39 |
| 2021-02-17 | 237.59 |
| 2021-02-16 | 195.39 |
| 2021-02-11 | 191.17 |
| 2021-02-10 | 170.07 |
| 2021-02-09 | 153.19 |
| 2021-02-08 | 127.87 |
| 2021-02-05 | 127.87 |
| 2021-02-04 | 127.87 |
| 2021-02-03 | 127.87 |
| 2021-02-02 | 127.87 |
| 2021-02-01 | 127.87 |
| 2021-01-29 | 102.55 |
| 2021-01-28 | 102.55 |
| 2021-01-27 | 102.55 |
| 2021-01-26 | 119.43 |
| 2021-01-25 | 102.55 |
| 2021-01-22 | 132.09 |
| 2021-01-21 | 106.77 |
| 2021-01-20 | 89.90 |
| 2021-01-19 | 106.77 |
| 2021-01-18 | 110.99 |
| 2021-01-15 | 106.77 |
| 2021-01-14 | 115.21 |
| 2021-01-13 | 115.21 |
| 2021-01-12 | 127.87 |
| 2021-01-11 | 123.65 |
| 2021-01-08 | 140.53 |
| 2021-01-07 | 148.97 |
| 2021-01-06 | 170.07 |
| 2021-01-05 | 182.73 |
| 2021-01-04 | 182.73 |
| 2020-12-31 | 165.85 |
| 2020-12-30 | 170.07 |
| 2020-12-29 | 174.29 |
| 2020-12-28 | 182.73 |
| 2020-12-24 | 182.73 |
| 2020-12-23 | 182.73 |
| 2020-12-22 | 182.73 |
| 2020-12-21 | 182.73 |
| 2020-12-18 | 186.95 |
| 2020-12-17 | 182.73 |
| 2020-12-16 | 165.85 |
| 2020-12-15 | 123.65 |
| 2020-12-14 | 123.65 |
| 2020-12-11 | 127.87 |
| 2020-12-10 | 132.09 |
| 2020-12-09 | 136.31 |
| 2020-12-08 | 140.53 |
| 2020-12-07 | 123.65 |
| 2020-12-04 | 127.87 |
| 2020-12-03 | 127.87 |
| 2020-12-02 | 127.87 |
| 2020-12-01 | 127.87 |
| 2020-11-30 | 170.07 |
| 2020-11-27 | 195.39 |
| 2020-11-26 | 186.95 |
| 2020-11-25 | 237.59 |
| 2020-11-24 | 229.15 |
| 2020-11-23 | 229.15 |
| 2020-11-20 | 237.59 |
| 2020-11-19 | 246.03 |
| 2020-11-18 | 254.47 |
| 2020-11-17 | 300.89 |
| 2020-11-16 | 300.89 |
| 2020-11-13 | 300.89 |
| 2020-11-12 | 300.89 |
| 2020-11-11 | 300.89 |
| 2020-11-10 | 300.89 |
| 2020-11-09 | 300.89 |
| 2020-11-06 | 300.89 |
| 2020-11-05 | 300.89 |
| 2020-11-04 | 300.89 |
| 2020-11-03 | 300.89 |
| 2020-11-02 | 317.77 |
| 2020-10-30 | 317.77 |
| 2020-10-29 | 284.01 |
| 2020-10-28 | 284.01 |
| 2020-10-27 | 284.01 |
| 2020-10-23 | 279.79 |
| 2020-10-22 | 275.57 |
| 2020-10-21 | 275.57 |
| 2020-10-20 | 275.57 |
| 2020-10-19 | 275.57 |
| 2020-10-16 | 275.57 |
| 2020-10-15 | 271.35 |
| 2020-10-14 | 241.81 |
| 2020-10-12 | 241.81 |
| 2020-10-09 | 216.49 |
| 2020-10-08 | 216.49 |
| 2020-10-07 | 321.99 |
| 2020-10-06 | 321.99 |
| 2020-10-05 | 321.99 |
| 2020-09-30 | 321.99 |
| 2020-09-29 | 321.99 |
| 2020-09-28 | 233.37 |
| 2020-09-25 | 300.89 |
| 2020-09-24 | 300.89 |
| 2020-09-23 | 300.89 |
| 2020-09-22 | 300.89 |
| 2020-09-21 | 300.89 |
| 2020-09-18 | 305.11 |
| 2020-09-17 | 305.11 |
| 2020-09-16 | 279.79 |
| 2020-09-15 | 279.79 |
| 2020-09-14 | 279.79 |
| 2020-09-11 | 279.79 |
| 2020-09-10 | 271.35 |
| 2020-09-09 | 246.03 |
| 2020-09-08 | 246.03 |
| 2020-09-07 | 237.59 |
| 2020-09-04 | 229.15 |
| 2020-09-03 | 229.15 |
| 2020-09-02 | 229.15 |
| 2020-09-01 | 224.93 |
| 2020-08-31 | 224.93 |
| 2020-08-28 | 224.93 |
| 2020-08-27 | 224.93 |
| 2020-08-26 | 224.93 |
| 2020-08-25 | 220.71 |
| 2020-08-24 | 275.57 |
| 2020-08-21 | 195.39 |
| 2020-08-20 | 182.73 |
| 2020-08-19 | 153.19 |
| 2020-08-18 | 153.19 |
| 2020-08-17 | 119.43 |
| 2020-08-14 | 132.09 |
| 2020-08-13 | 123.65 |
| 2020-08-12 | 123.65 |
| 2020-08-11 | 123.65 |
| 2020-08-10 | 123.65 |
| 2020-08-07 | 123.65 |
| 2020-08-06 | 127.87 |
| 2020-08-05 | 136.31 |
| 2020-08-04 | 136.31 |
| 2020-08-03 | 136.31 |
| 2020-07-31 | 136.31 |
| 2020-07-30 | 136.31 |
| 2020-07-29 | 136.31 |
| 2020-07-28 | 136.31 |
| 2020-07-27 | 136.31 |
| 2020-07-24 | 136.31 |
| 2020-07-23 | 136.31 |
| 2020-07-22 | 136.31 |
| 2020-07-21 | 136.31 |
| 2020-07-20 | 136.31 |
| 2020-07-17 | 136.31 |
| 2020-07-16 | 136.31 |
| 2020-07-15 | 136.31 |
| 2020-07-14 | 136.31 |
| 2020-07-13 | 140.53 |
| 2020-07-10 | 140.53 |
| 2020-07-09 | 140.53 |
| 2020-07-08 | 132.09 |
| 2020-07-07 | 140.53 |
| 2020-07-06 | 140.53 |
| 2020-07-03 | 140.53 |
| 2020-07-02 | 140.53 |
| 2020-06-30 | 157.41 |
| 2020-06-29 | 157.41 |
| 2020-06-26 | 157.41 |
| 2020-06-24 | 157.41 |
| 2020-06-23 | 157.41 |
| 2020-06-22 | 191.17 |
| 2020-06-19 | 191.17 |
| 2020-06-18 | 186.95 |
| 2020-06-17 | 182.73 |
| 2020-06-16 | 212.27 |
| 2020-06-15 | 144.75 |
| 2020-06-12 | 148.97 |
| 2020-06-11 | 148.97 |
| 2020-06-10 | 148.97 |
| 2020-06-09 | 148.97 |
| 2020-06-08 | 148.97 |
| 2020-06-05 | 140.53 |
| 2020-06-04 | 174.29 |
| 2020-06-03 | 174.29 |
| 2020-06-02 | 174.29 |
| 2020-06-01 | 174.29 |
| 2020-05-29 | 174.29 |
| 2020-05-28 | 191.17 |
| 2020-05-27 | 191.17 |
| 2020-05-26 | 191.17 |
| 2020-05-25 | 191.17 |
| 2020-05-22 | 191.17 |
| 2020-05-21 | 191.17 |
| 2020-05-20 | 191.17 |
| 2020-05-19 | 191.17 |
| 2020-05-18 | 191.17 |
| 2020-05-15 | 191.17 |
| 2020-05-14 | 195.39 |
| 2020-05-13 | 195.39 |
| 2020-05-12 | 195.39 |
| 2020-05-11 | 195.39 |
| 2020-05-08 | 195.39 |
| 2020-05-07 | 195.39 |
| 2020-05-06 | 191.17 |
| 2020-05-05 | 186.95 |
| 2020-05-04 | 186.95 |
| 2020-04-29 | 186.95 |
| 2020-04-28 | 195.39 |
| 2020-04-27 | 195.39 |
| 2020-04-24 | 195.39 |
| 2020-04-23 | 182.73 |
| 2020-04-22 | 161.63 |
| 2020-04-21 | 161.63 |
| 2020-04-20 | 161.63 |
| 2020-04-17 | 161.63 |
| 2020-04-16 | 161.63 |
| 2020-04-15 | 161.63 |
| 2020-04-14 | 191.17 |
| 2020-04-09 | 191.17 |
| 2020-04-08 | 220.71 |
| 2020-04-07 | 220.71 |
| 2020-04-06 | 174.29 |
| 2020-04-03 | 174.29 |
| 2020-04-02 | 174.29 |
| 2020-04-01 | 174.29 |
| 2020-03-31 | 174.29 |
| 2020-03-30 | 195.39 |
| 2020-03-27 | 195.39 |
| 2020-03-26 | 195.39 |
| 2020-03-25 | 195.39 |
| 2020-03-24 | 195.39 |
| 2020-03-23 | 186.95 |
| 2020-03-20 | 241.81 |
| 2020-03-19 | 241.81 |
| 2020-03-18 | 258.69 |
| 2020-03-17 | 258.69 |
| 2020-03-16 | 258.69 |
| 2020-03-13 | 258.69 |
| 2020-03-12 | 271.35 |
| 2020-03-11 | 309.33 |
| 2020-03-10 | 309.33 |
| 2020-03-09 | 309.33 |
| 2020-03-06 | 321.99 |
| 2020-03-05 | 330.43 |
| 2020-03-04 | 330.43 |
| 2020-03-03 | 330.43 |
| 2020-03-02 | 321.99 |
| 2020-02-28 | 321.99 |
| 2020-02-27 | 321.99 |
| 2020-02-26 | 321.99 |
| 2020-02-25 | 321.99 |
| 2020-02-24 | 313.55 |
| 2020-02-21 | 313.55 |
| 2020-02-20 | 305.11 |
| 2020-02-19 | 305.11 |
| 2020-02-18 | 305.11 |
| 2020-02-17 | 305.11 |
| 2020-02-14 | 321.99 |
| 2020-02-13 | 279.79 |
| 2020-02-12 | 279.79 |
| 2020-02-11 | 279.79 |
| 2020-02-10 | 296.67 |
| 2020-02-07 | 267.13 |
| 2020-02-06 | 262.91 |
| 2020-02-05 | 279.79 |
| 2020-02-04 | 317.77 |
| 2020-02-03 | 317.77 |
| 2020-01-31 | 343.09 |
| 2020-01-30 | 326.21 |
| 2020-01-29 | 321.99 |
| 2020-01-24 | 321.99 |
| 2020-01-23 | 321.99 |
| 2020-01-22 | 321.99 |
| 2020-01-21 | 321.99 |
| 2020-01-20 | 321.99 |
| 2020-01-17 | 321.99 |
| 2020-01-16 | 300.89 |
| 2020-01-15 | 300.89 |
| 2020-01-14 | 300.89 |
| 2020-01-13 | 300.89 |
| 2020-01-10 | 300.89 |
| 2020-01-09 | 300.89 |
| 2020-01-08 | 300.89 |
| 2020-01-07 | 300.89 |
| 2020-01-06 | 296.67 |
| 2020-01-03 | 296.67 |
| 2020-01-02 | 279.79 |
| 2019-12-31 | 300.89 |
| 2019-12-30 | 300.89 |
| 2019-12-27 | 300.89 |
| 2019-12-24 | 296.67 |
| 2019-12-23 | 300.89 |
| 2019-12-20 | 313.55 |
| 2019-12-19 | 313.55 |
| 2019-12-18 | 313.55 |
| 2019-12-17 | 313.55 |
| 2019-12-16 | 313.55 |
| 2019-12-13 | 313.55 |
| 2019-12-12 | 313.55 |
| 2019-12-11 | 313.55 |
| 2019-12-10 | 317.77 |
| 2019-12-09 | 321.99 |
| 2019-12-06 | 321.99 |
| 2019-12-05 | 321.99 |
| 2019-12-04 | 321.99 |
| 2019-12-03 | 305.11 |
| 2019-12-02 | 305.11 |
| 2019-11-29 | 317.77 |
| 2019-11-28 | 330.43 |
| 2019-11-27 | 330.43 |
| 2019-11-26 | 338.87 |
| 2019-11-25 | 338.87 |
| 2019-11-22 | 334.65 |
| 2019-11-21 | 334.65 |
| 2019-11-20 | 334.65 |
| 2019-11-19 | 334.65 |
| 2019-11-18 | 334.65 |
| 2019-11-15 | 347.31 |
| 2019-11-14 | 343.09 |
| 2019-11-13 | 343.09 |
| 2019-11-12 | 347.31 |
| 2019-11-11 | 343.09 |
| 2019-11-08 | 343.09 |
| 2019-11-07 | 364.19 |
| 2019-11-06 | 364.19 |
| 2019-11-05 | 376.85 |
| 2019-11-04 | 372.63 |
| 2019-11-01 | 364.19 |
| 2019-10-31 | 351.53 |
| 2019-10-30 | 347.31 |
| 2019-10-29 | 343.09 |
| 2019-10-28 | 351.53 |
| 2019-10-25 | 359.97 |
| 2019-10-24 | 359.97 |
| 2019-10-23 | 359.97 |
| 2019-10-22 | 355.75 |
| 2019-10-21 | 364.19 |
| 2019-10-18 | 364.19 |
| 2019-10-17 | 364.19 |
| 2019-10-16 | 364.19 |
| 2019-10-15 | 359.97 |
| 2019-10-14 | 359.97 |
| 2019-10-11 | 359.97 |
| 2019-10-10 | 376.85 |
| 2019-10-09 | 385.29 |
| 2019-10-08 | 376.85 |
| 2019-10-04 | 364.19 |
| 2019-10-03 | 372.63 |
| 2019-10-02 | 372.63 |
| 2019-09-30 | 372.63 |
| 2019-09-27 | 385.29 |
| 2019-09-26 | 372.63 |
| 2019-09-25 | 364.19 |
| 2019-09-24 | 364.19 |
| 2019-09-23 | 364.19 |
| 2019-09-20 | 364.19 |
| 2019-09-19 | 364.19 |
| 2019-09-18 | 364.19 |
| 2019-09-17 | 343.09 |
| 2019-09-16 | 364.19 |
| 2019-09-13 | 364.19 |
| 2019-09-12 | 364.19 |
| 2019-09-11 | 364.19 |
| 2019-09-10 | 364.19 |
| 2019-09-09 | 364.19 |
| 2019-09-06 | 364.19 |
| 2019-09-05 | 364.19 |
| 2019-09-04 | 364.19 |
| 2019-09-03 | 364.19 |
| 2019-09-02 | 364.19 |
| 2019-08-30 | 364.19 |
| 2019-08-29 | 359.97 |
| 2019-08-28 | 406.39 |
| 2019-08-27 | 406.39 |
| 2019-08-26 | 406.39 |
| 2019-08-23 | 452.81 |
| 2019-08-22 | 452.81 |
| 2019-08-21 | 469.69 |
| 2019-08-20 | 469.69 |
| 2019-08-19 | 469.69 |
| 2019-08-16 | 469.69 |
| 2019-08-15 | 469.69 |
| 2019-08-14 | 469.69 |
| 2019-08-13 | 469.69 |
| 2019-08-12 | 469.69 |
| 2019-08-09 | 469.69 |
| 2019-08-08 | 469.69 |
| 2019-08-07 | 469.69 |
| 2019-08-06 | 469.69 |
| 2019-08-05 | 469.69 |
| 2019-08-02 | 469.69 |
| 2019-08-01 | 457.03 |
| 2019-07-31 | 469.69 |
| 2019-07-30 | 469.69 |
| 2019-07-29 | 469.69 |
| 2019-07-26 | 490.79 |
| 2019-07-25 | 490.79 |
| 2019-07-24 | 528.76 |
| 2019-07-23 | 528.76 |
| 2019-07-22 | 528.76 |
| 2019-07-19 | 528.76 |
| 2019-07-18 | 528.76 |
| 2019-07-17 | 528.76 |
| 2019-07-16 | 532.98 |
| 2019-07-15 | 532.98 |
| 2019-07-12 | 532.98 |
| 2019-07-11 | 532.98 |
| 2019-07-10 | 516.10 |
| 2019-07-09 | 516.10 |
| 2019-07-08 | 516.10 |
| 2019-07-05 | 516.10 |
| 2019-07-04 | 516.10 |
| 2019-07-03 | 516.10 |
| 2019-07-02 | 516.10 |
| 2019-06-28 | 516.10 |
| 2019-06-27 | 520.32 |
| 2019-06-26 | 524.54 |
| 2019-06-25 | 524.54 |
| 2019-06-24 | 524.54 |
| 2019-06-21 | 562.52 |
| 2019-06-20 | 562.52 |
| 2019-06-19 | 570.96 |
| 2019-06-18 | 570.96 |
| 2019-06-17 | 570.96 |
| 2019-06-14 | 575.18 |
| 2019-06-13 | 575.18 |
| 2019-06-12 | 575.18 |
| 2019-06-11 | 575.18 |
| 2019-06-10 | 575.18 |
| 2019-06-06 | 575.18 |
| 2019-06-05 | 579.40 |
| 2019-06-04 | 579.40 |
| 2019-06-03 | 579.40 |
| 2019-05-31 | 575.18 |
| 2019-05-30 | 575.18 |
| 2019-05-29 | 575.18 |
| 2019-05-28 | 575.18 |
| 2019-05-27 | 575.18 |
| 2019-05-24 | 575.18 |
| 2019-05-23 | 575.18 |
| 2019-05-22 | 575.18 |
| 2019-05-21 | 575.18 |
| 2019-05-20 | 575.18 |
| 2019-05-17 | 575.18 |
| 2019-05-16 | 575.18 |
| 2019-05-15 | 575.18 |
| 2019-05-14 | 562.52 |
| 2019-05-10 | 575.18 |
| 2019-05-09 | 575.18 |
| 2019-05-08 | 575.18 |
| 2019-05-07 | 596.28 |
| 2019-05-06 | 596.28 |
| 2019-05-03 | 575.18 |
| 2019-05-02 | 575.18 |
| 2019-04-30 | 575.18 |
| 2019-04-29 | 596.28 |
| 2019-04-26 | 575.18 |
| 2019-04-25 | 575.18 |
| 2019-04-24 | 575.18 |
| 2019-04-23 | 596.28 |
| 2019-04-18 | 617.38 |
| 2019-04-17 | 617.38 |
| 2019-04-16 | 617.38 |
| 2019-04-15 | 617.38 |
| 2019-04-12 | 617.38 |
| 2019-04-11 | 659.58 |
| 2019-04-10 | 659.58 |
| 2019-04-09 | 659.58 |
| 2019-04-08 | 659.58 |
| 2019-04-04 | 659.58 |
| 2019-04-03 | 659.58 |
| 2019-04-02 | 659.58 |
| 2019-04-01 | 697.56 |
| 2019-03-29 | 701.78 |
| 2019-03-28 | 739.76 |
| 2019-03-27 | 739.76 |
| 2019-03-26 | 739.76 |
| 2019-03-25 | 701.78 |
| 2019-03-22 | 701.78 |
| 2019-03-21 | 701.78 |
| 2019-03-20 | 701.78 |
| 2019-03-19 | 701.78 |
| 2019-03-18 | 701.78 |
| 2019-03-15 | 701.78 |
| 2019-03-14 | 701.78 |
| 2019-03-13 | 693.34 |
| 2019-03-12 | 693.34 |
| 2019-03-11 | 701.78 |
| 2019-03-08 | 701.78 |
| 2019-03-07 | 701.78 |
| 2019-03-06 | 689.12 |
| 2019-03-05 | 680.68 |
| 2019-03-04 | 659.58 |
| 2019-03-01 | 659.58 |
| 2019-02-28 | 638.48 |
| 2019-02-27 | 617.38 |
| 2019-02-26 | 638.48 |
| 2019-02-25 | 638.48 |
| 2019-02-22 | 638.48 |
| 2019-02-21 | 638.48 |
| 2019-02-20 | 638.48 |
| 2019-02-19 | 638.48 |
| 2019-02-18 | 638.48 |
| 2019-02-15 | 638.48 |
| 2019-02-14 | 617.38 |
| 2019-02-13 | 642.70 |
| 2019-02-12 | 651.14 |
| 2019-02-11 | 659.58 |
| 2019-02-08 | 672.24 |
| 2019-02-04 | 672.24 |
| 2019-02-01 | 672.24 |
| 2019-01-31 | 668.02 |
| 2019-01-30 | 672.24 |
| 2019-01-29 | 668.02 |
| 2019-01-28 | 668.02 |
| 2019-01-25 | 659.58 |
| 2019-01-24 | 659.58 |
| 2019-01-23 | 680.68 |
| 2019-01-22 | 659.58 |
| 2019-01-21 | 659.58 |
| 2019-01-18 | 659.58 |
| 2019-01-17 | 638.48 |
| 2019-01-16 | 638.48 |
| 2019-01-15 | 638.48 |
| 2019-01-14 | 638.48 |
| 2019-01-11 | 638.48 |
| 2019-01-10 | 621.60 |
| 2019-01-09 | 617.38 |
| 2019-01-08 | 617.38 |
| 2019-01-07 | 617.38 |
| 2019-01-04 | 617.38 |
| 2019-01-03 | 617.38 |
| 2019-01-02 | 617.38 |
| 2018-12-31 | 676.46 |
| 2018-12-28 | 701.78 |
| 2018-12-27 | 596.28 |
| 2018-12-24 | 596.28 |
| 2018-12-21 | 596.28 |
| 2018-12-20 | 596.28 |
| 2018-12-19 | 579.40 |
| 2018-12-18 | 579.40 |
| 2018-12-17 | 579.40 |
| 2018-12-14 | 579.40 |
| 2018-12-13 | 579.40 |
| 2018-12-12 | 579.40 |
| 2018-12-11 | 579.40 |
| 2018-12-10 | 579.40 |
| 2018-12-07 | 596.28 |
| 2018-12-06 | 596.28 |
| 2018-12-05 | 655.36 |
| 2018-12-04 | 655.36 |
| 2018-12-03 | 625.82 |
| 2018-11-30 | 625.82 |
| 2018-11-29 | 625.82 |
| 2018-11-28 | 625.82 |
| 2018-11-27 | 621.60 |
| 2018-11-26 | 608.94 |
| 2018-11-23 | 608.94 |
| 2018-11-22 | 625.82 |
| 2018-11-21 | 625.82 |
| 2018-11-20 | 625.82 |
| 2018-11-19 | 672.24 |
| 2018-11-16 | 680.68 |
| 2018-11-15 | 701.78 |
| 2018-11-14 | 655.36 |
| 2018-11-13 | 680.68 |
| 2018-11-12 | 680.68 |
| 2018-11-09 | 680.68 |
| 2018-11-08 | 680.68 |
| 2018-11-07 | 680.68 |
| 2018-11-06 | 680.68 |
| 2018-11-05 | 680.68 |
| 2018-11-02 | 668.02 |
| 2018-11-01 | 663.80 |
| 2018-10-31 | 659.58 |
| 2018-10-30 | 659.58 |
| 2018-10-29 | 659.58 |
| 2018-10-26 | 659.58 |
| 2018-10-25 | 659.58 |
| 2018-10-24 | 659.58 |
| 2018-10-23 | 663.80 |
| 2018-10-22 | 680.68 |
| 2018-10-19 | 676.46 |
| 2018-10-18 | 676.46 |
| 2018-10-16 | 676.46 |
| 2018-10-15 | 676.46 |
| 2018-10-12 | 676.46 |
| 2018-10-11 | 676.46 |
| 2018-10-10 | 765.08 |
| 2018-10-09 | 786.18 |
| 2018-10-08 | 883.24 |
| 2018-10-05 | 887.46 |
| 2018-10-04 | 887.46 |
| 2018-10-03 | 845.26 |
| 2018-10-02 | 845.26 |
| 2018-09-28 | 706.00 |
| 2018-09-27 | 701.78 |
| 2018-09-26 | 781.96 |
| 2018-09-24 | 807.28 |
| 2018-09-21 | 786.18 |
| 2018-09-20 | 743.98 |
| 2018-09-19 | 743.98 |
| 2018-09-18 | 765.08 |
| 2018-09-17 | 722.88 |
| 2018-09-14 | 697.56 |
| 2018-09-13 | 777.74 |
| 2018-09-12 | 819.94 |
| 2018-09-11 | 819.94 |
| 2018-09-10 | 832.60 |
| 2018-09-07 | 891.68 |
| 2018-09-06 | 895.89 |
| 2018-09-05 | 895.89 |
| 2018-09-04 | 900.11 |
| 2018-09-03 | 908.55 |
| 2018-08-31 | 946.53 |
| 2018-08-30 | 950.75 |
| 2018-08-29 | 933.87 |
| 2018-08-28 | 946.53 |
| 2018-08-27 | 942.31 |
| 2018-08-24 | 942.31 |
| 2018-08-23 | 891.68 |
| 2018-08-22 | 942.31 |
| 2018-08-21 | 942.31 |
| 2018-08-20 | 942.31 |
| 2018-08-17 | 950.75 |
| 2018-08-16 | 950.75 |
| 2018-08-15 | 946.53 |
| 2018-08-14 | 942.31 |
| 2018-08-13 | 976.07 |
| 2018-08-10 | 954.97 |
| 2018-08-09 | 950.75 |
| 2018-08-08 | 950.75 |
| 2018-08-07 | 954.97 |
| 2018-08-06 | 954.97 |
| 2018-08-03 | 946.53 |
| 2018-08-02 | 954.97 |
| 2018-08-01 | 976.07 |
| 2018-07-31 | 976.07 |
| 2018-07-30 | 950.75 |
| 2018-07-27 | 1,018.27 |
| 2018-07-26 | 976.07 |
| 2018-07-25 | 954.97 |
| 2018-07-24 | 976.07 |
| 2018-07-23 | 1,039.37 |
| 2018-07-20 | 1,018.27 |
| 2018-07-19 | 997.17 |
| 2018-07-18 | 950.75 |
| 2018-07-17 | 997.17 |
| 2018-07-16 | 997.17 |
| 2018-07-13 | 997.17 |
| 2018-07-12 | 1,018.27 |
| 2018-07-11 | 1,060.47 |
| 2018-07-10 | 1,039.37 |
| 2018-07-09 | 1,039.37 |
| 2018-07-06 | 1,081.57 |
| 2018-07-05 | 1,039.37 |
| 2018-07-04 | 1,039.37 |
| 2018-07-03 | 1,081.57 |
| 2018-06-29 | 1,102.67 |
| 2018-06-28 | 976.07 |
| 2018-06-27 | 954.97 |
| 2018-06-26 | 997.17 |
| 2018-06-25 | 997.17 |
| 2018-06-22 | 1,018.27 |
| 2018-06-21 | 1,039.37 |
| 2018-06-20 | 1,039.37 |
| 2018-06-19 | 1,039.37 |
| 2018-06-15 | 1,039.37 |
| 2018-06-14 | 1,081.57 |
| 2018-06-13 | 1,060.47 |
| 2018-06-12 | 1,081.57 |
| 2018-06-11 | 1,081.57 |
| 2018-06-08 | 1,123.77 |
| 2018-06-07 | 1,123.77 |
| 2018-06-06 | 1,102.67 |
| 2018-06-05 | 1,123.77 |
| 2018-06-04 | 1,123.77 |
| 2018-06-01 | 1,123.77 |
| 2018-05-31 | 1,102.67 |
| 2018-05-30 | 1,081.57 |
| 2018-05-29 | 1,081.57 |
| 2018-05-28 | 1,102.67 |
| 2018-05-25 | 1,102.67 |
| 2018-05-24 | 1,081.57 |
| 2018-05-23 | 1,081.57 |
| 2018-05-21 | 1,102.67 |
| 2018-05-18 | 1,102.67 |
| 2018-05-17 | 1,102.67 |
| 2018-05-16 | 1,081.57 |
| 2018-05-15 | 1,060.47 |
| 2018-05-14 | 1,081.57 |
| 2018-05-11 | 1,123.77 |
| 2018-05-10 | 1,123.77 |
| 2018-05-09 | 1,102.67 |
| 2018-05-08 | 1,018.27 |
| 2018-05-07 | 1,039.37 |
| 2018-05-04 | 1,039.37 |
| 2018-05-03 | 1,102.67 |
| 2018-05-02 | 1,102.67 |
| 2018-04-30 | 1,102.67 |
| 2018-04-27 | 1,102.67 |
| 2018-04-26 | 1,102.67 |
| 2018-04-25 | 1,102.67 |
| 2018-04-24 | 1,144.87 |
| 2018-04-23 | 1,165.97 |
| 2018-04-20 | 1,144.87 |
| 2018-04-19 | 1,165.97 |
| 2018-04-18 | 1,144.87 |
| 2018-04-17 | 1,144.87 |
| 2018-04-16 | 1,144.87 |
| 2018-04-13 | 1,144.87 |
| 2018-04-12 | 1,144.87 |
| 2018-04-11 | 1,123.77 |
| 2018-04-10 | 1,123.77 |
| 2018-04-09 | 1,165.97 |
| 2018-04-06 | 1,165.97 |
| 2018-04-04 | 1,187.07 |
| 2018-04-03 | 1,165.97 |
| 2018-03-29 | 1,144.87 |
| 2018-03-28 | 1,123.77 |
| 2018-03-27 | 1,123.77 |
| 2018-03-26 | 1,123.77 |
| 2018-03-23 | 1,102.67 |
| 2018-03-22 | 1,123.77 |
| 2018-03-21 | 1,081.57 |
| 2018-03-20 | 1,102.67 |
| 2018-03-19 | 1,102.67 |
| 2018-03-16 | 1,123.77 |
| 2018-03-15 | 1,123.77 |
| 2018-03-14 | 1,081.57 |
| 2018-03-13 | 1,123.77 |
| 2018-03-12 | 1,144.87 |
| 2018-03-09 | 1,165.97 |
| 2018-03-08 | 1,165.97 |
| 2018-03-07 | 1,102.67 |
| 2018-03-06 | 1,144.87 |
| 2018-03-05 | 1,144.87 |
| 2018-03-02 | 1,144.87 |
| 2018-03-01 | 1,165.97 |
| 2018-02-28 | 1,144.87 |
| 2018-02-27 | 1,123.77 |
| 2018-02-26 | 1,144.87 |
| 2018-02-23 | 1,144.87 |
| 2018-02-22 | 1,144.87 |
| 2018-02-21 | 1,208.17 |
| 2018-02-20 | 1,208.17 |
| 2018-02-15 | 1,208.17 |
| 2018-02-14 | 1,187.07 |
| 2018-02-13 | 1,102.67 |
| 2018-02-12 | 1,123.77 |
| 2018-02-09 | 1,144.87 |
| 2018-02-08 | 1,187.07 |
| 2018-02-07 | 1,102.67 |
| 2018-02-06 | 1,123.77 |
| 2018-02-05 | 1,229.27 |
| 2018-02-02 | 1,229.27 |
| 2018-02-01 | 1,229.27 |
| 2018-01-31 | 1,208.17 |
| 2018-01-30 | 1,229.27 |
| 2018-01-29 | 1,313.66 |
| 2018-01-26 | 1,419.16 |
| 2018-01-25 | 1,355.86 |
| 2018-01-24 | 1,376.96 |
| 2018-01-23 | 1,461.36 |
| 2018-01-22 | 1,081.57 |
| 2018-01-19 | 1,102.67 |
| 2018-01-18 | 1,081.57 |
| 2018-01-17 | 1,081.57 |
| 2018-01-16 | 1,039.37 |
| 2018-01-15 | 997.17 |
| 2018-01-12 | 1,060.47 |
| 2018-01-11 | 1,039.37 |
| 2018-01-10 | 1,018.27 |
| 2018-01-09 | 1,018.27 |
| 2018-01-08 | 1,039.37 |
| 2018-01-05 | 1,039.37 |
| 2018-01-04 | 1,081.57 |
| 2018-01-03 | 1,123.77 |
| 2018-01-02 | 1,123.77 |
| 2017-12-29 | 1,102.67 |
| 2017-12-28 | 1,123.77 |
| 2017-12-27 | 1,144.87 |
| 2017-12-22 | 1,165.97 |
| 2017-12-21 | 1,165.97 |
| 2017-12-20 | 1,123.77 |
| 2017-12-19 | 1,102.67 |
| 2017-12-18 | 1,081.57 |
| 2017-12-15 | 1,060.47 |
| 2017-12-14 | 1,081.57 |
| 2017-12-13 | 1,060.47 |
| 2017-12-12 | 1,060.47 |
| 2017-12-11 | 1,060.47 |
| 2017-12-08 | 1,081.57 |
| 2017-12-07 | 1,039.37 |
| 2017-12-06 | 1,039.37 |
| 2017-12-05 | 1,081.57 |
| 2017-12-04 | 1,039.37 |
| 2017-12-01 | 1,081.57 |
| 2017-11-30 | 1,102.67 |
| 2017-11-29 | 1,144.87 |
| 2017-11-28 | 1,144.87 |
| 2017-11-27 | 1,123.77 |
| 2017-11-24 | 1,123.77 |
| 2017-11-23 | 1,123.77 |
| 2017-11-22 | 1,123.77 |
| 2017-11-21 | 1,123.77 |
| 2017-11-20 | 1,102.67 |
| 2017-11-17 | 1,123.77 |
| 2017-11-16 | 1,144.87 |
| 2017-11-15 | 1,165.97 |
| 2017-11-14 | 1,187.07 |
| 2017-11-13 | 1,165.97 |
| 2017-11-10 | 1,165.97 |
| 2017-11-09 | 1,165.97 |
| 2017-11-08 | 1,165.97 |
| 2017-11-07 | 1,165.97 |
| 2017-11-06 | 1,165.97 |
| 2017-11-03 | 1,123.77 |
| 2017-11-02 | 1,123.77 |
| 2017-11-01 | 1,123.77 |
| 2017-10-31 | 1,123.77 |
| 2017-10-30 | 1,144.87 |
| 2017-10-27 | 1,144.87 |
| 2017-10-26 | 1,165.97 |
| 2017-10-25 | 1,144.87 |
| 2017-10-24 | 1,144.87 |
| 2017-10-23 | 1,165.97 |
| 2017-10-20 | 1,144.87 |
| 2017-10-19 | 1,144.87 |
| 2017-10-18 | 1,144.87 |
| 2017-10-17 | 1,165.97 |
| 2017-10-16 | 1,165.97 |
| 2017-10-13 | 1,165.97 |
| 2017-10-12 | 1,144.87 |
| 2017-10-11 | 1,144.87 |
| 2017-10-10 | 1,165.97 |
| 2017-10-09 | 1,102.67 |
| 2017-10-06 | 1,144.87 |
| 2017-10-04 | 1,123.77 |
| 2017-10-03 | 1,165.97 |
| 2017-09-29 | 1,081.57 |
| 2017-09-28 | 1,081.57 |
| 2017-09-27 | 1,123.77 |
| 2017-09-26 | 1,123.77 |
| 2017-09-25 | 1,123.77 |
| 2017-09-22 | 1,229.27 |
| 2017-09-21 | 1,102.67 |
| 2017-09-20 | 1,187.07 |
| 2017-09-19 | 1,123.77 |
| 2017-09-18 | 1,123.77 |
| 2017-09-15 | 1,165.97 |
| 2017-09-14 | 1,208.17 |
| 2017-09-13 | 997.17 |
| 2017-09-12 | 976.07 |
| 2017-09-11 | 815.72 |
| 2017-09-08 | 777.74 |
| 2017-09-07 | 722.88 |
| 2017-09-06 | 743.98 |
| 2017-09-05 | 735.54 |
| 2017-09-04 | 739.76 |
| 2017-09-01 | 722.88 |
| 2017-08-31 | 718.66 |
| 2017-08-30 | 743.98 |
| 2017-08-29 | 743.98 |
| 2017-08-28 | 739.76 |
| 2017-08-25 | 743.98 |
| 2017-08-24 | 739.76 |
| 2017-08-22 | 735.54 |
| 2017-08-21 | 739.76 |
| 2017-08-18 | 714.44 |
| 2017-08-17 | 743.98 |
| 2017-08-16 | 731.32 |
| 2017-08-15 | 739.76 |
| 2017-08-14 | 739.76 |
| 2017-08-11 | 735.54 |
| 2017-08-10 | 727.10 |
| 2017-08-09 | 739.76 |
| 2017-08-08 | 743.98 |
| 2017-08-07 | 760.86 |
| 2017-08-04 | 756.64 |
| 2017-08-03 | 765.08 |
| 2017-08-02 | 756.64 |
| 2017-08-01 | 748.20 |
| 2017-07-31 | 760.86 |
| 2017-07-28 | 756.64 |
| 2017-07-27 | 752.42 |
| 2017-07-26 | 756.64 |
| 2017-07-25 | 743.98 |
| 2017-07-24 | 710.22 |
| 2017-07-21 | 760.86 |
| 2017-07-20 | 718.66 |
| 2017-07-19 | 680.68 |
| 2017-07-18 | 613.16 |
| 2017-07-17 | 604.72 |
| 2017-07-14 | 613.16 |
| 2017-07-13 | 592.06 |
| 2017-07-12 | 600.50 |
| 2017-07-11 | 575.18 |
| 2017-07-10 | 562.52 |
| 2017-07-07 | 520.32 |
| 2017-07-06 | 520.32 |
| 2017-07-05 | 532.98 |
| 2017-07-04 | 503.44 |
| 2017-07-03 | 503.44 |
| 2017-06-30 | 503.44 |
| 2017-06-29 | 499.22 |
| 2017-06-28 | 482.35 |
| 2017-06-27 | 482.35 |
| 2017-06-26 | 541.42 |
| 2017-06-23 | 549.86 |
| 2017-06-22 | 558.30 |
| 2017-06-21 | 549.86 |
| 2017-06-20 | 562.52 |
| 2017-06-19 | 545.64 |
| 2017-06-16 | 545.64 |
| 2017-06-15 | 554.08 |
| 2017-06-14 | 545.64 |
| 2017-06-13 | 545.64 |
| 2017-06-12 | 532.98 |
| 2017-06-09 | 541.42 |
| 2017-06-08 | 587.84 |
| 2017-06-07 | 545.64 |
| 2017-06-06 | 537.20 |
| 2017-06-05 | 537.20 |
| 2017-06-02 | 566.74 |
| 2017-06-01 | 579.40 |
| 2017-05-31 | 570.96 |
| 2017-05-29 | 570.96 |
| 2017-05-26 | 583.62 |
| 2017-05-25 | 587.84 |
| 2017-05-24 | 583.62 |
| 2017-05-23 | 596.28 |
| 2017-05-22 | 596.28 |
| 2017-05-19 | 608.94 |
| 2017-05-18 | 630.04 |
| 2017-05-17 | 575.18 |
| 2017-05-16 | 579.40 |
| 2017-05-15 | 566.74 |
| 2017-05-12 | 596.28 |
| 2017-05-11 | 596.28 |
| 2017-05-10 | 630.04 |
| 2017-05-09 | 630.04 |
| 2017-05-08 | 655.36 |
| 2017-05-05 | 672.24 |
| 2017-05-04 | 659.58 |
| 2017-05-02 | 693.34 |
| 2017-04-28 | 676.46 |
| 2017-04-27 | 642.70 |
| 2017-04-26 | 701.78 |
| 2017-04-25 | 638.48 |
| 2017-04-24 | 583.62 |
| 2017-04-21 | 558.30 |
| 2017-04-20 | 511.88 |
| 2017-04-19 | 516.10 |
| 2017-04-18 | 469.69 |
| 2017-04-13 | 461.25 |
| 2017-04-12 | 469.69 |
| 2017-04-11 | 478.13 |
| 2017-04-10 | 495.01 |
| 2017-04-07 | 482.35 |
| 2017-04-06 | 465.47 |
| 2017-04-05 | 448.59 |
| 2017-04-03 | 452.81 |
| 2017-03-31 | 444.37 |
| 2017-03-30 | 419.05 |
| 2017-03-29 | 427.49 |
| 2017-03-28 | 431.71 |
| 2017-03-27 | 440.15 |
| 2017-03-24 | 448.59 |
| 2017-03-23 | 457.03 |
| 2017-03-22 | 452.81 |
| 2017-03-21 | 448.59 |
| 2017-03-20 | 461.25 |
| 2017-03-17 | 473.91 |
| 2017-03-16 | 478.13 |
| 2017-03-15 | 473.91 |
| 2017-03-14 | 473.91 |
| 2017-03-13 | 486.57 |
| 2017-03-10 | 490.79 |
| 2017-03-09 | 490.79 |
| 2017-03-08 | 490.79 |
| 2017-03-07 | 478.13 |
| 2017-03-06 | 486.57 |
| 2017-03-03 | 490.79 |
| 2017-03-02 | 490.79 |
| 2017-03-01 | 473.91 |
| 2017-02-28 | 486.57 |
| 2017-02-27 | 490.79 |
| 2017-02-24 | 499.22 |
| 2017-02-23 | 520.32 |
| 2017-02-22 | 520.32 |
| 2017-02-21 | 524.54 |
| 2017-02-20 | 532.98 |
| 2017-02-17 | 516.10 |
| 2017-02-16 | 516.10 |
| 2017-02-15 | 511.88 |
| 2017-02-14 | 511.88 |
| 2017-02-13 | 520.32 |
| 2017-02-10 | 532.98 |
| 2017-02-09 | 566.74 |
| 2017-02-08 | 516.10 |
| 2017-02-07 | 503.44 |
| 2017-02-06 | 486.57 |
| 2017-02-03 | 482.35 |
| 2017-02-02 | 490.79 |
| 2017-02-01 | 490.79 |
| 2017-01-27 | 490.79 |
| 2017-01-26 | 490.79 |
| 2017-01-25 | 490.79 |
| 2017-01-24 | 486.57 |
| 2017-01-23 | 490.79 |
| 2017-01-20 | 482.35 |
| 2017-01-19 | 499.22 |
| 2017-01-18 | 473.91 |
| 2017-01-17 | 478.13 |
| 2017-01-16 | 473.91 |
| 2017-01-13 | 490.79 |
| 2017-01-12 | 495.01 |
| 2017-01-11 | 499.22 |
| 2017-01-10 | 499.22 |
| 2017-01-09 | 490.79 |
| 2017-01-06 | 490.79 |
| 2017-01-05 | 499.22 |
| 2017-01-04 | 482.35 |
| 2017-01-03 | 490.79 |
| 2016-12-30 | 511.88 |
| 2016-12-29 | 461.25 |
| 2016-12-28 | 457.03 |
| 2016-12-23 | 461.25 |
| 2016-12-22 | 469.69 |
| 2016-12-21 | 473.91 |
| 2016-12-20 | 482.35 |
| 2016-12-19 | 473.91 |
| 2016-12-16 | 457.03 |
| 2016-12-15 | 461.25 |
| 2016-12-14 | 457.03 |
| 2016-12-13 | 478.13 |
| 2016-12-12 | 478.13 |
| 2016-12-09 | 503.44 |
| 2016-12-08 | 499.22 |
| 2016-12-07 | 503.44 |
| 2016-12-06 | 532.98 |
| 2016-12-05 | 545.64 |
| 2016-12-02 | 558.30 |
| 2016-12-01 | 554.08 |
| 2016-11-30 | 537.20 |
| 2016-11-29 | 541.42 |
| 2016-11-28 | 541.42 |
| 2016-11-25 | 549.86 |
| 2016-11-24 | 549.86 |
| 2016-11-23 | 541.42 |
| 2016-11-22 | 558.30 |
| 2016-11-21 | 570.96 |
| 2016-11-18 | 566.74 |
| 2016-11-17 | 566.74 |
| 2016-11-16 | 570.96 |
| 2016-11-15 | 570.96 |
| 2016-11-14 | 575.18 |
| 2016-11-11 | 596.28 |
| 2016-11-10 | 592.06 |
| 2016-11-09 | 562.52 |
| 2016-11-08 | 587.84 |
| 2016-11-07 | 570.96 |
| 2016-11-04 | 570.96 |
| 2016-11-03 | 575.18 |
| 2016-11-02 | 558.30 |
| 2016-11-01 | 570.96 |
| 2016-10-31 | 520.32 |
| 2016-10-28 | 516.10 |
| 2016-10-27 | 503.44 |
| 2016-10-26 | 541.42 |
| 2016-10-25 | 562.52 |
| 2016-10-24 | 562.52 |
| 2016-10-20 | 596.28 |
| 2016-10-19 | 587.84 |
| 2016-10-18 | 655.36 |
| 2016-10-17 | 537.20 |
| 2016-10-14 | 461.25 |
| 2016-10-13 | 440.15 |
| 2016-10-12 | 444.37 |
| 2016-10-11 | 440.15 |
| 2016-10-07 | 473.91 |
| 2016-10-06 | 452.81 |
| 2016-10-05 | 457.03 |
| 2016-10-04 | 465.47 |
| 2016-10-03 | 452.81 |
| 2016-09-30 | 448.59 |
| 2016-09-29 | 448.59 |
| 2016-09-28 | 448.59 |
| 2016-09-27 | 452.81 |
| 2016-09-26 | 461.25 |
| 2016-09-23 | 452.81 |
| 2016-09-22 | 457.03 |
| 2016-09-21 | 469.69 |
| 2016-09-20 | 469.69 |
| 2016-09-19 | 454.21 |
| 2016-09-15 | 445.82 |
| 2016-09-14 | 445.82 |
| 2016-09-13 | 441.62 |
| 2016-09-12 | 437.42 |
| 2016-09-09 | 433.22 |
| 2016-09-08 | 437.42 |
| 2016-09-07 | 420.62 |
| 2016-09-06 | 462.61 |
| 2016-09-05 | 471.01 |
| 2016-09-02 | 466.81 |
| 2016-09-01 | 462.61 |
| 2016-08-31 | 471.01 |
| 2016-08-30 | 471.01 |
| 2016-08-29 | 462.61 |
| 2016-08-26 | 466.81 |
| 2016-08-25 | 462.61 |
| 2016-08-24 | 454.21 |
| 2016-08-23 | 454.21 |
| 2016-08-22 | 466.81 |
| 2016-08-19 | 445.82 |
| 2016-08-18 | 454.21 |
| 2016-08-17 | 479.40 |
| 2016-08-16 | 500.40 |
| 2016-08-15 | 508.79 |
| 2016-08-12 | 504.60 |
| 2016-08-11 | 508.79 |
| 2016-08-10 | 525.59 |
| 2016-08-09 | 538.18 |
| 2016-08-08 | 538.18 |
| 2016-08-05 | 563.38 |
| 2016-08-04 | 546.58 |
| 2016-08-03 | 559.18 |
| 2016-08-01 | 605.36 |
| 2016-07-29 | 626.35 |
| 2016-07-28 | 634.75 |
| 2016-07-27 | 634.75 |
| 2016-07-26 | 643.15 |
| 2016-07-25 | 643.15 |
| 2016-07-22 | 647.35 |
| 2016-07-21 | 668.34 |
| 2016-07-20 | 668.34 |
| 2016-07-19 | 638.95 |
| 2016-07-18 | 655.74 |
| 2016-07-15 | 643.15 |
| 2016-07-14 | 647.35 |
| 2016-07-13 | 651.55 |
| 2016-07-12 | 596.96 |
| 2016-07-11 | 584.37 |
| 2016-07-08 | 575.97 |
| 2016-07-07 | 617.96 |
| 2016-07-06 | 613.76 |
| 2016-07-05 | 638.95 |
| 2016-07-04 | 664.14 |
| 2016-06-30 | 689.33 |
| 2016-06-29 | 647.35 |
| 2016-06-28 | 647.35 |
| 2016-06-27 | 668.34 |
| 2016-06-24 | 664.14 |
| 2016-06-23 | 676.74 |
| 2016-06-22 | 676.74 |
| 2016-06-21 | 680.94 |
| 2016-06-20 | 668.34 |
| 2016-06-17 | 685.13 |
| 2016-06-16 | 689.33 |
| 2016-06-15 | 706.13 |
| 2016-06-14 | 689.33 |
| 2016-06-13 | 689.33 |
| 2016-06-10 | 710.33 |
| 2016-06-08 | 710.33 |
| 2016-06-07 | 706.13 |
| 2016-06-06 | 718.72 |
| 2016-06-03 | 697.73 |
| 2016-06-02 | 722.92 |
| 2016-06-01 | 760.71 |
| 2016-05-31 | 739.72 |
| 2016-05-30 | 764.91 |
| 2016-05-27 | 857.28 |
| 2016-05-26 | 874.07 |
| 2016-05-25 | 907.66 |
| 2016-05-24 | 916.06 |
| 2016-05-23 | 928.65 |
| 2016-05-20 | 916.06 |
| 2016-05-19 | 928.65 |
| 2016-05-18 | 836.28 |
| 2016-05-17 | 890.87 |
| 2016-05-16 | 886.67 |
| 2016-05-13 | 735.52 |
| 2016-05-12 | 752.31 |
| 2016-05-11 | 743.91 |
| 2016-05-10 | 794.30 |
| 2016-05-09 | 823.69 |
| 2016-05-06 | 819.49 |
| 2016-05-05 | 857.28 |
| 2016-05-04 | 832.09 |
| 2016-05-03 | 865.67 |
| 2016-04-29 | 853.08 |
| 2016-04-28 | 903.46 |
| 2016-04-27 | 920.26 |
| 2016-04-26 | 899.26 |
| 2016-04-25 | 890.87 |
| 2016-04-22 | 886.67 |
| 2016-04-21 | 886.67 |
| 2016-04-20 | 903.46 |
| 2016-04-19 | 907.66 |
| 2016-04-18 | 899.26 |
| 2016-04-15 | 844.08 |
| 2016-04-14 | 937.68 |
| 2016-04-13 | 1,059.75 |
| 2016-04-12 | 1,059.75 |
| 2016-04-11 | 1,100.45 |
| 2016-04-08 | 1,080.10 |
| 2016-04-07 | 1,202.18 |
| 2016-04-06 | 1,181.83 |
| 2016-04-05 | 1,161.49 |
| 2016-04-01 | 1,202.18 |
| 2016-03-31 | 1,202.18 |
| 2016-03-30 | 1,242.87 |
| 2016-03-29 | 1,242.87 |
| 2016-03-24 | 1,263.22 |
| 2016-03-23 | 1,263.22 |
| 2016-03-22 | 1,283.57 |
| 2016-03-21 | 1,283.57 |
| 2016-03-18 | 1,263.22 |
| 2016-03-17 | 1,263.22 |
| 2016-03-16 | 1,202.18 |
| 2016-03-15 | 1,283.57 |
| 2016-03-14 | 1,283.57 |
| 2016-03-11 | 1,242.87 |
| 2016-03-10 | 1,202.18 |
| 2016-03-09 | 1,222.53 |
| 2016-03-08 | 1,283.57 |
| 2016-03-07 | 1,283.57 |
| 2016-03-04 | 1,222.53 |
| 2016-03-03 | 1,303.91 |
| 2016-03-02 | 1,242.87 |
| 2016-03-01 | 1,202.18 |
| 2016-02-29 | 1,181.83 |
| 2016-02-26 | 1,263.22 |
| 2016-02-25 | 1,222.53 |
| 2016-02-24 | 1,202.18 |
| 2016-02-23 | 1,202.18 |
| 2016-02-22 | 1,222.53 |
| 2016-02-19 | 1,222.53 |
| 2016-02-18 | 1,202.18 |
| 2016-02-17 | 1,202.18 |
| 2016-02-16 | 1,202.18 |
| 2016-02-15 | 1,222.53 |
| 2016-02-12 | 1,181.83 |
| 2016-02-11 | 1,181.83 |
| 2016-02-05 | 1,202.18 |
| 2016-02-04 | 1,202.18 |
| 2016-02-03 | 1,202.18 |
| 2016-02-02 | 1,242.87 |
| 2016-02-01 | 1,242.87 |
| 2016-01-29 | 1,283.57 |
| 2016-01-28 | 1,283.57 |
| 2016-01-27 | 1,283.57 |
| 2016-01-26 | 1,263.22 |
| 2016-01-25 | 1,283.57 |
| 2016-01-22 | 1,263.22 |
| 2016-01-21 | 1,181.83 |
| 2016-01-20 | 1,242.87 |
| 2016-01-19 | 1,283.57 |
| 2016-01-18 | 1,263.22 |
| 2016-01-15 | 1,283.57 |
| 2016-01-14 | 1,324.26 |
| 2016-01-13 | 1,364.95 |
| 2016-01-12 | 1,324.26 |
| 2016-01-11 | 1,283.57 |
| 2016-01-08 | 1,324.26 |
| 2016-01-07 | 1,425.99 |
| 2016-01-06 | 1,446.34 |
| 2016-01-05 | 1,425.99 |
| 2016-01-04 | 1,425.99 |
| 2015-12-31 | 1,527.73 |
| 2015-12-30 | 1,527.73 |
| 2015-12-29 | 1,466.69 |
| 2015-12-28 | 1,405.65 |
| 2015-12-24 | 1,405.65 |
| 2015-12-23 | 1,446.34 |
| 2015-12-22 | 1,425.99 |
| 2015-12-21 | 1,425.99 |
| 2015-12-18 | 1,385.30 |
| 2015-12-17 | 1,385.30 |
| 2015-12-16 | 1,344.61 |
| 2015-12-15 | 1,405.65 |
| 2015-12-14 | 1,405.65 |
| 2015-12-11 | 1,405.65 |
| 2015-12-10 | 1,425.99 |
| 2015-12-09 | 1,446.34 |
| 2015-12-08 | 1,446.34 |
| 2015-12-07 | 1,466.69 |
| 2015-12-04 | 1,487.03 |
| 2015-12-03 | 1,507.38 |
| 2015-12-02 | 1,527.73 |
| 2015-12-01 | 1,527.73 |
| 2015-11-30 | 1,527.73 |
| 2015-11-27 | 1,527.73 |
| 2015-11-26 | 1,649.81 |
| 2015-11-25 | 1,731.19 |
| 2015-11-24 | 1,771.88 |
| 2015-11-23 | 1,751.54 |
| 2015-11-20 | 1,710.84 |
| 2015-11-19 | 1,690.50 |
| 2015-11-18 | 1,629.46 |
| 2015-11-17 | 1,609.11 |
| 2015-11-16 | 1,503.31 |
| 2015-11-13 | 1,535.86 |
| 2015-11-12 | 1,487.03 |
| 2015-11-11 | 1,438.20 |
| 2015-11-10 | 1,405.65 |
| 2015-11-09 | 1,495.17 |
| 2015-11-06 | 1,389.37 |
| 2015-11-05 | 1,259.15 |
| 2015-11-04 | 1,226.60 |
| 2015-11-03 | 1,210.32 |
| 2015-11-02 | 1,177.76 |
| 2015-10-30 | 1,202.18 |
| 2015-10-29 | 1,194.04 |
| 2015-10-28 | 1,202.18 |
| 2015-10-27 | 1,202.18 |
| 2015-10-26 | 1,210.32 |
| 2015-10-23 | 1,194.04 |
| 2015-10-22 | 1,202.18 |
| 2015-10-20 | 1,218.46 |
| 2015-10-19 | 1,218.46 |
| 2015-10-16 | 1,226.60 |
| 2015-10-15 | 1,259.15 |
| 2015-10-14 | 1,234.74 |
| 2015-10-13 | 1,316.12 |
| 2015-10-12 | 1,324.26 |
| 2015-10-09 | 1,275.43 |
| 2015-10-08 | 1,283.57 |
| 2015-10-07 | 1,283.57 |
| 2015-10-06 | 1,291.71 |
| 2015-10-05 | 1,299.84 |
| 2015-10-02 | 1,397.51 |
| 2015-09-30 | 1,430.06 |
| 2015-09-29 | 1,356.81 |
| 2015-09-25 | 1,381.23 |
| 2015-09-24 | 1,381.23 |
| 2015-09-23 | 1,405.65 |
| 2015-09-22 | 1,438.20 |
| 2015-09-21 | 1,316.12 |
| 2015-09-18 | 1,340.54 |
| 2015-09-17 | 1,324.26 |
| 2015-09-16 | 1,283.57 |
| 2015-09-15 | 1,267.29 |
| 2015-09-14 | 1,299.84 |
| 2015-09-11 | 1,291.71 |
| 2015-09-10 | 1,299.84 |
| 2015-09-09 | 1,291.71 |
| 2015-09-08 | 1,316.12 |
| 2015-09-07 | 1,316.12 |
| 2015-09-04 | 1,413.79 |
| 2015-09-02 | 1,405.65 |
| 2015-09-01 | 1,397.51 |
| 2015-08-31 | 1,405.65 |
| 2015-08-28 | 1,430.06 |
| 2015-08-27 | 1,405.65 |
| 2015-08-26 | 1,307.98 |
| 2015-08-25 | 1,381.23 |
| 2015-08-24 | 1,364.95 |
| 2015-08-21 | 1,527.73 |
| 2015-08-20 | 1,592.83 |
| 2015-08-19 | 1,576.56 |
| 2015-08-18 | 1,560.28 |
| 2015-08-17 | 1,576.56 |
| 2015-08-14 | 1,527.73 |
| 2015-08-13 | 1,544.00 |
| 2015-08-12 | 1,511.45 |
| 2015-08-11 | 1,584.70 |
| 2015-08-10 | 1,576.56 |
| 2015-08-07 | 1,568.42 |
| 2015-08-06 | 1,560.28 |
| 2015-08-05 | 1,519.59 |
| 2015-08-04 | 1,527.73 |
| 2015-08-03 | 1,609.11 |
| 2015-07-31 | 1,617.25 |
| 2015-07-30 | 1,674.22 |
| 2015-07-29 | 1,666.08 |
| 2015-07-28 | 1,633.53 |
| 2015-07-27 | 1,633.53 |
| 2015-07-24 | 1,804.44 |
| 2015-07-23 | 1,771.88 |
| 2015-07-22 | 1,568.42 |
| 2015-07-21 | 1,552.14 |
| 2015-07-20 | 1,462.62 |
| 2015-07-17 | 1,438.20 |
| 2015-07-16 | 1,275.43 |
| 2015-07-15 | 1,275.43 |
| 2015-07-14 | 1,454.48 |
| 2015-07-13 | 1,478.89 |
| 2015-07-10 | 1,267.29 |
| 2015-07-09 | 901.05 |
| 2015-07-08 | 754.56 |
| 2015-07-07 | 958.02 |
| 2015-07-06 | 1,120.79 |
| 2015-07-03 | 1,430.06 |
| 2015-07-02 | 1,877.69 |
| 2015-06-30 | 2,178.82 |
| 2015-06-29 | 2,113.71 |
| 2015-06-26 | 2,341.59 |
| 2015-06-25 | 2,382.28 |
| 2015-06-24 | 2,406.70 |
| 2015-06-23 | 2,414.84 |
| 2015-06-22 | 2,382.28 |
| 2015-06-19 | 2,479.95 |
| 2015-06-18 | 2,610.16 |
| 2015-06-17 | 2,650.86 |
| 2015-06-16 | 2,667.13 |
| 2015-06-15 | 2,715.97 |
| 2015-06-12 | 2,732.24 |
| 2015-06-11 | 2,504.36 |
| 2015-06-10 | 2,488.08 |
| 2015-06-09 | 2,512.50 |
| 2015-06-08 | 2,650.86 |
| 2015-06-05 | 2,536.92 |
| 2015-06-04 | 2,089.29 |
| 2015-06-03 | 2,064.88 |
| 2015-06-02 | 2,048.60 |
| 2015-06-01 | 1,633.53 |
| 2015-05-29 | 1,657.94 |
| 2015-05-28 | 1,600.97 |
| 2015-05-27 | 1,600.97 |
| 2015-05-26 | 1,609.11 |
| 2015-05-22 | 1,641.67 |
| 2015-05-21 | 1,633.53 |
| 2015-05-20 | 1,600.97 |
| 2015-05-19 | 1,535.86 |
| 2015-05-18 | 1,487.03 |
| 2015-05-15 | 1,446.34 |
| 2015-05-14 | 1,413.79 |
| 2015-05-13 | 1,421.92 |
| 2015-05-12 | 1,364.95 |
| 2015-05-11 | 1,194.04 |
| 2015-05-08 | 1,023.13 |
| 2015-05-07 | 990.58 |
| 2015-05-06 | 949.88 |
| 2015-05-05 | 917.33 |
| 2015-05-04 | 892.91 |
| 2015-04-30 | 852.22 |
| 2015-04-29 | 770.83 |
| 2015-04-28 | 795.25 |
| 2015-04-27 | 803.39 |
| 2015-04-24 | 795.25 |
| 2015-04-23 | 738.28 |
| 2015-04-22 | 738.28 |
| 2015-04-21 | 787.11 |
| 2015-04-20 | 803.39 |
| 2015-04-17 | 844.08 |
| 2015-04-16 | 860.36 |
| 2015-04-15 | 852.22 |
| 2015-04-14 | 876.64 |
| 2015-04-13 | 917.33 |
| 2015-04-10 | 876.64 |
| 2015-04-09 | 681.31 |
| 2015-04-08 | 681.31 |
| 2015-04-02 | 681.31 |
| 2015-04-01 | 681.31 |
| 2015-03-31 | 681.31 |
| 2015-03-30 | 681.31 |
| 2015-03-27 | 681.31 |
| 2015-03-26 | 681.31 |
| 2015-03-25 | 681.31 |
| 2015-03-24 | 681.31 |
| 2015-03-23 | 681.31 |
| 2015-03-20 | 681.31 |
| 2015-03-19 | 632.48 |
| 2015-03-18 | 608.06 |
| 2015-03-17 | 599.92 |
| 2015-03-16 | 567.37 |
| 2015-03-13 | 542.95 |
| 2015-03-12 | 575.51 |
| 2015-03-11 | 526.67 |
| 2015-03-10 | 526.67 |
| 2015-03-09 | 542.95 |
| 2015-03-06 | 567.37 |
| 2015-03-05 | 575.51 |
| 2015-03-04 | 575.51 |
| 2015-03-03 | 542.95 |
| 2015-03-02 | 551.09 |
| 2015-02-27 | 559.23 |
| 2015-02-26 | 616.20 |
| 2015-02-25 | 632.48 |
| 2015-02-24 | 624.34 |
| 2015-02-23 | 624.34 |
| 2015-02-18 | 616.20 |
| 2015-02-17 | 616.20 |
| 2015-02-16 | 542.95 |
| 2015-02-13 | 599.92 |
| 2015-02-12 | 445.29 |
| 2015-02-11 | 396.46 |
| 2015-02-10 | 372.04 |
| 2015-02-09 | 347.62 |
| 2015-02-06 | 347.62 |
| 2015-02-05 | 380.18 |
| 2015-02-04 | 380.18 |
| 2015-02-03 | 347.62 |
| 2015-02-02 | 380.18 |
| 2015-01-30 | 363.90 |
| 2015-01-29 | 347.62 |
| 2015-01-28 | 306.93 |
| 2015-01-27 | 298.79 |
| 2015-01-26 | 298.79 |
| 2015-01-23 | 298.79 |
| 2015-01-22 | 290.65 |
| 2015-01-21 | 298.79 |
| 2015-01-20 | 282.52 |
| 2015-01-19 | 282.52 |
| 2015-01-16 | 302.86 |
| 2015-01-15 | 306.93 |
| 2015-01-14 | 315.07 |
| 2015-01-13 | 306.93 |
| 2015-01-12 | 306.93 |
| 2015-01-09 | 323.21 |
| 2015-01-08 | 306.93 |
| 2015-01-07 | 306.93 |
| 2015-01-06 | 302.86 |
| 2015-01-05 | 302.86 |
| 2015-01-02 | 306.93 |
| 2014-12-31 | 306.93 |
| 2014-12-30 | 306.93 |
| 2014-12-29 | 339.49 |
| 2014-12-24 | 315.07 |
| 2014-12-23 | 331.35 |
| 2014-12-22 | 331.35 |
| 2014-12-19 | 347.62 |
| 2014-12-18 | 323.21 |
| 2014-12-17 | 306.93 |
| 2014-12-16 | 315.07 |
| 2014-12-15 | 298.79 |
| 2014-12-12 | 306.93 |
| 2014-12-11 | 315.07 |
| 2014-12-10 | 315.07 |
| 2014-12-09 | 306.93 |
| 2014-12-08 | 306.93 |
| 2014-12-05 | 306.93 |
| 2014-12-04 | 315.07 |
| 2014-12-03 | 306.93 |
| 2014-12-02 | 339.49 |
| 2014-12-01 | 331.35 |
| 2014-11-28 | 347.62 |
| 2014-11-27 | 339.49 |
| 2014-11-26 | 339.49 |
| 2014-11-25 | 339.49 |
| 2014-11-24 | 347.62 |
| 2014-11-21 | 372.04 |
| 2014-11-20 | 355.76 |
| 2014-11-19 | 363.90 |
| 2014-11-18 | 380.18 |
| 2014-11-17 | 404.60 |
| 2014-11-14 | 372.04 |
| 2014-11-13 | 372.04 |
| 2014-11-12 | 388.32 |
| 2014-11-11 | 372.04 |
| 2014-11-10 | 388.32 |
| 2014-11-07 | 404.60 |
| 2014-11-06 | 469.70 |
| 2014-11-05 | 380.18 |
| 2014-11-04 | 323.21 |
| 2014-11-03 | 306.93 |
| 2014-10-31 | 315.07 |
| 2014-10-30 | 315.07 |
| 2014-10-29 | 339.49 |
| 2014-10-28 | 323.21 |
| 2014-10-27 | 323.21 |
| 2014-10-24 | 355.76 |
| 2014-10-23 | 339.49 |
| 2014-10-22 | 347.62 |
| 2014-10-21 | 372.04 |
| 2014-10-20 | 396.46 |
| 2014-10-17 | 412.73 |
| 2014-10-16 | 429.01 |
| 2014-10-15 | 437.15 |
| 2014-10-14 | 404.60 |
| 2014-10-13 | 420.87 |
| 2014-10-10 | 404.60 |
| 2014-10-09 | 420.87 |
| 2014-10-08 | 420.87 |
| 2014-10-07 | 404.60 |
| 2014-10-06 | 388.32 |
| 2014-10-03 | 347.62 |
| 2014-09-30 | 315.07 |
| 2014-09-29 | 302.86 |
| 2014-09-26 | 347.62 |
| 2014-09-25 | 372.04 |
| 2014-09-24 | 396.46 |
| 2014-09-23 | 404.60 |
| 2014-09-22 | 339.49 |
| 2014-09-19 | 347.62 |
| 2014-09-18 | 347.62 |
| 2014-09-17 | 372.04 |
| 2014-09-16 | 380.18 |
| 2014-09-15 | 323.21 |
| 2014-09-12 | 339.49 |
| 2014-09-11 | 347.62 |
| 2014-09-10 | 372.04 |
| 2014-09-08 | 380.18 |
| 2014-09-05 | 404.60 |
| 2014-09-04 | 412.73 |
| 2014-09-03 | 437.15 |
| 2014-09-02 | 404.60 |
| 2014-09-01 | 368.13 |
| 2014-08-29 | 421.85 |
| 2014-08-28 | 421.85 |
| 2014-08-27 | 429.53 |
| 2014-08-26 | 368.13 |
| 2014-08-25 | 375.81 |
| 2014-08-22 | 352.79 |
| 2014-08-21 | 368.13 |
| 2014-08-20 | 414.18 |
| 2014-08-19 | 406.51 |
| 2014-08-18 | 421.85 |
| 2014-08-15 | 437.20 |
| 2014-08-14 | 444.88 |
| 2014-08-13 | 460.23 |
| 2014-08-12 | 506.27 |
| 2014-08-11 | 506.27 |
| 2014-08-08 | 521.62 |
| 2014-08-07 | 529.29 |
| 2014-08-06 | 552.32 |
| 2014-08-05 | 583.02 |
| 2014-08-04 | 483.25 |
| 2014-08-01 | 498.60 |
| 2014-07-31 | 498.60 |
| 2014-07-30 | 490.92 |
| 2014-07-29 | 583.02 |
| 2014-07-28 | 567.67 |
| 2014-07-25 | 437.20 |
| 2014-07-24 | 283.72 |
| 2014-07-23 | 203.14 |
| 2014-07-22 | 203.14 |
| 2014-07-21 | 214.65 |
| 2014-07-18 | 222.32 |
| 2014-07-17 | 222.32 |
| 2014-07-16 | 210.81 |
| 2014-07-15 | 210.81 |
| 2014-07-14 | 218.48 |
| 2014-07-11 | 206.97 |
| 2014-07-10 | 199.30 |
| 2014-07-09 | 206.97 |
| 2014-07-08 | 195.46 |
| 2014-07-07 | 191.62 |
| 2014-07-04 | 195.46 |
| 2014-07-03 | 206.97 |
| 2014-07-02 | 191.62 |
| 2014-06-30 | 210.81 |
| 2014-06-27 | 245.34 |
| 2014-06-26 | 276.04 |
| 2014-06-25 | 322.09 |
| 2014-06-24 | 264.53 |
| 2014-06-23 | 264.53 |
| 2014-06-20 | 264.53 |
| 2014-06-19 | 264.53 |
| 2014-06-18 | 264.53 |
| 2014-06-17 | 264.53 |
| 2014-06-16 | 264.53 |
| 2014-06-13 | 264.53 |
| 2014-06-12 | 264.53 |
| 2014-06-11 | 264.53 |
| 2014-06-10 | 264.53 |
| 2014-06-09 | 264.53 |
| 2014-06-06 | 264.53 |
| 2014-06-05 | 264.53 |
| 2014-06-04 | 264.53 |
| 2014-06-03 | 264.53 |
| 2014-05-30 | 264.53 |
| 2014-05-29 | 264.53 |
| 2014-05-28 | 264.53 |
| 2014-05-27 | 264.53 |
| 2014-05-26 | 264.53 |
| 2014-05-23 | 264.53 |
| 2014-05-22 | 264.53 |
| 2014-05-21 | 264.53 |
| 2014-05-20 | 264.53 |
| 2014-05-19 | 264.53 |
| 2014-05-16 | 264.53 |
| 2014-05-15 | 264.53 |
| 2014-05-14 | 264.53 |
| 2014-05-13 | 264.53 |
| 2014-05-12 | 264.53 |
| 2014-05-09 | 264.53 |
| 2014-05-08 | 264.53 |
| 2014-05-07 | 264.53 |
| 2014-05-05 | 264.53 |
| 2014-05-02 | 264.53 |
| 2014-04-30 | 264.53 |
| 2014-04-29 | 291.39 |
| 2014-04-28 | 337.44 |
| 2014-04-25 | 191.62 |
| 2014-04-24 | 191.62 |
| 2014-04-23 | 191.62 |
| 2014-04-22 | 195.46 |
| 2014-04-17 | 203.14 |
| 2014-04-16 | 203.14 |
| 2014-04-15 | 203.14 |
| 2014-04-14 | 199.30 |
| 2014-04-11 | 199.30 |
| 2014-04-10 | 206.97 |
| 2014-04-09 | 206.97 |
| 2014-04-08 | 195.46 |
| 2014-04-07 | 199.30 |
| 2014-04-04 | 214.65 |
| 2014-04-03 | 226.16 |
| 2014-04-02 | 237.67 |
| 2014-04-01 | 245.34 |
| 2014-03-31 | 245.34 |
| 2014-03-28 | 249.18 |
| 2014-03-27 | 253.02 |
| 2014-03-26 | 249.18 |
| 2014-03-25 | 253.02 |
| 2014-03-24 | 253.02 |
| 2014-03-21 | 249.18 |
| 2014-03-20 | 249.18 |
| 2014-03-19 | 260.69 |
| 2014-03-18 | 260.69 |
| 2014-03-17 | 260.69 |
| 2014-03-14 | 260.69 |
| 2014-03-13 | 260.69 |
| 2014-03-12 | 245.34 |
| 2014-03-11 | 245.34 |
| 2014-03-10 | 245.34 |
| 2014-03-07 | 237.67 |
| 2014-03-06 | 253.02 |
| 2014-03-05 | 253.02 |
| 2014-03-04 | 279.88 |
| 2014-03-03 | 283.72 |
| 2014-02-28 | 260.69 |
| 2014-02-27 | 260.69 |
| 2014-02-26 | 260.69 |
| 2014-02-25 | 256.86 |
| 2014-02-24 | 256.86 |
| 2014-02-21 | 256.86 |
| 2014-02-20 | 272.20 |
| 2014-02-19 | 245.34 |
| 2014-02-18 | 245.34 |
| 2014-02-17 | 260.69 |
| 2014-02-14 | 260.69 |
| 2014-02-13 | 260.69 |
| 2014-02-12 | 260.69 |
| 2014-02-11 | 260.69 |
| 2014-02-10 | 245.34 |
| 2014-02-07 | 233.83 |
| 2014-02-06 | 233.83 |
| 2014-02-05 | 233.83 |
| 2014-02-04 | 233.83 |
| 2014-01-30 | 233.83 |
| 2014-01-29 | 233.83 |
| 2014-01-28 | 233.83 |
| 2014-01-27 | 233.83 |
| 2014-01-24 | 233.83 |
| 2014-01-23 | 233.83 |
| 2014-01-22 | 237.67 |
| 2014-01-21 | 218.48 |
| 2014-01-20 | 218.48 |
| 2014-01-17 | 218.48 |
| 2014-01-16 | 218.48 |
| 2014-01-15 | 218.48 |
| 2014-01-14 | 218.48 |
| 2014-01-13 | 218.48 |
| 2014-01-10 | 218.48 |
| 2014-01-09 | 218.48 |
| 2014-01-08 | 241.51 |
| 2014-01-07 | 249.18 |
| 2014-01-06 | 230.00 |
| 2014-01-03 | 230.00 |
| 2014-01-02 | 230.00 |
| 2013-12-31 | 230.00 |
| 2013-12-30 | 230.00 |
| 2013-12-27 | 264.53 |
| 2013-12-24 | 264.53 |
| 2013-12-23 | 264.53 |
| 2013-12-20 | 264.53 |
| 2013-12-19 | 264.53 |
| 2013-12-18 | 264.53 |
| 2013-12-17 | 264.53 |
| 2013-12-16 | 264.53 |
| 2013-12-13 | 264.53 |
| 2013-12-12 | 230.00 |
| 2013-12-11 | 230.00 |
| 2013-12-10 | 230.00 |
| 2013-12-09 | 241.51 |
| 2013-12-06 | 245.34 |
| 2013-12-05 | 245.34 |
| 2013-12-04 | 245.34 |
| 2013-12-03 | 245.34 |
| 2013-12-02 | 245.34 |
| 2013-11-29 | 256.86 |
| 2013-11-28 | 260.69 |
| 2013-11-27 | 233.83 |
| 2013-11-26 | 233.83 |
| 2013-11-25 | 233.83 |
| 2013-11-22 | 233.83 |
| 2013-11-21 | 233.83 |
| 2013-11-20 | 253.02 |
| 2013-11-19 | 253.02 |
| 2013-11-18 | 253.02 |
| 2013-11-15 | 256.86 |
| 2013-11-14 | 256.86 |
| 2013-11-13 | 256.86 |
| 2013-11-12 | 256.86 |
| 2013-11-11 | 256.86 |
| 2013-11-08 | 256.86 |
| 2013-11-07 | 253.02 |
| 2013-11-06 | 253.02 |
| 2013-11-05 | 245.34 |
| 2013-11-04 | 245.34 |
| 2013-11-01 | 245.34 |
| 2013-10-31 | 245.34 |
| 2013-10-30 | 206.97 |
| 2013-10-29 | 226.16 |
| 2013-10-28 | 226.16 |
| 2013-10-25 | 226.16 |
| 2013-10-24 | 253.02 |
| 2013-10-23 | 253.02 |
| 2013-10-22 | 253.02 |
| 2013-10-21 | 253.02 |
| 2013-10-18 | 253.02 |
| 2013-10-17 | 253.02 |
| 2013-10-16 | 253.02 |
| 2013-10-15 | 253.02 |
| 2013-10-11 | 253.02 |
| 2013-10-10 | 245.34 |
| 2013-10-09 | 245.34 |
| 2013-10-08 | 245.34 |
| 2013-10-07 | 237.67 |
| 2013-10-04 | 253.02 |
| 2013-10-03 | 253.02 |
| 2013-10-02 | 253.02 |
| 2013-09-30 | 256.86 |
| 2013-09-27 | 306.74 |
| 2013-09-26 | 276.04 |
| 2013-09-25 | 276.04 |
| 2013-09-24 | 253.02 |
| 2013-09-23 | 253.02 |
| 2013-09-19 | 253.02 |
| 2013-09-18 | 253.02 |
| 2013-09-17 | 245.34 |
| 2013-09-16 | 260.69 |
| 2013-09-13 | 260.69 |
| 2013-09-12 | 253.02 |
| 2013-09-11 | 276.04 |
| 2013-09-10 | 276.04 |
| 2013-09-09 | 276.04 |
| 2013-09-06 | 249.18 |
| 2013-09-05 | 268.37 |
| 2013-09-04 | 260.69 |
| 2013-09-03 | 260.69 |
| 2013-09-02 | 260.69 |
| 2013-08-30 | 260.69 |
| 2013-08-29 | 249.18 |
| 2013-08-28 | 268.37 |
| 2013-08-27 | 268.37 |
| 2013-08-26 | 268.37 |
| 2013-08-23 | 268.37 |
| 2013-08-22 | 268.37 |
| 2013-08-21 | 268.37 |
| 2013-08-20 | 268.37 |
| 2013-08-19 | 268.37 |
| 2013-08-16 | 264.53 |
| 2013-08-15 | 264.53 |
| 2013-08-13 | 279.88 |
| 2013-08-12 | 272.20 |
| 2013-08-09 | 260.69 |
| 2013-08-08 | 206.97 |
| 2013-08-07 | 199.30 |
| 2013-08-06 | 199.30 |
| 2013-08-05 | 206.97 |
| 2013-08-02 | 206.97 |
| 2013-08-01 | 199.30 |
| 2013-07-31 | 191.62 |
| 2013-07-30 | 191.62 |
| 2013-07-29 | 191.62 |
| 2013-07-26 | 191.62 |
| 2013-07-25 | 191.62 |
| 2013-07-24 | 187.79 |
| 2013-07-23 | 187.79 |
| 2013-07-22 | 187.79 |
| 2013-07-19 | 187.79 |
| 2013-07-18 | 187.79 |
| 2013-07-17 | 187.79 |
| 2013-07-16 | 187.79 |
| 2013-07-15 | 187.79 |
| 2013-07-12 | 187.79 |
| 2013-07-11 | 187.79 |
| 2013-07-10 | 187.79 |
| 2013-07-09 | 206.97 |
| 2013-07-08 | 183.95 |
| 2013-07-05 | 183.95 |
| 2013-07-04 | 183.95 |
| 2013-07-03 | 199.30 |
| 2013-07-02 | 199.30 |
| 2013-06-28 | 199.30 |
| 2013-06-27 | 199.30 |
| 2013-06-26 | 206.97 |
| 2013-06-25 | 206.97 |
| 2013-06-24 | 206.97 |
| 2013-06-21 | 206.97 |
| 2013-06-20 | 230.00 |
| 2013-06-19 | 230.00 |
| 2013-06-18 | 245.34 |
| 2013-06-17 | 245.34 |
| 2013-06-14 | 253.02 |
| 2013-06-13 | 230.00 |
| 2013-06-11 | 199.30 |
| 2013-06-10 | 199.30 |
| 2013-06-07 | 199.30 |
| 2013-06-06 | 199.30 |
| 2013-06-05 | 199.30 |
| 2013-06-04 | 199.30 |
| 2013-06-03 | 199.30 |
| 2013-05-31 | 230.00 |
| 2013-05-30 | 230.00 |
| 2013-05-29 | 233.83 |
| 2013-05-28 | 233.83 |
| 2013-05-27 | 195.46 |
| 2013-05-24 | 183.95 |
| 2013-05-23 | 176.28 |
| 2013-05-22 | 191.62 |
| 2013-05-21 | 168.60 |
| 2013-05-20 | 168.60 |
| 2013-05-16 | 168.60 |
| 2013-05-15 | 168.60 |
| 2013-05-14 | 168.60 |
| 2013-05-13 | 168.60 |
| 2013-05-10 | 168.60 |
| 2013-05-09 | 168.60 |
| 2013-05-08 | 172.44 |
| 2013-05-07 | 172.44 |
| 2013-05-06 | 160.93 |
| 2013-05-03 | 160.93 |
| 2013-05-02 | 160.93 |
| 2013-04-30 | 160.93 |
| 2013-04-29 | 160.93 |
| 2013-04-26 | 160.93 |
| 2013-04-25 | 160.93 |
| 2013-04-24 | 160.93 |
| 2013-04-23 | 160.93 |
| 2013-04-22 | 160.93 |
| 2013-04-19 | 160.93 |
| 2013-04-18 | 160.93 |
| 2013-04-17 | 160.93 |
| 2013-04-16 | 160.93 |
| 2013-04-15 | 160.93 |
| 2013-04-12 | 160.93 |
| 2013-04-11 | 160.93 |
| 2013-04-10 | 153.25 |
| 2013-04-09 | 153.25 |
| 2013-04-08 | 153.25 |
| 2013-04-05 | 153.25 |
| 2013-04-03 | 153.25 |
| 2013-04-02 | 153.25 |
| 2013-03-28 | 153.25 |
| 2013-03-27 | 134.07 |
| 2013-03-26 | 160.93 |
| 2013-03-25 | 160.93 |
| 2013-03-22 | 160.93 |
| 2013-03-21 | 160.93 |
| 2013-03-20 | 160.93 |
| 2013-03-19 | 160.93 |
| 2013-03-18 | 160.93 |
| 2013-03-15 | 160.93 |
| 2013-03-14 | 160.93 |
| 2013-03-13 | 160.93 |
| 2013-03-12 | 160.93 |
| 2013-03-11 | 164.76 |
| 2013-03-08 | 164.76 |
| 2013-03-07 | 183.95 |
| 2013-03-06 | 183.95 |
| 2013-03-05 | 183.95 |
| 2013-03-04 | 176.28 |
| 2013-03-01 | 176.28 |
| 2013-02-28 | 176.28 |
| 2013-02-27 | 176.28 |
| 2013-02-26 | 180.11 |
| 2013-02-25 | 180.11 |
| 2013-02-22 | 180.11 |
| 2013-02-21 | 180.11 |
| 2013-02-20 | 180.11 |
| 2013-02-19 | 180.11 |
| 2013-02-18 | 164.76 |
| 2013-02-15 | 157.09 |
| 2013-02-14 | 168.60 |
| 2013-02-08 | 168.60 |
| 2013-02-07 | 176.28 |
| 2013-02-06 | 172.44 |
| 2013-02-05 | 168.60 |
| 2013-02-04 | 183.95 |
| 2013-02-01 | 199.30 |
| 2013-01-31 | 199.30 |
| 2013-01-30 | 172.44 |
| 2013-01-29 | 172.44 |
| 2013-01-28 | 168.60 |
| 2013-01-25 | 168.60 |
| 2013-01-24 | 172.44 |
| 2013-01-23 | 176.28 |
| 2013-01-22 | 172.44 |
| 2013-01-21 | 172.44 |
| 2013-01-18 | 172.44 |
| 2013-01-17 | 172.44 |
| 2013-01-16 | 172.44 |
| 2013-01-15 | 172.44 |
| 2013-01-14 | 172.44 |
| 2013-01-11 | 160.93 |
| 2013-01-10 | 168.60 |
| 2013-01-09 | 160.93 |
| 2013-01-08 | 160.93 |
| 2013-01-07 | 160.93 |
| 2013-01-04 | 160.93 |
| 2013-01-03 | 160.93 |
| 2013-01-02 | 145.58 |
| 2012-12-31 | 145.58 |
| 2012-12-28 | 145.58 |
| 2012-12-27 | 145.58 |
| 2012-12-24 | 145.58 |
| 2012-12-21 | 145.58 |
| 2012-12-20 | 168.60 |
| 2012-12-19 | 168.60 |
| 2012-12-18 | 168.60 |
| 2012-12-17 | 168.60 |
| 2012-12-14 | 168.60 |
| 2012-12-13 | 168.60 |
| 2012-12-12 | 168.60 |
| 2012-12-11 | 168.60 |
| 2012-12-10 | 168.60 |
| 2012-12-07 | 168.60 |
| 2012-12-06 | 168.60 |
| 2012-12-05 | 168.60 |
| 2012-12-04 | 168.60 |
| 2012-12-03 | 168.60 |
| 2012-11-30 | 168.60 |
| 2012-11-29 | 168.60 |
| 2012-11-28 | 168.60 |
| 2012-11-27 | 168.60 |
| 2012-11-26 | 168.60 |
| 2012-11-23 | 168.60 |
| 2012-11-22 | 168.60 |
| 2012-11-21 | 168.60 |
| 2012-11-20 | 168.60 |
| 2012-11-19 | 168.60 |
| 2012-11-16 | 168.60 |
| 2012-11-15 | 168.60 |
| 2012-11-14 | 168.60 |
| 2012-11-13 | 168.60 |
| 2012-11-12 | 168.60 |
| 2012-11-09 | 168.60 |
| 2012-11-08 | 168.60 |
| 2012-11-07 | 168.60 |
| 2012-11-06 | 168.60 |
| 2012-11-05 | 183.95 |
| 2012-11-02 | 199.30 |
| 2012-11-01 | 145.58 |
| 2012-10-31 | 145.58 |
| 2012-10-30 | 145.58 |
| 2012-10-29 | 145.58 |
| 2012-10-26 | 145.58 |
| 2012-10-25 | 145.58 |
| 2012-10-24 | 145.58 |
| 2012-10-22 | 137.90 |
| 2012-10-19 | 137.90 |
| 2012-10-18 | 137.90 |
| 2012-10-17 | 137.90 |
| 2012-10-16 | 160.93 |
| 2012-10-15 | 160.93 |
| 2012-10-12 | 160.93 |
| 2012-10-11 | 168.60 |
| 2012-10-10 | 168.60 |
| 2012-10-09 | 168.60 |
| 2012-10-08 | 168.60 |
| 2012-10-05 | 168.60 |
| 2012-10-04 | 168.60 |
| 2012-10-03 | 168.60 |
| 2012-09-28 | 168.60 |
| 2012-09-27 | 168.60 |
| 2012-09-26 | 168.60 |
| 2012-09-25 | 168.60 |
| 2012-09-24 | 168.60 |
| 2012-09-21 | 168.60 |
| 2012-09-20 | 168.60 |
| 2012-09-19 | 168.60 |
| 2012-09-18 | 168.60 |
| 2012-09-17 | 168.60 |
| 2012-09-14 | 168.60 |
| 2012-09-13 | 168.60 |
| 2012-09-12 | 168.60 |
| 2012-09-11 | 168.60 |
| 2012-09-10 | 168.60 |
| 2012-09-07 | 168.60 |
| 2012-09-06 | 168.60 |
| 2012-09-05 | 168.60 |
| 2012-09-04 | 168.60 |
| 2012-09-03 | 168.60 |
| 2012-08-31 | 168.60 |
| 2012-08-30 | 168.60 |
| 2012-08-29 | 168.60 |
| 2012-08-28 | 168.60 |
| 2012-08-27 | 168.60 |
| 2012-08-24 | 168.60 |
| 2012-08-23 | 168.60 |
| 2012-08-22 | 168.60 |
| 2012-08-21 | 168.60 |
| 2012-08-20 | 168.60 |
| 2012-08-17 | 168.60 |
| 2012-08-16 | 168.60 |
| 2012-08-15 | 168.60 |
| 2012-08-14 | 168.60 |
| 2012-08-13 | 168.60 |
| 2012-08-10 | 168.60 |
| 2012-08-09 | 168.60 |
| 2012-08-08 | 168.60 |
| 2012-08-07 | 168.60 |
| 2012-08-06 | 168.60 |
| 2012-08-03 | 168.60 |
| 2012-08-02 | 168.60 |
| 2012-08-01 | 168.60 |
| 2012-07-31 | 168.60 |
| 2012-07-30 | 168.60 |
| 2012-07-27 | 168.60 |
| 2012-07-26 | 168.60 |
| 2012-07-25 | 168.60 |
| 2012-07-24 | 168.60 |
| 2012-07-23 | 168.60 |
| 2012-07-20 | 168.60 |
| 2012-07-19 | 168.60 |
| 2012-07-18 | 168.60 |
| 2012-07-17 | 168.60 |
| 2012-07-16 | 168.60 |
| 2012-07-13 | 168.60 |
| 2012-07-12 | 168.60 |
| 2012-07-11 | 168.60 |
| 2012-07-10 | 168.60 |
| 2012-07-09 | 168.60 |
| 2012-07-06 | 168.60 |
| 2012-07-05 | 168.60 |
| 2012-07-04 | 168.60 |
| 2012-07-03 | 168.60 |
| 2012-06-29 | 168.60 |
| 2012-06-28 | 168.60 |
| 2012-06-27 | 168.60 |
| 2012-06-26 | 168.60 |
| 2012-06-25 | 168.60 |
| 2012-06-22 | 168.60 |
| 2012-06-21 | 168.60 |
| 2012-06-20 | 168.60 |
| 2012-06-19 | 168.60 |
| 2012-06-18 | 168.60 |
| 2012-06-15 | 168.60 |
| 2012-06-14 | 168.60 |
| 2012-06-13 | 168.60 |
| 2012-06-12 | 168.60 |
| 2012-06-11 | 168.60 |
| 2012-06-08 | 168.60 |
| 2012-06-07 | 168.60 |
| 2012-06-06 | 168.60 |
| 2012-06-05 | 168.60 |
| 2012-06-04 | 168.60 |
| 2012-06-01 | 168.60 |
| 2012-05-31 | 168.60 |
| 2012-05-30 | 168.60 |
| 2012-05-29 | 168.60 |
| 2012-05-28 | 157.09 |
| 2012-05-25 | 153.25 |
| 2012-05-24 | 153.25 |
| 2012-05-23 | 153.25 |
| 2012-05-22 | 160.93 |
| 2012-05-21 | 160.93 |
| 2012-05-18 | 160.93 |
| 2012-05-17 | 160.93 |
| 2012-05-16 | 160.93 |
| 2012-05-15 | 160.93 |
| 2012-05-14 | 160.93 |
| 2012-05-11 | 160.93 |
| 2012-05-10 | 160.93 |
| 2012-05-09 | 160.93 |
| 2012-05-08 | 160.93 |
| 2012-05-07 | 160.93 |
| 2012-05-04 | 160.93 |
| 2012-05-03 | 160.93 |
| 2012-05-02 | 160.93 |
| 2012-04-30 | 160.93 |
| 2012-04-27 | 160.93 |
| 2012-04-26 | 160.93 |
| 2012-04-25 | 160.93 |
| 2012-04-24 | 160.93 |
| 2012-04-23 | 160.93 |
| 2012-04-20 | 160.93 |
| 2012-04-19 | 160.93 |
| 2012-04-18 | 160.93 |
| 2012-04-17 | 160.93 |
| 2012-04-16 | 160.93 |
| 2012-04-13 | 164.76 |
| 2012-04-12 | 164.76 |
| 2012-04-11 | 157.09 |
| 2012-04-10 | 183.95 |
| 2012-04-05 | 183.95 |
| 2012-04-03 | 176.28 |
| 2012-04-02 | 172.44 |
| 2012-03-30 | 172.44 |
| 2012-03-29 | 172.44 |
| 2012-03-28 | 172.44 |
| 2012-03-27 | 172.44 |
| 2012-03-26 | 168.60 |
| 2012-03-23 | 168.60 |
| 2012-03-22 | 168.60 |
| 2012-03-21 | 168.60 |
| 2012-03-20 | 191.62 |
| 2012-03-19 | 191.62 |
| 2012-03-16 | 191.62 |
| 2012-03-15 | 191.62 |
| 2012-03-14 | 191.62 |
| 2012-03-13 | 191.62 |
| 2012-03-12 | 183.95 |
| 2012-03-09 | 183.95 |
| 2012-03-08 | 195.46 |
| 2012-03-07 | 187.79 |
| 2012-03-06 | 183.95 |
| 2012-03-05 | 183.95 |
| 2012-03-02 | 183.95 |
| 2012-03-01 | 183.95 |
| 2012-02-29 | 191.62 |
| 2012-02-28 | 191.62 |
| 2012-02-27 | 191.62 |
| 2012-02-24 | 199.30 |
| 2012-02-23 | 195.46 |
| 2012-02-22 | 195.46 |
| 2012-02-21 | 203.14 |
| 2012-02-20 | 203.14 |
| 2012-02-17 | 218.48 |
| 2012-02-16 | 210.81 |
| 2012-02-15 | 203.14 |
| 2012-02-14 | 203.14 |
| 2012-02-13 | 195.46 |
| 2012-02-10 | 195.46 |
| 2012-02-09 | 195.46 |
| 2012-02-08 | 195.46 |
| 2012-02-07 | 195.46 |
| 2012-02-06 | 206.97 |
| 2012-02-03 | 206.97 |
| 2012-02-02 | 222.32 |
| 2012-02-01 | 222.32 |
| 2012-01-31 | 222.32 |
| 2012-01-30 | 222.32 |
| 2012-01-27 | 222.32 |
| 2012-01-26 | 222.32 |
| 2012-01-20 | 222.32 |
| 2012-01-19 | 222.32 |
| 2012-01-18 | 222.32 |
| 2012-01-17 | 203.14 |
| 2012-01-16 | 203.14 |
| 2012-01-13 | 203.14 |
| 2012-01-12 | 203.14 |
| 2012-01-11 | 203.14 |
| 2012-01-10 | 245.34 |
| 2012-01-09 | 245.34 |
| 2012-01-06 | 245.34 |
| 2012-01-05 | 245.34 |
| 2012-01-04 | 245.34 |
| 2012-01-03 | 245.34 |
| 2011-12-30 | 245.34 |
| 2011-12-29 | 260.69 |
| 2011-12-28 | 222.32 |
| 2011-12-23 | 206.97 |
| 2011-12-22 | 206.97 |
| 2011-12-21 | 206.97 |
| 2011-12-20 | 206.97 |
| 2011-12-19 | 218.48 |
| 2011-12-16 | 218.48 |
| 2011-12-15 | 218.48 |
| 2011-12-14 | 245.34 |
| 2011-12-13 | 245.34 |
| 2011-12-12 | 245.34 |
| 2011-12-09 | 245.34 |
| 2011-12-08 | 245.34 |
| 2011-12-07 | 245.34 |
| 2011-12-06 | 245.34 |
| 2011-12-05 | 268.37 |
| 2011-12-02 | 268.37 |
| 2011-12-01 | 268.37 |
| 2011-11-30 | 268.37 |
| 2011-11-29 | 268.37 |
| 2011-11-28 | 268.37 |
| 2011-11-25 | 268.37 |
| 2011-11-24 | 268.37 |
| 2011-11-23 | 268.37 |
| 2011-11-22 | 276.04 |
| 2011-11-21 | 276.04 |
| 2011-11-18 | 276.04 |
| 2011-11-17 | 268.37 |
| 2011-11-16 | 268.37 |
| 2011-11-15 | 276.04 |
| 2011-11-14 | 276.04 |
| 2011-11-11 | 272.20 |
| 2011-11-10 | 272.20 |
| 2011-11-09 | 283.72 |
| 2011-11-08 | 322.09 |
| 2011-11-07 | 322.09 |
| 2011-11-04 | 322.09 |
| 2011-11-03 | 322.09 |
| 2011-11-02 | 352.79 |
| 2011-11-01 | 299.06 |
| 2011-10-31 | 368.13 |
| 2011-10-28 | 421.85 |
| 2011-10-27 | 437.20 |
| 2011-10-26 | 444.88 |
| 2011-10-25 | 467.90 |
| 2011-10-24 | 421.85 |
| 2011-10-21 | 391.16 |
| 2011-10-20 | 329.76 |
| 2011-10-19 | 322.09 |
| 2011-10-18 | 272.20 |
| 2011-10-17 | 272.20 |
| 2011-10-14 | 272.20 |
| 2011-10-13 | 272.20 |
| 2011-10-12 | 272.20 |
| 2011-10-11 | 272.20 |
| 2011-10-10 | 272.20 |
| 2011-10-07 | 272.20 |
| 2011-10-06 | 272.20 |
| 2011-10-04 | 272.20 |
| 2011-10-03 | 272.20 |
| 2011-09-30 | 272.20 |
| 2011-09-28 | 272.20 |
| 2011-09-27 | 276.04 |
| 2011-09-26 | 276.04 |
| 2011-09-23 | 276.04 |
| 2011-09-22 | 276.04 |
| 2011-09-21 | 291.39 |
| 2011-09-20 | 291.39 |
| 2011-09-19 | 245.34 |
| 2011-09-16 | 299.06 |
| 2011-09-15 | 299.06 |
| 2011-09-14 | 299.06 |
| 2011-09-12 | 299.06 |
| 2011-09-09 | 291.39 |
| 2011-09-08 | 283.72 |
| 2011-09-07 | 283.72 |
| 2011-09-06 | 283.72 |
| 2011-09-05 | 283.72 |
| 2011-09-02 | 283.72 |
| 2011-09-01 | 283.72 |
| 2011-08-31 | 283.72 |
| 2011-08-30 | 276.04 |
| 2011-08-29 | 253.02 |
| 2011-08-26 | 253.02 |
| 2011-08-25 | 222.32 |
| 2011-08-24 | 253.02 |
| 2011-08-23 | 253.02 |
| 2011-08-22 | 253.02 |
| 2011-08-19 | 253.02 |
| 2011-08-18 | 253.02 |
| 2011-08-17 | 253.02 |
| 2011-08-16 | 253.02 |
| 2011-08-15 | 253.02 |
| 2011-08-12 | 253.02 |
| 2011-08-11 | 264.53 |
| 2011-08-10 | 264.53 |
| 2011-08-09 | 264.53 |
| 2011-08-08 | 268.37 |
| 2011-08-05 | 268.37 |
| 2011-08-04 | 268.37 |
| 2011-08-03 | 268.37 |
| 2011-08-02 | 268.37 |
| 2011-08-01 | 268.37 |
| 2011-07-29 | 268.37 |
| 2011-07-28 | 268.37 |
| 2011-07-27 | 272.20 |
| 2011-07-26 | 272.20 |
| 2011-07-25 | 272.20 |
| 2011-07-22 | 276.04 |
| 2011-07-21 | 276.04 |
| 2011-07-20 | 279.88 |
| 2011-07-19 | 279.88 |
| 2011-07-18 | 279.88 |
| 2011-07-15 | 279.88 |
| 2011-07-14 | 279.88 |
| 2011-07-13 | 279.88 |
| 2011-07-12 | 283.72 |
| 2011-07-11 | 283.72 |
| 2011-07-08 | 283.72 |
| 2011-07-07 | 283.72 |
| 2011-07-06 | 283.72 |
| 2011-07-05 | 283.72 |
| 2011-07-04 | 283.72 |
| 2011-06-30 | 283.72 |
| 2011-06-29 | 299.06 |
| 2011-06-28 | 306.74 |
| 2011-06-27 | 306.74 |
| 2011-06-24 | 306.74 |
| 2011-06-23 | 291.39 |
| 2011-06-22 | 306.74 |
| 2011-06-21 | 306.74 |
| 2011-06-20 | 306.74 |
| 2011-06-17 | 314.41 |
| 2011-06-16 | 314.41 |
| 2011-06-15 | 322.09 |
| 2011-06-14 | 329.76 |
| 2011-06-13 | 329.76 |
| 2011-06-10 | 337.44 |
| 2011-06-09 | 345.11 |
| 2011-06-08 | 360.46 |
| 2011-06-07 | 360.46 |
| 2011-06-03 | 391.16 |
| 2011-06-02 | 414.18 |
| 2011-06-01 | 398.83 |
| 2011-05-31 | 368.13 |
| 2011-05-30 | 360.46 |
| 2011-05-27 | 337.44 |
| 2011-05-26 | 299.06 |
| 2011-05-25 | 291.39 |
| 2011-05-24 | 299.06 |
| 2011-05-23 | 260.69 |
| 2011-05-20 | 260.69 |
| 2011-05-19 | 260.69 |
| 2011-05-18 | 260.69 |
| 2011-05-17 | 268.37 |
| 2011-05-16 | 268.37 |
| 2011-05-13 | 268.37 |
| 2011-05-12 | 268.37 |
| 2011-05-11 | 268.37 |
| 2011-05-09 | 268.37 |
| 2011-05-06 | 268.37 |
| 2011-05-05 | 268.37 |
| 2011-05-04 | 268.37 |
| 2011-05-03 | 268.37 |
| 2011-04-29 | 268.37 |
| 2011-04-28 | 268.37 |
| 2011-04-27 | 249.18 |
| 2011-04-26 | 249.18 |
| 2011-04-21 | 249.18 |
| 2011-04-20 | 249.18 |
| 2011-04-19 | 249.18 |
| 2011-04-18 | 249.18 |
| 2011-04-15 | 226.16 |
| 2011-04-14 | 237.67 |
| 2011-04-13 | 237.67 |
| 2011-04-12 | 230.00 |
| 2011-04-11 | 226.16 |
| 2011-04-08 | 253.02 |
| 2011-04-07 | 272.20 |
| 2011-04-06 | 272.20 |
| 2011-04-04 | 272.20 |
| 2011-04-01 | 272.20 |
| 2011-03-31 | 272.20 |
| 2011-03-30 | 272.20 |
| 2011-03-29 | 256.86 |
| 2011-03-28 | 268.37 |
| 2011-03-25 | 268.37 |
| 2011-03-24 | 276.04 |
| 2011-03-23 | 283.72 |
| 2011-03-22 | 268.37 |
| 2011-03-21 | 206.97 |
| 2011-03-18 | 206.97 |
| 2011-03-17 | 210.81 |
| 2011-03-16 | 226.16 |
| 2011-03-15 | 226.16 |
| 2011-03-14 | 226.16 |
| 2011-03-11 | 253.02 |
| 2011-03-10 | 253.02 |
| 2011-03-09 | 253.02 |
| 2011-03-08 | 253.02 |
| 2011-03-07 | 245.34 |
| 2011-03-04 | 245.34 |
| 2011-03-03 | 245.34 |
| 2011-03-02 | 241.51 |
| 2011-03-01 | 241.51 |
| 2011-02-28 | 241.51 |
| 2011-02-25 | 249.18 |
| 2011-02-24 | 253.02 |
| 2011-02-23 | 230.00 |
| 2011-02-22 | 245.34 |
| 2011-02-21 | 245.34 |
| 2011-02-18 | 237.67 |
| 2011-02-17 | 245.34 |
| 2011-02-16 | 245.34 |
| 2011-02-15 | 264.53 |
| 2011-02-14 | 260.69 |
| 2011-02-11 | 264.53 |
| 2011-02-10 | 264.53 |
| 2011-02-09 | 264.53 |
| 2011-02-08 | 264.53 |
| 2011-02-07 | 264.53 |
| 2011-02-02 | 279.88 |
| 2011-02-01 | 279.88 |
| 2011-01-31 | 283.72 |
| 2011-01-28 | 283.72 |
| 2011-01-27 | 291.39 |
| 2011-01-26 | 329.76 |
| 2011-01-25 | 322.09 |
| 2011-01-24 | 322.09 |
| 2011-01-21 | 322.09 |
| 2011-01-20 | 322.09 |
| 2011-01-19 | 322.09 |
| 2011-01-18 | 314.41 |
| 2011-01-17 | 299.06 |
| 2011-01-14 | 299.06 |
| 2011-01-13 | 314.41 |
| 2011-01-12 | 314.41 |
| 2011-01-11 | 314.41 |
| 2011-01-10 | 314.41 |
| 2011-01-07 | 322.09 |
| 2011-01-06 | 322.09 |
| 2011-01-05 | 322.09 |
| 2011-01-04 | 322.09 |
| 2011-01-03 | 322.09 |
| 2010-12-31 | 306.74 |
| 2010-12-30 | 329.76 |
| 2010-12-29 | 383.48 |
| 2010-12-28 | 322.09 |
| 2010-12-24 | 322.09 |
| 2010-12-23 | 322.09 |
| 2010-12-22 | 306.74 |
| 2010-12-21 | 299.06 |
| 2010-12-20 | 306.74 |
| 2010-12-17 | 306.74 |
| 2010-12-16 | 306.74 |
| 2010-12-15 | 306.74 |
| 2010-12-14 | 306.74 |
| 2010-12-13 | 291.39 |
| 2010-12-10 | 291.39 |
| 2010-12-09 | 291.39 |
| 2010-12-08 | 329.76 |
| 2010-12-07 | 329.76 |
| 2010-12-06 | 352.79 |
| 2010-12-03 | 368.13 |
| 2010-12-02 | 375.81 |
| 2010-12-01 | 345.11 |
| 2010-11-30 | 345.11 |
| 2010-11-29 | 345.11 |
| 2010-11-26 | 322.09 |
| 2010-11-25 | 322.09 |
| 2010-11-24 | 322.09 |
| 2010-11-23 | 322.09 |
| 2010-11-22 | 322.09 |
| 2010-11-19 | 322.09 |
| 2010-11-18 | 322.09 |
| 2010-11-17 | 322.09 |
| 2010-11-16 | 322.09 |
| 2010-11-15 | 322.09 |
| 2010-11-12 | 322.09 |
| 2010-11-11 | 329.76 |
| 2010-11-10 | 329.76 |
| 2010-11-09 | 352.79 |
| 2010-11-08 | 352.79 |
| 2010-11-05 | 352.79 |
| 2010-11-04 | 352.79 |
| 2010-11-03 | 337.44 |
| 2010-11-02 | 337.44 |
| 2010-11-01 | 337.44 |
| 2010-10-29 | 337.44 |
| 2010-10-28 | 345.11 |
| 2010-10-27 | 337.44 |
| 2010-10-26 | 360.46 |
| 2010-10-25 | 360.46 |
| 2010-10-22 | 360.46 |
| 2010-10-21 | 360.46 |
| 2010-10-20 | 360.46 |
| 2010-10-19 | 360.46 |
| 2010-10-18 | 360.46 |
| 2010-10-15 | 360.46 |
| 2010-10-14 | 360.46 |
| 2010-10-13 | 391.16 |
| 2010-10-12 | 398.83 |
| 2010-10-11 | 383.48 |
| 2010-10-08 | 383.48 |
| 2010-10-07 | 368.13 |
| 2010-10-06 | 391.16 |
| 2010-10-05 | 391.16 |
| 2010-10-04 | 391.16 |
| 2010-09-30 | 391.16 |
| 2010-09-29 | 398.83 |
| 2010-09-28 | 398.83 |
| 2010-09-27 | 398.83 |
| 2010-09-24 | 391.16 |
| 2010-09-22 | 391.16 |
| 2010-09-21 | 391.16 |
| 2010-09-20 | 398.83 |
| 2010-09-17 | 398.83 |
| 2010-09-16 | 398.83 |
| 2010-09-15 | 398.83 |
| 2010-09-14 | 398.83 |
| 2010-09-13 | 398.83 |
| 2010-09-10 | 398.83 |
| 2010-09-09 | 398.83 |
| 2010-09-08 | 398.83 |
| 2010-09-07 | 398.83 |
| 2010-09-06 | 421.85 |
| 2010-09-03 | 421.85 |
| 2010-09-02 | 421.85 |
| 2010-09-01 | 398.83 |
| 2010-08-31 | 383.48 |
| 2010-08-30 | 421.85 |
| 2010-08-27 | 421.85 |
| 2010-08-26 | 437.20 |
| 2010-08-25 | 437.20 |
| 2010-08-24 | 437.20 |
| 2010-08-23 | 437.20 |
| 2010-08-20 | 437.20 |
| 2010-08-19 | 437.20 |
| 2010-08-18 | 437.20 |
| 2010-08-17 | 437.20 |
| 2010-08-16 | 437.20 |
| 2010-08-13 | 437.20 |
| 2010-08-12 | 437.20 |
| 2010-08-11 | 437.20 |
| 2010-08-10 | 437.20 |
| 2010-08-09 | 437.20 |
| 2010-08-06 | 437.20 |
| 2010-08-05 | 429.53 |
| 2010-08-04 | 421.85 |
| 2010-08-03 | 414.18 |
| 2010-08-02 | 421.85 |
| 2010-07-30 | 421.85 |
| 2010-07-29 | 421.85 |
| 2010-07-28 | 421.85 |
| 2010-07-27 | 421.85 |
| 2010-07-26 | 421.85 |
| 2010-07-23 | 437.20 |
| 2010-07-22 | 437.20 |
| 2010-07-21 | 437.20 |
| 2010-07-20 | 437.20 |
| 2010-07-19 | 452.55 |
| 2010-07-16 | 452.55 |
| 2010-07-15 | 406.51 |
| 2010-07-14 | 421.85 |
| 2010-07-13 | 421.85 |
| 2010-07-12 | 421.85 |
| 2010-07-09 | 421.85 |
| 2010-07-08 | 421.85 |
| 2010-07-07 | 421.85 |
| 2010-07-06 | 421.85 |
| 2010-07-05 | 421.85 |
| 2010-07-02 | 467.90 |
| 2010-06-30 | 391.16 |
| 2010-06-29 | 391.16 |
| 2010-06-28 | 391.16 |
| 2010-06-25 | 391.16 |
| 2010-06-24 | 391.16 |
| 2010-06-23 | 391.16 |
| 2010-06-22 | 391.16 |
| 2010-06-21 | 391.16 |
| 2010-06-18 | 391.16 |
| 2010-06-17 | 391.16 |
| 2010-06-15 | 391.16 |
| 2010-06-14 | 391.16 |
| 2010-06-11 | 391.16 |
| 2010-06-10 | 391.16 |
| 2010-06-09 | 391.16 |
| 2010-06-08 | 391.16 |
| 2010-06-07 | 391.16 |
| 2010-06-04 | 391.16 |
| 2010-06-03 | 360.46 |
| 2010-06-02 | 329.76 |
| 2010-06-01 | 329.76 |
| 2010-05-31 | 329.76 |
| 2010-05-28 | 329.76 |
| 2010-05-27 | 329.76 |
| 2010-05-26 | 329.76 |
| 2010-05-25 | 329.76 |
| 2010-05-24 | 329.76 |
| 2010-05-20 | 368.13 |
| 2010-05-19 | 368.13 |
| 2010-05-18 | 368.13 |
| 2010-05-17 | 368.13 |
| 2010-05-14 | 368.13 |
| 2010-05-13 | 368.13 |
| 2010-05-12 | 368.13 |
| 2010-05-11 | 368.13 |
| 2010-05-10 | 368.13 |
| 2010-05-07 | 337.44 |
| 2010-05-06 | 368.13 |
| 2010-05-05 | 437.20 |
| 2010-05-04 | 437.20 |
| 2010-05-03 | 437.20 |
| 2010-04-30 | 437.20 |
| 2010-04-29 | 437.20 |
| 2010-04-28 | 437.20 |
| 2010-04-27 | 467.90 |
| 2010-04-26 | 437.20 |
| 2010-04-23 | 475.57 |
| 2010-04-22 | 513.95 |
| 2010-04-21 | 437.20 |
| 2010-04-20 | 337.44 |
| 2010-04-19 | 314.41 |
| 2010-04-16 | 329.76 |
| 2010-04-15 | 329.76 |
| 2010-04-14 | 329.76 |
| 2010-04-13 | 329.76 |
| 2010-04-12 | 329.76 |
| 2010-04-09 | 322.09 |
| 2010-04-08 | 322.09 |
| 2010-04-07 | 337.44 |
| 2010-04-01 | 360.46 |
| 2010-03-31 | 368.13 |
| 2010-03-30 | 360.46 |
| 2010-03-29 | 360.46 |
| 2010-03-26 | 383.48 |
| 2010-03-25 | 421.85 |
| 2010-03-24 | 437.20 |
| 2010-03-23 | 437.20 |
| 2010-03-22 | 421.85 |
| 2010-03-19 | 421.85 |
| 2010-03-18 | 421.85 |
| 2010-03-17 | 421.85 |
| 2010-03-16 | 421.85 |
| 2010-03-15 | 421.85 |
| 2010-03-12 | 421.85 |
| 2010-03-11 | 421.85 |
| 2010-03-10 | 421.85 |
| 2010-03-09 | 421.85 |
| 2010-03-08 | 398.83 |
| 2010-03-05 | 421.85 |
| 2010-03-04 | 437.20 |
| 2010-03-03 | 437.20 |
| 2010-03-02 | 421.85 |
| 2010-03-01 | 421.85 |
| 2010-02-26 | 421.85 |
| 2010-02-25 | 421.85 |
| 2010-02-24 | 437.20 |
| 2010-02-23 | 421.85 |
| 2010-02-22 | 437.20 |
| 2010-02-19 | 421.85 |
| 2010-02-18 | 475.57 |
| 2010-02-17 | 490.92 |
| 2010-02-12 | 552.32 |
| 2010-02-11 | 575.34 |
| 2010-02-10 | 559.99 |
| 2010-02-09 | 498.60 |
| 2010-02-08 | 452.55 |
| 2010-02-05 | 414.18 |
| 2010-02-04 | 398.83 |
| 2010-02-03 | 352.79 |
| 2010-02-02 | 283.72 |
| 2010-02-01 | 283.72 |
| 2010-01-29 | 283.72 |
| 2010-01-28 | 283.72 |
| 2010-01-27 | 283.72 |
| 2010-01-26 | 322.09 |
| 2010-01-25 | 322.09 |
| 2010-01-22 | 322.09 |
| 2010-01-21 | 329.76 |
| 2010-01-20 | 329.76 |
| 2010-01-19 | 352.79 |
| 2010-01-18 | 352.79 |
| 2010-01-15 | 322.09 |
| 2010-01-14 | 337.44 |
| 2010-01-13 | 314.41 |
| 2010-01-12 | 306.74 |
| 2010-01-11 | 322.09 |
| 2010-01-08 | 322.09 |
| 2010-01-07 | 329.76 |
| 2010-01-06 | 337.44 |
| 2010-01-05 | 337.44 |
| 2010-01-04 | 337.44 |
| 2009-12-31 | 337.44 |
| 2009-12-30 | 337.44 |
| 2009-12-29 | 314.41 |
| 2009-12-28 | 314.41 |
| 2009-12-24 | 314.41 |
| 2009-12-23 | 306.74 |
| 2009-12-22 | 322.09 |
| 2009-12-21 | 322.09 |
| 2009-12-18 | 314.41 |
| 2009-12-17 | 314.41 |
| 2009-12-16 | 314.41 |
| 2009-12-15 | 314.41 |
| 2009-12-14 | 345.11 |
| 2009-12-11 | 345.11 |
| 2009-12-10 | 345.11 |
| 2009-12-09 | 345.11 |
| 2009-12-08 | 345.11 |
| 2009-12-07 | 352.79 |
| 2009-12-04 | 352.79 |
| 2009-12-03 | 352.79 |
| 2009-12-02 | 375.81 |
| 2009-12-01 | 375.81 |
| 2009-11-30 | 375.81 |
| 2009-11-27 | 383.48 |
| 2009-11-26 | 383.48 |
| 2009-11-25 | 375.81 |
| 2009-11-24 | 368.13 |
| 2009-11-23 | 352.79 |
| 2009-11-20 | 345.11 |
| 2009-11-19 | 352.79 |
| 2009-11-18 | 360.46 |
| 2009-11-17 | 375.81 |
| 2009-11-16 | 406.51 |
| 2009-11-13 | 391.16 |
| 2009-11-12 | 414.18 |
| 2009-11-11 | 414.18 |
| 2009-11-10 | 429.53 |
| 2009-11-09 | 429.53 |
| 2009-11-06 | 414.18 |
| 2009-11-05 | 421.85 |
| 2009-11-04 | 429.53 |
| 2009-11-03 | 437.20 |
| 2009-11-02 | 467.90 |
| 2009-10-30 | 406.51 |
| 2009-10-29 | 375.81 |
| 2009-10-28 | 375.81 |
| 2009-10-27 | 406.51 |
| 2009-10-23 | 352.79 |
| 2009-10-22 | 276.04 |
| 2009-10-21 | 268.37 |
| 2009-10-20 | 256.86 |
| 2009-10-19 | 253.02 |
| 2009-10-16 | 260.69 |
| 2009-10-15 | 264.53 |
| 2009-10-14 | 256.86 |
| 2009-10-13 | 256.86 |
| 2009-10-12 | 249.18 |
| 2009-10-09 | 249.18 |
| 2009-10-08 | 233.83 |
| 2009-10-07 | 222.32 |
| 2009-10-06 | 249.18 |
| 2009-10-05 | 249.18 |
| 2009-10-02 | 249.18 |
| 2009-09-30 | 245.34 |
| 2009-09-29 | 256.86 |
| 2009-09-28 | 256.86 |
| 2009-09-25 | 256.86 |
| 2009-09-24 | 249.18 |
| 2009-09-23 | 268.37 |
| 2009-09-22 | 260.69 |
| 2009-09-21 | 268.37 |
| 2009-09-18 | 268.37 |
| 2009-09-17 | 268.37 |
| 2009-09-16 | 283.72 |
| 2009-09-15 | 283.72 |
| 2009-09-14 | 283.72 |
| 2009-09-11 | 283.72 |
| 2009-09-10 | 283.72 |
| 2009-09-09 | 279.88 |
| 2009-09-08 | 276.04 |
| 2009-09-07 | 272.20 |
| 2009-09-04 | 283.72 |
| 2009-09-03 | 306.74 |
| 2009-09-02 | 306.74 |
| 2009-09-01 | 306.74 |
| 2009-08-31 | 279.88 |
| 2009-08-28 | 279.88 |
| 2009-08-27 | 306.74 |
| 2009-08-26 | 306.74 |
| 2009-08-25 | 291.39 |
| 2009-08-24 | 283.72 |
| 2009-08-21 | 283.72 |
| 2009-08-20 | 283.72 |
| 2009-08-19 | 291.39 |
| 2009-08-18 | 329.76 |
| 2009-08-17 | 314.41 |
| 2009-08-14 | 337.44 |
| 2009-08-13 | 337.44 |
| 2009-08-12 | 337.44 |
| 2009-08-11 | 322.09 |
| 2009-08-10 | 306.74 |
| 2009-08-07 | 306.74 |
| 2009-08-06 | 329.76 |
| 2009-08-05 | 345.11 |
| 2009-08-04 | 329.76 |
| 2009-08-03 | 329.76 |
| 2009-07-31 | 322.09 |
| 2009-07-30 | 337.44 |
| 2009-07-29 | 329.76 |
| 2009-07-28 | 329.76 |
| 2009-07-27 | 337.44 |
| 2009-07-24 | 322.09 |
| 2009-07-23 | 279.88 |
| 2009-07-22 | 299.06 |
| 2009-07-21 | 306.74 |
| 2009-07-20 | 322.09 |
| 2009-07-17 | 299.06 |
| 2009-07-16 | 306.74 |
| 2009-07-15 | 314.41 |
| 2009-07-14 | 322.09 |
| 2009-07-13 | 322.09 |
| 2009-07-10 | 345.11 |
| 2009-07-09 | 368.13 |
| 2009-07-08 | 406.51 |
| 2009-07-07 | 383.48 |
| 2009-07-06 | 314.41 |
| 2009-07-03 | 314.41 |
| 2009-07-02 | 345.11 |
| 2009-06-30 | 345.11 |
| 2009-06-29 | 345.11 |
| 2009-06-26 | 345.11 |
| 2009-06-25 | 352.79 |
| 2009-06-24 | 375.81 |
| 2009-06-23 | 383.48 |
| 2009-06-22 | 391.16 |
| 2009-06-19 | 360.46 |
| 2009-06-18 | 360.46 |
| 2009-06-17 | 391.16 |
| 2009-06-16 | 398.83 |
| 2009-06-15 | 415.41 |
| 2009-06-12 | 408.20 |
| 2009-06-11 | 393.78 |
| 2009-06-10 | 382.97 |
| 2009-06-09 | 372.16 |
| 2009-06-08 | 364.95 |
| 2009-06-05 | 332.51 |
| 2009-06-04 | 332.51 |
| 2009-06-03 | 321.70 |
| 2009-06-02 | 318.09 |
| 2009-06-01 | 353.74 |
| 2009-05-29 | 368.14 |
| 2009-05-27 | 368.14 |
| 2009-05-26 | 324.93 |
| 2009-05-25 | 260.11 |
| 2009-05-22 | 242.10 |
| 2009-05-21 | 227.70 |
| 2009-05-20 | 227.70 |
| 2009-05-19 | 227.70 |
| 2009-05-18 | 206.09 |
| 2009-05-15 | 206.09 |
| 2009-05-14 | 231.30 |
| 2009-05-13 | 202.49 |
| 2009-05-12 | 202.49 |
| 2009-05-11 | 195.29 |
| 2009-05-08 | 202.49 |
| 2009-05-07 | 202.49 |
| 2009-05-06 | 188.09 |
| 2009-05-05 | 152.08 |
| 2009-05-04 | 126.87 |
| 2009-04-30 | 152.08 |
| 2009-04-29 | 170.08 |
| 2009-04-28 | 170.08 |
| 2009-04-27 | 170.08 |
| 2009-04-24 | 170.08 |
| 2009-04-23 | 170.08 |
| 2009-04-22 | 170.08 |
| 2009-04-21 | 170.08 |
| 2009-04-20 | 170.08 |
| 2009-04-17 | 162.88 |
| 2009-04-16 | 152.08 |
| 2009-04-15 | 152.08 |
| 2009-04-14 | 141.27 |
| 2009-04-09 | 141.27 |
| 2009-04-08 | 141.27 |
| 2009-04-07 | 141.27 |
| 2009-04-06 | 141.27 |
| 2009-04-03 | 141.27 |
| 2009-04-02 | 141.27 |
| 2009-04-01 | 141.27 |
| 2009-03-31 | 141.27 |
| 2009-03-30 | 141.27 |
| 2009-03-27 | 141.27 |
| 2009-03-26 | 141.27 |
| 2009-03-25 | 141.27 |
| 2009-03-24 | 141.27 |
| 2009-03-23 | 141.27 |
| 2009-03-20 | 141.27 |
| 2009-03-19 | 141.27 |
| 2009-03-18 | 141.27 |
| 2009-03-17 | 141.27 |
| 2009-03-16 | 141.27 |
| 2009-03-13 | 141.27 |
| 2009-03-12 | 141.27 |
| 2009-03-11 | 166.48 |
| 2009-03-10 | 166.48 |
| 2009-03-09 | 166.48 |
| 2009-03-06 | 166.48 |
| 2009-03-05 | 166.48 |
| 2009-03-04 | 166.48 |
| 2009-03-03 | 166.48 |
| 2009-03-02 | 166.48 |
| 2009-02-27 | 166.48 |
| 2009-02-26 | 173.68 |
| 2009-02-25 | 177.28 |
| 2009-02-24 | 177.28 |
| 2009-02-23 | 177.28 |
| 2009-02-20 | 177.28 |
| 2009-02-19 | 180.89 |
| 2009-02-18 | 184.49 |
| 2009-02-17 | 184.49 |
| 2009-02-16 | 188.09 |
| 2009-02-13 | 188.09 |
| 2009-02-12 | 188.09 |
| 2009-02-11 | 188.09 |
| 2009-02-10 | 188.09 |
| 2009-02-09 | 188.09 |
| 2009-02-06 | 188.09 |
| 2009-02-05 | 188.09 |
| 2009-02-04 | 188.09 |
| 2009-02-03 | 188.09 |
| 2009-02-02 | 188.09 |
| 2009-01-30 | 188.09 |
| 2009-01-29 | 188.09 |
| 2009-01-23 | 188.09 |
| 2009-01-22 | 188.09 |
| 2009-01-21 | 188.09 |
| 2009-01-20 | 188.09 |
| 2009-01-19 | 188.09 |
| 2009-01-16 | 188.09 |
| 2009-01-15 | 188.09 |
| 2009-01-14 | 188.09 |
| 2009-01-13 | 188.09 |
| 2009-01-12 | 188.09 |
| 2009-01-09 | 188.09 |
| 2009-01-08 | 188.09 |
| 2009-01-07 | 206.09 |
| 2009-01-06 | 206.09 |
| 2009-01-05 | 188.09 |
| 2009-01-02 | 188.09 |
| 2008-12-31 | 162.88 |
| 2008-12-30 | 162.88 |
| 2008-12-29 | 162.88 |
| 2008-12-24 | 170.08 |
| 2008-12-23 | 170.08 |
| 2008-12-22 | 170.08 |
| 2008-12-19 | 170.08 |
| 2008-12-18 | 170.08 |
| 2008-12-17 | 170.08 |
| 2008-12-16 | 170.08 |
| 2008-12-15 | 170.08 |
| 2008-12-12 | 170.08 |
| 2008-12-11 | 170.08 |
| 2008-12-10 | 170.08 |
| 2008-12-09 | 209.69 |
| 2008-12-08 | 209.69 |
| 2008-12-05 | 180.89 |
| 2008-12-04 | 152.08 |
| 2008-12-03 | 152.08 |
| 2008-12-02 | 152.08 |
| 2008-12-01 | 152.08 |
| 2008-11-28 | 166.48 |
| 2008-11-27 | 166.48 |
| 2008-11-26 | 166.48 |
| 2008-11-25 | 124.71 |
| 2008-11-24 | 124.71 |
| 2008-11-21 | 124.71 |
| 2008-11-20 | 124.71 |
| 2008-11-19 | 124.71 |
| 2008-11-18 | 124.71 |
| 2008-11-17 | 124.71 |
| 2008-11-14 | 124.71 |
| 2008-11-13 | 124.71 |
| 2008-11-12 | 124.71 |
| 2008-11-11 | 124.71 |
| 2008-11-10 | 124.71 |
| 2008-11-07 | 124.71 |
| 2008-11-06 | 150.39 |
| 2008-11-05 | 150.39 |
| 2008-11-04 | 150.39 |
| 2008-11-03 | 131.13 |
| 2008-10-31 | 131.13 |
| 2008-10-30 | 131.13 |
| 2008-10-29 | 140.76 |
| 2008-10-28 | 140.76 |
| 2008-10-27 | 140.76 |
| 2008-10-24 | 140.76 |
| 2008-10-23 | 140.76 |
| 2008-10-22 | 140.76 |
| 2008-10-21 | 140.76 |
| 2008-10-20 | 140.76 |
| 2008-10-17 | 140.76 |
| 2008-10-16 | 140.76 |
| 2008-10-15 | 140.76 |
| 2008-10-14 | 140.76 |
| 2008-10-13 | 140.76 |
| 2008-10-10 | 140.76 |
| 2008-10-09 | 140.76 |
| 2008-10-08 | 140.76 |
| 2008-10-06 | 140.76 |
| 2008-10-03 | 140.76 |
| 2008-10-02 | 140.76 |
| 2008-09-30 | 140.76 |
| 2008-09-29 | 140.76 |
| 2008-09-26 | 140.76 |
| 2008-09-25 | 140.76 |
| 2008-09-24 | 140.76 |
| 2008-09-23 | 140.76 |
| 2008-09-22 | 140.76 |
| 2008-09-19 | 140.76 |
| 2008-09-18 | 140.76 |
| 2008-09-17 | 140.76 |
| 2008-09-16 | 140.76 |
| 2008-09-12 | 140.76 |
| 2008-09-11 | 124.71 |
| 2008-09-10 | 153.60 |
| 2008-09-09 | 153.60 |
| 2008-09-08 | 153.60 |
| 2008-09-05 | 153.60 |
| 2008-09-04 | 153.60 |
| 2008-09-03 | 153.60 |
| 2008-09-02 | 153.60 |
| 2008-09-01 | 153.60 |
| 2008-08-29 | 153.60 |
| 2008-08-28 | 153.60 |
| 2008-08-27 | 153.60 |
| 2008-08-26 | 153.60 |
| 2008-08-25 | 153.60 |
| 2008-08-21 | 153.60 |
| 2008-08-20 | 153.60 |
| 2008-08-19 | 153.60 |
| 2008-08-18 | 153.60 |
| 2008-08-15 | 153.60 |
| 2008-08-14 | 153.60 |
| 2008-08-13 | 153.60 |
| 2008-08-12 | 153.60 |
| 2008-08-11 | 153.60 |
| 2008-08-08 | 153.60 |
| 2008-08-07 | 153.60 |
| 2008-08-05 | 153.60 |
| 2008-08-04 | 153.60 |
| 2008-08-01 | 160.02 |
| 2008-07-31 | 160.02 |
| 2008-07-30 | 160.02 |
| 2008-07-29 | 160.02 |
| 2008-07-28 | 163.23 |
| 2008-07-25 | 163.23 |
| 2008-07-24 | 163.23 |
| 2008-07-23 | 163.23 |
| 2008-07-22 | 163.23 |
| 2008-07-21 | 150.39 |
| 2008-07-18 | 150.39 |
| 2008-07-17 | 150.39 |
| 2008-07-16 | 150.39 |
| 2008-07-15 | 150.39 |
| 2008-07-14 | 150.39 |
| 2008-07-11 | 150.39 |
| 2008-07-10 | 150.39 |
| 2008-07-09 | 150.39 |
| 2008-07-08 | 150.39 |
| 2008-07-07 | 150.39 |
| 2008-07-04 | 150.39 |
| 2008-07-03 | 150.39 |
| 2008-07-02 | 150.39 |
| 2008-06-30 | 150.39 |
| 2008-06-27 | 150.39 |
| 2008-06-26 | 150.39 |
| 2008-06-25 | 150.39 |
| 2008-06-24 | 150.39 |
| 2008-06-23 | 150.39 |
| 2008-06-20 | 150.39 |
| 2008-06-19 | 150.39 |
| 2008-06-18 | 150.39 |
| 2008-06-17 | 134.34 |
| 2008-06-16 | 134.34 |
| 2008-06-13 | 134.34 |
| 2008-06-12 | 134.34 |
| 2008-06-11 | 156.81 |
| 2008-06-10 | 156.81 |
| 2008-06-06 | 156.81 |
| 2008-06-05 | 156.81 |
| 2008-06-04 | 160.02 |
| 2008-06-03 | 160.02 |
| 2008-06-02 | 160.02 |
| 2008-05-30 | 160.02 |
| 2008-05-29 | 160.02 |
| 2008-05-28 | 160.02 |
| 2008-05-27 | 160.02 |
| 2008-05-26 | 160.02 |
| 2008-05-23 | 160.02 |
| 2008-05-22 | 160.02 |
| 2008-05-21 | 160.02 |
| 2008-05-20 | 182.49 |
| 2008-05-19 | 182.49 |
| 2008-05-16 | 188.91 |
| 2008-05-15 | 190.84 |
| 2008-05-14 | 190.84 |
| 2008-05-13 | 190.84 |
| 2008-05-09 | 190.84 |
| 2008-05-08 | 190.84 |
| 2008-05-07 | 190.84 |
| 2008-05-06 | 190.84 |
| 2008-05-05 | 190.84 |
| 2008-05-02 | 190.84 |
| 2008-04-30 | 190.84 |
| 2008-04-29 | 190.84 |
| 2008-04-28 | 190.84 |
| 2008-04-25 | 190.84 |
| 2008-04-24 | 190.84 |
| 2008-04-23 | 184.51 |
| 2008-04-22 | 175.03 |
| 2008-04-21 | 184.51 |
| 2008-04-18 | 184.51 |
| 2008-04-17 | 184.51 |
| 2008-04-16 | 178.19 |
| 2008-04-15 | 212.97 |
| 2008-04-14 | 212.97 |
| 2008-04-11 | 216.13 |
| 2008-04-10 | 216.13 |
| 2008-04-09 | 216.13 |
| 2008-04-08 | 216.13 |
| 2008-04-07 | 216.13 |
| 2008-04-03 | 216.13 |
| 2008-04-02 | 216.13 |
| 2008-04-01 | 231.93 |
| 2008-03-31 | 231.93 |
| 2008-03-28 | 231.93 |
| 2008-03-27 | 231.93 |
| 2008-03-26 | 216.13 |
| 2008-03-25 | 216.13 |
| 2008-03-20 | 219.29 |
| 2008-03-19 | 219.29 |
| 2008-03-18 | 216.13 |
| 2008-03-17 | 216.13 |
| 2008-03-14 | 216.13 |
| 2008-03-13 | 216.13 |
| 2008-03-12 | 216.13 |
| 2008-03-11 | 216.13 |
| 2008-03-10 | 216.13 |
| 2008-03-07 | 216.13 |
| 2008-03-06 | 216.13 |
| 2008-03-05 | 216.13 |
| 2008-03-04 | 216.13 |
| 2008-03-03 | 203.48 |
| 2008-02-29 | 203.48 |
| 2008-02-28 | 203.48 |
| 2008-02-27 | 203.48 |
| 2008-02-26 | 203.48 |
| 2008-02-25 | 203.48 |
| 2008-02-22 | 203.48 |
| 2008-02-21 | 203.48 |
| 2008-02-20 | 203.48 |
| 2008-02-19 | 203.48 |
| 2008-02-18 | 200.32 |
| 2008-02-15 | 200.32 |
| 2008-02-14 | 200.32 |
| 2008-02-13 | 200.32 |
| 2008-02-12 | 200.32 |
| 2008-02-11 | 200.32 |
| 2008-02-06 | 200.32 |
| 2008-02-05 | 200.32 |
| 2008-02-04 | 200.32 |
| 2008-02-01 | 200.32 |
| 2008-01-31 | 200.32 |
| 2008-01-30 | 200.32 |
| 2008-01-29 | 200.32 |
| 2008-01-28 | 200.32 |
| 2008-01-25 | 200.32 |
| 2008-01-24 | 194.00 |
| 2008-01-23 | 184.51 |
| 2008-01-22 | 184.51 |
| 2008-01-21 | 184.51 |
| 2008-01-18 | 184.51 |
| 2008-01-17 | 184.51 |
| 2008-01-16 | 184.51 |
| 2008-01-15 | 228.77 |
| 2008-01-14 | 231.93 |
| 2008-01-11 | 225.61 |
| 2008-01-10 | 225.61 |
| 2008-01-09 | 209.81 |
| 2008-01-08 | 209.81 |
| 2008-01-07 | 209.81 |
| 2008-01-04 | 225.61 |
| 2008-01-03 | 225.61 |
| 2008-01-02 | 209.81 |
| 2007-12-31 | 209.81 |
| 2007-12-28 | 209.81 |
| 2007-12-27 | 209.81 |
| 2007-12-24 | 209.81 |
| 2007-12-21 | 209.81 |
| 2007-12-20 | 209.81 |
| 2007-12-19 | 209.81 |
| 2007-12-18 | 175.03 |
| 2007-12-17 | 216.13 |
| 2007-12-14 | 216.13 |
| 2007-12-13 | 209.81 |
| 2007-12-12 | 263.55 |
| 2007-12-11 | 263.55 |
| 2007-12-10 | 263.55 |
| 2007-12-07 | 263.55 |
| 2007-12-06 | 257.22 |
| 2007-12-05 | 257.22 |
| 2007-12-04 | 257.22 |
| 2007-12-03 | 257.22 |
| 2007-11-30 | 257.22 |
| 2007-11-29 | 257.22 |
| 2007-11-28 | 257.22 |
| 2007-11-27 | 257.22 |
| 2007-11-26 | 257.22 |
| 2007-11-23 | 257.22 |
| 2007-11-22 | 257.22 |
| 2007-11-21 | 260.39 |
| 2007-11-20 | 260.39 |
| 2007-11-19 | 260.39 |
| 2007-11-16 | 228.77 |
| 2007-11-15 | 228.77 |
| 2007-11-14 | 228.77 |
| 2007-11-13 | 235.10 |
| 2007-11-12 | 235.10 |
| 2007-11-09 | 257.22 |
| 2007-11-08 | 257.22 |
| 2007-11-07 | 250.90 |
| 2007-11-06 | 250.90 |
| 2007-11-05 | 250.90 |
| 2007-11-02 | 241.42 |
| 2007-11-01 | 241.42 |
| 2007-10-31 | 263.55 |
| 2007-10-30 | 263.55 |
| 2007-10-29 | 241.42 |
| 2007-10-26 | 241.42 |
| 2007-10-25 | 247.74 |
| 2007-10-24 | 244.58 |
| 2007-10-23 | 266.71 |
| 2007-10-22 | 266.71 |
| 2007-10-18 | 263.55 |
| 2007-10-17 | 263.55 |
| 2007-10-16 | 263.55 |
| 2007-10-15 | 263.55 |
| 2007-10-12 | 279.35 |
| 2007-10-11 | 279.35 |
| 2007-10-10 | 285.68 |
| 2007-10-09 | 285.68 |
| 2007-10-08 | 281.25 |
| 2007-10-05 | 281.25 |
| 2007-10-04 | 268.75 |
| 2007-10-03 | 275.00 |
| 2007-10-02 | 281.25 |
| 2007-09-28 | 293.75 |
| 2007-09-27 | 259.38 |
| 2007-09-25 | 303.13 |
| 2007-09-24 | 306.25 |
| 2007-09-21 | 353.13 |
| 2007-09-20 | 337.50 |
| 2007-09-19 | 337.50 |
| 2007-09-18 | 334.38 |
| 2007-09-17 | 353.13 |
| 2007-09-14 | 331.25 |
| 2007-09-13 | 325.00 |
| 2007-09-12 | 325.00 |
| 2007-09-11 | 309.38 |
| 2007-09-10 | 306.25 |
| 2007-09-07 | 334.38 |
| 2007-09-06 | 368.75 |
| 2007-09-05 | 306.25 |
| 2007-09-04 | 237.50 |
| 2007-09-03 | 228.13 |
| 2007-08-31 | 228.13 |
| 2007-08-30 | 221.88 |
| 2007-08-29 | 268.75 |
| 2007-08-28 | 268.75 |
| 2007-08-27 | 271.88 |
| 2007-08-24 | 275.00 |
| 2007-08-23 | 275.00 |
| 2007-08-22 | 262.50 |
| 2007-08-21 | 243.75 |
| 2007-08-20 | 259.38 |
| 2007-08-17 | 259.38 |
| 2007-08-16 | 259.38 |
| 2007-08-15 | 259.38 |
| 2007-08-14 | 259.38 |
| 2007-08-13 | 259.38 |
| 2007-08-10 | 259.38 |
| 2007-08-09 | 259.38 |
| 2007-08-08 | 259.38 |
| 2007-08-07 | 237.50 |
| 2007-08-06 | 243.75 |
| 2007-08-03 | 259.38 |
| 2007-08-02 | 306.25 |
| 2007-08-01 | 306.25 |
| 2007-07-31 | 340.63 |
| 2007-07-30 | 321.88 |
| 2007-07-27 | 321.88 |
| 2007-07-26 | 356.25 |
| 2007-07-25 | 400.00 |
| 2007-07-24 | 368.75 |
| 2007-07-23 | 325.00 |
| 2007-07-20 | 275.00 |
| 2007-07-19 | 265.63 |
| 2007-07-18 | 231.25 |
| 2007-07-17 | 225.00 |
| 2007-07-16 | 206.25 |
| 2007-07-13 | 187.50 |
| 2007-07-12 | 187.50 |
| 2007-07-11 | 187.50 |
| 2007-07-10 | 187.50 |
| 2007-07-09 | 196.88 |
| 2007-07-06 | 206.25 |
| 2007-07-05 | 159.38 |
| 2007-07-04 | 143.75 |
| 2007-07-03 | 134.38 |
| 2007-06-29 | 128.13 |
| 2007-06-28 | 121.88 |
| 2007-06-27 | 121.88 |
| 2007-06-26 | 118.75 |
| 2007-06-25 | 121.88 |
| 2007-06-22 | 128.13 |
| 2007-06-21 | 134.38 |
| 2007-06-20 | 143.75 |
| 2007-06-18 | 143.75 |
| 2007-06-15 | 168.75 |
| 2007-06-14 | 178.13 |
| 2007-06-13 | 178.13 |
| 2007-06-12 | 178.13 |
| 2007-06-11 | 178.13 |
| 2007-06-08 | 178.13 |
| 2007-06-07 | 178.13 |
| 2007-06-06 | 178.13 |
| 2007-06-05 | 178.13 |
| 2007-06-04 | 175.00 |
| 2007-06-01 | 175.00 |
| 2007-05-31 | 203.13 |
| 2007-05-30 | 203.13 |
| 2007-05-29 | 212.50 |
| 2007-05-28 | 212.50 |
| 2007-05-25 | 218.75 |
| 2007-05-23 | 221.88 |
| 2007-05-22 | 225.00 |
| 2007-05-21 | 212.50 |
| 2007-05-18 | 212.50 |
| 2007-05-17 | 212.50 |
| 2007-05-16 | 175.00 |
| 2007-05-15 | 134.38 |
| 2007-05-14 | 118.75 |
| 2007-05-11 | 100.00 |
| 2007-05-10 | 100.00 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 90.63 |
| 2007-05-07 | 65.63 |
| 2007-05-04 | 65.63 |
| 2007-05-03 | 68.75 |
| 2007-05-02 | 68.75 |
| 2007-04-30 | 68.75 |
| 2007-04-27 | 68.75 |
| 2007-04-26 | 56.25 |
| 2007-04-25 | 62.50 |
| 2007-04-24 | 87.50 |
| 2007-04-23 | 75.00 |
| 2007-04-20 | 87.50 |
| 2007-04-19 | 87.50 |
| 2007-04-18 | 87.50 |
| 2007-04-17 | 62.50 |
| 2007-04-16 | 62.50 |
| 2007-04-13 | 71.88 |
| 2007-04-12 | 71.88 |
| 2007-04-11 | 87.50 |
| 2007-04-10 | 62.50 |
| 2007-04-04 | 31.25 |
| 2007-04-03 | 14.06 |
| 2007-04-02 | 4.69 |
| 2007-03-30 | 4.69 |
| 2007-03-29 | 10.94 |
| 2007-03-28 | 4.69 |
| 2007-03-27 | 4.69 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 3.13 |
| 2007-03-22 | 10.94 |
| 2007-03-21 | 3.13 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -1.56 |
| 2007-03-15 | -6.25 |
| 2007-03-14 | -6.25 |
| 2007-03-13 | -6.25 |
| 2007-03-12 | -6.25 |
| 2007-03-09 | -4.69 |
| 2007-03-08 | -4.69 |
| 2007-03-07 | -4.69 |
| 2007-03-06 | -4.69 |
| 2007-03-05 | -3.13 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 3.13 |
| 2007-02-28 | 10.94 |
| 2007-02-27 | 10.94 |
| 2007-02-26 | 3.13 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 9.38 |
| 2007-02-12 | 9.38 |
| 2007-02-09 | -3.13 |
| 2007-02-08 | 3.13 |
| 2007-02-07 | 3.13 |
| 2007-02-06 | 3.13 |
| 2007-02-05 | 3.13 |
| 2007-02-02 | 3.13 |
| 2007-02-01 | 3.13 |
| 2007-01-31 | 3.13 |
| 2007-01-30 | 3.13 |
| 2007-01-29 | 6.25 |
| 2007-01-26 | 6.25 |
| 2007-01-25 | 6.25 |
| 2007-01-24 | 6.25 |
| 2007-01-23 | 6.25 |
| 2007-01-22 | 9.38 |
| 2007-01-19 | 9.38 |
| 2007-01-18 | 9.38 |
| 2007-01-17 | 10.94 |
| 2007-01-16 | 12.50 |
| 2007-01-15 | 12.50 |
| 2007-01-12 | 15.63 |
| 2007-01-11 | 15.63 |
| 2007-01-10 | 23.44 |
| 2007-01-09 | 23.44 |
| 2007-01-08 | 23.44 |
| 2007-01-05 | 18.75 |
| 2007-01-04 | 3.13 |
| 2007-01-03 | -6.25 |
| 2007-01-02 | -6.25 |
| 2006-12-29 | -9.38 |
| 2006-12-28 | -9.38 |
| 2006-12-27 | -9.38 |
| 2006-12-22 | -4.69 |
| 2006-12-21 | -4.69 |
| 2006-12-20 | -4.69 |
| 2006-12-19 | -4.69 |
| 2006-12-18 | -1.56 |
| 2006-12-15 | -3.13 |
| 2006-12-14 | 1.56 |
| 2006-12-13 | 6.25 |
| 2006-12-12 | -6.25 |
| 2006-12-11 | -6.25 |
| 2006-12-08 | -6.25 |
| 2006-12-07 | -6.25 |
| 2006-12-06 | -6.25 |
| 2006-12-05 | -6.25 |
| 2006-12-04 | -6.25 |
| 2006-12-01 | -6.25 |
| 2006-11-30 | -6.25 |
| 2006-11-29 | -6.25 |
| 2006-11-28 | -6.25 |
| 2006-11-27 | -6.25 |
| 2006-11-24 | -6.25 |
| 2006-11-23 | -6.25 |
| 2006-11-22 | -6.25 |
| 2006-11-21 | -6.25 |
| 2006-11-20 | -12.50 |
| 2006-11-17 | -12.50 |
| 2006-11-16 | -15.62 |
| 2006-11-15 | -15.62 |
| 2006-11-14 | -15.62 |
| 2006-11-13 | -15.62 |
| 2006-11-10 | -15.62 |
| 2006-11-09 | -15.62 |
| 2006-11-08 | -15.62 |
| 2006-11-07 | -15.62 |
| 2006-11-06 | -15.62 |
| 2006-11-03 | -15.62 |
| 2006-11-02 | -6.25 |
| 2006-11-01 | -6.25 |
| 2006-10-31 | -6.25 |
| 2006-10-27 | -6.25 |
| 2006-10-26 | -6.25 |
| 2006-10-25 | -6.25 |
| 2006-10-24 | -7.81 |
| 2006-10-23 | -7.81 |
| 2006-10-20 | -7.81 |
| 2006-10-19 | -7.81 |
| 2006-10-18 | -7.81 |
| 2006-10-17 | -6.25 |
| 2006-10-16 | -6.25 |
| 2006-10-13 | -6.25 |
| 2006-10-12 | -12.50 |
| 2006-10-11 | -12.50 |
| 2006-10-10 | -10.94 |
| 2006-10-09 | -10.94 |
| 2006-10-06 | -10.94 |
| 2006-10-05 | -10.94 |
| 2006-10-04 | -10.94 |
| 2006-10-03 | -10.94 |
| 2006-09-29 | -9.38 |
| 2006-09-28 | -6.25 |
| 2006-09-27 | -7.81 |
| 2006-09-26 | -7.81 |
| 2006-09-25 | -4.69 |
| 2006-09-22 | -1.56 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 1.56 |
| 2006-09-19 | -4.69 |
| 2006-09-18 | -7.81 |
| 2006-09-15 | -12.50 |
| 2006-09-14 | -15.62 |
| 2006-09-13 | -15.62 |
| 2006-09-12 | -15.62 |
| 2006-09-11 | -18.75 |
| 2006-09-08 | -18.75 |
| 2006-09-07 | -18.75 |
| 2006-09-06 | -18.75 |
| 2006-09-05 | -18.75 |
| 2006-09-04 | -18.75 |
| 2006-09-01 | -18.75 |
| 2006-08-31 | -18.75 |
| 2006-08-30 | -18.75 |
| 2006-08-29 | -18.75 |
| 2006-08-28 | -18.75 |
| 2006-08-25 | -18.75 |
| 2006-08-24 | -18.75 |
| 2006-08-23 | -17.19 |
| 2006-08-22 | -17.19 |
| 2006-08-21 | -15.62 |
| 2006-08-18 | -15.62 |
| 2006-08-17 | -15.62 |
| 2006-08-16 | -15.62 |
| 2006-08-15 | -15.62 |
| 2006-08-14 | -15.62 |
| 2006-08-11 | -15.62 |
| 2006-08-10 | -15.62 |
| 2006-08-09 | -15.62 |
| 2006-08-08 | -15.62 |
| 2006-08-07 | -15.62 |
| 2006-08-04 | -14.06 |
| 2006-08-03 | -14.06 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -9.38 |
| 2006-07-31 | -7.81 |
| 2006-07-28 | -6.25 |
| 2006-07-27 | -6.25 |
| 2006-07-26 | -6.25 |
| 2006-07-25 | -6.25 |
| 2006-07-24 | -6.25 |
| 2006-07-21 | -3.13 |
| 2006-07-20 | -1.56 |
| 2006-07-19 | -1.56 |
| 2006-07-18 | -1.56 |
| 2006-07-17 | -1.56 |
| 2006-07-14 | -1.56 |
| 2006-07-13 | -1.56 |
| 2006-07-12 | -1.56 |
| 2006-07-11 | -1.56 |
| 2006-07-10 | -1.56 |
| 2006-07-07 | -1.56 |
| 2006-07-06 | -1.56 |
| 2006-07-05 | -1.56 |
| 2006-07-04 | -1.56 |
| 2006-07-03 | -1.56 |
| 2006-06-30 | -1.56 |
| 2006-06-29 | -1.56 |
| 2006-06-28 | -1.56 |
| 2006-06-27 | -1.56 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 1.56 |
| 2006-06-22 | 1.56 |
| 2006-06-21 | -3.13 |
| 2006-06-20 | -3.13 |
| 2006-06-19 | -3.13 |
| 2006-06-16 | -3.13 |
| 2006-06-15 | -3.13 |
| 2006-06-14 | -3.13 |
| 2006-06-13 | -3.13 |
| 2006-06-12 | -3.13 |
| 2006-06-09 | -3.13 |
| 2006-06-08 | -3.13 |
| 2006-06-07 | -3.13 |
| 2006-06-06 | -3.13 |
| 2006-06-05 | -3.13 |
| 2006-06-02 | -3.13 |
| 2006-06-01 | -3.13 |
| 2006-05-30 | -3.13 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 12.50 |
| 2006-05-25 | 12.50 |
| 2006-05-24 | 12.50 |
| 2006-05-23 | 12.50 |
| 2006-05-22 | 12.50 |
| 2006-05-19 | 14.06 |
| 2006-05-18 | 14.06 |
| 2006-05-17 | 15.63 |
| 2006-05-16 | 17.19 |
| 2006-05-15 | 17.19 |
| 2006-05-12 | 17.19 |
| 2006-05-11 | 17.19 |
| 2006-05-10 | 18.75 |
| 2006-05-09 | 18.75 |
| 2006-05-08 | 9.38 |
| 2006-05-04 | 9.38 |
| 2006-05-03 | 9.38 |
| 2006-05-02 | 15.63 |
| 2006-04-28 | 15.63 |
| 2006-04-27 | 15.63 |
| 2006-04-26 | 7.81 |
| 2006-04-25 | 7.81 |
| 2006-04-24 | 9.38 |
| 2006-04-21 | 12.50 |
| 2006-04-20 | 15.63 |
| 2006-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy