Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0898 % |
|---|---|
| 2025-11-04 | 195.25 |
| 2025-11-03 | 195.25 |
| 2025-10-31 | 195.25 |
| 2025-10-30 | 192.24 |
| 2025-10-28 | 192.24 |
| 2025-10-27 | 186.21 |
| 2025-10-24 | 180.19 |
| 2025-10-23 | 186.21 |
| 2025-10-22 | 186.21 |
| 2025-10-21 | 186.21 |
| 2025-10-20 | 186.21 |
| 2025-10-17 | 201.28 |
| 2025-10-16 | 201.28 |
| 2025-10-15 | 201.28 |
| 2025-10-14 | 201.28 |
| 2025-10-13 | 201.28 |
| 2025-10-10 | 201.28 |
| 2025-10-09 | 201.28 |
| 2025-10-08 | 201.28 |
| 2025-10-06 | 201.28 |
| 2025-10-03 | 201.28 |
| 2025-10-02 | 204.29 |
| 2025-09-30 | 204.29 |
| 2025-09-29 | 204.29 |
| 2025-09-26 | 228.39 |
| 2025-09-25 | 240.44 |
| 2025-09-24 | 240.44 |
| 2025-09-23 | 240.44 |
| 2025-09-22 | 240.44 |
| 2025-09-19 | 240.44 |
| 2025-09-18 | 240.44 |
| 2025-09-17 | 240.44 |
| 2025-09-16 | 240.44 |
| 2025-09-15 | 210.31 |
| 2025-09-12 | 210.31 |
| 2025-09-11 | 213.33 |
| 2025-09-10 | 213.33 |
| 2025-09-09 | 213.33 |
| 2025-09-08 | 216.28 |
| 2025-09-05 | 216.28 |
| 2025-09-04 | 222.19 |
| 2025-09-03 | 222.19 |
| 2025-09-02 | 222.19 |
| 2025-09-01 | 222.19 |
| 2025-08-29 | 219.24 |
| 2025-08-28 | 225.15 |
| 2025-08-27 | 213.33 |
| 2025-08-26 | 228.11 |
| 2025-08-25 | 228.11 |
| 2025-08-22 | 228.11 |
| 2025-08-21 | 228.11 |
| 2025-08-20 | 228.11 |
| 2025-08-19 | 219.24 |
| 2025-08-18 | 242.89 |
| 2025-08-15 | 213.33 |
| 2025-08-14 | 213.33 |
| 2025-08-13 | 213.33 |
| 2025-08-12 | 210.37 |
| 2025-08-11 | 210.37 |
| 2025-08-08 | 236.97 |
| 2025-08-07 | 177.86 |
| 2025-08-06 | 201.50 |
| 2025-08-05 | 171.94 |
| 2025-08-04 | 171.94 |
| 2025-08-01 | 171.94 |
| 2025-07-31 | 171.94 |
| 2025-07-30 | 186.72 |
| 2025-07-29 | 186.72 |
| 2025-07-28 | 186.72 |
| 2025-07-25 | 177.86 |
| 2025-07-24 | 177.86 |
| 2025-07-23 | 174.90 |
| 2025-07-22 | 174.90 |
| 2025-07-21 | 174.90 |
| 2025-07-18 | 171.94 |
| 2025-07-17 | 168.99 |
| 2025-07-16 | 168.99 |
| 2025-07-15 | 160.12 |
| 2025-07-14 | 160.12 |
| 2025-07-11 | 160.12 |
| 2025-07-10 | 160.12 |
| 2025-07-09 | 157.16 |
| 2025-07-08 | 157.16 |
| 2025-07-07 | 157.16 |
| 2025-07-04 | 157.16 |
| 2025-07-03 | 157.16 |
| 2025-07-02 | 160.12 |
| 2025-06-30 | 154.21 |
| 2025-06-27 | 154.21 |
| 2025-06-26 | 154.21 |
| 2025-06-25 | 154.21 |
| 2025-06-24 | 154.21 |
| 2025-06-23 | 154.21 |
| 2025-06-20 | 154.21 |
| 2025-06-19 | 151.25 |
| 2025-06-18 | 151.25 |
| 2025-06-17 | 177.86 |
| 2025-06-16 | 177.86 |
| 2025-06-13 | 151.25 |
| 2025-06-12 | 151.25 |
| 2025-06-11 | 151.25 |
| 2025-06-10 | 148.30 |
| 2025-06-09 | 148.30 |
| 2025-06-06 | 145.34 |
| 2025-06-05 | 145.34 |
| 2025-06-04 | 145.34 |
| 2025-06-03 | 145.34 |
| 2025-06-02 | 145.34 |
| 2025-05-30 | 145.34 |
| 2025-05-29 | 154.21 |
| 2025-05-28 | 177.32 |
| 2025-05-27 | 177.32 |
| 2025-05-26 | 177.32 |
| 2025-05-23 | 177.32 |
| 2025-05-22 | 177.32 |
| 2025-05-21 | 177.32 |
| 2025-05-20 | 177.32 |
| 2025-05-19 | 177.32 |
| 2025-05-16 | 177.32 |
| 2025-05-15 | 180.21 |
| 2025-05-14 | 148.43 |
| 2025-05-13 | 148.43 |
| 2025-05-12 | 148.43 |
| 2025-05-09 | 148.43 |
| 2025-05-08 | 148.43 |
| 2025-05-07 | 174.43 |
| 2025-05-06 | 174.43 |
| 2025-05-02 | 183.10 |
| 2025-04-30 | 183.10 |
| 2025-04-29 | 183.10 |
| 2025-04-28 | 183.10 |
| 2025-04-25 | 183.10 |
| 2025-04-24 | 183.10 |
| 2025-04-23 | 183.10 |
| 2025-04-22 | 139.77 |
| 2025-04-17 | 139.77 |
| 2025-04-16 | 139.77 |
| 2025-04-15 | 139.77 |
| 2025-04-14 | 136.88 |
| 2025-04-11 | 136.88 |
| 2025-04-10 | 136.88 |
| 2025-04-09 | 136.88 |
| 2025-04-08 | 136.88 |
| 2025-04-07 | 136.88 |
| 2025-04-03 | 168.65 |
| 2025-04-02 | 180.21 |
| 2025-04-01 | 180.21 |
| 2025-03-31 | 180.21 |
| 2025-03-28 | 180.21 |
| 2025-03-27 | 180.21 |
| 2025-03-26 | 180.21 |
| 2025-03-25 | 157.10 |
| 2025-03-24 | 157.10 |
| 2025-03-21 | 154.21 |
| 2025-03-20 | 151.32 |
| 2025-03-19 | 168.65 |
| 2025-03-18 | 168.65 |
| 2025-03-17 | 151.32 |
| 2025-03-14 | 151.32 |
| 2025-03-13 | 139.77 |
| 2025-03-12 | 148.43 |
| 2025-03-11 | 148.43 |
| 2025-03-10 | 148.43 |
| 2025-03-07 | 136.88 |
| 2025-03-06 | 136.88 |
| 2025-03-05 | 136.88 |
| 2025-03-04 | 133.99 |
| 2025-03-03 | 133.99 |
| 2025-02-28 | 133.99 |
| 2025-02-27 | 133.99 |
| 2025-02-26 | 133.99 |
| 2025-02-25 | 133.99 |
| 2025-02-24 | 133.99 |
| 2025-02-21 | 133.99 |
| 2025-02-20 | 133.99 |
| 2025-02-19 | 133.99 |
| 2025-02-18 | 131.10 |
| 2025-02-17 | 139.77 |
| 2025-02-14 | 154.21 |
| 2025-02-13 | 154.21 |
| 2025-02-12 | 154.21 |
| 2025-02-11 | 145.54 |
| 2025-02-10 | 145.54 |
| 2025-02-07 | 145.54 |
| 2025-02-06 | 165.76 |
| 2025-02-05 | 165.76 |
| 2025-02-04 | 165.76 |
| 2025-02-03 | 165.76 |
| 2025-01-28 | 165.76 |
| 2025-01-27 | 165.76 |
| 2025-01-24 | 165.76 |
| 2025-01-23 | 142.65 |
| 2025-01-22 | 142.65 |
| 2025-01-21 | 168.65 |
| 2025-01-20 | 168.65 |
| 2025-01-17 | 168.65 |
| 2025-01-16 | 171.54 |
| 2025-01-15 | 171.54 |
| 2025-01-14 | 171.54 |
| 2025-01-13 | 139.77 |
| 2025-01-10 | 157.10 |
| 2025-01-09 | 157.10 |
| 2025-01-08 | 157.10 |
| 2025-01-07 | 157.10 |
| 2025-01-06 | 157.10 |
| 2025-01-03 | 157.10 |
| 2025-01-02 | 157.10 |
| 2024-12-31 | 157.10 |
| 2024-12-30 | 157.10 |
| 2024-12-27 | 157.10 |
| 2024-12-24 | 142.65 |
| 2024-12-23 | 142.65 |
| 2024-12-20 | 128.21 |
| 2024-12-19 | 128.21 |
| 2024-12-18 | 128.21 |
| 2024-12-17 | 128.21 |
| 2024-12-16 | 128.21 |
| 2024-12-13 | 128.21 |
| 2024-12-12 | 128.21 |
| 2024-12-11 | 128.21 |
| 2024-12-10 | 128.21 |
| 2024-12-09 | 128.21 |
| 2024-12-06 | 128.21 |
| 2024-12-05 | 142.65 |
| 2024-12-04 | 142.65 |
| 2024-12-03 | 142.65 |
| 2024-12-02 | 142.65 |
| 2024-11-29 | 142.65 |
| 2024-11-28 | 142.65 |
| 2024-11-27 | 142.65 |
| 2024-11-26 | 142.65 |
| 2024-11-25 | 142.65 |
| 2024-11-22 | 142.65 |
| 2024-11-21 | 142.65 |
| 2024-11-20 | 142.65 |
| 2024-11-19 | 142.65 |
| 2024-11-18 | 142.65 |
| 2024-11-15 | 142.65 |
| 2024-11-14 | 142.65 |
| 2024-11-13 | 142.65 |
| 2024-11-12 | 142.65 |
| 2024-11-11 | 174.43 |
| 2024-11-08 | 174.43 |
| 2024-11-07 | 174.43 |
| 2024-11-06 | 148.43 |
| 2024-11-05 | 148.43 |
| 2024-11-04 | 148.43 |
| 2024-11-01 | 148.43 |
| 2024-10-31 | 148.43 |
| 2024-10-30 | 139.77 |
| 2024-10-29 | 139.77 |
| 2024-10-28 | 139.77 |
| 2024-10-25 | 139.77 |
| 2024-10-24 | 131.10 |
| 2024-10-23 | 131.10 |
| 2024-10-22 | 131.10 |
| 2024-10-21 | 131.10 |
| 2024-10-18 | 142.65 |
| 2024-10-17 | 142.65 |
| 2024-10-16 | 142.65 |
| 2024-10-15 | 136.88 |
| 2024-10-14 | 136.88 |
| 2024-10-10 | 136.88 |
| 2024-10-09 | 136.88 |
| 2024-10-08 | 151.32 |
| 2024-10-07 | 142.65 |
| 2024-10-04 | 122.43 |
| 2024-10-03 | 119.54 |
| 2024-10-02 | 125.32 |
| 2024-09-30 | 102.21 |
| 2024-09-27 | 113.77 |
| 2024-09-26 | 90.66 |
| 2024-09-25 | 90.66 |
| 2024-09-24 | 90.66 |
| 2024-09-23 | 90.66 |
| 2024-09-20 | 90.66 |
| 2024-09-19 | 90.66 |
| 2024-09-17 | 90.66 |
| 2024-09-16 | 87.85 |
| 2024-09-13 | 96.26 |
| 2024-09-12 | 96.26 |
| 2024-09-11 | 96.26 |
| 2024-09-10 | 96.26 |
| 2024-09-09 | 96.26 |
| 2024-09-05 | 107.48 |
| 2024-09-04 | 107.48 |
| 2024-09-03 | 107.48 |
| 2024-09-02 | 107.48 |
| 2024-08-30 | 107.48 |
| 2024-08-29 | 107.48 |
| 2024-08-28 | 107.48 |
| 2024-08-27 | 107.48 |
| 2024-08-26 | 93.46 |
| 2024-08-23 | 93.46 |
| 2024-08-22 | 93.46 |
| 2024-08-21 | 93.46 |
| 2024-08-20 | 93.46 |
| 2024-08-19 | 93.46 |
| 2024-08-16 | 93.46 |
| 2024-08-15 | 93.46 |
| 2024-08-14 | 93.46 |
| 2024-08-13 | 93.46 |
| 2024-08-12 | 93.46 |
| 2024-08-09 | 93.46 |
| 2024-08-08 | 90.66 |
| 2024-08-07 | 90.66 |
| 2024-08-06 | 99.07 |
| 2024-08-05 | 107.48 |
| 2024-08-02 | 107.48 |
| 2024-08-01 | 107.48 |
| 2024-07-31 | 107.48 |
| 2024-07-30 | 107.48 |
| 2024-07-29 | 107.48 |
| 2024-07-26 | 107.48 |
| 2024-07-25 | 107.48 |
| 2024-07-24 | 107.48 |
| 2024-07-23 | 107.48 |
| 2024-07-22 | 101.87 |
| 2024-07-19 | 101.87 |
| 2024-07-18 | 101.87 |
| 2024-07-17 | 101.87 |
| 2024-07-16 | 101.87 |
| 2024-07-15 | 101.87 |
| 2024-07-12 | 101.87 |
| 2024-07-11 | 101.87 |
| 2024-07-10 | 99.07 |
| 2024-07-09 | 99.07 |
| 2024-07-08 | 113.09 |
| 2024-07-05 | 113.09 |
| 2024-07-04 | 113.09 |
| 2024-07-03 | 113.09 |
| 2024-07-02 | 113.09 |
| 2024-06-28 | 113.09 |
| 2024-06-27 | 113.09 |
| 2024-06-26 | 113.09 |
| 2024-06-25 | 113.09 |
| 2024-06-24 | 113.09 |
| 2024-06-21 | 115.89 |
| 2024-06-20 | 115.89 |
| 2024-06-19 | 115.89 |
| 2024-06-18 | 115.89 |
| 2024-06-17 | 115.89 |
| 2024-06-14 | 115.89 |
| 2024-06-13 | 115.89 |
| 2024-06-12 | 115.89 |
| 2024-06-11 | 115.89 |
| 2024-06-07 | 115.89 |
| 2024-06-06 | 115.89 |
| 2024-06-05 | 115.89 |
| 2024-06-04 | 115.89 |
| 2024-06-03 | 115.89 |
| 2024-05-31 | 115.89 |
| 2024-05-30 | 118.62 |
| 2024-05-29 | 118.62 |
| 2024-05-28 | 118.62 |
| 2024-05-27 | 118.62 |
| 2024-05-24 | 118.62 |
| 2024-05-23 | 118.62 |
| 2024-05-22 | 118.62 |
| 2024-05-21 | 113.16 |
| 2024-05-20 | 113.16 |
| 2024-05-17 | 107.69 |
| 2024-05-16 | 107.69 |
| 2024-05-14 | 107.69 |
| 2024-05-13 | 107.69 |
| 2024-05-10 | 107.69 |
| 2024-05-09 | 94.03 |
| 2024-05-08 | 96.76 |
| 2024-05-07 | 94.03 |
| 2024-05-06 | 91.30 |
| 2024-05-03 | 99.49 |
| 2024-05-02 | 99.49 |
| 2024-04-30 | 107.69 |
| 2024-04-29 | 107.69 |
| 2024-04-26 | 104.96 |
| 2024-04-25 | 104.96 |
| 2024-04-24 | 104.96 |
| 2024-04-23 | 104.96 |
| 2024-04-22 | 96.76 |
| 2024-04-19 | 96.76 |
| 2024-04-18 | 96.76 |
| 2024-04-17 | 96.76 |
| 2024-04-16 | 91.30 |
| 2024-04-15 | 110.42 |
| 2024-04-12 | 126.82 |
| 2024-04-11 | 126.82 |
| 2024-04-10 | 126.82 |
| 2024-04-09 | 132.29 |
| 2024-04-08 | 132.29 |
| 2024-04-05 | 132.29 |
| 2024-04-03 | 132.29 |
| 2024-04-02 | 132.29 |
| 2024-03-28 | 132.29 |
| 2024-03-27 | 132.29 |
| 2024-03-26 | 132.29 |
| 2024-03-25 | 132.29 |
| 2024-03-22 | 132.29 |
| 2024-03-21 | 132.29 |
| 2024-03-20 | 132.29 |
| 2024-03-19 | 132.29 |
| 2024-03-18 | 132.29 |
| 2024-03-15 | 132.29 |
| 2024-03-14 | 132.29 |
| 2024-03-13 | 170.55 |
| 2024-03-12 | 170.55 |
| 2024-03-11 | 113.16 |
| 2024-03-08 | 113.16 |
| 2024-03-07 | 113.16 |
| 2024-03-06 | 104.96 |
| 2024-03-05 | 104.96 |
| 2024-03-04 | 118.62 |
| 2024-03-01 | 118.62 |
| 2024-02-29 | 118.62 |
| 2024-02-28 | 118.62 |
| 2024-02-27 | 118.62 |
| 2024-02-26 | 118.62 |
| 2024-02-23 | 118.62 |
| 2024-02-22 | 118.62 |
| 2024-02-21 | 118.62 |
| 2024-02-20 | 118.62 |
| 2024-02-19 | 110.42 |
| 2024-02-16 | 110.42 |
| 2024-02-15 | 110.42 |
| 2024-02-14 | 110.42 |
| 2024-02-09 | 110.42 |
| 2024-02-08 | 110.42 |
| 2024-02-07 | 110.42 |
| 2024-02-06 | 110.42 |
| 2024-02-05 | 110.42 |
| 2024-02-02 | 110.42 |
| 2024-02-01 | 110.42 |
| 2024-01-31 | 110.42 |
| 2024-01-30 | 110.42 |
| 2024-01-29 | 113.16 |
| 2024-01-26 | 113.16 |
| 2024-01-25 | 113.16 |
| 2024-01-24 | 113.16 |
| 2024-01-23 | 113.16 |
| 2024-01-22 | 113.16 |
| 2024-01-19 | 113.16 |
| 2024-01-18 | 113.16 |
| 2024-01-17 | 113.16 |
| 2024-01-16 | 104.96 |
| 2024-01-15 | 118.62 |
| 2024-01-12 | 118.62 |
| 2024-01-11 | 118.62 |
| 2024-01-10 | 118.62 |
| 2024-01-09 | 118.62 |
| 2024-01-08 | 118.62 |
| 2024-01-05 | 118.62 |
| 2024-01-04 | 118.62 |
| 2024-01-03 | 118.62 |
| 2024-01-02 | 121.36 |
| 2023-12-29 | 121.36 |
| 2023-12-28 | 118.62 |
| 2023-12-27 | 113.16 |
| 2023-12-22 | 102.23 |
| 2023-12-21 | 102.23 |
| 2023-12-20 | 104.96 |
| 2023-12-19 | 102.23 |
| 2023-12-18 | 102.23 |
| 2023-12-15 | 102.23 |
| 2023-12-14 | 102.23 |
| 2023-12-13 | 102.23 |
| 2023-12-12 | 124.09 |
| 2023-12-11 | 124.09 |
| 2023-12-08 | 124.09 |
| 2023-12-07 | 124.09 |
| 2023-12-06 | 124.09 |
| 2023-12-05 | 124.09 |
| 2023-12-04 | 124.09 |
| 2023-12-01 | 124.09 |
| 2023-11-30 | 124.09 |
| 2023-11-29 | 124.09 |
| 2023-11-28 | 124.09 |
| 2023-11-27 | 124.09 |
| 2023-11-24 | 96.76 |
| 2023-11-23 | 118.62 |
| 2023-11-22 | 118.62 |
| 2023-11-21 | 118.62 |
| 2023-11-20 | 118.62 |
| 2023-11-17 | 118.62 |
| 2023-11-16 | 118.62 |
| 2023-11-15 | 118.62 |
| 2023-11-14 | 118.62 |
| 2023-11-13 | 118.62 |
| 2023-11-10 | 118.62 |
| 2023-11-09 | 118.62 |
| 2023-11-08 | 118.62 |
| 2023-11-07 | 118.62 |
| 2023-11-06 | 118.62 |
| 2023-11-03 | 118.62 |
| 2023-11-02 | 118.62 |
| 2023-11-01 | 118.62 |
| 2023-10-31 | 118.62 |
| 2023-10-30 | 118.62 |
| 2023-10-27 | 118.62 |
| 2023-10-26 | 118.62 |
| 2023-10-25 | 118.62 |
| 2023-10-24 | 118.62 |
| 2023-10-20 | 118.62 |
| 2023-10-19 | 118.62 |
| 2023-10-18 | 118.62 |
| 2023-10-17 | 118.62 |
| 2023-10-16 | 118.62 |
| 2023-10-13 | 118.62 |
| 2023-10-12 | 118.62 |
| 2023-10-11 | 118.62 |
| 2023-10-10 | 118.62 |
| 2023-10-09 | 118.62 |
| 2023-10-06 | 118.62 |
| 2023-10-05 | 118.62 |
| 2023-10-04 | 118.62 |
| 2023-10-03 | 118.62 |
| 2023-09-29 | 118.62 |
| 2023-09-28 | 118.62 |
| 2023-09-27 | 118.62 |
| 2023-09-26 | 118.62 |
| 2023-09-25 | 88.56 |
| 2023-09-22 | 113.16 |
| 2023-09-21 | 113.16 |
| 2023-09-20 | 113.16 |
| 2023-09-19 | 113.16 |
| 2023-09-18 | 113.16 |
| 2023-09-15 | 113.16 |
| 2023-09-14 | 113.16 |
| 2023-09-13 | 113.16 |
| 2023-09-12 | 113.16 |
| 2023-09-11 | 113.16 |
| 2023-09-07 | 113.16 |
| 2023-09-06 | 113.16 |
| 2023-09-05 | 113.16 |
| 2023-09-04 | 113.16 |
| 2023-08-31 | 113.16 |
| 2023-08-30 | 113.16 |
| 2023-08-29 | 113.16 |
| 2023-08-28 | 113.16 |
| 2023-08-25 | 113.16 |
| 2023-08-24 | 113.16 |
| 2023-08-23 | 113.16 |
| 2023-08-22 | 113.16 |
| 2023-08-21 | 113.16 |
| 2023-08-18 | 113.16 |
| 2023-08-17 | 113.16 |
| 2023-08-16 | 113.16 |
| 2023-08-15 | 113.16 |
| 2023-08-14 | 113.16 |
| 2023-08-11 | 113.16 |
| 2023-08-10 | 113.16 |
| 2023-08-09 | 113.16 |
| 2023-08-08 | 113.16 |
| 2023-08-07 | 118.49 |
| 2023-08-04 | 118.49 |
| 2023-08-03 | 118.49 |
| 2023-08-02 | 113.16 |
| 2023-08-01 | 113.16 |
| 2023-07-31 | 113.16 |
| 2023-07-28 | 113.16 |
| 2023-07-27 | 113.16 |
| 2023-07-26 | 113.16 |
| 2023-07-25 | 113.16 |
| 2023-07-24 | 113.16 |
| 2023-07-21 | 113.16 |
| 2023-07-20 | 113.16 |
| 2023-07-19 | 113.16 |
| 2023-07-18 | 113.16 |
| 2023-07-14 | 113.16 |
| 2023-07-13 | 113.16 |
| 2023-07-12 | 113.16 |
| 2023-07-11 | 113.16 |
| 2023-07-10 | 113.16 |
| 2023-07-07 | 113.16 |
| 2023-07-06 | 115.82 |
| 2023-07-05 | 115.82 |
| 2023-07-04 | 121.15 |
| 2023-07-03 | 121.15 |
| 2023-06-30 | 121.15 |
| 2023-06-29 | 121.15 |
| 2023-06-28 | 121.15 |
| 2023-06-27 | 121.15 |
| 2023-06-26 | 121.15 |
| 2023-06-23 | 118.49 |
| 2023-06-21 | 118.49 |
| 2023-06-20 | 118.49 |
| 2023-06-19 | 118.49 |
| 2023-06-16 | 118.49 |
| 2023-06-15 | 118.49 |
| 2023-06-14 | 118.49 |
| 2023-06-13 | 118.49 |
| 2023-06-12 | 118.49 |
| 2023-06-09 | 118.49 |
| 2023-06-08 | 118.49 |
| 2023-06-07 | 121.15 |
| 2023-06-06 | 121.15 |
| 2023-06-05 | 121.15 |
| 2023-06-02 | 121.15 |
| 2023-06-01 | 121.15 |
| 2023-05-31 | 115.82 |
| 2023-05-30 | 115.82 |
| 2023-05-29 | 115.82 |
| 2023-05-25 | 115.82 |
| 2023-05-24 | 118.42 |
| 2023-05-23 | 128.82 |
| 2023-05-22 | 128.82 |
| 2023-05-19 | 128.82 |
| 2023-05-18 | 128.82 |
| 2023-05-17 | 128.82 |
| 2023-05-16 | 128.82 |
| 2023-05-15 | 128.82 |
| 2023-05-12 | 128.82 |
| 2023-05-11 | 128.82 |
| 2023-05-10 | 113.22 |
| 2023-05-09 | 113.22 |
| 2023-05-08 | 113.22 |
| 2023-05-05 | 113.22 |
| 2023-05-04 | 113.22 |
| 2023-05-03 | 113.22 |
| 2023-05-02 | 113.22 |
| 2023-04-28 | 110.62 |
| 2023-04-27 | 110.62 |
| 2023-04-26 | 110.62 |
| 2023-04-25 | 118.42 |
| 2023-04-24 | 118.42 |
| 2023-04-21 | 128.82 |
| 2023-04-20 | 128.82 |
| 2023-04-19 | 128.82 |
| 2023-04-18 | 128.82 |
| 2023-04-17 | 128.82 |
| 2023-04-14 | 128.82 |
| 2023-04-13 | 128.82 |
| 2023-04-12 | 128.82 |
| 2023-04-11 | 128.82 |
| 2023-04-06 | 128.82 |
| 2023-04-04 | 149.63 |
| 2023-04-03 | 149.63 |
| 2023-03-31 | 152.23 |
| 2023-03-30 | 152.23 |
| 2023-03-29 | 154.83 |
| 2023-03-28 | 157.43 |
| 2023-03-27 | 157.43 |
| 2023-03-24 | 157.43 |
| 2023-03-23 | 160.03 |
| 2023-03-22 | 160.03 |
| 2023-03-21 | 160.03 |
| 2023-03-20 | 160.03 |
| 2023-03-17 | 160.03 |
| 2023-03-16 | 160.03 |
| 2023-03-15 | 160.03 |
| 2023-03-14 | 160.03 |
| 2023-03-13 | 160.03 |
| 2023-03-10 | 160.03 |
| 2023-03-09 | 160.03 |
| 2023-03-08 | 160.03 |
| 2023-03-07 | 160.03 |
| 2023-03-06 | 160.03 |
| 2023-03-03 | 160.03 |
| 2023-03-02 | 160.03 |
| 2023-03-01 | 160.03 |
| 2023-02-28 | 160.03 |
| 2023-02-27 | 160.03 |
| 2023-02-24 | 160.03 |
| 2023-02-23 | 160.03 |
| 2023-02-22 | 160.03 |
| 2023-02-21 | 160.03 |
| 2023-02-20 | 160.03 |
| 2023-02-17 | 160.03 |
| 2023-02-16 | 160.03 |
| 2023-02-15 | 160.03 |
| 2023-02-14 | 160.03 |
| 2023-02-13 | 160.03 |
| 2023-02-10 | 160.03 |
| 2023-02-09 | 180.83 |
| 2023-02-08 | 180.83 |
| 2023-02-07 | 180.83 |
| 2023-02-06 | 180.83 |
| 2023-02-03 | 173.03 |
| 2023-02-02 | 173.03 |
| 2023-02-01 | 180.83 |
| 2023-01-31 | 180.83 |
| 2023-01-30 | 183.43 |
| 2023-01-27 | 183.43 |
| 2023-01-26 | 183.43 |
| 2023-01-20 | 183.43 |
| 2023-01-19 | 183.43 |
| 2023-01-18 | 183.43 |
| 2023-01-17 | 183.43 |
| 2023-01-16 | 183.43 |
| 2023-01-13 | 183.43 |
| 2023-01-12 | 183.43 |
| 2023-01-11 | 183.43 |
| 2023-01-10 | 183.43 |
| 2023-01-09 | 183.43 |
| 2023-01-06 | 173.03 |
| 2023-01-05 | 173.03 |
| 2023-01-04 | 173.03 |
| 2023-01-03 | 173.03 |
| 2022-12-30 | 173.03 |
| 2022-12-29 | 173.03 |
| 2022-12-28 | 173.03 |
| 2022-12-23 | 173.03 |
| 2022-12-22 | 173.03 |
| 2022-12-21 | 152.23 |
| 2022-12-20 | 183.43 |
| 2022-12-19 | 183.43 |
| 2022-12-16 | 183.43 |
| 2022-12-15 | 173.03 |
| 2022-12-14 | 173.03 |
| 2022-12-13 | 173.03 |
| 2022-12-12 | 173.03 |
| 2022-12-09 | 139.22 |
| 2022-12-08 | 139.22 |
| 2022-12-07 | 118.42 |
| 2022-12-06 | 118.42 |
| 2022-12-05 | 115.82 |
| 2022-12-02 | 115.82 |
| 2022-12-01 | 115.82 |
| 2022-11-30 | 123.62 |
| 2022-11-29 | 128.82 |
| 2022-11-28 | 118.42 |
| 2022-11-25 | 108.02 |
| 2022-11-24 | 108.02 |
| 2022-11-23 | 108.02 |
| 2022-11-22 | 108.02 |
| 2022-11-21 | 108.02 |
| 2022-11-18 | 108.02 |
| 2022-11-17 | 110.62 |
| 2022-11-16 | 110.62 |
| 2022-11-15 | 108.02 |
| 2022-11-14 | 108.02 |
| 2022-11-11 | 108.02 |
| 2022-11-10 | 105.42 |
| 2022-11-09 | 105.42 |
| 2022-11-08 | 105.42 |
| 2022-11-07 | 105.42 |
| 2022-11-04 | 105.42 |
| 2022-11-03 | 102.82 |
| 2022-11-02 | 105.42 |
| 2022-11-01 | 105.42 |
| 2022-10-31 | 105.42 |
| 2022-10-28 | 110.62 |
| 2022-10-27 | 110.62 |
| 2022-10-26 | 110.62 |
| 2022-10-25 | 110.62 |
| 2022-10-24 | 110.62 |
| 2022-10-21 | 123.62 |
| 2022-10-20 | 123.62 |
| 2022-10-19 | 123.62 |
| 2022-10-18 | 128.82 |
| 2022-10-17 | 128.82 |
| 2022-10-14 | 126.22 |
| 2022-10-13 | 126.22 |
| 2022-10-12 | 134.02 |
| 2022-10-11 | 134.02 |
| 2022-10-10 | 134.02 |
| 2022-10-07 | 134.02 |
| 2022-10-06 | 134.02 |
| 2022-10-05 | 134.02 |
| 2022-10-03 | 134.02 |
| 2022-09-30 | 134.02 |
| 2022-09-29 | 134.02 |
| 2022-09-28 | 134.02 |
| 2022-09-27 | 134.02 |
| 2022-09-26 | 136.62 |
| 2022-09-23 | 141.82 |
| 2022-09-22 | 141.82 |
| 2022-09-21 | 141.82 |
| 2022-09-20 | 141.82 |
| 2022-09-19 | 141.82 |
| 2022-09-16 | 141.82 |
| 2022-09-15 | 141.82 |
| 2022-09-14 | 141.82 |
| 2022-09-13 | 141.82 |
| 2022-09-09 | 141.82 |
| 2022-09-08 | 141.82 |
| 2022-09-07 | 141.82 |
| 2022-09-06 | 141.82 |
| 2022-09-05 | 141.82 |
| 2022-09-02 | 141.82 |
| 2022-09-01 | 141.82 |
| 2022-08-31 | 141.82 |
| 2022-08-30 | 141.82 |
| 2022-08-29 | 141.82 |
| 2022-08-26 | 126.55 |
| 2022-08-25 | 126.55 |
| 2022-08-24 | 126.55 |
| 2022-08-23 | 126.55 |
| 2022-08-22 | 126.55 |
| 2022-08-19 | 124.01 |
| 2022-08-18 | 131.64 |
| 2022-08-17 | 131.64 |
| 2022-08-16 | 134.19 |
| 2022-08-15 | 134.19 |
| 2022-08-12 | 134.19 |
| 2022-08-11 | 134.19 |
| 2022-08-10 | 134.19 |
| 2022-08-09 | 134.19 |
| 2022-08-08 | 134.19 |
| 2022-08-05 | 134.19 |
| 2022-08-04 | 134.19 |
| 2022-08-03 | 134.19 |
| 2022-08-02 | 139.28 |
| 2022-08-01 | 134.19 |
| 2022-07-29 | 134.19 |
| 2022-07-28 | 134.19 |
| 2022-07-27 | 134.19 |
| 2022-07-26 | 134.19 |
| 2022-07-25 | 134.19 |
| 2022-07-22 | 134.19 |
| 2022-07-21 | 139.28 |
| 2022-07-20 | 139.28 |
| 2022-07-19 | 139.28 |
| 2022-07-18 | 139.28 |
| 2022-07-15 | 139.28 |
| 2022-07-14 | 134.19 |
| 2022-07-13 | 139.28 |
| 2022-07-12 | 139.28 |
| 2022-07-11 | 139.28 |
| 2022-07-08 | 141.82 |
| 2022-07-07 | 141.82 |
| 2022-07-06 | 141.82 |
| 2022-07-05 | 144.37 |
| 2022-07-04 | 144.37 |
| 2022-06-30 | 144.37 |
| 2022-06-29 | 146.92 |
| 2022-06-28 | 146.92 |
| 2022-06-27 | 146.92 |
| 2022-06-24 | 146.92 |
| 2022-06-23 | 146.92 |
| 2022-06-22 | 146.92 |
| 2022-06-21 | 146.92 |
| 2022-06-20 | 146.92 |
| 2022-06-17 | 146.92 |
| 2022-06-16 | 146.92 |
| 2022-06-15 | 146.92 |
| 2022-06-14 | 157.10 |
| 2022-06-13 | 157.10 |
| 2022-06-10 | 157.10 |
| 2022-06-09 | 157.10 |
| 2022-06-08 | 157.10 |
| 2022-06-07 | 157.10 |
| 2022-06-06 | 157.10 |
| 2022-06-02 | 160.92 |
| 2022-06-01 | 160.92 |
| 2022-05-31 | 160.92 |
| 2022-05-30 | 160.92 |
| 2022-05-27 | 160.92 |
| 2022-05-26 | 160.92 |
| 2022-05-25 | 160.92 |
| 2022-05-24 | 160.92 |
| 2022-05-23 | 160.92 |
| 2022-05-20 | 160.92 |
| 2022-05-19 | 160.92 |
| 2022-05-18 | 153.46 |
| 2022-05-17 | 153.46 |
| 2022-05-16 | 153.46 |
| 2022-05-13 | 153.46 |
| 2022-05-12 | 158.43 |
| 2022-05-11 | 160.92 |
| 2022-05-10 | 160.92 |
| 2022-05-06 | 160.92 |
| 2022-05-05 | 160.92 |
| 2022-05-04 | 160.92 |
| 2022-05-03 | 160.92 |
| 2022-04-29 | 160.92 |
| 2022-04-28 | 160.92 |
| 2022-04-27 | 165.89 |
| 2022-04-26 | 165.89 |
| 2022-04-25 | 168.37 |
| 2022-04-22 | 168.37 |
| 2022-04-21 | 168.37 |
| 2022-04-20 | 168.37 |
| 2022-04-19 | 168.37 |
| 2022-04-14 | 168.37 |
| 2022-04-13 | 168.37 |
| 2022-04-12 | 168.37 |
| 2022-04-11 | 168.37 |
| 2022-04-08 | 168.37 |
| 2022-04-07 | 168.37 |
| 2022-04-06 | 168.37 |
| 2022-04-04 | 175.83 |
| 2022-04-01 | 175.83 |
| 2022-03-31 | 178.31 |
| 2022-03-30 | 165.89 |
| 2022-03-29 | 165.89 |
| 2022-03-28 | 160.92 |
| 2022-03-25 | 148.49 |
| 2022-03-24 | 148.49 |
| 2022-03-23 | 158.43 |
| 2022-03-22 | 158.43 |
| 2022-03-21 | 158.43 |
| 2022-03-18 | 158.43 |
| 2022-03-17 | 158.43 |
| 2022-03-16 | 158.43 |
| 2022-03-15 | 158.43 |
| 2022-03-14 | 158.43 |
| 2022-03-11 | 158.43 |
| 2022-03-10 | 158.43 |
| 2022-03-09 | 158.43 |
| 2022-03-08 | 158.43 |
| 2022-03-07 | 173.34 |
| 2022-03-04 | 173.34 |
| 2022-03-03 | 173.34 |
| 2022-03-02 | 173.34 |
| 2022-03-01 | 173.34 |
| 2022-02-28 | 173.34 |
| 2022-02-25 | 173.34 |
| 2022-02-24 | 173.34 |
| 2022-02-23 | 173.34 |
| 2022-02-22 | 173.34 |
| 2022-02-21 | 173.34 |
| 2022-02-18 | 173.34 |
| 2022-02-17 | 173.34 |
| 2022-02-16 | 173.34 |
| 2022-02-15 | 173.34 |
| 2022-02-14 | 173.34 |
| 2022-02-11 | 173.34 |
| 2022-02-10 | 173.34 |
| 2022-02-09 | 173.34 |
| 2022-02-08 | 173.34 |
| 2022-02-07 | 173.34 |
| 2022-02-04 | 163.40 |
| 2022-01-31 | 168.37 |
| 2022-01-28 | 168.37 |
| 2022-01-27 | 168.37 |
| 2022-01-26 | 168.37 |
| 2022-01-25 | 168.37 |
| 2022-01-24 | 168.37 |
| 2022-01-21 | 168.37 |
| 2022-01-20 | 168.37 |
| 2022-01-19 | 168.37 |
| 2022-01-18 | 168.37 |
| 2022-01-17 | 168.37 |
| 2022-01-14 | 168.37 |
| 2022-01-13 | 168.37 |
| 2022-01-12 | 155.95 |
| 2022-01-11 | 155.95 |
| 2022-01-10 | 155.95 |
| 2022-01-07 | 155.95 |
| 2022-01-06 | 155.95 |
| 2022-01-05 | 153.46 |
| 2022-01-04 | 163.40 |
| 2022-01-03 | 163.40 |
| 2021-12-31 | 163.40 |
| 2021-12-30 | 163.40 |
| 2021-12-29 | 163.40 |
| 2021-12-28 | 163.40 |
| 2021-12-24 | 163.40 |
| 2021-12-23 | 163.40 |
| 2021-12-22 | 163.40 |
| 2021-12-21 | 163.40 |
| 2021-12-20 | 163.40 |
| 2021-12-17 | 163.40 |
| 2021-12-16 | 163.40 |
| 2021-12-15 | 160.92 |
| 2021-12-14 | 173.34 |
| 2021-12-13 | 173.34 |
| 2021-12-10 | 173.34 |
| 2021-12-09 | 173.34 |
| 2021-12-08 | 173.34 |
| 2021-12-07 | 173.34 |
| 2021-12-06 | 175.83 |
| 2021-12-03 | 163.40 |
| 2021-12-02 | 163.40 |
| 2021-12-01 | 173.34 |
| 2021-11-30 | 190.74 |
| 2021-11-29 | 183.28 |
| 2021-11-26 | 190.74 |
| 2021-11-25 | 193.22 |
| 2021-11-24 | 163.40 |
| 2021-11-23 | 165.89 |
| 2021-11-22 | 165.89 |
| 2021-11-19 | 165.89 |
| 2021-11-18 | 165.89 |
| 2021-11-17 | 163.40 |
| 2021-11-16 | 163.40 |
| 2021-11-15 | 163.40 |
| 2021-11-12 | 163.40 |
| 2021-11-11 | 173.34 |
| 2021-11-10 | 173.34 |
| 2021-11-09 | 173.34 |
| 2021-11-08 | 173.34 |
| 2021-11-05 | 173.34 |
| 2021-11-04 | 173.34 |
| 2021-11-03 | 173.34 |
| 2021-11-02 | 173.34 |
| 2021-11-01 | 173.34 |
| 2021-10-29 | 173.34 |
| 2021-10-28 | 173.34 |
| 2021-10-27 | 173.34 |
| 2021-10-26 | 173.34 |
| 2021-10-25 | 173.34 |
| 2021-10-22 | 173.34 |
| 2021-10-21 | 173.34 |
| 2021-10-20 | 173.34 |
| 2021-10-19 | 173.34 |
| 2021-10-18 | 173.34 |
| 2021-10-15 | 178.31 |
| 2021-10-12 | 178.31 |
| 2021-10-11 | 178.31 |
| 2021-10-08 | 178.31 |
| 2021-10-07 | 178.31 |
| 2021-10-06 | 175.83 |
| 2021-10-05 | 175.83 |
| 2021-10-04 | 175.83 |
| 2021-09-30 | 175.83 |
| 2021-09-29 | 175.83 |
| 2021-09-28 | 175.83 |
| 2021-09-27 | 175.83 |
| 2021-09-24 | 163.62 |
| 2021-09-23 | 163.62 |
| 2021-09-21 | 163.62 |
| 2021-09-20 | 163.62 |
| 2021-09-17 | 163.62 |
| 2021-09-16 | 163.62 |
| 2021-09-15 | 163.62 |
| 2021-09-14 | 163.62 |
| 2021-09-13 | 180.71 |
| 2021-09-10 | 180.71 |
| 2021-09-09 | 180.71 |
| 2021-09-08 | 190.47 |
| 2021-09-07 | 190.47 |
| 2021-09-06 | 190.47 |
| 2021-09-03 | 190.47 |
| 2021-09-02 | 180.71 |
| 2021-09-01 | 170.94 |
| 2021-08-31 | 170.94 |
| 2021-08-30 | 170.94 |
| 2021-08-27 | 170.94 |
| 2021-08-26 | 170.94 |
| 2021-08-25 | 192.91 |
| 2021-08-24 | 192.91 |
| 2021-08-23 | 192.91 |
| 2021-08-20 | 168.50 |
| 2021-08-19 | 192.91 |
| 2021-08-18 | 192.91 |
| 2021-08-17 | 192.91 |
| 2021-08-16 | 180.71 |
| 2021-08-13 | 180.71 |
| 2021-08-12 | 180.71 |
| 2021-08-11 | 180.71 |
| 2021-08-10 | 170.94 |
| 2021-08-09 | 170.94 |
| 2021-08-06 | 170.94 |
| 2021-08-05 | 170.94 |
| 2021-08-04 | 170.94 |
| 2021-08-03 | 170.94 |
| 2021-08-02 | 170.94 |
| 2021-07-30 | 170.94 |
| 2021-07-29 | 163.62 |
| 2021-07-28 | 163.62 |
| 2021-07-27 | 163.62 |
| 2021-07-26 | 163.62 |
| 2021-07-23 | 168.50 |
| 2021-07-22 | 168.50 |
| 2021-07-21 | 168.50 |
| 2021-07-20 | 168.50 |
| 2021-07-19 | 170.94 |
| 2021-07-16 | 170.94 |
| 2021-07-15 | 170.94 |
| 2021-07-14 | 170.94 |
| 2021-07-13 | 170.94 |
| 2021-07-12 | 170.94 |
| 2021-07-09 | 170.94 |
| 2021-07-08 | 178.27 |
| 2021-07-07 | 178.27 |
| 2021-07-06 | 175.83 |
| 2021-07-05 | 210.00 |
| 2021-07-02 | 210.00 |
| 2021-06-30 | 210.00 |
| 2021-06-29 | 210.00 |
| 2021-06-28 | 210.00 |
| 2021-06-25 | 210.00 |
| 2021-06-24 | 210.00 |
| 2021-06-23 | 210.00 |
| 2021-06-22 | 210.00 |
| 2021-06-21 | 210.00 |
| 2021-06-18 | 210.00 |
| 2021-06-17 | 210.00 |
| 2021-06-16 | 210.00 |
| 2021-06-15 | 210.00 |
| 2021-06-11 | 210.00 |
| 2021-06-10 | 210.00 |
| 2021-06-09 | 200.24 |
| 2021-06-08 | 192.91 |
| 2021-06-07 | 192.91 |
| 2021-06-04 | 192.91 |
| 2021-06-03 | 192.91 |
| 2021-06-02 | 192.91 |
| 2021-06-01 | 192.91 |
| 2021-05-31 | 192.91 |
| 2021-05-28 | 199.01 |
| 2021-05-27 | 199.01 |
| 2021-05-26 | 199.01 |
| 2021-05-25 | 199.01 |
| 2021-05-24 | 216.96 |
| 2021-05-21 | 216.96 |
| 2021-05-20 | 216.96 |
| 2021-05-18 | 199.01 |
| 2021-05-17 | 199.01 |
| 2021-05-14 | 187.05 |
| 2021-05-13 | 204.99 |
| 2021-05-12 | 204.99 |
| 2021-05-11 | 204.99 |
| 2021-05-10 | 204.99 |
| 2021-05-07 | 204.99 |
| 2021-05-06 | 234.90 |
| 2021-05-05 | 204.99 |
| 2021-05-04 | 228.92 |
| 2021-05-03 | 228.92 |
| 2021-04-30 | 228.92 |
| 2021-04-29 | 228.92 |
| 2021-04-28 | 228.92 |
| 2021-04-27 | 228.92 |
| 2021-04-26 | 228.92 |
| 2021-04-23 | 228.92 |
| 2021-04-22 | 228.92 |
| 2021-04-21 | 234.90 |
| 2021-04-20 | 234.90 |
| 2021-04-19 | 234.90 |
| 2021-04-16 | 234.90 |
| 2021-04-15 | 234.90 |
| 2021-04-14 | 234.90 |
| 2021-04-13 | 234.90 |
| 2021-04-12 | 234.90 |
| 2021-04-09 | 234.90 |
| 2021-04-08 | 270.78 |
| 2021-04-07 | 222.94 |
| 2021-04-01 | 222.94 |
| 2021-03-31 | 222.94 |
| 2021-03-30 | 222.94 |
| 2021-03-29 | 222.94 |
| 2021-03-26 | 222.94 |
| 2021-03-25 | 222.94 |
| 2021-03-24 | 222.94 |
| 2021-03-23 | 216.96 |
| 2021-03-22 | 234.90 |
| 2021-03-19 | 234.90 |
| 2021-03-18 | 234.90 |
| 2021-03-17 | 234.90 |
| 2021-03-16 | 234.90 |
| 2021-03-15 | 234.90 |
| 2021-03-12 | 234.90 |
| 2021-03-11 | 234.90 |
| 2021-03-10 | 234.90 |
| 2021-03-09 | 234.90 |
| 2021-03-08 | 234.90 |
| 2021-03-05 | 234.90 |
| 2021-03-04 | 234.90 |
| 2021-03-03 | 240.88 |
| 2021-03-02 | 240.88 |
| 2021-03-01 | 240.88 |
| 2021-02-26 | 240.88 |
| 2021-02-25 | 240.88 |
| 2021-02-24 | 246.86 |
| 2021-02-23 | 246.86 |
| 2021-02-22 | 246.86 |
| 2021-02-19 | 246.86 |
| 2021-02-18 | 246.86 |
| 2021-02-17 | 246.86 |
| 2021-02-16 | 258.82 |
| 2021-02-11 | 258.82 |
| 2021-02-10 | 258.82 |
| 2021-02-09 | 258.82 |
| 2021-02-08 | 258.82 |
| 2021-02-05 | 258.82 |
| 2021-02-04 | 258.82 |
| 2021-02-03 | 258.82 |
| 2021-02-02 | 258.82 |
| 2021-02-01 | 258.82 |
| 2021-01-29 | 288.72 |
| 2021-01-28 | 288.72 |
| 2021-01-27 | 288.72 |
| 2021-01-26 | 288.72 |
| 2021-01-25 | 300.68 |
| 2021-01-22 | 216.96 |
| 2021-01-21 | 216.96 |
| 2021-01-20 | 216.96 |
| 2021-01-19 | 216.96 |
| 2021-01-18 | 216.96 |
| 2021-01-15 | 228.92 |
| 2021-01-14 | 216.96 |
| 2021-01-13 | 246.86 |
| 2021-01-12 | 246.86 |
| 2021-01-11 | 246.86 |
| 2021-01-08 | 246.86 |
| 2021-01-07 | 246.86 |
| 2021-01-06 | 246.86 |
| 2021-01-05 | 252.84 |
| 2021-01-04 | 252.84 |
| 2020-12-31 | 252.84 |
| 2020-12-30 | 222.94 |
| 2020-12-29 | 222.94 |
| 2020-12-28 | 216.96 |
| 2020-12-24 | 258.82 |
| 2020-12-23 | 252.84 |
| 2020-12-22 | 222.94 |
| 2020-12-21 | 222.94 |
| 2020-12-18 | 228.92 |
| 2020-12-17 | 204.99 |
| 2020-12-16 | 204.99 |
| 2020-12-15 | 204.99 |
| 2020-12-14 | 204.99 |
| 2020-12-11 | 204.99 |
| 2020-12-10 | 234.90 |
| 2020-12-09 | 234.90 |
| 2020-12-08 | 234.90 |
| 2020-12-07 | 234.90 |
| 2020-12-04 | 234.90 |
| 2020-12-03 | 234.90 |
| 2020-12-02 | 234.90 |
| 2020-12-01 | 216.96 |
| 2020-11-30 | 216.96 |
| 2020-11-27 | 210.98 |
| 2020-11-26 | 210.98 |
| 2020-11-25 | 210.98 |
| 2020-11-24 | 199.01 |
| 2020-11-23 | 199.01 |
| 2020-11-20 | 199.01 |
| 2020-11-19 | 199.01 |
| 2020-11-18 | 199.01 |
| 2020-11-17 | 199.01 |
| 2020-11-16 | 199.01 |
| 2020-11-13 | 199.01 |
| 2020-11-12 | 199.01 |
| 2020-11-11 | 199.01 |
| 2020-11-10 | 199.01 |
| 2020-11-09 | 199.01 |
| 2020-11-06 | 199.01 |
| 2020-11-05 | 199.01 |
| 2020-11-04 | 187.05 |
| 2020-11-03 | 187.05 |
| 2020-11-02 | 187.05 |
| 2020-10-30 | 187.05 |
| 2020-10-29 | 187.05 |
| 2020-10-28 | 199.01 |
| 2020-10-27 | 199.01 |
| 2020-10-23 | 199.01 |
| 2020-10-22 | 199.01 |
| 2020-10-21 | 199.01 |
| 2020-10-20 | 187.05 |
| 2020-10-19 | 187.05 |
| 2020-10-16 | 187.05 |
| 2020-10-15 | 177.49 |
| 2020-10-14 | 175.09 |
| 2020-10-12 | 172.70 |
| 2020-10-09 | 170.31 |
| 2020-10-08 | 170.31 |
| 2020-10-07 | 169.11 |
| 2020-10-06 | 183.47 |
| 2020-10-05 | 183.47 |
| 2020-09-30 | 183.47 |
| 2020-09-29 | 183.47 |
| 2020-09-28 | 183.47 |
| 2020-09-25 | 183.47 |
| 2020-09-24 | 204.55 |
| 2020-09-23 | 204.55 |
| 2020-09-22 | 204.55 |
| 2020-09-21 | 210.41 |
| 2020-09-18 | 210.41 |
| 2020-09-17 | 210.41 |
| 2020-09-16 | 210.41 |
| 2020-09-15 | 210.41 |
| 2020-09-14 | 210.41 |
| 2020-09-11 | 210.41 |
| 2020-09-10 | 210.41 |
| 2020-09-09 | 210.41 |
| 2020-09-08 | 210.41 |
| 2020-09-07 | 210.41 |
| 2020-09-04 | 204.55 |
| 2020-09-03 | 216.26 |
| 2020-09-02 | 216.26 |
| 2020-09-01 | 216.26 |
| 2020-08-31 | 216.26 |
| 2020-08-28 | 216.26 |
| 2020-08-27 | 222.12 |
| 2020-08-26 | 222.12 |
| 2020-08-25 | 233.83 |
| 2020-08-24 | 233.83 |
| 2020-08-21 | 233.83 |
| 2020-08-20 | 233.83 |
| 2020-08-19 | 233.83 |
| 2020-08-18 | 233.83 |
| 2020-08-17 | 233.83 |
| 2020-08-14 | 227.98 |
| 2020-08-13 | 227.98 |
| 2020-08-12 | 227.98 |
| 2020-08-11 | 227.98 |
| 2020-08-10 | 227.98 |
| 2020-08-07 | 227.98 |
| 2020-08-06 | 210.41 |
| 2020-08-05 | 216.26 |
| 2020-08-04 | 204.55 |
| 2020-08-03 | 216.26 |
| 2020-07-31 | 216.26 |
| 2020-07-30 | 216.26 |
| 2020-07-29 | 227.98 |
| 2020-07-28 | 210.41 |
| 2020-07-27 | 227.98 |
| 2020-07-24 | 227.98 |
| 2020-07-23 | 227.98 |
| 2020-07-22 | 233.83 |
| 2020-07-21 | 233.83 |
| 2020-07-20 | 239.69 |
| 2020-07-17 | 233.83 |
| 2020-07-16 | 233.83 |
| 2020-07-15 | 245.55 |
| 2020-07-14 | 245.55 |
| 2020-07-13 | 245.55 |
| 2020-07-10 | 233.83 |
| 2020-07-09 | 239.69 |
| 2020-07-08 | 239.69 |
| 2020-07-07 | 239.69 |
| 2020-07-06 | 239.69 |
| 2020-07-03 | 239.69 |
| 2020-07-02 | 239.69 |
| 2020-06-30 | 239.69 |
| 2020-06-29 | 239.69 |
| 2020-06-26 | 239.69 |
| 2020-06-24 | 239.69 |
| 2020-06-23 | 239.69 |
| 2020-06-22 | 251.40 |
| 2020-06-19 | 251.40 |
| 2020-06-18 | 268.97 |
| 2020-06-17 | 268.97 |
| 2020-06-16 | 251.40 |
| 2020-06-15 | 268.97 |
| 2020-06-12 | 274.83 |
| 2020-06-11 | 274.83 |
| 2020-06-10 | 274.83 |
| 2020-06-09 | 274.83 |
| 2020-06-08 | 274.83 |
| 2020-06-05 | 254.92 |
| 2020-06-04 | 254.92 |
| 2020-06-03 | 254.33 |
| 2020-06-02 | 242.90 |
| 2020-06-01 | 242.90 |
| 2020-05-29 | 242.90 |
| 2020-05-28 | 242.90 |
| 2020-05-27 | 242.90 |
| 2020-05-26 | 248.62 |
| 2020-05-25 | 248.62 |
| 2020-05-22 | 248.62 |
| 2020-05-21 | 248.62 |
| 2020-05-20 | 271.48 |
| 2020-05-19 | 271.48 |
| 2020-05-18 | 271.48 |
| 2020-05-15 | 271.48 |
| 2020-05-14 | 271.48 |
| 2020-05-13 | 282.91 |
| 2020-05-12 | 282.91 |
| 2020-05-11 | 265.76 |
| 2020-05-08 | 265.76 |
| 2020-05-07 | 265.76 |
| 2020-05-06 | 265.76 |
| 2020-05-05 | 248.62 |
| 2020-05-04 | 248.62 |
| 2020-04-29 | 248.62 |
| 2020-04-28 | 248.62 |
| 2020-04-27 | 248.62 |
| 2020-04-24 | 248.62 |
| 2020-04-23 | 260.05 |
| 2020-04-22 | 265.76 |
| 2020-04-21 | 265.76 |
| 2020-04-20 | 277.19 |
| 2020-04-17 | 277.19 |
| 2020-04-16 | 277.19 |
| 2020-04-15 | 277.19 |
| 2020-04-14 | 277.19 |
| 2020-04-09 | 277.19 |
| 2020-04-08 | 277.19 |
| 2020-04-07 | 288.62 |
| 2020-04-06 | 288.62 |
| 2020-04-03 | 288.62 |
| 2020-04-02 | 288.62 |
| 2020-04-01 | 288.62 |
| 2020-03-31 | 282.91 |
| 2020-03-30 | 282.91 |
| 2020-03-27 | 282.91 |
| 2020-03-26 | 288.62 |
| 2020-03-25 | 288.62 |
| 2020-03-24 | 288.62 |
| 2020-03-23 | 265.76 |
| 2020-03-20 | 317.20 |
| 2020-03-19 | 288.62 |
| 2020-03-18 | 294.34 |
| 2020-03-17 | 300.05 |
| 2020-03-16 | 300.05 |
| 2020-03-13 | 300.05 |
| 2020-03-12 | 288.62 |
| 2020-03-11 | 265.76 |
| 2020-03-10 | 265.76 |
| 2020-03-09 | 294.34 |
| 2020-03-06 | 294.34 |
| 2020-03-05 | 317.20 |
| 2020-03-04 | 317.20 |
| 2020-03-03 | 317.20 |
| 2020-03-02 | 317.20 |
| 2020-02-28 | 334.34 |
| 2020-02-27 | 334.34 |
| 2020-02-26 | 300.05 |
| 2020-02-25 | 300.05 |
| 2020-02-24 | 300.05 |
| 2020-02-21 | 300.05 |
| 2020-02-20 | 300.05 |
| 2020-02-19 | 305.77 |
| 2020-02-18 | 305.77 |
| 2020-02-17 | 305.77 |
| 2020-02-14 | 317.20 |
| 2020-02-13 | 317.20 |
| 2020-02-12 | 317.20 |
| 2020-02-11 | 317.20 |
| 2020-02-10 | 317.20 |
| 2020-02-07 | 317.20 |
| 2020-02-06 | 300.05 |
| 2020-02-05 | 311.48 |
| 2020-02-04 | 311.48 |
| 2020-02-03 | 311.48 |
| 2020-01-31 | 311.48 |
| 2020-01-30 | 311.48 |
| 2020-01-29 | 311.48 |
| 2020-01-24 | 311.48 |
| 2020-01-23 | 311.48 |
| 2020-01-22 | 311.48 |
| 2020-01-21 | 311.48 |
| 2020-01-20 | 311.48 |
| 2020-01-17 | 311.48 |
| 2020-01-16 | 311.48 |
| 2020-01-15 | 300.05 |
| 2020-01-14 | 300.05 |
| 2020-01-13 | 300.05 |
| 2020-01-10 | 294.34 |
| 2020-01-09 | 305.77 |
| 2020-01-08 | 305.77 |
| 2020-01-07 | 305.77 |
| 2020-01-06 | 305.77 |
| 2020-01-03 | 305.77 |
| 2020-01-02 | 305.77 |
| 2019-12-31 | 305.77 |
| 2019-12-30 | 305.77 |
| 2019-12-27 | 300.05 |
| 2019-12-24 | 322.91 |
| 2019-12-23 | 322.91 |
| 2019-12-20 | 322.91 |
| 2019-12-19 | 322.91 |
| 2019-12-18 | 322.91 |
| 2019-12-17 | 322.91 |
| 2019-12-16 | 322.91 |
| 2019-12-13 | 322.91 |
| 2019-12-12 | 334.34 |
| 2019-12-11 | 334.34 |
| 2019-12-10 | 334.34 |
| 2019-12-09 | 334.34 |
| 2019-12-06 | 334.34 |
| 2019-12-05 | 334.34 |
| 2019-12-04 | 334.34 |
| 2019-12-03 | 334.34 |
| 2019-12-02 | 334.34 |
| 2019-11-29 | 334.34 |
| 2019-11-28 | 334.34 |
| 2019-11-27 | 334.34 |
| 2019-11-26 | 334.34 |
| 2019-11-25 | 334.34 |
| 2019-11-22 | 334.34 |
| 2019-11-21 | 334.34 |
| 2019-11-20 | 322.91 |
| 2019-11-19 | 322.91 |
| 2019-11-18 | 322.91 |
| 2019-11-15 | 322.91 |
| 2019-11-14 | 322.91 |
| 2019-11-13 | 322.91 |
| 2019-11-12 | 322.91 |
| 2019-11-11 | 322.91 |
| 2019-11-08 | 322.91 |
| 2019-11-07 | 322.91 |
| 2019-11-06 | 294.34 |
| 2019-11-05 | 294.34 |
| 2019-11-04 | 311.48 |
| 2019-11-01 | 311.48 |
| 2019-10-31 | 311.48 |
| 2019-10-30 | 311.48 |
| 2019-10-29 | 311.48 |
| 2019-10-28 | 311.48 |
| 2019-10-25 | 322.91 |
| 2019-10-24 | 322.91 |
| 2019-10-23 | 317.20 |
| 2019-10-22 | 317.20 |
| 2019-10-21 | 317.20 |
| 2019-10-18 | 311.48 |
| 2019-10-17 | 311.48 |
| 2019-10-16 | 311.48 |
| 2019-10-15 | 311.48 |
| 2019-10-14 | 288.62 |
| 2019-10-11 | 288.62 |
| 2019-10-10 | 288.62 |
| 2019-10-09 | 311.48 |
| 2019-10-08 | 317.20 |
| 2019-10-04 | 321.77 |
| 2019-10-03 | 321.77 |
| 2019-10-02 | 321.77 |
| 2019-09-30 | 321.77 |
| 2019-09-27 | 321.77 |
| 2019-09-26 | 321.77 |
| 2019-09-25 | 321.77 |
| 2019-09-24 | 321.77 |
| 2019-09-23 | 316.15 |
| 2019-09-20 | 316.15 |
| 2019-09-19 | 316.15 |
| 2019-09-18 | 316.15 |
| 2019-09-17 | 316.15 |
| 2019-09-16 | 316.15 |
| 2019-09-13 | 299.28 |
| 2019-09-12 | 316.15 |
| 2019-09-11 | 316.15 |
| 2019-09-10 | 310.52 |
| 2019-09-09 | 310.52 |
| 2019-09-06 | 310.52 |
| 2019-09-05 | 304.90 |
| 2019-09-04 | 304.90 |
| 2019-09-03 | 304.90 |
| 2019-09-02 | 304.90 |
| 2019-08-30 | 304.90 |
| 2019-08-29 | 293.65 |
| 2019-08-28 | 299.28 |
| 2019-08-27 | 288.03 |
| 2019-08-26 | 288.03 |
| 2019-08-23 | 282.40 |
| 2019-08-22 | 299.28 |
| 2019-08-21 | 304.90 |
| 2019-08-20 | 288.03 |
| 2019-08-19 | 288.03 |
| 2019-08-16 | 310.52 |
| 2019-08-15 | 310.52 |
| 2019-08-14 | 310.52 |
| 2019-08-13 | 304.90 |
| 2019-08-12 | 321.77 |
| 2019-08-09 | 321.77 |
| 2019-08-08 | 310.52 |
| 2019-08-07 | 316.15 |
| 2019-08-06 | 304.90 |
| 2019-08-05 | 316.15 |
| 2019-08-02 | 304.90 |
| 2019-08-01 | 321.77 |
| 2019-07-31 | 327.39 |
| 2019-07-30 | 327.39 |
| 2019-07-29 | 338.64 |
| 2019-07-26 | 349.89 |
| 2019-07-25 | 349.89 |
| 2019-07-24 | 349.89 |
| 2019-07-23 | 349.89 |
| 2019-07-22 | 349.89 |
| 2019-07-19 | 321.77 |
| 2019-07-18 | 316.15 |
| 2019-07-17 | 321.77 |
| 2019-07-16 | 321.77 |
| 2019-07-15 | 321.77 |
| 2019-07-12 | 321.77 |
| 2019-07-11 | 321.77 |
| 2019-07-10 | 316.15 |
| 2019-07-09 | 349.89 |
| 2019-07-08 | 349.89 |
| 2019-07-05 | 321.77 |
| 2019-07-04 | 321.77 |
| 2019-07-03 | 321.77 |
| 2019-07-02 | 327.39 |
| 2019-06-28 | 327.39 |
| 2019-06-27 | 327.39 |
| 2019-06-26 | 327.39 |
| 2019-06-25 | 327.39 |
| 2019-06-24 | 338.64 |
| 2019-06-21 | 338.64 |
| 2019-06-20 | 338.64 |
| 2019-06-19 | 338.64 |
| 2019-06-18 | 338.64 |
| 2019-06-17 | 338.64 |
| 2019-06-14 | 338.64 |
| 2019-06-13 | 333.02 |
| 2019-06-12 | 355.51 |
| 2019-06-11 | 355.51 |
| 2019-06-10 | 355.51 |
| 2019-06-06 | 355.51 |
| 2019-06-05 | 355.51 |
| 2019-06-04 | 364.51 |
| 2019-06-03 | 364.51 |
| 2019-05-31 | 363.95 |
| 2019-05-30 | 363.95 |
| 2019-05-29 | 363.95 |
| 2019-05-28 | 363.95 |
| 2019-05-27 | 363.95 |
| 2019-05-24 | 347.38 |
| 2019-05-23 | 347.38 |
| 2019-05-22 | 352.90 |
| 2019-05-21 | 352.90 |
| 2019-05-20 | 352.90 |
| 2019-05-17 | 352.90 |
| 2019-05-16 | 352.90 |
| 2019-05-15 | 352.90 |
| 2019-05-14 | 352.90 |
| 2019-05-10 | 352.90 |
| 2019-05-09 | 358.42 |
| 2019-05-08 | 369.47 |
| 2019-05-07 | 374.99 |
| 2019-05-06 | 374.99 |
| 2019-05-03 | 363.95 |
| 2019-05-02 | 358.42 |
| 2019-04-30 | 358.42 |
| 2019-04-29 | 358.42 |
| 2019-04-26 | 363.95 |
| 2019-04-25 | 380.52 |
| 2019-04-24 | 380.52 |
| 2019-04-23 | 380.52 |
| 2019-04-18 | 380.52 |
| 2019-04-17 | 380.52 |
| 2019-04-16 | 380.52 |
| 2019-04-15 | 369.47 |
| 2019-04-12 | 369.47 |
| 2019-04-11 | 369.47 |
| 2019-04-10 | 386.04 |
| 2019-04-09 | 402.61 |
| 2019-04-08 | 386.04 |
| 2019-04-04 | 386.04 |
| 2019-04-03 | 391.56 |
| 2019-04-02 | 347.38 |
| 2019-04-01 | 352.90 |
| 2019-03-29 | 352.90 |
| 2019-03-28 | 380.52 |
| 2019-03-27 | 380.52 |
| 2019-03-26 | 386.04 |
| 2019-03-25 | 386.04 |
| 2019-03-22 | 386.04 |
| 2019-03-21 | 386.04 |
| 2019-03-20 | 386.04 |
| 2019-03-19 | 386.04 |
| 2019-03-18 | 347.38 |
| 2019-03-15 | 347.38 |
| 2019-03-14 | 347.38 |
| 2019-03-13 | 347.38 |
| 2019-03-12 | 374.99 |
| 2019-03-11 | 352.90 |
| 2019-03-08 | 347.38 |
| 2019-03-07 | 347.38 |
| 2019-03-06 | 347.38 |
| 2019-03-05 | 330.81 |
| 2019-03-04 | 330.81 |
| 2019-03-01 | 330.81 |
| 2019-02-28 | 330.81 |
| 2019-02-27 | 336.33 |
| 2019-02-26 | 319.76 |
| 2019-02-25 | 314.24 |
| 2019-02-22 | 314.24 |
| 2019-02-21 | 314.24 |
| 2019-02-20 | 314.24 |
| 2019-02-19 | 314.24 |
| 2019-02-18 | 314.24 |
| 2019-02-15 | 308.72 |
| 2019-02-14 | 314.24 |
| 2019-02-13 | 308.72 |
| 2019-02-12 | 308.72 |
| 2019-02-11 | 308.72 |
| 2019-02-08 | 308.72 |
| 2019-02-04 | 308.72 |
| 2019-02-01 | 308.72 |
| 2019-01-31 | 308.72 |
| 2019-01-30 | 308.72 |
| 2019-01-29 | 308.72 |
| 2019-01-28 | 308.72 |
| 2019-01-25 | 308.72 |
| 2019-01-24 | 308.72 |
| 2019-01-23 | 308.72 |
| 2019-01-22 | 308.72 |
| 2019-01-21 | 314.24 |
| 2019-01-18 | 314.24 |
| 2019-01-17 | 314.24 |
| 2019-01-16 | 314.24 |
| 2019-01-15 | 314.24 |
| 2019-01-14 | 303.19 |
| 2019-01-11 | 303.19 |
| 2019-01-10 | 303.19 |
| 2019-01-09 | 303.19 |
| 2019-01-08 | 303.19 |
| 2019-01-07 | 303.19 |
| 2019-01-04 | 303.19 |
| 2019-01-03 | 330.81 |
| 2019-01-02 | 330.81 |
| 2018-12-31 | 330.81 |
| 2018-12-28 | 341.85 |
| 2018-12-27 | 341.85 |
| 2018-12-24 | 341.85 |
| 2018-12-21 | 341.85 |
| 2018-12-20 | 341.85 |
| 2018-12-19 | 341.85 |
| 2018-12-18 | 347.38 |
| 2018-12-17 | 336.33 |
| 2018-12-14 | 303.19 |
| 2018-12-13 | 303.19 |
| 2018-12-12 | 297.67 |
| 2018-12-11 | 330.81 |
| 2018-12-10 | 330.81 |
| 2018-12-07 | 330.81 |
| 2018-12-06 | 330.81 |
| 2018-12-05 | 330.81 |
| 2018-12-04 | 297.67 |
| 2018-12-03 | 297.67 |
| 2018-11-30 | 308.72 |
| 2018-11-29 | 297.67 |
| 2018-11-28 | 297.67 |
| 2018-11-27 | 297.67 |
| 2018-11-26 | 297.67 |
| 2018-11-23 | 297.67 |
| 2018-11-22 | 281.10 |
| 2018-11-21 | 275.58 |
| 2018-11-20 | 275.58 |
| 2018-11-19 | 275.58 |
| 2018-11-16 | 275.58 |
| 2018-11-15 | 275.58 |
| 2018-11-14 | 275.58 |
| 2018-11-13 | 275.58 |
| 2018-11-12 | 275.58 |
| 2018-11-09 | 275.58 |
| 2018-11-08 | 270.05 |
| 2018-11-07 | 270.05 |
| 2018-11-06 | 264.53 |
| 2018-11-05 | 264.53 |
| 2018-11-02 | 292.15 |
| 2018-11-01 | 292.15 |
| 2018-10-31 | 292.15 |
| 2018-10-30 | 292.15 |
| 2018-10-29 | 292.15 |
| 2018-10-26 | 292.15 |
| 2018-10-25 | 292.15 |
| 2018-10-24 | 319.76 |
| 2018-10-23 | 319.76 |
| 2018-10-22 | 319.76 |
| 2018-10-19 | 319.76 |
| 2018-10-18 | 319.76 |
| 2018-10-16 | 319.76 |
| 2018-10-15 | 330.81 |
| 2018-10-12 | 330.81 |
| 2018-10-11 | 330.81 |
| 2018-10-10 | 330.81 |
| 2018-10-09 | 330.81 |
| 2018-10-08 | 330.81 |
| 2018-10-05 | 330.81 |
| 2018-10-04 | 329.70 |
| 2018-10-03 | 329.70 |
| 2018-10-02 | 329.70 |
| 2018-09-28 | 329.70 |
| 2018-09-27 | 335.14 |
| 2018-09-26 | 335.14 |
| 2018-09-24 | 335.14 |
| 2018-09-21 | 340.58 |
| 2018-09-20 | 335.14 |
| 2018-09-19 | 335.14 |
| 2018-09-18 | 335.14 |
| 2018-09-17 | 346.02 |
| 2018-09-14 | 346.02 |
| 2018-09-13 | 346.02 |
| 2018-09-12 | 346.02 |
| 2018-09-11 | 356.90 |
| 2018-09-10 | 362.34 |
| 2018-09-07 | 362.34 |
| 2018-09-06 | 373.22 |
| 2018-09-05 | 373.22 |
| 2018-09-04 | 373.22 |
| 2018-09-03 | 373.22 |
| 2018-08-31 | 373.22 |
| 2018-08-30 | 351.46 |
| 2018-08-29 | 351.46 |
| 2018-08-28 | 351.46 |
| 2018-08-27 | 362.34 |
| 2018-08-24 | 362.34 |
| 2018-08-23 | 362.34 |
| 2018-08-22 | 362.34 |
| 2018-08-21 | 362.34 |
| 2018-08-20 | 362.34 |
| 2018-08-17 | 362.34 |
| 2018-08-16 | 356.90 |
| 2018-08-15 | 367.78 |
| 2018-08-14 | 367.78 |
| 2018-08-13 | 378.66 |
| 2018-08-10 | 378.66 |
| 2018-08-09 | 378.66 |
| 2018-08-08 | 378.66 |
| 2018-08-07 | 378.66 |
| 2018-08-06 | 378.66 |
| 2018-08-03 | 378.66 |
| 2018-08-02 | 378.66 |
| 2018-08-01 | 378.66 |
| 2018-07-31 | 378.66 |
| 2018-07-30 | 378.66 |
| 2018-07-27 | 373.22 |
| 2018-07-26 | 367.78 |
| 2018-07-25 | 367.78 |
| 2018-07-24 | 367.78 |
| 2018-07-23 | 389.54 |
| 2018-07-20 | 389.54 |
| 2018-07-19 | 389.54 |
| 2018-07-18 | 389.54 |
| 2018-07-17 | 389.54 |
| 2018-07-16 | 389.54 |
| 2018-07-13 | 389.54 |
| 2018-07-12 | 384.10 |
| 2018-07-11 | 405.85 |
| 2018-07-10 | 411.29 |
| 2018-07-09 | 416.73 |
| 2018-07-06 | 416.73 |
| 2018-07-05 | 422.17 |
| 2018-07-04 | 422.17 |
| 2018-07-03 | 422.17 |
| 2018-06-29 | 405.85 |
| 2018-06-28 | 405.85 |
| 2018-06-27 | 405.85 |
| 2018-06-26 | 422.17 |
| 2018-06-25 | 405.85 |
| 2018-06-22 | 405.85 |
| 2018-06-21 | 405.85 |
| 2018-06-20 | 422.17 |
| 2018-06-19 | 405.85 |
| 2018-06-15 | 411.29 |
| 2018-06-14 | 405.85 |
| 2018-06-13 | 416.73 |
| 2018-06-12 | 422.17 |
| 2018-06-11 | 416.73 |
| 2018-06-08 | 400.41 |
| 2018-06-07 | 416.73 |
| 2018-06-06 | 427.61 |
| 2018-06-05 | 389.54 |
| 2018-06-04 | 389.54 |
| 2018-06-01 | 389.54 |
| 2018-05-31 | 381.38 |
| 2018-05-30 | 381.38 |
| 2018-05-29 | 381.38 |
| 2018-05-28 | 381.38 |
| 2018-05-25 | 402.77 |
| 2018-05-24 | 402.77 |
| 2018-05-23 | 402.77 |
| 2018-05-21 | 397.42 |
| 2018-05-18 | 402.77 |
| 2018-05-17 | 402.77 |
| 2018-05-16 | 392.07 |
| 2018-05-15 | 381.38 |
| 2018-05-14 | 376.03 |
| 2018-05-11 | 402.77 |
| 2018-05-10 | 402.77 |
| 2018-05-09 | 402.77 |
| 2018-05-08 | 408.12 |
| 2018-05-07 | 365.33 |
| 2018-05-04 | 376.03 |
| 2018-05-03 | 381.38 |
| 2018-05-02 | 381.38 |
| 2018-04-30 | 381.38 |
| 2018-04-27 | 381.38 |
| 2018-04-26 | 381.38 |
| 2018-04-25 | 381.38 |
| 2018-04-24 | 381.38 |
| 2018-04-23 | 381.38 |
| 2018-04-20 | 381.38 |
| 2018-04-19 | 386.72 |
| 2018-04-18 | 386.72 |
| 2018-04-17 | 386.72 |
| 2018-04-16 | 376.03 |
| 2018-04-13 | 392.07 |
| 2018-04-12 | 392.07 |
| 2018-04-11 | 392.07 |
| 2018-04-10 | 392.07 |
| 2018-04-09 | 397.42 |
| 2018-04-06 | 397.42 |
| 2018-04-04 | 392.07 |
| 2018-04-03 | 392.07 |
| 2018-03-29 | 397.42 |
| 2018-03-28 | 397.42 |
| 2018-03-27 | 392.07 |
| 2018-03-26 | 392.07 |
| 2018-03-23 | 392.07 |
| 2018-03-22 | 408.12 |
| 2018-03-21 | 408.12 |
| 2018-03-20 | 413.47 |
| 2018-03-19 | 413.47 |
| 2018-03-16 | 424.17 |
| 2018-03-15 | 424.17 |
| 2018-03-14 | 397.42 |
| 2018-03-13 | 402.77 |
| 2018-03-12 | 402.77 |
| 2018-03-09 | 402.77 |
| 2018-03-08 | 402.77 |
| 2018-03-07 | 402.77 |
| 2018-03-06 | 402.77 |
| 2018-03-05 | 402.77 |
| 2018-03-02 | 397.42 |
| 2018-03-01 | 397.42 |
| 2018-02-28 | 408.12 |
| 2018-02-27 | 402.77 |
| 2018-02-26 | 424.17 |
| 2018-02-23 | 408.12 |
| 2018-02-22 | 413.47 |
| 2018-02-21 | 413.47 |
| 2018-02-20 | 413.47 |
| 2018-02-15 | 413.47 |
| 2018-02-14 | 408.12 |
| 2018-02-13 | 392.07 |
| 2018-02-12 | 392.07 |
| 2018-02-09 | 392.07 |
| 2018-02-08 | 418.82 |
| 2018-02-07 | 397.42 |
| 2018-02-06 | 397.42 |
| 2018-02-05 | 445.56 |
| 2018-02-02 | 445.56 |
| 2018-02-01 | 434.86 |
| 2018-01-31 | 429.51 |
| 2018-01-30 | 445.56 |
| 2018-01-29 | 445.56 |
| 2018-01-26 | 408.12 |
| 2018-01-25 | 408.12 |
| 2018-01-24 | 392.07 |
| 2018-01-23 | 392.07 |
| 2018-01-22 | 392.07 |
| 2018-01-19 | 392.07 |
| 2018-01-18 | 392.07 |
| 2018-01-17 | 392.07 |
| 2018-01-16 | 397.42 |
| 2018-01-15 | 370.68 |
| 2018-01-12 | 397.42 |
| 2018-01-11 | 397.42 |
| 2018-01-10 | 381.38 |
| 2018-01-09 | 397.42 |
| 2018-01-08 | 397.42 |
| 2018-01-05 | 408.12 |
| 2018-01-04 | 386.72 |
| 2018-01-03 | 386.72 |
| 2018-01-02 | 386.72 |
| 2017-12-29 | 381.38 |
| 2017-12-28 | 381.38 |
| 2017-12-27 | 381.38 |
| 2017-12-22 | 381.38 |
| 2017-12-21 | 381.38 |
| 2017-12-20 | 381.38 |
| 2017-12-19 | 381.38 |
| 2017-12-18 | 365.33 |
| 2017-12-15 | 376.03 |
| 2017-12-14 | 376.03 |
| 2017-12-13 | 376.03 |
| 2017-12-12 | 376.03 |
| 2017-12-11 | 376.03 |
| 2017-12-08 | 376.03 |
| 2017-12-07 | 376.03 |
| 2017-12-06 | 376.03 |
| 2017-12-05 | 376.03 |
| 2017-12-04 | 376.03 |
| 2017-12-01 | 376.03 |
| 2017-11-30 | 376.03 |
| 2017-11-29 | 381.38 |
| 2017-11-28 | 376.03 |
| 2017-11-27 | 376.03 |
| 2017-11-24 | 376.03 |
| 2017-11-23 | 381.38 |
| 2017-11-22 | 376.03 |
| 2017-11-21 | 392.07 |
| 2017-11-20 | 376.03 |
| 2017-11-17 | 392.07 |
| 2017-11-16 | 381.38 |
| 2017-11-15 | 376.03 |
| 2017-11-14 | 376.03 |
| 2017-11-13 | 386.72 |
| 2017-11-10 | 386.72 |
| 2017-11-09 | 386.72 |
| 2017-11-08 | 392.07 |
| 2017-11-07 | 376.03 |
| 2017-11-06 | 376.03 |
| 2017-11-03 | 376.03 |
| 2017-11-02 | 381.38 |
| 2017-11-01 | 376.03 |
| 2017-10-31 | 376.03 |
| 2017-10-30 | 392.07 |
| 2017-10-27 | 392.07 |
| 2017-10-26 | 370.68 |
| 2017-10-25 | 376.03 |
| 2017-10-24 | 376.03 |
| 2017-10-23 | 386.72 |
| 2017-10-20 | 381.38 |
| 2017-10-19 | 370.68 |
| 2017-10-18 | 381.38 |
| 2017-10-17 | 370.68 |
| 2017-10-16 | 381.38 |
| 2017-10-13 | 386.72 |
| 2017-10-12 | 370.68 |
| 2017-10-11 | 370.68 |
| 2017-10-10 | 381.38 |
| 2017-10-09 | 376.03 |
| 2017-10-06 | 381.38 |
| 2017-10-04 | 364.26 |
| 2017-10-03 | 374.81 |
| 2017-09-29 | 374.81 |
| 2017-09-28 | 358.99 |
| 2017-09-27 | 358.99 |
| 2017-09-26 | 358.99 |
| 2017-09-25 | 358.99 |
| 2017-09-22 | 358.99 |
| 2017-09-21 | 358.99 |
| 2017-09-20 | 364.26 |
| 2017-09-19 | 358.99 |
| 2017-09-18 | 380.09 |
| 2017-09-15 | 364.26 |
| 2017-09-14 | 374.81 |
| 2017-09-13 | 374.81 |
| 2017-09-12 | 358.99 |
| 2017-09-11 | 374.81 |
| 2017-09-08 | 364.26 |
| 2017-09-07 | 374.81 |
| 2017-09-06 | 364.26 |
| 2017-09-05 | 369.54 |
| 2017-09-04 | 369.54 |
| 2017-09-01 | 369.54 |
| 2017-08-31 | 369.54 |
| 2017-08-30 | 364.26 |
| 2017-08-29 | 364.26 |
| 2017-08-28 | 364.26 |
| 2017-08-25 | 380.09 |
| 2017-08-24 | 380.09 |
| 2017-08-22 | 374.81 |
| 2017-08-21 | 380.09 |
| 2017-08-18 | 380.09 |
| 2017-08-17 | 385.36 |
| 2017-08-16 | 380.09 |
| 2017-08-15 | 385.36 |
| 2017-08-14 | 385.36 |
| 2017-08-11 | 385.36 |
| 2017-08-10 | 385.36 |
| 2017-08-09 | 390.64 |
| 2017-08-08 | 390.64 |
| 2017-08-07 | 390.64 |
| 2017-08-04 | 395.91 |
| 2017-08-03 | 395.91 |
| 2017-08-02 | 395.91 |
| 2017-08-01 | 401.19 |
| 2017-07-31 | 411.74 |
| 2017-07-28 | 411.74 |
| 2017-07-27 | 406.47 |
| 2017-07-26 | 406.47 |
| 2017-07-25 | 406.47 |
| 2017-07-24 | 411.74 |
| 2017-07-21 | 395.91 |
| 2017-07-20 | 395.91 |
| 2017-07-19 | 395.91 |
| 2017-07-18 | 395.91 |
| 2017-07-17 | 395.91 |
| 2017-07-14 | 401.19 |
| 2017-07-13 | 406.47 |
| 2017-07-12 | 406.47 |
| 2017-07-11 | 411.74 |
| 2017-07-10 | 411.74 |
| 2017-07-07 | 411.74 |
| 2017-07-06 | 417.02 |
| 2017-07-05 | 417.02 |
| 2017-07-04 | 401.19 |
| 2017-07-03 | 406.47 |
| 2017-06-30 | 406.47 |
| 2017-06-29 | 390.64 |
| 2017-06-28 | 380.09 |
| 2017-06-27 | 395.91 |
| 2017-06-26 | 395.91 |
| 2017-06-23 | 390.64 |
| 2017-06-22 | 395.91 |
| 2017-06-21 | 395.91 |
| 2017-06-20 | 395.91 |
| 2017-06-19 | 395.91 |
| 2017-06-16 | 395.91 |
| 2017-06-15 | 401.19 |
| 2017-06-14 | 380.09 |
| 2017-06-13 | 385.36 |
| 2017-06-12 | 385.36 |
| 2017-06-09 | 385.36 |
| 2017-06-08 | 385.36 |
| 2017-06-07 | 385.36 |
| 2017-06-06 | 385.36 |
| 2017-06-05 | 380.09 |
| 2017-06-02 | 380.09 |
| 2017-06-01 | 385.36 |
| 2017-05-31 | 377.45 |
| 2017-05-29 | 382.64 |
| 2017-05-26 | 387.83 |
| 2017-05-25 | 387.83 |
| 2017-05-24 | 403.40 |
| 2017-05-23 | 372.26 |
| 2017-05-22 | 361.88 |
| 2017-05-19 | 361.88 |
| 2017-05-18 | 351.50 |
| 2017-05-17 | 356.69 |
| 2017-05-16 | 356.69 |
| 2017-05-15 | 356.69 |
| 2017-05-12 | 351.50 |
| 2017-05-11 | 346.31 |
| 2017-05-10 | 346.31 |
| 2017-05-09 | 330.74 |
| 2017-05-08 | 330.74 |
| 2017-05-05 | 325.55 |
| 2017-05-04 | 335.93 |
| 2017-05-02 | 335.93 |
| 2017-04-28 | 335.93 |
| 2017-04-27 | 335.93 |
| 2017-04-26 | 335.93 |
| 2017-04-25 | 330.74 |
| 2017-04-24 | 330.74 |
| 2017-04-21 | 330.74 |
| 2017-04-20 | 330.74 |
| 2017-04-19 | 325.55 |
| 2017-04-18 | 341.12 |
| 2017-04-13 | 341.12 |
| 2017-04-12 | 330.74 |
| 2017-04-11 | 330.74 |
| 2017-04-10 | 341.12 |
| 2017-04-07 | 341.12 |
| 2017-04-06 | 346.31 |
| 2017-04-05 | 341.12 |
| 2017-04-03 | 341.12 |
| 2017-03-31 | 341.12 |
| 2017-03-30 | 341.12 |
| 2017-03-29 | 325.55 |
| 2017-03-28 | 330.74 |
| 2017-03-27 | 330.74 |
| 2017-03-24 | 346.31 |
| 2017-03-23 | 346.31 |
| 2017-03-22 | 341.12 |
| 2017-03-21 | 341.12 |
| 2017-03-20 | 335.93 |
| 2017-03-17 | 335.93 |
| 2017-03-16 | 335.93 |
| 2017-03-15 | 335.93 |
| 2017-03-14 | 335.93 |
| 2017-03-13 | 335.93 |
| 2017-03-10 | 330.74 |
| 2017-03-09 | 325.55 |
| 2017-03-08 | 330.74 |
| 2017-03-07 | 325.55 |
| 2017-03-06 | 330.74 |
| 2017-03-03 | 325.55 |
| 2017-03-02 | 335.93 |
| 2017-03-01 | 335.93 |
| 2017-02-28 | 330.74 |
| 2017-02-27 | 330.74 |
| 2017-02-24 | 330.74 |
| 2017-02-23 | 330.74 |
| 2017-02-22 | 335.93 |
| 2017-02-21 | 335.93 |
| 2017-02-20 | 341.12 |
| 2017-02-17 | 341.12 |
| 2017-02-16 | 341.12 |
| 2017-02-15 | 335.93 |
| 2017-02-14 | 341.12 |
| 2017-02-13 | 341.12 |
| 2017-02-10 | 351.50 |
| 2017-02-09 | 346.31 |
| 2017-02-08 | 335.93 |
| 2017-02-07 | 346.31 |
| 2017-02-06 | 330.74 |
| 2017-02-03 | 346.31 |
| 2017-02-02 | 320.36 |
| 2017-02-01 | 320.36 |
| 2017-01-27 | 325.55 |
| 2017-01-26 | 315.17 |
| 2017-01-25 | 330.74 |
| 2017-01-24 | 330.74 |
| 2017-01-23 | 330.74 |
| 2017-01-20 | 325.55 |
| 2017-01-19 | 320.36 |
| 2017-01-18 | 315.17 |
| 2017-01-17 | 315.17 |
| 2017-01-16 | 315.17 |
| 2017-01-13 | 309.98 |
| 2017-01-12 | 299.60 |
| 2017-01-11 | 299.60 |
| 2017-01-10 | 299.60 |
| 2017-01-09 | 299.60 |
| 2017-01-06 | 294.42 |
| 2017-01-05 | 294.42 |
| 2017-01-04 | 278.85 |
| 2017-01-03 | 278.85 |
| 2016-12-30 | 278.85 |
| 2016-12-29 | 278.85 |
| 2016-12-28 | 273.66 |
| 2016-12-23 | 273.66 |
| 2016-12-22 | 273.66 |
| 2016-12-21 | 284.04 |
| 2016-12-20 | 273.66 |
| 2016-12-19 | 273.66 |
| 2016-12-16 | 273.66 |
| 2016-12-15 | 273.66 |
| 2016-12-14 | 273.66 |
| 2016-12-13 | 273.66 |
| 2016-12-12 | 278.85 |
| 2016-12-09 | 284.04 |
| 2016-12-08 | 278.85 |
| 2016-12-07 | 278.85 |
| 2016-12-06 | 273.66 |
| 2016-12-05 | 273.66 |
| 2016-12-02 | 284.04 |
| 2016-12-01 | 284.04 |
| 2016-11-30 | 289.23 |
| 2016-11-29 | 289.23 |
| 2016-11-28 | 294.42 |
| 2016-11-25 | 294.42 |
| 2016-11-24 | 294.42 |
| 2016-11-23 | 284.04 |
| 2016-11-22 | 284.04 |
| 2016-11-21 | 284.04 |
| 2016-11-18 | 294.42 |
| 2016-11-17 | 299.60 |
| 2016-11-16 | 304.79 |
| 2016-11-15 | 284.04 |
| 2016-11-14 | 284.04 |
| 2016-11-11 | 284.04 |
| 2016-11-10 | 284.04 |
| 2016-11-09 | 289.23 |
| 2016-11-08 | 284.04 |
| 2016-11-07 | 284.04 |
| 2016-11-04 | 304.79 |
| 2016-11-03 | 284.04 |
| 2016-11-02 | 284.04 |
| 2016-11-01 | 284.04 |
| 2016-10-31 | 284.04 |
| 2016-10-28 | 294.42 |
| 2016-10-27 | 294.42 |
| 2016-10-26 | 294.42 |
| 2016-10-25 | 294.42 |
| 2016-10-24 | 294.42 |
| 2016-10-20 | 304.79 |
| 2016-10-19 | 299.60 |
| 2016-10-18 | 299.60 |
| 2016-10-17 | 294.42 |
| 2016-10-14 | 304.79 |
| 2016-10-13 | 284.04 |
| 2016-10-12 | 294.42 |
| 2016-10-11 | 294.42 |
| 2016-10-07 | 294.42 |
| 2016-10-06 | 298.57 |
| 2016-10-05 | 298.57 |
| 2016-10-04 | 303.68 |
| 2016-10-03 | 308.79 |
| 2016-09-30 | 319.01 |
| 2016-09-29 | 298.57 |
| 2016-09-28 | 298.57 |
| 2016-09-27 | 303.68 |
| 2016-09-26 | 293.46 |
| 2016-09-23 | 298.57 |
| 2016-09-22 | 267.91 |
| 2016-09-21 | 267.91 |
| 2016-09-20 | 267.91 |
| 2016-09-19 | 262.80 |
| 2016-09-15 | 257.69 |
| 2016-09-14 | 257.69 |
| 2016-09-13 | 262.80 |
| 2016-09-12 | 262.80 |
| 2016-09-09 | 278.13 |
| 2016-09-08 | 273.02 |
| 2016-09-07 | 257.69 |
| 2016-09-06 | 262.80 |
| 2016-09-05 | 257.69 |
| 2016-09-02 | 257.69 |
| 2016-09-01 | 257.69 |
| 2016-08-31 | 257.69 |
| 2016-08-30 | 257.69 |
| 2016-08-29 | 257.69 |
| 2016-08-26 | 257.69 |
| 2016-08-25 | 262.80 |
| 2016-08-24 | 262.80 |
| 2016-08-23 | 267.91 |
| 2016-08-22 | 247.47 |
| 2016-08-19 | 247.47 |
| 2016-08-18 | 252.58 |
| 2016-08-17 | 257.69 |
| 2016-08-16 | 262.80 |
| 2016-08-15 | 262.80 |
| 2016-08-12 | 257.69 |
| 2016-08-11 | 262.80 |
| 2016-08-10 | 262.80 |
| 2016-08-09 | 252.58 |
| 2016-08-08 | 252.58 |
| 2016-08-05 | 257.69 |
| 2016-08-04 | 262.80 |
| 2016-08-03 | 262.80 |
| 2016-08-01 | 257.69 |
| 2016-07-29 | 247.47 |
| 2016-07-28 | 247.47 |
| 2016-07-27 | 257.69 |
| 2016-07-26 | 267.91 |
| 2016-07-25 | 257.69 |
| 2016-07-22 | 247.47 |
| 2016-07-21 | 247.47 |
| 2016-07-20 | 242.36 |
| 2016-07-19 | 242.36 |
| 2016-07-18 | 242.36 |
| 2016-07-15 | 232.14 |
| 2016-07-14 | 232.14 |
| 2016-07-13 | 232.14 |
| 2016-07-12 | 232.14 |
| 2016-07-11 | 227.03 |
| 2016-07-08 | 227.03 |
| 2016-07-07 | 227.03 |
| 2016-07-06 | 227.03 |
| 2016-07-05 | 232.14 |
| 2016-07-04 | 237.25 |
| 2016-06-30 | 237.25 |
| 2016-06-29 | 237.25 |
| 2016-06-28 | 237.25 |
| 2016-06-27 | 232.14 |
| 2016-06-24 | 232.14 |
| 2016-06-23 | 242.36 |
| 2016-06-22 | 242.36 |
| 2016-06-21 | 232.14 |
| 2016-06-20 | 232.14 |
| 2016-06-17 | 232.14 |
| 2016-06-16 | 232.14 |
| 2016-06-15 | 232.14 |
| 2016-06-14 | 232.14 |
| 2016-06-13 | 232.14 |
| 2016-06-10 | 232.14 |
| 2016-06-08 | 237.25 |
| 2016-06-07 | 232.14 |
| 2016-06-06 | 232.14 |
| 2016-06-03 | 237.25 |
| 2016-06-02 | 247.47 |
| 2016-06-01 | 237.25 |
| 2016-05-31 | 237.25 |
| 2016-05-30 | 245.42 |
| 2016-05-27 | 240.42 |
| 2016-05-26 | 250.43 |
| 2016-05-25 | 250.43 |
| 2016-05-24 | 245.42 |
| 2016-05-23 | 245.42 |
| 2016-05-20 | 245.42 |
| 2016-05-19 | 240.42 |
| 2016-05-18 | 245.42 |
| 2016-05-17 | 240.42 |
| 2016-05-16 | 240.42 |
| 2016-05-13 | 240.42 |
| 2016-05-12 | 245.42 |
| 2016-05-11 | 245.42 |
| 2016-05-10 | 245.42 |
| 2016-05-09 | 245.42 |
| 2016-05-06 | 245.42 |
| 2016-05-05 | 245.42 |
| 2016-05-04 | 255.44 |
| 2016-05-03 | 250.43 |
| 2016-04-29 | 250.43 |
| 2016-04-28 | 250.43 |
| 2016-04-27 | 250.43 |
| 2016-04-26 | 240.42 |
| 2016-04-25 | 250.43 |
| 2016-04-22 | 250.43 |
| 2016-04-21 | 250.43 |
| 2016-04-20 | 240.42 |
| 2016-04-19 | 250.43 |
| 2016-04-18 | 250.43 |
| 2016-04-15 | 245.42 |
| 2016-04-14 | 245.42 |
| 2016-04-13 | 240.42 |
| 2016-04-12 | 240.42 |
| 2016-04-11 | 245.42 |
| 2016-04-08 | 240.42 |
| 2016-04-07 | 255.44 |
| 2016-04-06 | 245.42 |
| 2016-04-05 | 240.42 |
| 2016-04-01 | 245.42 |
| 2016-03-31 | 255.44 |
| 2016-03-30 | 240.42 |
| 2016-03-29 | 225.40 |
| 2016-03-24 | 235.41 |
| 2016-03-23 | 245.42 |
| 2016-03-22 | 245.42 |
| 2016-03-21 | 240.42 |
| 2016-03-18 | 240.42 |
| 2016-03-17 | 250.43 |
| 2016-03-16 | 235.41 |
| 2016-03-15 | 235.41 |
| 2016-03-14 | 235.41 |
| 2016-03-11 | 235.41 |
| 2016-03-10 | 235.41 |
| 2016-03-09 | 235.41 |
| 2016-03-08 | 240.42 |
| 2016-03-07 | 235.41 |
| 2016-03-04 | 235.41 |
| 2016-03-03 | 235.41 |
| 2016-03-02 | 235.41 |
| 2016-03-01 | 235.41 |
| 2016-02-29 | 235.41 |
| 2016-02-26 | 230.41 |
| 2016-02-25 | 230.41 |
| 2016-02-24 | 220.39 |
| 2016-02-23 | 220.39 |
| 2016-02-22 | 220.39 |
| 2016-02-19 | 225.40 |
| 2016-02-18 | 205.38 |
| 2016-02-17 | 205.38 |
| 2016-02-16 | 225.40 |
| 2016-02-15 | 225.40 |
| 2016-02-12 | 210.38 |
| 2016-02-11 | 210.38 |
| 2016-02-05 | 220.39 |
| 2016-02-04 | 230.41 |
| 2016-02-03 | 230.41 |
| 2016-02-02 | 230.41 |
| 2016-02-01 | 230.41 |
| 2016-01-29 | 230.41 |
| 2016-01-28 | 220.39 |
| 2016-01-27 | 220.39 |
| 2016-01-26 | 220.39 |
| 2016-01-25 | 220.39 |
| 2016-01-22 | 220.39 |
| 2016-01-21 | 215.39 |
| 2016-01-20 | 215.39 |
| 2016-01-19 | 225.40 |
| 2016-01-18 | 225.40 |
| 2016-01-15 | 230.41 |
| 2016-01-14 | 230.41 |
| 2016-01-13 | 220.39 |
| 2016-01-12 | 220.39 |
| 2016-01-11 | 220.39 |
| 2016-01-08 | 245.42 |
| 2016-01-07 | 245.42 |
| 2016-01-06 | 245.42 |
| 2016-01-05 | 245.42 |
| 2016-01-04 | 245.42 |
| 2015-12-31 | 255.44 |
| 2015-12-30 | 245.42 |
| 2015-12-29 | 250.43 |
| 2015-12-28 | 250.43 |
| 2015-12-24 | 250.43 |
| 2015-12-23 | 245.42 |
| 2015-12-22 | 245.42 |
| 2015-12-21 | 250.43 |
| 2015-12-18 | 240.42 |
| 2015-12-17 | 245.42 |
| 2015-12-16 | 230.41 |
| 2015-12-15 | 240.42 |
| 2015-12-14 | 240.42 |
| 2015-12-11 | 240.42 |
| 2015-12-10 | 240.42 |
| 2015-12-09 | 240.42 |
| 2015-12-08 | 250.43 |
| 2015-12-07 | 250.43 |
| 2015-12-04 | 250.43 |
| 2015-12-03 | 250.43 |
| 2015-12-02 | 250.43 |
| 2015-12-01 | 250.43 |
| 2015-11-30 | 245.42 |
| 2015-11-27 | 245.42 |
| 2015-11-26 | 245.42 |
| 2015-11-25 | 245.42 |
| 2015-11-24 | 230.41 |
| 2015-11-23 | 240.42 |
| 2015-11-20 | 245.42 |
| 2015-11-19 | 255.44 |
| 2015-11-18 | 240.42 |
| 2015-11-17 | 250.43 |
| 2015-11-16 | 250.43 |
| 2015-11-13 | 240.42 |
| 2015-11-12 | 245.42 |
| 2015-11-11 | 250.43 |
| 2015-11-10 | 250.43 |
| 2015-11-09 | 260.44 |
| 2015-11-06 | 260.44 |
| 2015-11-05 | 255.44 |
| 2015-11-04 | 250.43 |
| 2015-11-03 | 250.43 |
| 2015-11-02 | 250.43 |
| 2015-10-30 | 235.41 |
| 2015-10-29 | 240.42 |
| 2015-10-28 | 240.42 |
| 2015-10-27 | 250.43 |
| 2015-10-26 | 250.43 |
| 2015-10-23 | 250.43 |
| 2015-10-22 | 250.43 |
| 2015-10-20 | 260.44 |
| 2015-10-19 | 245.42 |
| 2015-10-16 | 255.44 |
| 2015-10-15 | 250.43 |
| 2015-10-14 | 250.43 |
| 2015-10-13 | 250.43 |
| 2015-10-12 | 240.42 |
| 2015-10-09 | 240.42 |
| 2015-10-08 | 235.41 |
| 2015-10-07 | 229.40 |
| 2015-10-06 | 229.40 |
| 2015-10-05 | 234.32 |
| 2015-10-02 | 224.49 |
| 2015-09-30 | 224.49 |
| 2015-09-29 | 224.49 |
| 2015-09-25 | 214.66 |
| 2015-09-24 | 214.66 |
| 2015-09-23 | 224.49 |
| 2015-09-22 | 224.49 |
| 2015-09-21 | 219.57 |
| 2015-09-18 | 219.57 |
| 2015-09-17 | 229.40 |
| 2015-09-16 | 229.40 |
| 2015-09-15 | 219.57 |
| 2015-09-14 | 214.66 |
| 2015-09-11 | 219.57 |
| 2015-09-10 | 214.66 |
| 2015-09-09 | 214.66 |
| 2015-09-08 | 204.82 |
| 2015-09-07 | 204.82 |
| 2015-09-04 | 204.82 |
| 2015-09-02 | 204.82 |
| 2015-09-01 | 204.82 |
| 2015-08-31 | 204.82 |
| 2015-08-28 | 204.82 |
| 2015-08-27 | 214.66 |
| 2015-08-26 | 194.99 |
| 2015-08-25 | 199.91 |
| 2015-08-24 | 190.07 |
| 2015-08-21 | 224.49 |
| 2015-08-20 | 234.32 |
| 2015-08-19 | 244.15 |
| 2015-08-18 | 244.15 |
| 2015-08-17 | 249.07 |
| 2015-08-14 | 268.74 |
| 2015-08-13 | 258.90 |
| 2015-08-12 | 249.07 |
| 2015-08-11 | 273.65 |
| 2015-08-10 | 273.65 |
| 2015-08-07 | 273.65 |
| 2015-08-06 | 258.90 |
| 2015-08-05 | 263.82 |
| 2015-08-04 | 283.49 |
| 2015-08-03 | 253.99 |
| 2015-07-31 | 263.82 |
| 2015-07-30 | 263.82 |
| 2015-07-29 | 263.82 |
| 2015-07-28 | 268.74 |
| 2015-07-27 | 268.74 |
| 2015-07-24 | 303.15 |
| 2015-07-23 | 263.82 |
| 2015-07-22 | 268.74 |
| 2015-07-21 | 273.65 |
| 2015-07-20 | 273.65 |
| 2015-07-17 | 278.57 |
| 2015-07-16 | 258.90 |
| 2015-07-15 | 263.82 |
| 2015-07-14 | 283.49 |
| 2015-07-13 | 288.40 |
| 2015-07-10 | 263.82 |
| 2015-07-09 | 249.07 |
| 2015-07-08 | 219.57 |
| 2015-07-07 | 253.99 |
| 2015-07-06 | 263.82 |
| 2015-07-03 | 303.15 |
| 2015-07-02 | 342.48 |
| 2015-06-30 | 342.48 |
| 2015-06-29 | 332.65 |
| 2015-06-26 | 362.15 |
| 2015-06-25 | 376.90 |
| 2015-06-24 | 371.98 |
| 2015-06-23 | 367.07 |
| 2015-06-22 | 381.82 |
| 2015-06-19 | 411.32 |
| 2015-06-18 | 411.32 |
| 2015-06-17 | 401.48 |
| 2015-06-16 | 421.15 |
| 2015-06-15 | 421.15 |
| 2015-06-12 | 421.15 |
| 2015-06-11 | 421.15 |
| 2015-06-10 | 430.98 |
| 2015-06-09 | 430.98 |
| 2015-06-08 | 470.31 |
| 2015-06-05 | 480.15 |
| 2015-06-04 | 450.65 |
| 2015-06-03 | 483.10 |
| 2015-06-02 | 453.94 |
| 2015-06-01 | 463.66 |
| 2015-05-29 | 453.94 |
| 2015-05-28 | 444.22 |
| 2015-05-27 | 424.79 |
| 2015-05-26 | 444.22 |
| 2015-05-22 | 453.94 |
| 2015-05-21 | 453.94 |
| 2015-05-20 | 434.50 |
| 2015-05-19 | 366.48 |
| 2015-05-18 | 381.05 |
| 2015-05-15 | 366.48 |
| 2015-05-14 | 347.04 |
| 2015-05-13 | 332.46 |
| 2015-05-12 | 327.60 |
| 2015-05-11 | 347.04 |
| 2015-05-08 | 366.48 |
| 2015-05-07 | 351.90 |
| 2015-05-06 | 381.05 |
| 2015-05-05 | 381.05 |
| 2015-05-04 | 415.07 |
| 2015-04-30 | 376.20 |
| 2015-04-29 | 405.35 |
| 2015-04-28 | 327.60 |
| 2015-04-27 | 347.04 |
| 2015-04-24 | 298.45 |
| 2015-04-23 | 303.31 |
| 2015-04-22 | 288.73 |
| 2015-04-21 | 293.59 |
| 2015-04-20 | 279.01 |
| 2015-04-17 | 308.17 |
| 2015-04-16 | 298.45 |
| 2015-04-15 | 274.15 |
| 2015-04-14 | 259.58 |
| 2015-04-13 | 264.43 |
| 2015-04-10 | 245.00 |
| 2015-04-09 | 235.28 |
| 2015-04-08 | 245.00 |
| 2015-04-02 | 245.00 |
| 2015-04-01 | 235.28 |
| 2015-03-31 | 230.42 |
| 2015-03-30 | 249.86 |
| 2015-03-27 | 230.42 |
| 2015-03-26 | 230.42 |
| 2015-03-25 | 235.28 |
| 2015-03-24 | 230.42 |
| 2015-03-23 | 230.42 |
| 2015-03-20 | 235.28 |
| 2015-03-19 | 240.14 |
| 2015-03-18 | 235.28 |
| 2015-03-17 | 245.00 |
| 2015-03-16 | 230.42 |
| 2015-03-13 | 230.42 |
| 2015-03-12 | 225.56 |
| 2015-03-11 | 230.42 |
| 2015-03-10 | 235.28 |
| 2015-03-09 | 230.42 |
| 2015-03-06 | 235.28 |
| 2015-03-05 | 230.42 |
| 2015-03-04 | 240.14 |
| 2015-03-03 | 235.28 |
| 2015-03-02 | 240.14 |
| 2015-02-27 | 240.14 |
| 2015-02-26 | 240.14 |
| 2015-02-25 | 240.14 |
| 2015-02-24 | 240.14 |
| 2015-02-23 | 240.14 |
| 2015-02-18 | 240.14 |
| 2015-02-17 | 240.14 |
| 2015-02-16 | 240.14 |
| 2015-02-13 | 240.14 |
| 2015-02-12 | 235.28 |
| 2015-02-11 | 240.14 |
| 2015-02-10 | 235.28 |
| 2015-02-09 | 240.14 |
| 2015-02-06 | 249.86 |
| 2015-02-05 | 240.14 |
| 2015-02-04 | 240.14 |
| 2015-02-03 | 245.00 |
| 2015-02-02 | 235.28 |
| 2015-01-30 | 245.00 |
| 2015-01-29 | 249.86 |
| 2015-01-28 | 249.86 |
| 2015-01-27 | 245.00 |
| 2015-01-26 | 240.14 |
| 2015-01-23 | 245.00 |
| 2015-01-22 | 245.00 |
| 2015-01-21 | 240.14 |
| 2015-01-20 | 235.28 |
| 2015-01-19 | 230.42 |
| 2015-01-16 | 230.42 |
| 2015-01-15 | 235.28 |
| 2015-01-14 | 235.28 |
| 2015-01-13 | 240.14 |
| 2015-01-12 | 240.14 |
| 2015-01-09 | 245.00 |
| 2015-01-08 | 235.28 |
| 2015-01-07 | 235.28 |
| 2015-01-06 | 235.28 |
| 2015-01-05 | 215.84 |
| 2015-01-02 | 215.84 |
| 2014-12-31 | 215.84 |
| 2014-12-30 | 220.70 |
| 2014-12-29 | 206.13 |
| 2014-12-24 | 206.13 |
| 2014-12-23 | 206.13 |
| 2014-12-22 | 191.55 |
| 2014-12-19 | 196.41 |
| 2014-12-18 | 191.55 |
| 2014-12-17 | 186.69 |
| 2014-12-16 | 186.69 |
| 2014-12-15 | 191.55 |
| 2014-12-12 | 201.27 |
| 2014-12-11 | 196.41 |
| 2014-12-10 | 196.41 |
| 2014-12-09 | 196.41 |
| 2014-12-08 | 206.13 |
| 2014-12-05 | 230.42 |
| 2014-12-04 | 240.14 |
| 2014-12-03 | 230.42 |
| 2014-12-02 | 245.00 |
| 2014-12-01 | 240.14 |
| 2014-11-28 | 249.86 |
| 2014-11-27 | 264.43 |
| 2014-11-26 | 259.58 |
| 2014-11-25 | 249.86 |
| 2014-11-24 | 264.43 |
| 2014-11-21 | 269.29 |
| 2014-11-20 | 269.29 |
| 2014-11-19 | 264.43 |
| 2014-11-18 | 245.00 |
| 2014-11-17 | 210.98 |
| 2014-11-14 | 225.56 |
| 2014-11-13 | 210.98 |
| 2014-11-12 | 206.13 |
| 2014-11-11 | 210.98 |
| 2014-11-10 | 210.98 |
| 2014-11-07 | 201.27 |
| 2014-11-06 | 201.27 |
| 2014-11-05 | 206.13 |
| 2014-11-04 | 206.13 |
| 2014-11-03 | 201.27 |
| 2014-10-31 | 191.55 |
| 2014-10-30 | 186.69 |
| 2014-10-29 | 186.69 |
| 2014-10-28 | 186.69 |
| 2014-10-27 | 191.55 |
| 2014-10-24 | 196.41 |
| 2014-10-23 | 191.55 |
| 2014-10-22 | 181.83 |
| 2014-10-21 | 201.27 |
| 2014-10-20 | 201.27 |
| 2014-10-17 | 206.13 |
| 2014-10-16 | 196.41 |
| 2014-10-15 | 186.69 |
| 2014-10-14 | 206.13 |
| 2014-10-13 | 206.13 |
| 2014-10-10 | 191.55 |
| 2014-10-09 | 215.84 |
| 2014-10-08 | 215.84 |
| 2014-10-07 | 196.41 |
| 2014-10-06 | 196.41 |
| 2014-10-03 | 205.64 |
| 2014-09-30 | 191.31 |
| 2014-09-29 | 200.86 |
| 2014-09-26 | 234.29 |
| 2014-09-25 | 243.84 |
| 2014-09-24 | 243.84 |
| 2014-09-23 | 243.84 |
| 2014-09-22 | 243.84 |
| 2014-09-19 | 243.84 |
| 2014-09-18 | 248.62 |
| 2014-09-17 | 262.95 |
| 2014-09-16 | 200.86 |
| 2014-09-15 | 200.86 |
| 2014-09-12 | 215.19 |
| 2014-09-11 | 200.86 |
| 2014-09-10 | 191.31 |
| 2014-09-08 | 205.64 |
| 2014-09-05 | 196.09 |
| 2014-09-04 | 191.31 |
| 2014-09-03 | 191.31 |
| 2014-09-02 | 205.64 |
| 2014-09-01 | 196.09 |
| 2014-08-29 | 200.86 |
| 2014-08-28 | 205.64 |
| 2014-08-27 | 205.64 |
| 2014-08-26 | 200.86 |
| 2014-08-25 | 200.86 |
| 2014-08-22 | 196.09 |
| 2014-08-21 | 186.54 |
| 2014-08-20 | 186.54 |
| 2014-08-19 | 186.54 |
| 2014-08-18 | 181.76 |
| 2014-08-15 | 186.54 |
| 2014-08-14 | 191.31 |
| 2014-08-13 | 196.09 |
| 2014-08-12 | 191.31 |
| 2014-08-11 | 191.31 |
| 2014-08-08 | 191.31 |
| 2014-08-07 | 181.76 |
| 2014-08-06 | 181.76 |
| 2014-08-05 | 186.54 |
| 2014-08-04 | 191.31 |
| 2014-08-01 | 172.21 |
| 2014-07-31 | 162.66 |
| 2014-07-30 | 167.43 |
| 2014-07-29 | 162.66 |
| 2014-07-28 | 162.66 |
| 2014-07-25 | 167.43 |
| 2014-07-24 | 167.43 |
| 2014-07-23 | 157.88 |
| 2014-07-22 | 162.66 |
| 2014-07-21 | 143.56 |
| 2014-07-18 | 143.56 |
| 2014-07-17 | 143.56 |
| 2014-07-16 | 143.56 |
| 2014-07-15 | 143.56 |
| 2014-07-14 | 153.11 |
| 2014-07-11 | 148.33 |
| 2014-07-10 | 148.33 |
| 2014-07-09 | 157.88 |
| 2014-07-08 | 157.88 |
| 2014-07-07 | 157.88 |
| 2014-07-04 | 157.88 |
| 2014-07-03 | 162.66 |
| 2014-07-02 | 162.66 |
| 2014-06-30 | 162.66 |
| 2014-06-27 | 157.88 |
| 2014-06-26 | 153.11 |
| 2014-06-25 | 148.33 |
| 2014-06-24 | 148.33 |
| 2014-06-23 | 148.33 |
| 2014-06-20 | 143.56 |
| 2014-06-19 | 143.56 |
| 2014-06-18 | 138.78 |
| 2014-06-17 | 143.56 |
| 2014-06-16 | 138.78 |
| 2014-06-13 | 138.78 |
| 2014-06-12 | 138.78 |
| 2014-06-11 | 138.78 |
| 2014-06-10 | 138.78 |
| 2014-06-09 | 138.78 |
| 2014-06-06 | 146.42 |
| 2014-06-05 | 146.42 |
| 2014-06-04 | 146.42 |
| 2014-06-03 | 146.42 |
| 2014-05-30 | 137.12 |
| 2014-05-29 | 137.12 |
| 2014-05-28 | 137.12 |
| 2014-05-27 | 137.12 |
| 2014-05-26 | 137.12 |
| 2014-05-23 | 137.12 |
| 2014-05-22 | 137.12 |
| 2014-05-21 | 137.12 |
| 2014-05-20 | 137.12 |
| 2014-05-19 | 146.42 |
| 2014-05-16 | 130.61 |
| 2014-05-15 | 132.47 |
| 2014-05-14 | 132.47 |
| 2014-05-13 | 141.77 |
| 2014-05-12 | 130.61 |
| 2014-05-09 | 132.47 |
| 2014-05-08 | 132.47 |
| 2014-05-07 | 137.12 |
| 2014-05-05 | 132.47 |
| 2014-05-02 | 132.47 |
| 2014-04-30 | 131.54 |
| 2014-04-29 | 132.47 |
| 2014-04-28 | 132.47 |
| 2014-04-25 | 132.47 |
| 2014-04-24 | 137.12 |
| 2014-04-23 | 137.12 |
| 2014-04-22 | 137.12 |
| 2014-04-17 | 137.12 |
| 2014-04-16 | 141.77 |
| 2014-04-15 | 141.77 |
| 2014-04-14 | 151.07 |
| 2014-04-11 | 155.72 |
| 2014-04-10 | 155.72 |
| 2014-04-09 | 141.77 |
| 2014-04-08 | 141.77 |
| 2014-04-07 | 151.07 |
| 2014-04-04 | 146.42 |
| 2014-04-03 | 146.42 |
| 2014-04-02 | 155.72 |
| 2014-04-01 | 141.77 |
| 2014-03-31 | 155.72 |
| 2014-03-28 | 151.07 |
| 2014-03-27 | 151.07 |
| 2014-03-26 | 146.42 |
| 2014-03-25 | 151.07 |
| 2014-03-24 | 132.47 |
| 2014-03-21 | 132.47 |
| 2014-03-20 | 141.77 |
| 2014-03-19 | 141.77 |
| 2014-03-18 | 146.42 |
| 2014-03-17 | 146.42 |
| 2014-03-14 | 132.47 |
| 2014-03-13 | 141.77 |
| 2014-03-12 | 151.07 |
| 2014-03-11 | 146.42 |
| 2014-03-10 | 146.42 |
| 2014-03-07 | 160.37 |
| 2014-03-06 | 151.07 |
| 2014-03-05 | 141.77 |
| 2014-03-04 | 141.77 |
| 2014-03-03 | 151.07 |
| 2014-02-28 | 151.07 |
| 2014-02-27 | 151.07 |
| 2014-02-26 | 137.12 |
| 2014-02-25 | 141.77 |
| 2014-02-24 | 146.42 |
| 2014-02-21 | 146.42 |
| 2014-02-20 | 146.42 |
| 2014-02-19 | 137.12 |
| 2014-02-18 | 137.12 |
| 2014-02-17 | 137.12 |
| 2014-02-14 | 137.12 |
| 2014-02-13 | 146.42 |
| 2014-02-12 | 151.07 |
| 2014-02-11 | 151.07 |
| 2014-02-10 | 146.42 |
| 2014-02-07 | 151.07 |
| 2014-02-06 | 151.07 |
| 2014-02-05 | 151.07 |
| 2014-02-04 | 151.07 |
| 2014-01-30 | 151.07 |
| 2014-01-29 | 151.07 |
| 2014-01-28 | 151.07 |
| 2014-01-27 | 151.07 |
| 2014-01-24 | 146.42 |
| 2014-01-23 | 155.72 |
| 2014-01-22 | 141.77 |
| 2014-01-21 | 141.77 |
| 2014-01-20 | 141.77 |
| 2014-01-17 | 146.42 |
| 2014-01-16 | 155.72 |
| 2014-01-15 | 151.07 |
| 2014-01-14 | 151.07 |
| 2014-01-13 | 151.07 |
| 2014-01-10 | 151.07 |
| 2014-01-09 | 160.37 |
| 2014-01-08 | 155.72 |
| 2014-01-07 | 151.07 |
| 2014-01-06 | 160.37 |
| 2014-01-03 | 160.37 |
| 2014-01-02 | 160.37 |
| 2013-12-31 | 169.67 |
| 2013-12-30 | 160.37 |
| 2013-12-27 | 160.37 |
| 2013-12-24 | 155.72 |
| 2013-12-23 | 151.07 |
| 2013-12-20 | 160.37 |
| 2013-12-19 | 155.72 |
| 2013-12-18 | 160.37 |
| 2013-12-17 | 151.07 |
| 2013-12-16 | 151.07 |
| 2013-12-13 | 155.72 |
| 2013-12-12 | 169.67 |
| 2013-12-11 | 155.72 |
| 2013-12-10 | 169.67 |
| 2013-12-09 | 174.32 |
| 2013-12-06 | 165.02 |
| 2013-12-05 | 178.97 |
| 2013-12-04 | 151.07 |
| 2013-12-03 | 151.07 |
| 2013-12-02 | 160.37 |
| 2013-11-29 | 151.07 |
| 2013-11-28 | 155.72 |
| 2013-11-27 | 155.72 |
| 2013-11-26 | 146.42 |
| 2013-11-25 | 146.42 |
| 2013-11-22 | 146.42 |
| 2013-11-21 | 146.42 |
| 2013-11-20 | 151.07 |
| 2013-11-19 | 146.42 |
| 2013-11-18 | 155.72 |
| 2013-11-15 | 151.07 |
| 2013-11-14 | 151.07 |
| 2013-11-13 | 146.42 |
| 2013-11-12 | 160.37 |
| 2013-11-11 | 141.77 |
| 2013-11-08 | 146.42 |
| 2013-11-07 | 155.72 |
| 2013-11-06 | 146.42 |
| 2013-11-05 | 151.07 |
| 2013-11-04 | 160.37 |
| 2013-11-01 | 155.72 |
| 2013-10-31 | 137.12 |
| 2013-10-30 | 141.77 |
| 2013-10-29 | 146.42 |
| 2013-10-28 | 146.42 |
| 2013-10-25 | 132.47 |
| 2013-10-24 | 132.47 |
| 2013-10-23 | 137.12 |
| 2013-10-22 | 141.77 |
| 2013-10-21 | 146.42 |
| 2013-10-18 | 141.77 |
| 2013-10-17 | 137.12 |
| 2013-10-16 | 137.12 |
| 2013-10-15 | 151.07 |
| 2013-10-11 | 141.77 |
| 2013-10-10 | 137.12 |
| 2013-10-09 | 146.42 |
| 2013-10-08 | 141.77 |
| 2013-10-07 | 137.12 |
| 2013-10-04 | 146.42 |
| 2013-10-03 | 146.42 |
| 2013-10-02 | 141.86 |
| 2013-09-30 | 146.42 |
| 2013-09-27 | 141.86 |
| 2013-09-26 | 146.42 |
| 2013-09-25 | 155.55 |
| 2013-09-24 | 150.99 |
| 2013-09-23 | 160.11 |
| 2013-09-19 | 160.11 |
| 2013-09-18 | 150.99 |
| 2013-09-17 | 146.42 |
| 2013-09-16 | 155.55 |
| 2013-09-13 | 128.17 |
| 2013-09-12 | 128.17 |
| 2013-09-11 | 137.30 |
| 2013-09-10 | 137.30 |
| 2013-09-09 | 128.17 |
| 2013-09-06 | 119.04 |
| 2013-09-05 | 119.04 |
| 2013-09-04 | 119.04 |
| 2013-09-03 | 120.87 |
| 2013-09-02 | 121.78 |
| 2013-08-30 | 121.78 |
| 2013-08-29 | 123.60 |
| 2013-08-28 | 119.04 |
| 2013-08-27 | 126.34 |
| 2013-08-26 | 128.17 |
| 2013-08-23 | 128.17 |
| 2013-08-22 | 128.17 |
| 2013-08-21 | 141.86 |
| 2013-08-20 | 141.86 |
| 2013-08-19 | 141.86 |
| 2013-08-16 | 146.42 |
| 2013-08-15 | 137.30 |
| 2013-08-13 | 141.86 |
| 2013-08-12 | 128.17 |
| 2013-08-09 | 123.60 |
| 2013-08-08 | 132.73 |
| 2013-08-07 | 132.73 |
| 2013-08-06 | 132.73 |
| 2013-08-05 | 132.73 |
| 2013-08-02 | 137.30 |
| 2013-08-01 | 137.30 |
| 2013-07-31 | 132.73 |
| 2013-07-30 | 137.30 |
| 2013-07-29 | 137.30 |
| 2013-07-26 | 132.73 |
| 2013-07-25 | 146.42 |
| 2013-07-24 | 141.86 |
| 2013-07-23 | 146.42 |
| 2013-07-22 | 137.30 |
| 2013-07-19 | 128.17 |
| 2013-07-18 | 126.34 |
| 2013-07-17 | 128.17 |
| 2013-07-16 | 128.17 |
| 2013-07-15 | 119.04 |
| 2013-07-12 | 119.04 |
| 2013-07-11 | 114.48 |
| 2013-07-10 | 119.04 |
| 2013-07-09 | 119.04 |
| 2013-07-08 | 119.04 |
| 2013-07-05 | 128.17 |
| 2013-07-04 | 119.04 |
| 2013-07-03 | 119.04 |
| 2013-07-02 | 119.04 |
| 2013-06-28 | 119.04 |
| 2013-06-27 | 119.04 |
| 2013-06-26 | 111.74 |
| 2013-06-25 | 117.22 |
| 2013-06-24 | 119.04 |
| 2013-06-21 | 128.17 |
| 2013-06-20 | 128.17 |
| 2013-06-19 | 128.17 |
| 2013-06-18 | 126.34 |
| 2013-06-17 | 126.34 |
| 2013-06-14 | 132.73 |
| 2013-06-13 | 132.73 |
| 2013-06-11 | 126.34 |
| 2013-06-10 | 128.17 |
| 2013-06-07 | 128.17 |
| 2013-06-06 | 132.73 |
| 2013-06-05 | 126.34 |
| 2013-06-04 | 132.73 |
| 2013-06-03 | 140.95 |
| 2013-05-31 | 140.49 |
| 2013-05-30 | 140.49 |
| 2013-05-29 | 144.94 |
| 2013-05-28 | 144.94 |
| 2013-05-27 | 140.49 |
| 2013-05-24 | 136.04 |
| 2013-05-23 | 131.58 |
| 2013-05-22 | 149.40 |
| 2013-05-21 | 153.85 |
| 2013-05-20 | 131.58 |
| 2013-05-16 | 140.49 |
| 2013-05-15 | 136.04 |
| 2013-05-14 | 144.94 |
| 2013-05-13 | 149.40 |
| 2013-05-10 | 149.40 |
| 2013-05-09 | 140.49 |
| 2013-05-08 | 136.04 |
| 2013-05-07 | 136.04 |
| 2013-05-06 | 131.58 |
| 2013-05-03 | 144.94 |
| 2013-05-02 | 136.04 |
| 2013-04-30 | 140.49 |
| 2013-04-29 | 140.49 |
| 2013-04-26 | 140.49 |
| 2013-04-25 | 153.85 |
| 2013-04-24 | 144.94 |
| 2013-04-23 | 131.58 |
| 2013-04-22 | 144.94 |
| 2013-04-19 | 140.49 |
| 2013-04-18 | 131.58 |
| 2013-04-17 | 131.58 |
| 2013-04-16 | 136.04 |
| 2013-04-15 | 140.49 |
| 2013-04-12 | 162.76 |
| 2013-04-11 | 149.40 |
| 2013-04-10 | 153.85 |
| 2013-04-09 | 149.40 |
| 2013-04-08 | 149.40 |
| 2013-04-05 | 136.04 |
| 2013-04-03 | 153.85 |
| 2013-04-02 | 153.85 |
| 2013-03-28 | 153.85 |
| 2013-03-27 | 158.30 |
| 2013-03-26 | 158.30 |
| 2013-03-25 | 162.76 |
| 2013-03-22 | 153.85 |
| 2013-03-21 | 158.30 |
| 2013-03-20 | 158.30 |
| 2013-03-19 | 162.76 |
| 2013-03-18 | 158.30 |
| 2013-03-15 | 158.30 |
| 2013-03-14 | 153.85 |
| 2013-03-13 | 153.85 |
| 2013-03-12 | 149.40 |
| 2013-03-11 | 162.76 |
| 2013-03-08 | 158.30 |
| 2013-03-07 | 158.30 |
| 2013-03-06 | 167.21 |
| 2013-03-05 | 153.85 |
| 2013-03-04 | 153.85 |
| 2013-03-01 | 162.76 |
| 2013-02-28 | 176.12 |
| 2013-02-27 | 176.12 |
| 2013-02-26 | 149.40 |
| 2013-02-25 | 144.94 |
| 2013-02-22 | 153.85 |
| 2013-02-21 | 153.85 |
| 2013-02-20 | 158.30 |
| 2013-02-19 | 149.40 |
| 2013-02-18 | 149.40 |
| 2013-02-15 | 153.85 |
| 2013-02-14 | 162.76 |
| 2013-02-08 | 162.76 |
| 2013-02-07 | 158.30 |
| 2013-02-06 | 162.76 |
| 2013-02-05 | 162.76 |
| 2013-02-04 | 162.76 |
| 2013-02-01 | 162.76 |
| 2013-01-31 | 162.76 |
| 2013-01-30 | 167.21 |
| 2013-01-29 | 167.21 |
| 2013-01-28 | 162.76 |
| 2013-01-25 | 158.30 |
| 2013-01-24 | 167.21 |
| 2013-01-23 | 167.21 |
| 2013-01-22 | 162.76 |
| 2013-01-21 | 167.21 |
| 2013-01-18 | 158.30 |
| 2013-01-17 | 153.85 |
| 2013-01-16 | 158.30 |
| 2013-01-15 | 153.85 |
| 2013-01-14 | 158.30 |
| 2013-01-11 | 149.40 |
| 2013-01-10 | 158.30 |
| 2013-01-09 | 144.94 |
| 2013-01-08 | 144.94 |
| 2013-01-07 | 149.40 |
| 2013-01-04 | 144.94 |
| 2013-01-03 | 144.94 |
| 2013-01-02 | 153.85 |
| 2012-12-31 | 162.76 |
| 2012-12-28 | 136.04 |
| 2012-12-27 | 122.68 |
| 2012-12-24 | 113.77 |
| 2012-12-21 | 111.10 |
| 2012-12-20 | 111.10 |
| 2012-12-19 | 110.21 |
| 2012-12-18 | 110.21 |
| 2012-12-17 | 113.77 |
| 2012-12-14 | 111.99 |
| 2012-12-13 | 102.19 |
| 2012-12-12 | 112.88 |
| 2012-12-11 | 104.86 |
| 2012-12-10 | 108.42 |
| 2012-12-07 | 103.97 |
| 2012-12-06 | 106.64 |
| 2012-12-05 | 106.64 |
| 2012-12-04 | 102.19 |
| 2012-12-03 | 99.52 |
| 2012-11-30 | 99.52 |
| 2012-11-29 | 99.52 |
| 2012-11-28 | 96.85 |
| 2012-11-27 | 101.30 |
| 2012-11-26 | 101.30 |
| 2012-11-23 | 101.30 |
| 2012-11-22 | 101.30 |
| 2012-11-21 | 95.95 |
| 2012-11-20 | 95.95 |
| 2012-11-19 | 95.95 |
| 2012-11-16 | 95.95 |
| 2012-11-15 | 95.95 |
| 2012-11-14 | 100.41 |
| 2012-11-13 | 100.41 |
| 2012-11-12 | 100.41 |
| 2012-11-09 | 100.41 |
| 2012-11-08 | 99.52 |
| 2012-11-07 | 101.30 |
| 2012-11-06 | 101.30 |
| 2012-11-05 | 103.97 |
| 2012-11-02 | 112.88 |
| 2012-11-01 | 100.41 |
| 2012-10-31 | 99.52 |
| 2012-10-30 | 97.74 |
| 2012-10-29 | 109.31 |
| 2012-10-26 | 109.31 |
| 2012-10-25 | 108.42 |
| 2012-10-24 | 113.77 |
| 2012-10-22 | 114.66 |
| 2012-10-19 | 112.88 |
| 2012-10-18 | 112.88 |
| 2012-10-17 | 111.10 |
| 2012-10-16 | 112.88 |
| 2012-10-15 | 111.10 |
| 2012-10-12 | 100.41 |
| 2012-10-11 | 110.91 |
| 2012-10-10 | 113.54 |
| 2012-10-09 | 106.53 |
| 2012-10-08 | 103.03 |
| 2012-10-05 | 108.28 |
| 2012-10-04 | 104.78 |
| 2012-10-03 | 111.78 |
| 2012-09-28 | 108.28 |
| 2012-09-27 | 95.16 |
| 2012-09-26 | 100.41 |
| 2012-09-25 | 96.91 |
| 2012-09-24 | 101.28 |
| 2012-09-21 | 110.03 |
| 2012-09-20 | 88.16 |
| 2012-09-19 | 92.53 |
| 2012-09-18 | 96.91 |
| 2012-09-17 | 83.78 |
| 2012-09-14 | 81.15 |
| 2012-09-13 | 78.53 |
| 2012-09-12 | 73.28 |
| 2012-09-11 | 75.90 |
| 2012-09-10 | 75.90 |
| 2012-09-07 | 74.15 |
| 2012-09-06 | 82.03 |
| 2012-09-05 | 82.03 |
| 2012-09-04 | 93.41 |
| 2012-09-03 | 86.41 |
| 2012-08-31 | 86.41 |
| 2012-08-30 | 86.41 |
| 2012-08-29 | 86.41 |
| 2012-08-28 | 86.41 |
| 2012-08-27 | 86.41 |
| 2012-08-24 | 86.41 |
| 2012-08-23 | 86.41 |
| 2012-08-22 | 86.41 |
| 2012-08-21 | 86.41 |
| 2012-08-20 | 86.41 |
| 2012-08-17 | 86.41 |
| 2012-08-16 | 86.41 |
| 2012-08-15 | 87.28 |
| 2012-08-14 | 82.03 |
| 2012-08-13 | 82.03 |
| 2012-08-10 | 82.03 |
| 2012-08-09 | 82.03 |
| 2012-08-08 | 82.03 |
| 2012-08-07 | 66.28 |
| 2012-08-06 | 66.28 |
| 2012-08-03 | 65.40 |
| 2012-08-02 | 82.03 |
| 2012-08-01 | 83.78 |
| 2012-07-31 | 83.78 |
| 2012-07-30 | 70.65 |
| 2012-07-27 | 83.78 |
| 2012-07-26 | 83.78 |
| 2012-07-25 | 83.78 |
| 2012-07-24 | 75.03 |
| 2012-07-23 | 75.03 |
| 2012-07-20 | 75.03 |
| 2012-07-19 | 81.15 |
| 2012-07-18 | 81.15 |
| 2012-07-17 | 81.15 |
| 2012-07-16 | 81.15 |
| 2012-07-13 | 81.15 |
| 2012-07-12 | 81.15 |
| 2012-07-11 | 74.15 |
| 2012-07-10 | 75.03 |
| 2012-07-09 | 79.40 |
| 2012-07-06 | 79.40 |
| 2012-07-05 | 80.28 |
| 2012-07-04 | 75.90 |
| 2012-07-03 | 75.90 |
| 2012-06-29 | 75.90 |
| 2012-06-28 | 88.16 |
| 2012-06-27 | 88.16 |
| 2012-06-26 | 88.16 |
| 2012-06-25 | 93.41 |
| 2012-06-22 | 93.41 |
| 2012-06-21 | 82.90 |
| 2012-06-20 | 82.90 |
| 2012-06-19 | 82.90 |
| 2012-06-18 | 82.90 |
| 2012-06-15 | 82.90 |
| 2012-06-14 | 82.90 |
| 2012-06-13 | 82.90 |
| 2012-06-12 | 82.90 |
| 2012-06-11 | 82.90 |
| 2012-06-08 | 83.76 |
| 2012-06-07 | 83.76 |
| 2012-06-06 | 63.25 |
| 2012-06-05 | 63.25 |
| 2012-06-04 | 65.81 |
| 2012-06-01 | 65.81 |
| 2012-05-31 | 65.81 |
| 2012-05-30 | 75.21 |
| 2012-05-29 | 76.07 |
| 2012-05-28 | 67.52 |
| 2012-05-25 | 79.49 |
| 2012-05-24 | 79.49 |
| 2012-05-23 | 86.32 |
| 2012-05-22 | 75.21 |
| 2012-05-21 | 78.63 |
| 2012-05-18 | 68.38 |
| 2012-05-17 | 75.21 |
| 2012-05-16 | 75.21 |
| 2012-05-15 | 75.21 |
| 2012-05-14 | 75.21 |
| 2012-05-11 | 76.07 |
| 2012-05-10 | 76.07 |
| 2012-05-09 | 75.21 |
| 2012-05-08 | 81.20 |
| 2012-05-07 | 83.76 |
| 2012-05-04 | 81.20 |
| 2012-05-03 | 81.20 |
| 2012-05-02 | 84.61 |
| 2012-04-30 | 78.63 |
| 2012-04-27 | 95.73 |
| 2012-04-26 | 99.14 |
| 2012-04-25 | 88.89 |
| 2012-04-24 | 82.90 |
| 2012-04-23 | 82.90 |
| 2012-04-20 | 100.00 |
| 2012-04-19 | 100.85 |
| 2012-04-18 | 100.85 |
| 2012-04-17 | 87.18 |
| 2012-04-16 | 82.05 |
| 2012-04-13 | 100.00 |
| 2012-04-12 | 79.49 |
| 2012-04-11 | 74.36 |
| 2012-04-10 | 83.76 |
| 2012-04-05 | 83.76 |
| 2012-04-03 | 83.76 |
| 2012-04-02 | 83.76 |
| 2012-03-30 | 83.76 |
| 2012-03-29 | 88.03 |
| 2012-03-28 | 89.74 |
| 2012-03-27 | 82.90 |
| 2012-03-26 | 99.14 |
| 2012-03-23 | 99.14 |
| 2012-03-22 | 94.87 |
| 2012-03-21 | 100.85 |
| 2012-03-20 | 102.56 |
| 2012-03-19 | 102.56 |
| 2012-03-16 | 94.87 |
| 2012-03-15 | 111.96 |
| 2012-03-14 | 117.95 |
| 2012-03-13 | 103.42 |
| 2012-03-12 | 103.42 |
| 2012-03-09 | 102.56 |
| 2012-03-08 | 102.56 |
| 2012-03-07 | 102.56 |
| 2012-03-06 | 103.42 |
| 2012-03-05 | 105.13 |
| 2012-03-02 | 107.69 |
| 2012-03-01 | 82.05 |
| 2012-02-29 | 82.05 |
| 2012-02-28 | 80.34 |
| 2012-02-27 | 82.05 |
| 2012-02-24 | 90.60 |
| 2012-02-23 | 96.58 |
| 2012-02-22 | 88.89 |
| 2012-02-21 | 84.61 |
| 2012-02-20 | 92.31 |
| 2012-02-17 | 85.47 |
| 2012-02-16 | 85.47 |
| 2012-02-15 | 85.47 |
| 2012-02-14 | 82.05 |
| 2012-02-13 | 82.05 |
| 2012-02-10 | 82.05 |
| 2012-02-09 | 94.02 |
| 2012-02-08 | 86.32 |
| 2012-02-07 | 82.90 |
| 2012-02-06 | 94.87 |
| 2012-02-03 | 95.73 |
| 2012-02-02 | 79.49 |
| 2012-02-01 | 94.87 |
| 2012-01-31 | 95.73 |
| 2012-01-30 | 95.73 |
| 2012-01-27 | 88.03 |
| 2012-01-26 | 70.94 |
| 2012-01-20 | 66.67 |
| 2012-01-19 | 70.94 |
| 2012-01-18 | 70.94 |
| 2012-01-17 | 70.94 |
| 2012-01-16 | 70.94 |
| 2012-01-13 | 70.94 |
| 2012-01-12 | 89.74 |
| 2012-01-11 | 90.60 |
| 2012-01-10 | 90.60 |
| 2012-01-09 | 78.63 |
| 2012-01-06 | 78.63 |
| 2012-01-05 | 79.49 |
| 2012-01-04 | 73.50 |
| 2012-01-03 | 89.74 |
| 2011-12-30 | 89.74 |
| 2011-12-29 | 79.49 |
| 2011-12-28 | 79.49 |
| 2011-12-23 | 88.03 |
| 2011-12-22 | 88.03 |
| 2011-12-21 | 88.03 |
| 2011-12-20 | 88.03 |
| 2011-12-19 | 88.03 |
| 2011-12-16 | 88.03 |
| 2011-12-15 | 88.03 |
| 2011-12-14 | 88.03 |
| 2011-12-13 | 88.03 |
| 2011-12-12 | 88.03 |
| 2011-12-09 | 88.03 |
| 2011-12-08 | 88.03 |
| 2011-12-07 | 88.03 |
| 2011-12-06 | 88.03 |
| 2011-12-05 | 88.03 |
| 2011-12-02 | 88.03 |
| 2011-12-01 | 95.73 |
| 2011-11-30 | 105.13 |
| 2011-11-29 | 66.67 |
| 2011-11-28 | 66.67 |
| 2011-11-25 | 66.67 |
| 2011-11-24 | 66.67 |
| 2011-11-23 | 66.67 |
| 2011-11-22 | 71.79 |
| 2011-11-21 | 75.21 |
| 2011-11-18 | 75.21 |
| 2011-11-17 | 83.76 |
| 2011-11-16 | 83.76 |
| 2011-11-15 | 87.18 |
| 2011-11-14 | 87.18 |
| 2011-11-11 | 70.94 |
| 2011-11-10 | 70.94 |
| 2011-11-09 | 70.94 |
| 2011-11-08 | 70.94 |
| 2011-11-07 | 73.50 |
| 2011-11-04 | 73.50 |
| 2011-11-03 | 66.67 |
| 2011-11-02 | 76.07 |
| 2011-11-01 | 78.63 |
| 2011-10-31 | 75.21 |
| 2011-10-28 | 73.50 |
| 2011-10-27 | 67.52 |
| 2011-10-26 | 71.79 |
| 2011-10-25 | 67.52 |
| 2011-10-24 | 74.36 |
| 2011-10-21 | 70.08 |
| 2011-10-20 | 70.08 |
| 2011-10-19 | 70.08 |
| 2011-10-18 | 70.08 |
| 2011-10-17 | 70.08 |
| 2011-10-14 | 70.08 |
| 2011-10-13 | 69.23 |
| 2011-10-12 | 70.94 |
| 2011-10-11 | 70.94 |
| 2011-10-10 | 70.94 |
| 2011-10-07 | 67.52 |
| 2011-10-06 | 64.10 |
| 2011-10-04 | 93.16 |
| 2011-10-03 | 93.16 |
| 2011-09-30 | 93.16 |
| 2011-09-28 | 93.16 |
| 2011-09-27 | 94.02 |
| 2011-09-26 | 94.87 |
| 2011-09-23 | 95.73 |
| 2011-09-22 | 98.29 |
| 2011-09-21 | 99.14 |
| 2011-09-20 | 99.14 |
| 2011-09-19 | 100.00 |
| 2011-09-16 | 100.00 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 100.00 |
| 2011-09-12 | 104.27 |
| 2011-09-09 | 105.13 |
| 2011-09-08 | 94.02 |
| 2011-09-07 | 94.02 |
| 2011-09-06 | 82.48 |
| 2011-09-05 | 92.52 |
| 2011-09-02 | 97.54 |
| 2011-09-01 | 97.54 |
| 2011-08-31 | 106.75 |
| 2011-08-30 | 106.75 |
| 2011-08-29 | 106.75 |
| 2011-08-26 | 106.75 |
| 2011-08-25 | 108.43 |
| 2011-08-24 | 95.03 |
| 2011-08-23 | 95.03 |
| 2011-08-22 | 95.03 |
| 2011-08-19 | 95.03 |
| 2011-08-18 | 99.22 |
| 2011-08-17 | 95.87 |
| 2011-08-16 | 117.63 |
| 2011-08-15 | 126.00 |
| 2011-08-12 | 102.57 |
| 2011-08-11 | 97.54 |
| 2011-08-10 | 121.82 |
| 2011-08-09 | 126.00 |
| 2011-08-08 | 108.43 |
| 2011-08-05 | 103.40 |
| 2011-08-04 | 126.00 |
| 2011-08-03 | 134.37 |
| 2011-08-02 | 126.00 |
| 2011-08-01 | 134.37 |
| 2011-07-29 | 134.37 |
| 2011-07-28 | 134.37 |
| 2011-07-27 | 134.37 |
| 2011-07-26 | 134.37 |
| 2011-07-25 | 138.56 |
| 2011-07-22 | 138.56 |
| 2011-07-21 | 134.37 |
| 2011-07-20 | 134.37 |
| 2011-07-19 | 134.37 |
| 2011-07-18 | 126.00 |
| 2011-07-15 | 142.75 |
| 2011-07-14 | 146.93 |
| 2011-07-13 | 142.75 |
| 2011-07-12 | 146.93 |
| 2011-07-11 | 146.93 |
| 2011-07-08 | 142.75 |
| 2011-07-07 | 142.75 |
| 2011-07-06 | 142.75 |
| 2011-07-05 | 159.49 |
| 2011-07-04 | 159.49 |
| 2011-06-30 | 151.12 |
| 2011-06-29 | 142.75 |
| 2011-06-28 | 159.49 |
| 2011-06-27 | 159.49 |
| 2011-06-24 | 159.49 |
| 2011-06-23 | 138.56 |
| 2011-06-22 | 151.12 |
| 2011-06-21 | 151.12 |
| 2011-06-20 | 142.75 |
| 2011-06-17 | 138.56 |
| 2011-06-16 | 159.49 |
| 2011-06-15 | 151.12 |
| 2011-06-14 | 163.67 |
| 2011-06-13 | 151.12 |
| 2011-06-10 | 167.86 |
| 2011-06-09 | 163.67 |
| 2011-06-08 | 176.23 |
| 2011-06-07 | 180.41 |
| 2011-06-03 | 188.78 |
| 2011-06-02 | 163.67 |
| 2011-06-01 | 167.86 |
| 2011-05-31 | 167.86 |
| 2011-05-30 | 167.86 |
| 2011-05-27 | 159.49 |
| 2011-05-26 | 159.49 |
| 2011-05-25 | 167.86 |
| 2011-05-24 | 155.30 |
| 2011-05-23 | 155.30 |
| 2011-05-20 | 167.86 |
| 2011-05-19 | 180.41 |
| 2011-05-18 | 176.23 |
| 2011-05-17 | 192.97 |
| 2011-05-16 | 192.97 |
| 2011-05-13 | 192.97 |
| 2011-05-12 | 192.97 |
| 2011-05-11 | 192.97 |
| 2011-05-09 | 197.15 |
| 2011-05-06 | 197.15 |
| 2011-05-05 | 197.15 |
| 2011-05-04 | 197.15 |
| 2011-05-03 | 192.97 |
| 2011-04-29 | 192.97 |
| 2011-04-28 | 179.16 |
| 2011-04-27 | 187.37 |
| 2011-04-26 | 195.58 |
| 2011-04-21 | 203.79 |
| 2011-04-20 | 203.79 |
| 2011-04-19 | 199.68 |
| 2011-04-18 | 199.68 |
| 2011-04-15 | 195.58 |
| 2011-04-14 | 199.68 |
| 2011-04-13 | 203.79 |
| 2011-04-12 | 203.79 |
| 2011-04-11 | 199.68 |
| 2011-04-08 | 199.68 |
| 2011-04-07 | 207.89 |
| 2011-04-06 | 203.79 |
| 2011-04-04 | 191.47 |
| 2011-04-01 | 195.58 |
| 2011-03-31 | 183.26 |
| 2011-03-30 | 179.16 |
| 2011-03-29 | 183.26 |
| 2011-03-28 | 175.05 |
| 2011-03-25 | 195.58 |
| 2011-03-24 | 191.47 |
| 2011-03-23 | 191.47 |
| 2011-03-22 | 191.47 |
| 2011-03-21 | 199.68 |
| 2011-03-18 | 199.68 |
| 2011-03-17 | 179.16 |
| 2011-03-16 | 179.16 |
| 2011-03-15 | 175.05 |
| 2011-03-14 | 195.58 |
| 2011-03-11 | 187.37 |
| 2011-03-10 | 191.47 |
| 2011-03-09 | 199.68 |
| 2011-03-08 | 203.79 |
| 2011-03-07 | 195.58 |
| 2011-03-04 | 195.58 |
| 2011-03-03 | 195.58 |
| 2011-03-02 | 199.68 |
| 2011-03-01 | 199.68 |
| 2011-02-28 | 199.68 |
| 2011-02-25 | 207.89 |
| 2011-02-24 | 199.68 |
| 2011-02-23 | 212.00 |
| 2011-02-22 | 269.47 |
| 2011-02-21 | 220.21 |
| 2011-02-18 | 199.68 |
| 2011-02-17 | 191.47 |
| 2011-02-16 | 175.05 |
| 2011-02-15 | 150.42 |
| 2011-02-14 | 146.32 |
| 2011-02-11 | 142.21 |
| 2011-02-10 | 142.21 |
| 2011-02-09 | 129.89 |
| 2011-02-08 | 129.89 |
| 2011-02-07 | 125.79 |
| 2011-02-02 | 117.58 |
| 2011-02-01 | 117.58 |
| 2011-01-31 | 117.58 |
| 2011-01-28 | 117.58 |
| 2011-01-27 | 117.58 |
| 2011-01-26 | 117.58 |
| 2011-01-25 | 117.58 |
| 2011-01-24 | 121.68 |
| 2011-01-21 | 121.68 |
| 2011-01-20 | 121.68 |
| 2011-01-19 | 117.58 |
| 2011-01-18 | 117.58 |
| 2011-01-17 | 117.58 |
| 2011-01-14 | 117.58 |
| 2011-01-13 | 117.58 |
| 2011-01-12 | 117.58 |
| 2011-01-11 | 121.68 |
| 2011-01-10 | 121.68 |
| 2011-01-07 | 121.68 |
| 2011-01-06 | 121.68 |
| 2011-01-05 | 117.58 |
| 2011-01-04 | 117.58 |
| 2011-01-03 | 117.58 |
| 2010-12-31 | 113.47 |
| 2010-12-30 | 117.58 |
| 2010-12-29 | 117.58 |
| 2010-12-28 | 113.47 |
| 2010-12-24 | 113.47 |
| 2010-12-23 | 113.47 |
| 2010-12-22 | 113.47 |
| 2010-12-21 | 121.68 |
| 2010-12-20 | 113.47 |
| 2010-12-17 | 121.68 |
| 2010-12-16 | 113.47 |
| 2010-12-15 | 121.68 |
| 2010-12-14 | 125.79 |
| 2010-12-13 | 129.89 |
| 2010-12-10 | 129.89 |
| 2010-12-09 | 125.79 |
| 2010-12-08 | 125.79 |
| 2010-12-07 | 129.89 |
| 2010-12-06 | 129.89 |
| 2010-12-03 | 134.00 |
| 2010-12-02 | 129.89 |
| 2010-12-01 | 125.79 |
| 2010-11-30 | 121.68 |
| 2010-11-29 | 125.79 |
| 2010-11-26 | 117.58 |
| 2010-11-25 | 117.58 |
| 2010-11-24 | 117.58 |
| 2010-11-23 | 113.47 |
| 2010-11-22 | 121.68 |
| 2010-11-19 | 121.68 |
| 2010-11-18 | 121.68 |
| 2010-11-17 | 121.68 |
| 2010-11-16 | 125.79 |
| 2010-11-15 | 129.89 |
| 2010-11-12 | 129.89 |
| 2010-11-11 | 134.00 |
| 2010-11-10 | 129.89 |
| 2010-11-09 | 134.00 |
| 2010-11-08 | 134.00 |
| 2010-11-05 | 142.21 |
| 2010-11-04 | 146.32 |
| 2010-11-03 | 134.00 |
| 2010-11-02 | 129.89 |
| 2010-11-01 | 129.89 |
| 2010-10-29 | 129.89 |
| 2010-10-28 | 125.79 |
| 2010-10-27 | 125.79 |
| 2010-10-26 | 134.00 |
| 2010-10-25 | 129.89 |
| 2010-10-22 | 134.00 |
| 2010-10-21 | 125.79 |
| 2010-10-20 | 121.68 |
| 2010-10-19 | 129.89 |
| 2010-10-18 | 125.79 |
| 2010-10-15 | 129.89 |
| 2010-10-14 | 138.10 |
| 2010-10-13 | 121.68 |
| 2010-10-12 | 121.68 |
| 2010-10-11 | 129.89 |
| 2010-10-08 | 129.89 |
| 2010-10-07 | 138.10 |
| 2010-10-06 | 125.79 |
| 2010-10-05 | 125.79 |
| 2010-10-04 | 125.79 |
| 2010-09-30 | 125.79 |
| 2010-09-29 | 125.79 |
| 2010-09-28 | 125.79 |
| 2010-09-27 | 125.79 |
| 2010-09-24 | 121.68 |
| 2010-09-22 | 129.89 |
| 2010-09-21 | 138.10 |
| 2010-09-20 | 129.89 |
| 2010-09-17 | 125.79 |
| 2010-09-16 | 134.00 |
| 2010-09-15 | 131.13 |
| 2010-09-14 | 131.13 |
| 2010-09-13 | 135.18 |
| 2010-09-10 | 127.07 |
| 2010-09-09 | 118.96 |
| 2010-09-08 | 123.02 |
| 2010-09-07 | 131.13 |
| 2010-09-06 | 127.07 |
| 2010-09-03 | 118.96 |
| 2010-09-02 | 118.96 |
| 2010-09-01 | 123.02 |
| 2010-08-31 | 118.96 |
| 2010-08-30 | 114.91 |
| 2010-08-27 | 114.91 |
| 2010-08-26 | 110.85 |
| 2010-08-25 | 118.96 |
| 2010-08-24 | 123.02 |
| 2010-08-23 | 131.13 |
| 2010-08-20 | 123.02 |
| 2010-08-19 | 127.07 |
| 2010-08-18 | 131.13 |
| 2010-08-17 | 131.13 |
| 2010-08-16 | 135.18 |
| 2010-08-13 | 127.07 |
| 2010-08-12 | 135.18 |
| 2010-08-11 | 127.07 |
| 2010-08-10 | 127.07 |
| 2010-08-09 | 135.18 |
| 2010-08-06 | 143.29 |
| 2010-08-05 | 155.45 |
| 2010-08-04 | 155.45 |
| 2010-08-03 | 159.51 |
| 2010-08-02 | 143.29 |
| 2010-07-30 | 139.24 |
| 2010-07-29 | 139.24 |
| 2010-07-28 | 127.07 |
| 2010-07-27 | 127.07 |
| 2010-07-26 | 127.07 |
| 2010-07-23 | 127.07 |
| 2010-07-22 | 123.02 |
| 2010-07-21 | 123.02 |
| 2010-07-20 | 118.96 |
| 2010-07-19 | 118.96 |
| 2010-07-16 | 131.13 |
| 2010-07-15 | 118.96 |
| 2010-07-14 | 123.02 |
| 2010-07-13 | 127.07 |
| 2010-07-12 | 118.96 |
| 2010-07-09 | 135.18 |
| 2010-07-08 | 131.13 |
| 2010-07-07 | 139.24 |
| 2010-07-06 | 135.18 |
| 2010-07-05 | 139.24 |
| 2010-07-02 | 139.24 |
| 2010-06-30 | 143.29 |
| 2010-06-29 | 131.13 |
| 2010-06-28 | 143.29 |
| 2010-06-25 | 147.35 |
| 2010-06-24 | 155.45 |
| 2010-06-23 | 155.45 |
| 2010-06-22 | 151.40 |
| 2010-06-21 | 159.51 |
| 2010-06-18 | 155.52 |
| 2010-06-17 | 139.55 |
| 2010-06-15 | 143.54 |
| 2010-06-14 | 143.54 |
| 2010-06-11 | 139.55 |
| 2010-06-10 | 139.55 |
| 2010-06-09 | 147.53 |
| 2010-06-08 | 143.54 |
| 2010-06-07 | 155.52 |
| 2010-06-04 | 171.49 |
| 2010-06-03 | 183.46 |
| 2010-06-02 | 119.59 |
| 2010-06-01 | 115.59 |
| 2010-05-31 | 123.58 |
| 2010-05-28 | 127.57 |
| 2010-05-27 | 115.59 |
| 2010-05-26 | 99.62 |
| 2010-05-25 | 111.60 |
| 2010-05-24 | 115.59 |
| 2010-05-20 | 99.62 |
| 2010-05-19 | 123.58 |
| 2010-05-18 | 135.55 |
| 2010-05-17 | 131.56 |
| 2010-05-14 | 139.55 |
| 2010-05-13 | 147.53 |
| 2010-05-12 | 147.53 |
| 2010-05-11 | 147.53 |
| 2010-05-10 | 155.52 |
| 2010-05-07 | 143.54 |
| 2010-05-06 | 151.52 |
| 2010-05-05 | 167.49 |
| 2010-05-04 | 183.46 |
| 2010-05-03 | 179.47 |
| 2010-04-30 | 187.46 |
| 2010-04-29 | 187.46 |
| 2010-04-28 | 203.43 |
| 2010-04-27 | 215.40 |
| 2010-04-26 | 223.39 |
| 2010-04-23 | 227.38 |
| 2010-04-22 | 235.37 |
| 2010-04-21 | 227.38 |
| 2010-04-20 | 235.37 |
| 2010-04-19 | 231.37 |
| 2010-04-16 | 247.34 |
| 2010-04-15 | 247.34 |
| 2010-04-14 | 243.35 |
| 2010-04-13 | 247.34 |
| 2010-04-12 | 259.32 |
| 2010-04-09 | 251.34 |
| 2010-04-08 | 235.37 |
| 2010-04-07 | 235.37 |
| 2010-04-01 | 243.35 |
| 2010-03-31 | 247.34 |
| 2010-03-30 | 259.32 |
| 2010-03-29 | 235.37 |
| 2010-03-26 | 239.36 |
| 2010-03-25 | 235.37 |
| 2010-03-24 | 243.35 |
| 2010-03-23 | 255.33 |
| 2010-03-22 | 267.31 |
| 2010-03-19 | 259.32 |
| 2010-03-18 | 231.37 |
| 2010-03-17 | 239.36 |
| 2010-03-16 | 227.38 |
| 2010-03-15 | 235.37 |
| 2010-03-12 | 247.34 |
| 2010-03-11 | 259.32 |
| 2010-03-10 | 239.36 |
| 2010-03-09 | 271.30 |
| 2010-03-08 | 287.27 |
| 2010-03-05 | 291.26 |
| 2010-03-04 | 315.22 |
| 2010-03-03 | 271.30 |
| 2010-03-02 | 291.26 |
| 2010-03-01 | 279.28 |
| 2010-02-26 | 195.44 |
| 2010-02-25 | 203.43 |
| 2010-02-24 | 143.54 |
| 2010-02-23 | 111.60 |
| 2010-02-22 | 107.61 |
| 2010-02-19 | 107.61 |
| 2010-02-18 | 115.59 |
| 2010-02-17 | 119.59 |
| 2010-02-12 | 115.59 |
| 2010-02-11 | 111.60 |
| 2010-02-10 | 111.60 |
| 2010-02-09 | 107.61 |
| 2010-02-08 | 107.61 |
| 2010-02-05 | 107.61 |
| 2010-02-04 | 115.59 |
| 2010-02-03 | 131.56 |
| 2010-02-02 | 127.57 |
| 2010-02-01 | 127.57 |
| 2010-01-29 | 115.59 |
| 2010-01-28 | 115.59 |
| 2010-01-27 | 119.59 |
| 2010-01-26 | 131.56 |
| 2010-01-25 | 147.53 |
| 2010-01-22 | 147.53 |
| 2010-01-21 | 155.52 |
| 2010-01-20 | 135.55 |
| 2010-01-19 | 147.53 |
| 2010-01-18 | 163.50 |
| 2010-01-15 | 163.50 |
| 2010-01-14 | 107.61 |
| 2010-01-13 | 115.59 |
| 2010-01-12 | 119.59 |
| 2010-01-11 | 111.60 |
| 2010-01-08 | 111.60 |
| 2010-01-07 | 111.60 |
| 2010-01-06 | 107.61 |
| 2010-01-05 | 111.60 |
| 2010-01-04 | 115.59 |
| 2009-12-31 | 111.60 |
| 2009-12-30 | 107.61 |
| 2009-12-29 | 103.62 |
| 2009-12-28 | 119.59 |
| 2009-12-24 | 115.59 |
| 2009-12-23 | 103.62 |
| 2009-12-22 | 103.62 |
| 2009-12-21 | 99.62 |
| 2009-12-18 | 103.62 |
| 2009-12-17 | 111.60 |
| 2009-12-16 | 131.56 |
| 2009-12-15 | 119.59 |
| 2009-12-14 | 135.55 |
| 2009-12-11 | 139.55 |
| 2009-12-10 | 123.58 |
| 2009-12-09 | 147.53 |
| 2009-12-08 | 159.51 |
| 2009-12-07 | 167.49 |
| 2009-12-04 | 179.47 |
| 2009-12-03 | 183.46 |
| 2009-12-02 | 195.44 |
| 2009-12-01 | 183.46 |
| 2009-11-30 | 195.44 |
| 2009-11-27 | 179.47 |
| 2009-11-26 | 203.43 |
| 2009-11-25 | 175.48 |
| 2009-11-24 | 195.44 |
| 2009-11-23 | 243.35 |
| 2009-11-20 | 54.11 |
| 2009-11-19 | 74.07 |
| 2009-11-18 | 68.48 |
| 2009-11-17 | 62.09 |
| 2009-11-16 | 43.73 |
| 2009-11-13 | 35.74 |
| 2009-11-12 | 39.74 |
| 2009-11-11 | 39.74 |
| 2009-11-10 | 44.53 |
| 2009-11-09 | 44.53 |
| 2009-11-06 | 46.12 |
| 2009-11-05 | 15.78 |
| 2009-11-04 | 15.78 |
| 2009-11-03 | 15.78 |
| 2009-11-02 | 15.78 |
| 2009-10-30 | 22.97 |
| 2009-10-29 | 14.18 |
| 2009-10-28 | 14.18 |
| 2009-10-27 | 14.18 |
| 2009-10-23 | 18.98 |
| 2009-10-22 | 19.77 |
| 2009-10-21 | 19.77 |
| 2009-10-20 | 21.37 |
| 2009-10-19 | 21.37 |
| 2009-10-16 | 21.37 |
| 2009-10-15 | 21.37 |
| 2009-10-14 | 19.77 |
| 2009-10-13 | 19.77 |
| 2009-10-12 | 19.77 |
| 2009-10-09 | 19.77 |
| 2009-10-08 | 19.77 |
| 2009-10-07 | 19.77 |
| 2009-10-06 | 19.77 |
| 2009-10-05 | 23.77 |
| 2009-10-02 | 22.20 |
| 2009-09-30 | 21.42 |
| 2009-09-29 | 21.42 |
| 2009-09-28 | 21.42 |
| 2009-09-25 | 21.42 |
| 2009-09-24 | 17.50 |
| 2009-09-23 | 22.20 |
| 2009-09-22 | 22.20 |
| 2009-09-21 | 18.28 |
| 2009-09-18 | 12.80 |
| 2009-09-17 | 22.98 |
| 2009-09-16 | 21.42 |
| 2009-09-15 | 21.42 |
| 2009-09-14 | 13.58 |
| 2009-09-11 | 13.58 |
| 2009-09-10 | 17.50 |
| 2009-09-09 | 17.50 |
| 2009-09-08 | 22.20 |
| 2009-09-07 | 22.20 |
| 2009-09-04 | 22.20 |
| 2009-09-03 | 18.28 |
| 2009-09-02 | 18.28 |
| 2009-09-01 | 18.28 |
| 2009-08-31 | 18.28 |
| 2009-08-28 | 18.28 |
| 2009-08-27 | 25.33 |
| 2009-08-26 | 25.33 |
| 2009-08-25 | 25.33 |
| 2009-08-24 | 25.33 |
| 2009-08-21 | 25.33 |
| 2009-08-20 | 25.33 |
| 2009-08-19 | 25.33 |
| 2009-08-18 | 25.33 |
| 2009-08-17 | 25.33 |
| 2009-08-14 | 25.33 |
| 2009-08-13 | 25.33 |
| 2009-08-12 | 29.25 |
| 2009-08-11 | 29.25 |
| 2009-08-10 | 29.25 |
| 2009-08-07 | 29.25 |
| 2009-08-06 | 29.25 |
| 2009-08-05 | 33.17 |
| 2009-08-04 | 26.12 |
| 2009-08-03 | 25.33 |
| 2009-07-31 | 25.33 |
| 2009-07-30 | 25.33 |
| 2009-07-29 | 33.17 |
| 2009-07-28 | 33.17 |
| 2009-07-27 | 33.17 |
| 2009-07-24 | 33.17 |
| 2009-07-23 | 33.17 |
| 2009-07-22 | 26.90 |
| 2009-07-21 | 25.33 |
| 2009-07-20 | 31.60 |
| 2009-07-17 | 15.93 |
| 2009-07-16 | 15.93 |
| 2009-07-15 | 23.77 |
| 2009-07-14 | 30.03 |
| 2009-07-13 | 19.85 |
| 2009-07-10 | 19.85 |
| 2009-07-09 | 19.85 |
| 2009-07-08 | 19.85 |
| 2009-07-07 | 19.85 |
| 2009-07-06 | 19.85 |
| 2009-07-03 | 19.85 |
| 2009-07-02 | 21.42 |
| 2009-06-30 | 21.42 |
| 2009-06-29 | 22.98 |
| 2009-06-26 | 24.55 |
| 2009-06-25 | 24.55 |
| 2009-06-24 | 17.50 |
| 2009-06-23 | 17.50 |
| 2009-06-22 | 17.50 |
| 2009-06-19 | 17.50 |
| 2009-06-18 | 6.14 |
| 2009-06-17 | 12.21 |
| 2009-06-16 | 12.21 |
| 2009-06-15 | 12.96 |
| 2009-06-12 | 9.93 |
| 2009-06-11 | 9.93 |
| 2009-06-10 | 12.21 |
| 2009-06-09 | 9.17 |
| 2009-06-08 | 13.72 |
| 2009-06-05 | 1.59 |
| 2009-06-04 | 4.62 |
| 2009-06-03 | 4.62 |
| 2009-06-02 | 4.62 |
| 2009-06-01 | 13.72 |
| 2009-05-29 | 4.62 |
| 2009-05-27 | 4.62 |
| 2009-05-26 | 9.93 |
| 2009-05-25 | 9.93 |
| 2009-05-22 | 9.93 |
| 2009-05-21 | -1.44 |
| 2009-05-20 | -9.02 |
| 2009-05-19 | -9.02 |
| 2009-05-18 | -6.75 |
| 2009-05-15 | -0.68 |
| 2009-05-14 | -1.44 |
| 2009-05-13 | -1.44 |
| 2009-05-12 | -1.44 |
| 2009-05-11 | 6.14 |
| 2009-05-08 | 3.11 |
| 2009-05-07 | -2.96 |
| 2009-05-06 | -9.78 |
| 2009-05-05 | -18.88 |
| 2009-05-04 | -18.88 |
| 2009-04-30 | -16.60 |
| 2009-04-29 | -16.60 |
| 2009-04-28 | -18.12 |
| 2009-04-27 | -18.12 |
| 2009-04-24 | -18.12 |
| 2009-04-23 | -18.12 |
| 2009-04-22 | -18.12 |
| 2009-04-21 | -15.85 |
| 2009-04-20 | -7.51 |
| 2009-04-17 | -16.60 |
| 2009-04-16 | -35.56 |
| 2009-04-15 | -35.56 |
| 2009-04-14 | -35.56 |
| 2009-04-09 | -35.56 |
| 2009-04-08 | -35.56 |
| 2009-04-07 | -35.56 |
| 2009-04-06 | -35.56 |
| 2009-04-03 | -35.56 |
| 2009-04-02 | -35.56 |
| 2009-04-01 | -35.56 |
| 2009-03-31 | -35.56 |
| 2009-03-30 | -35.56 |
| 2009-03-27 | -35.56 |
| 2009-03-26 | -35.56 |
| 2009-03-25 | -35.56 |
| 2009-03-24 | -35.56 |
| 2009-03-23 | -35.56 |
| 2009-03-20 | -35.56 |
| 2009-03-19 | -35.56 |
| 2009-03-18 | -27.98 |
| 2009-03-17 | -27.98 |
| 2009-03-16 | -27.98 |
| 2009-03-13 | -27.98 |
| 2009-03-12 | -24.18 |
| 2009-03-11 | -24.18 |
| 2009-03-10 | -24.18 |
| 2009-03-09 | -24.18 |
| 2009-03-06 | -24.18 |
| 2009-03-05 | -24.18 |
| 2009-03-04 | -24.18 |
| 2009-03-03 | -24.18 |
| 2009-03-02 | -24.18 |
| 2009-02-27 | -24.18 |
| 2009-02-26 | -24.18 |
| 2009-02-25 | -24.18 |
| 2009-02-24 | -24.18 |
| 2009-02-23 | -24.18 |
| 2009-02-20 | -27.98 |
| 2009-02-19 | -27.98 |
| 2009-02-18 | -27.98 |
| 2009-02-17 | -27.98 |
| 2009-02-16 | -27.98 |
| 2009-02-13 | -34.80 |
| 2009-02-12 | -34.80 |
| 2009-02-11 | -34.80 |
| 2009-02-10 | -35.56 |
| 2009-02-09 | -31.77 |
| 2009-02-06 | -31.77 |
| 2009-02-05 | -31.77 |
| 2009-02-04 | -31.77 |
| 2009-02-03 | -31.77 |
| 2009-02-02 | -31.77 |
| 2009-01-30 | -31.77 |
| 2009-01-29 | -31.77 |
| 2009-01-23 | -31.77 |
| 2009-01-22 | -31.77 |
| 2009-01-21 | -31.77 |
| 2009-01-20 | -31.77 |
| 2009-01-19 | -24.18 |
| 2009-01-16 | -24.18 |
| 2009-01-15 | -24.18 |
| 2009-01-14 | -24.18 |
| 2009-01-13 | -24.18 |
| 2009-01-12 | -24.18 |
| 2009-01-09 | -24.18 |
| 2009-01-08 | -24.18 |
| 2009-01-07 | -24.18 |
| 2009-01-06 | -22.67 |
| 2009-01-05 | -22.67 |
| 2009-01-02 | -22.67 |
| 2008-12-31 | -22.67 |
| 2008-12-30 | -22.67 |
| 2008-12-29 | -22.67 |
| 2008-12-24 | -22.67 |
| 2008-12-23 | -22.67 |
| 2008-12-22 | -22.67 |
| 2008-12-19 | -22.67 |
| 2008-12-18 | -22.67 |
| 2008-12-17 | -22.67 |
| 2008-12-16 | -24.18 |
| 2008-12-15 | -24.18 |
| 2008-12-12 | -24.18 |
| 2008-12-11 | -24.18 |
| 2008-12-10 | -24.18 |
| 2008-12-09 | -24.94 |
| 2008-12-08 | -24.94 |
| 2008-12-05 | -31.77 |
| 2008-12-04 | -31.77 |
| 2008-12-03 | -34.80 |
| 2008-12-02 | -34.80 |
| 2008-12-01 | -34.80 |
| 2008-11-28 | -35.56 |
| 2008-11-27 | -35.56 |
| 2008-11-26 | -35.56 |
| 2008-11-25 | -39.35 |
| 2008-11-24 | -31.77 |
| 2008-11-21 | -31.77 |
| 2008-11-20 | -31.77 |
| 2008-11-19 | -31.77 |
| 2008-11-18 | -31.77 |
| 2008-11-17 | -31.77 |
| 2008-11-14 | -24.18 |
| 2008-11-13 | -24.18 |
| 2008-11-12 | -24.18 |
| 2008-11-11 | -24.18 |
| 2008-11-10 | -24.18 |
| 2008-11-07 | -31.77 |
| 2008-11-06 | -31.77 |
| 2008-11-05 | -24.18 |
| 2008-11-04 | -24.18 |
| 2008-11-03 | -16.60 |
| 2008-10-31 | -16.60 |
| 2008-10-30 | -16.60 |
| 2008-10-29 | -16.60 |
| 2008-10-28 | -16.60 |
| 2008-10-27 | -16.60 |
| 2008-10-24 | -9.02 |
| 2008-10-23 | -9.02 |
| 2008-10-22 | 1.59 |
| 2008-10-21 | 6.14 |
| 2008-10-20 | 8.42 |
| 2008-10-17 | 12.96 |
| 2008-10-16 | 6.14 |
| 2008-10-15 | 25.10 |
| 2008-10-14 | 25.10 |
| 2008-10-13 | 25.10 |
| 2008-10-10 | 25.10 |
| 2008-10-09 | 25.10 |
| 2008-10-08 | 25.10 |
| 2008-10-06 | 28.89 |
| 2008-10-03 | 28.89 |
| 2008-10-02 | 26.61 |
| 2008-09-30 | 19.16 |
| 2008-09-29 | 19.16 |
| 2008-09-26 | 4.27 |
| 2008-09-25 | 7.99 |
| 2008-09-24 | 7.99 |
| 2008-09-23 | 4.27 |
| 2008-09-22 | 11.72 |
| 2008-09-19 | 11.72 |
| 2008-09-18 | 11.72 |
| 2008-09-17 | 30.34 |
| 2008-09-16 | 30.34 |
| 2008-09-12 | 30.34 |
| 2008-09-11 | 34.06 |
| 2008-09-10 | 34.06 |
| 2008-09-09 | 34.06 |
| 2008-09-08 | 30.34 |
| 2008-09-05 | 30.34 |
| 2008-09-04 | 30.34 |
| 2008-09-03 | 30.34 |
| 2008-09-02 | 30.34 |
| 2008-09-01 | 30.34 |
| 2008-08-29 | 30.34 |
| 2008-08-28 | 30.34 |
| 2008-08-27 | 30.34 |
| 2008-08-26 | 30.34 |
| 2008-08-25 | 30.34 |
| 2008-08-21 | 30.34 |
| 2008-08-20 | 30.34 |
| 2008-08-19 | 30.34 |
| 2008-08-18 | 30.34 |
| 2008-08-15 | 37.78 |
| 2008-08-14 | 37.78 |
| 2008-08-13 | 41.51 |
| 2008-08-12 | 41.51 |
| 2008-08-11 | 41.51 |
| 2008-08-08 | 41.51 |
| 2008-08-07 | 41.51 |
| 2008-08-05 | 45.23 |
| 2008-08-04 | 45.23 |
| 2008-08-01 | 45.23 |
| 2008-07-31 | 56.40 |
| 2008-07-30 | 45.23 |
| 2008-07-29 | 48.95 |
| 2008-07-28 | 48.95 |
| 2008-07-25 | 52.68 |
| 2008-07-24 | 52.68 |
| 2008-07-23 | 48.95 |
| 2008-07-22 | 48.95 |
| 2008-07-21 | 41.51 |
| 2008-07-18 | 48.95 |
| 2008-07-17 | 34.06 |
| 2008-07-16 | 34.06 |
| 2008-07-15 | 34.06 |
| 2008-07-14 | 34.06 |
| 2008-07-11 | 34.06 |
| 2008-07-10 | 34.06 |
| 2008-07-09 | 34.06 |
| 2008-07-08 | 34.06 |
| 2008-07-07 | 34.06 |
| 2008-07-04 | 34.06 |
| 2008-07-03 | 43.00 |
| 2008-07-02 | 45.98 |
| 2008-06-30 | 45.98 |
| 2008-06-27 | 45.98 |
| 2008-06-26 | 45.98 |
| 2008-06-25 | 45.98 |
| 2008-06-24 | 45.98 |
| 2008-06-23 | 45.60 |
| 2008-06-20 | 45.60 |
| 2008-06-19 | 38.32 |
| 2008-06-18 | 49.24 |
| 2008-06-17 | 34.68 |
| 2008-06-16 | 34.68 |
| 2008-06-13 | 34.68 |
| 2008-06-12 | 34.68 |
| 2008-06-11 | 34.68 |
| 2008-06-10 | 45.60 |
| 2008-06-06 | 41.96 |
| 2008-06-05 | 41.96 |
| 2008-06-04 | 41.96 |
| 2008-06-03 | 41.96 |
| 2008-06-02 | 41.96 |
| 2008-05-30 | 41.96 |
| 2008-05-29 | 41.96 |
| 2008-05-28 | 37.59 |
| 2008-05-27 | 49.24 |
| 2008-05-26 | 49.24 |
| 2008-05-23 | 49.24 |
| 2008-05-22 | 49.24 |
| 2008-05-21 | 49.24 |
| 2008-05-20 | 49.24 |
| 2008-05-19 | 56.52 |
| 2008-05-16 | 52.88 |
| 2008-05-15 | 49.24 |
| 2008-05-14 | 39.05 |
| 2008-05-13 | 38.32 |
| 2008-05-09 | 52.16 |
| 2008-05-08 | 49.24 |
| 2008-05-07 | 52.88 |
| 2008-05-06 | 44.88 |
| 2008-05-05 | 41.96 |
| 2008-05-02 | 34.68 |
| 2008-04-30 | 34.68 |
| 2008-04-29 | 34.68 |
| 2008-04-28 | 34.68 |
| 2008-04-25 | 31.04 |
| 2008-04-24 | 31.04 |
| 2008-04-23 | 25.22 |
| 2008-04-22 | 16.48 |
| 2008-04-21 | 17.21 |
| 2008-04-18 | 15.75 |
| 2008-04-17 | 15.75 |
| 2008-04-16 | 20.12 |
| 2008-04-15 | 20.12 |
| 2008-04-14 | 20.12 |
| 2008-04-11 | 20.12 |
| 2008-04-10 | 22.31 |
| 2008-04-09 | 22.31 |
| 2008-04-08 | 23.76 |
| 2008-04-07 | 23.76 |
| 2008-04-03 | 20.12 |
| 2008-04-02 | 20.12 |
| 2008-04-01 | 16.48 |
| 2008-03-31 | 16.48 |
| 2008-03-28 | 16.48 |
| 2008-03-27 | 15.75 |
| 2008-03-26 | 27.40 |
| 2008-03-25 | 27.40 |
| 2008-03-20 | 18.67 |
| 2008-03-19 | 18.67 |
| 2008-03-18 | 23.76 |
| 2008-03-17 | 23.76 |
| 2008-03-14 | 31.04 |
| 2008-03-13 | 31.04 |
| 2008-03-12 | 38.32 |
| 2008-03-11 | 38.32 |
| 2008-03-10 | 44.88 |
| 2008-03-07 | 44.88 |
| 2008-03-06 | 45.60 |
| 2008-03-05 | 45.60 |
| 2008-03-04 | 35.41 |
| 2008-03-03 | 35.41 |
| 2008-02-29 | 35.41 |
| 2008-02-28 | 34.68 |
| 2008-02-27 | 34.68 |
| 2008-02-26 | 31.04 |
| 2008-02-25 | 34.68 |
| 2008-02-22 | 31.04 |
| 2008-02-21 | 45.60 |
| 2008-02-20 | 39.05 |
| 2008-02-19 | 44.88 |
| 2008-02-18 | 38.32 |
| 2008-02-15 | 31.04 |
| 2008-02-14 | 23.76 |
| 2008-02-13 | 23.76 |
| 2008-02-12 | 23.76 |
| 2008-02-11 | 23.76 |
| 2008-02-06 | 22.31 |
| 2008-02-05 | 22.31 |
| 2008-02-04 | 22.31 |
| 2008-02-01 | 23.76 |
| 2008-01-31 | 19.39 |
| 2008-01-30 | 19.39 |
| 2008-01-29 | 20.12 |
| 2008-01-28 | 16.48 |
| 2008-01-25 | 33.95 |
| 2008-01-24 | 27.40 |
| 2008-01-23 | 27.40 |
| 2008-01-22 | 31.04 |
| 2008-01-21 | 31.04 |
| 2008-01-18 | 31.04 |
| 2008-01-17 | 28.13 |
| 2008-01-16 | 32.50 |
| 2008-01-15 | 34.68 |
| 2008-01-14 | 34.68 |
| 2008-01-11 | 38.32 |
| 2008-01-10 | 35.41 |
| 2008-01-09 | 44.15 |
| 2008-01-08 | 34.68 |
| 2008-01-07 | 31.77 |
| 2008-01-04 | 27.40 |
| 2008-01-03 | 37.59 |
| 2008-01-02 | 37.59 |
| 2007-12-31 | 44.15 |
| 2007-12-28 | 45.60 |
| 2007-12-27 | 45.60 |
| 2007-12-24 | 45.60 |
| 2007-12-21 | 48.52 |
| 2007-12-20 | 52.16 |
| 2007-12-19 | 49.97 |
| 2007-12-18 | 35.41 |
| 2007-12-17 | 34.68 |
| 2007-12-14 | 32.50 |
| 2007-12-13 | 38.32 |
| 2007-12-12 | 38.32 |
| 2007-12-11 | 41.96 |
| 2007-12-10 | 31.77 |
| 2007-12-07 | 36.87 |
| 2007-12-06 | 42.69 |
| 2007-12-05 | 45.60 |
| 2007-12-04 | 44.15 |
| 2007-12-03 | 43.42 |
| 2007-11-30 | 45.60 |
| 2007-11-29 | 42.69 |
| 2007-11-28 | 44.88 |
| 2007-11-27 | 44.88 |
| 2007-11-26 | 38.32 |
| 2007-11-23 | 37.59 |
| 2007-11-22 | 45.60 |
| 2007-11-21 | 46.33 |
| 2007-11-20 | 50.70 |
| 2007-11-19 | 58.71 |
| 2007-11-16 | 58.71 |
| 2007-11-15 | 58.71 |
| 2007-11-14 | 63.80 |
| 2007-11-13 | 67.44 |
| 2007-11-12 | 67.44 |
| 2007-11-09 | 80.55 |
| 2007-11-08 | 73.27 |
| 2007-11-07 | 82.00 |
| 2007-11-06 | 74.72 |
| 2007-11-05 | 74.72 |
| 2007-11-02 | 92.92 |
| 2007-11-01 | 89.28 |
| 2007-10-31 | 92.92 |
| 2007-10-30 | 96.56 |
| 2007-10-29 | 103.84 |
| 2007-10-26 | 103.84 |
| 2007-10-25 | 107.48 |
| 2007-10-24 | 96.56 |
| 2007-10-23 | 85.64 |
| 2007-10-22 | 89.28 |
| 2007-10-18 | 92.92 |
| 2007-10-17 | 103.84 |
| 2007-10-16 | 96.56 |
| 2007-10-15 | 100.20 |
| 2007-10-12 | 100.20 |
| 2007-10-11 | 105.30 |
| 2007-10-10 | 94.50 |
| 2007-10-09 | 98.10 |
| 2007-10-08 | 105.30 |
| 2007-10-05 | 94.50 |
| 2007-10-04 | 94.50 |
| 2007-10-03 | 87.29 |
| 2007-10-02 | 94.50 |
| 2007-09-28 | 94.50 |
| 2007-09-27 | 90.89 |
| 2007-09-25 | 98.10 |
| 2007-09-24 | 101.70 |
| 2007-09-21 | 105.30 |
| 2007-09-20 | 123.31 |
| 2007-09-19 | 116.11 |
| 2007-09-18 | 116.11 |
| 2007-09-17 | 108.90 |
| 2007-09-14 | 112.50 |
| 2007-09-13 | 112.50 |
| 2007-09-12 | 112.50 |
| 2007-09-11 | 105.30 |
| 2007-09-10 | 108.90 |
| 2007-09-07 | 116.11 |
| 2007-09-06 | 116.11 |
| 2007-09-05 | 112.50 |
| 2007-09-04 | 108.90 |
| 2007-09-03 | 130.51 |
| 2007-08-31 | 116.11 |
| 2007-08-30 | 123.31 |
| 2007-08-29 | 108.90 |
| 2007-08-28 | 119.71 |
| 2007-08-27 | 134.11 |
| 2007-08-24 | 101.70 |
| 2007-08-23 | 101.70 |
| 2007-08-22 | 87.29 |
| 2007-08-21 | 83.69 |
| 2007-08-20 | 83.69 |
| 2007-08-17 | 51.27 |
| 2007-08-16 | 87.29 |
| 2007-08-15 | 116.11 |
| 2007-08-14 | 126.91 |
| 2007-08-13 | 144.92 |
| 2007-08-10 | 134.11 |
| 2007-08-09 | 144.92 |
| 2007-08-08 | 159.33 |
| 2007-08-07 | 134.11 |
| 2007-08-06 | 177.34 |
| 2007-08-03 | 195.34 |
| 2007-08-02 | 188.14 |
| 2007-08-01 | 202.55 |
| 2007-07-31 | 209.75 |
| 2007-07-30 | 191.74 |
| 2007-07-27 | 195.34 |
| 2007-07-26 | 206.15 |
| 2007-07-25 | 206.15 |
| 2007-07-24 | 231.36 |
| 2007-07-23 | 256.57 |
| 2007-07-20 | 238.57 |
| 2007-07-19 | 202.55 |
| 2007-07-18 | 180.94 |
| 2007-07-17 | 180.94 |
| 2007-07-16 | 173.73 |
| 2007-07-13 | 195.34 |
| 2007-07-12 | 180.94 |
| 2007-07-11 | 173.73 |
| 2007-07-10 | 195.34 |
| 2007-07-09 | 209.75 |
| 2007-07-06 | 209.75 |
| 2007-07-05 | 195.34 |
| 2007-07-04 | 152.12 |
| 2007-07-03 | 159.33 |
| 2007-06-29 | 180.94 |
| 2007-06-28 | 202.55 |
| 2007-06-27 | 209.75 |
| 2007-06-26 | 231.36 |
| 2007-06-25 | 224.16 |
| 2007-06-22 | 242.17 |
| 2007-06-21 | 239.29 |
| 2007-06-20 | 239.29 |
| 2007-06-18 | 214.29 |
| 2007-06-15 | 285.71 |
| 2007-06-14 | 271.43 |
| 2007-06-13 | 314.29 |
| 2007-06-12 | 321.43 |
| 2007-06-11 | 328.57 |
| 2007-06-08 | 292.86 |
| 2007-06-07 | 228.57 |
| 2007-06-06 | 210.71 |
| 2007-06-05 | 221.43 |
| 2007-06-04 | 139.29 |
| 2007-06-01 | 121.43 |
| 2007-05-31 | 107.14 |
| 2007-05-30 | 114.29 |
| 2007-05-29 | 125.00 |
| 2007-05-28 | 117.86 |
| 2007-05-25 | 96.43 |
| 2007-05-23 | 92.86 |
| 2007-05-22 | 96.43 |
| 2007-05-21 | 78.57 |
| 2007-05-18 | 62.86 |
| 2007-05-17 | 50.00 |
| 2007-05-16 | 40.71 |
| 2007-05-15 | 42.14 |
| 2007-05-14 | 50.00 |
| 2007-05-11 | 40.00 |
| 2007-05-10 | 42.86 |
| 2007-05-09 | 39.29 |
| 2007-05-08 | 41.43 |
| 2007-05-07 | 46.43 |
| 2007-05-04 | 46.43 |
| 2007-05-03 | 50.00 |
| 2007-05-02 | 54.29 |
| 2007-04-30 | 55.71 |
| 2007-04-27 | 63.57 |
| 2007-04-26 | 57.14 |
| 2007-04-25 | 61.43 |
| 2007-04-24 | 50.00 |
| 2007-04-23 | 14.29 |
| 2007-04-20 | 21.43 |
| 2007-04-19 | 12.14 |
| 2007-04-18 | 28.57 |
| 2007-04-17 | 32.14 |
| 2007-04-16 | 42.14 |
| 2007-04-13 | 57.14 |
| 2007-04-12 | 61.43 |
| 2007-04-11 | 53.57 |
| 2007-04-10 | 39.29 |
| 2007-04-04 | 35.71 |
| 2007-04-03 | 42.86 |
| 2007-04-02 | 42.86 |
| 2007-03-30 | 42.86 |
| 2007-03-29 | 21.43 |
| 2007-03-28 | 7.14 |
| 2007-03-27 | 7.14 |
| 2007-03-26 | 7.14 |
| 2007-03-23 | -1.43 |
| 2007-03-22 | 14.29 |
| 2007-03-21 | 10.71 |
| 2007-03-20 | 10.71 |
| 2007-03-19 | 10.71 |
| 2007-03-16 | 12.86 |
| 2007-03-15 | 12.86 |
| 2007-03-14 | 12.86 |
| 2007-03-13 | 13.57 |
| 2007-03-12 | 14.29 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | -10.00 |
| 2007-03-06 | -14.29 |
| 2007-03-05 | -10.71 |
| 2007-03-02 | 2.14 |
| 2007-03-01 | 7.14 |
| 2007-02-28 | -6.43 |
| 2007-02-27 | 3.57 |
| 2007-02-26 | 3.57 |
| 2007-02-23 | 3.57 |
| 2007-02-22 | 7.14 |
| 2007-02-21 | 3.57 |
| 2007-02-16 | -2.14 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 1.43 |
| 2007-02-09 | -7.14 |
| 2007-02-08 | -7.14 |
| 2007-02-07 | -4.29 |
| 2007-02-06 | -12.86 |
| 2007-02-05 | -15.71 |
| 2007-02-02 | -11.43 |
| 2007-02-01 | -14.29 |
| 2007-01-31 | -14.29 |
| 2007-01-30 | -10.71 |
| 2007-01-29 | -12.14 |
| 2007-01-26 | -12.14 |
| 2007-01-25 | -10.71 |
| 2007-01-24 | -10.71 |
| 2007-01-23 | -11.43 |
| 2007-01-22 | -14.29 |
| 2007-01-19 | -14.29 |
| 2007-01-18 | -14.29 |
| 2007-01-17 | -14.29 |
| 2007-01-16 | -11.43 |
| 2007-01-15 | -7.14 |
| 2007-01-12 | -16.43 |
| 2007-01-11 | -16.43 |
| 2007-01-10 | -14.29 |
| 2007-01-09 | -14.29 |
| 2007-01-08 | -10.71 |
| 2007-01-05 | -10.71 |
| 2007-01-04 | -13.57 |
| 2007-01-03 | -14.29 |
| 2007-01-02 | -8.57 |
| 2006-12-29 | -17.86 |
| 2006-12-28 | 17.86 |
| 2006-12-27 | 3.57 |
| 2006-12-22 | -13.57 |
| 2006-12-21 | -4.29 |
| 2006-12-20 | -20.00 |
| 2006-12-19 | -14.29 |
| 2006-12-18 | -14.29 |
| 2006-12-15 | -14.29 |
| 2006-12-14 | -17.86 |
| 2006-12-13 | -19.29 |
| 2006-12-12 | -20.00 |
| 2006-12-11 | -27.14 |
| 2006-12-08 | -34.29 |
| 2006-12-07 | -15.00 |
| 2006-12-06 | -14.29 |
| 2006-12-05 | -14.29 |
| 2006-12-04 | -14.29 |
| 2006-12-01 | -14.29 |
| 2006-11-30 | -14.29 |
| 2006-11-29 | -14.29 |
| 2006-11-28 | -14.29 |
| 2006-11-27 | -14.29 |
| 2006-11-24 | -17.86 |
| 2006-11-23 | -17.86 |
| 2006-11-22 | -17.86 |
| 2006-11-21 | -17.86 |
| 2006-11-20 | -18.57 |
| 2006-11-17 | -18.57 |
| 2006-11-16 | -18.57 |
| 2006-11-15 | -18.57 |
| 2006-11-14 | -18.57 |
| 2006-11-13 | -18.57 |
| 2006-11-10 | -19.29 |
| 2006-11-09 | -12.86 |
| 2006-11-08 | -13.57 |
| 2006-11-07 | -13.57 |
| 2006-11-06 | -15.71 |
| 2006-11-03 | -20.00 |
| 2006-11-02 | -20.00 |
| 2006-11-01 | -20.00 |
| 2006-10-31 | -20.00 |
| 2006-10-27 | -20.00 |
| 2006-10-26 | -22.86 |
| 2006-10-25 | -22.86 |
| 2006-10-24 | -22.86 |
| 2006-10-23 | -22.86 |
| 2006-10-20 | -22.86 |
| 2006-10-19 | -23.57 |
| 2006-10-18 | -23.57 |
| 2006-10-17 | -21.43 |
| 2006-10-16 | -24.29 |
| 2006-10-13 | -22.86 |
| 2006-10-12 | -22.86 |
| 2006-10-11 | -22.86 |
| 2006-10-10 | -22.86 |
| 2006-10-09 | -22.86 |
| 2006-10-06 | -16.43 |
| 2006-10-05 | -16.43 |
| 2006-10-04 | -21.43 |
| 2006-10-03 | -15.00 |
| 2006-09-29 | -15.00 |
| 2006-09-28 | -15.00 |
| 2006-09-27 | -17.86 |
| 2006-09-26 | -15.00 |
| 2006-09-25 | -15.00 |
| 2006-09-22 | -14.29 |
| 2006-09-21 | -4.29 |
| 2006-09-20 | -3.57 |
| 2006-09-19 | -3.57 |
| 2006-09-18 | -1.43 |
| 2006-09-15 | 3.57 |
| 2006-09-14 | -14.29 |
| 2006-09-13 | -20.71 |
| 2006-09-12 | -15.71 |
| 2006-09-11 | -15.71 |
| 2006-09-08 | -15.71 |
| 2006-09-07 | -15.71 |
| 2006-09-06 | -15.71 |
| 2006-09-05 | -15.71 |
| 2006-09-04 | -15.71 |
| 2006-09-01 | -15.71 |
| 2006-08-31 | -15.71 |
| 2006-08-30 | -15.71 |
| 2006-08-29 | -15.71 |
| 2006-08-28 | -15.71 |
| 2006-08-25 | -15.71 |
| 2006-08-24 | -15.71 |
| 2006-08-23 | -15.71 |
| 2006-08-22 | -14.29 |
| 2006-08-21 | -14.29 |
| 2006-08-18 | -14.29 |
| 2006-08-17 | -14.29 |
| 2006-08-16 | -14.29 |
| 2006-08-15 | -16.43 |
| 2006-08-14 | -16.43 |
| 2006-08-11 | -14.29 |
| 2006-08-10 | -14.29 |
| 2006-08-09 | -10.71 |
| 2006-08-08 | -10.71 |
| 2006-08-07 | -8.57 |
| 2006-08-04 | -8.57 |
| 2006-08-03 | -8.57 |
| 2006-08-02 | -8.57 |
| 2006-08-01 | -7.14 |
| 2006-07-31 | -7.14 |
| 2006-07-28 | -7.14 |
| 2006-07-27 | -20.71 |
| 2006-07-26 | -19.29 |
| 2006-07-25 | -19.29 |
| 2006-07-24 | -18.57 |
| 2006-07-21 | -18.57 |
| 2006-07-20 | -18.57 |
| 2006-07-19 | -18.57 |
| 2006-07-18 | -18.57 |
| 2006-07-17 | -18.57 |
| 2006-07-14 | -18.57 |
| 2006-07-13 | -18.57 |
| 2006-07-12 | -20.00 |
| 2006-07-11 | -14.29 |
| 2006-07-10 | -14.29 |
| 2006-07-07 | -15.71 |
| 2006-07-06 | -15.71 |
| 2006-07-05 | -18.57 |
| 2006-07-04 | -18.57 |
| 2006-07-03 | -5.00 |
| 2006-06-30 | -5.00 |
| 2006-06-29 | -5.00 |
| 2006-06-28 | -5.00 |
| 2006-06-27 | -5.00 |
| 2006-06-26 | -5.00 |
| 2006-06-23 | -5.00 |
| 2006-06-22 | -5.00 |
| 2006-06-21 | -5.00 |
| 2006-06-20 | 0.71 |
| 2006-06-19 | 3.57 |
| 2006-06-16 | 6.43 |
| 2006-06-15 | 6.43 |
| 2006-06-14 | 7.14 |
| 2006-06-13 | 7.14 |
| 2006-06-12 | 7.14 |
| 2006-06-09 | 7.14 |
| 2006-06-08 | 14.29 |
| 2006-06-07 | 5.71 |
| 2006-06-06 | 7.14 |
| 2006-06-05 | 10.71 |
| 2006-06-02 | 5.71 |
| 2006-06-01 | 10.71 |
| 2006-05-30 | 2.14 |
| 2006-05-29 | -7.14 |
| 2006-05-26 | -1.43 |
| 2006-05-25 | -1.43 |
| 2006-05-24 | 4.29 |
| 2006-05-23 | 5.71 |
| 2006-05-22 | -2.86 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | -1.43 |
| 2006-05-16 | -5.00 |
| 2006-05-15 | -5.00 |
| 2006-05-12 | -3.57 |
| 2006-05-11 | -4.29 |
| 2006-05-10 | -10.71 |
| 2006-05-09 | -7.86 |
| 2006-05-08 | -11.43 |
| 2006-05-04 | -13.57 |
| 2006-05-03 | -13.57 |
| 2006-05-02 | -14.29 |
| 2006-04-28 | -14.29 |
| 2006-04-27 | -23.57 |
| 2006-04-26 | -7.14 |
| 2006-04-25 | -7.14 |
| 2006-04-24 | -5.71 |
| 2006-04-21 | -5.71 |
| 2006-04-20 | -5.71 |
| 2006-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy