Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0754 % |
|---|---|
| 2025-11-03 | -55.51 |
| 2025-10-31 | -55.51 |
| 2025-10-30 | -54.94 |
| 2025-10-28 | -54.80 |
| 2025-10-27 | -54.66 |
| 2025-10-24 | -54.94 |
| 2025-10-23 | -54.52 |
| 2025-10-22 | -54.38 |
| 2025-10-21 | -53.67 |
| 2025-10-20 | -54.80 |
| 2025-10-17 | -55.23 |
| 2025-10-16 | -54.10 |
| 2025-10-15 | -54.24 |
| 2025-10-14 | -55.51 |
| 2025-10-13 | -54.66 |
| 2025-10-10 | -54.38 |
| 2025-10-09 | -53.53 |
| 2025-10-08 | -53.67 |
| 2025-10-06 | -52.97 |
| 2025-10-03 | -52.54 |
| 2025-10-02 | -51.84 |
| 2025-09-30 | -51.27 |
| 2025-09-29 | -52.12 |
| 2025-09-26 | -52.26 |
| 2025-09-25 | -51.70 |
| 2025-09-24 | -50.99 |
| 2025-09-23 | -50.00 |
| 2025-09-22 | -49.86 |
| 2025-09-19 | -50.14 |
| 2025-09-18 | -50.14 |
| 2025-09-17 | -47.74 |
| 2025-09-16 | -48.73 |
| 2025-09-15 | -48.73 |
| 2025-09-12 | -48.73 |
| 2025-09-11 | -50.00 |
| 2025-09-10 | -49.86 |
| 2025-09-09 | -50.85 |
| 2025-09-08 | -51.41 |
| 2025-09-05 | -52.40 |
| 2025-09-04 | -53.39 |
| 2025-09-03 | -51.84 |
| 2025-09-02 | -51.84 |
| 2025-09-01 | -50.71 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -47.60 |
| 2025-08-27 | -47.03 |
| 2025-08-26 | -46.05 |
| 2025-08-25 | -45.20 |
| 2025-08-22 | -46.61 |
| 2025-08-21 | -48.16 |
| 2025-08-20 | -48.45 |
| 2025-08-19 | -47.18 |
| 2025-08-18 | -46.47 |
| 2025-08-15 | -46.33 |
| 2025-08-14 | -46.61 |
| 2025-08-13 | -47.60 |
| 2025-08-12 | -47.46 |
| 2025-08-11 | -47.18 |
| 2025-08-08 | -47.46 |
| 2025-08-07 | -46.19 |
| 2025-08-06 | -47.03 |
| 2025-08-05 | -47.60 |
| 2025-08-04 | -48.87 |
| 2025-08-01 | -48.16 |
| 2025-07-31 | -46.61 |
| 2025-07-30 | -45.90 |
| 2025-07-29 | -44.49 |
| 2025-07-28 | -43.79 |
| 2025-07-25 | -44.21 |
| 2025-07-24 | -43.93 |
| 2025-07-23 | -44.35 |
| 2025-07-22 | -45.48 |
| 2025-07-21 | -47.03 |
| 2025-07-18 | -47.03 |
| 2025-07-17 | -46.61 |
| 2025-07-16 | -45.48 |
| 2025-07-15 | -45.34 |
| 2025-07-14 | -47.46 |
| 2025-07-11 | -50.57 |
| 2025-07-10 | -50.71 |
| 2025-07-09 | -52.54 |
| 2025-07-08 | -52.12 |
| 2025-07-07 | -52.83 |
| 2025-07-04 | -53.53 |
| 2025-07-03 | -52.68 |
| 2025-07-02 | -52.83 |
| 2025-06-30 | -53.11 |
| 2025-06-27 | -54.10 |
| 2025-06-26 | -54.10 |
| 2025-06-25 | -53.67 |
| 2025-06-24 | -55.93 |
| 2025-06-23 | -55.93 |
| 2025-06-20 | -55.93 |
| 2025-06-19 | -56.36 |
| 2025-06-18 | -55.65 |
| 2025-06-17 | -54.10 |
| 2025-06-16 | -53.25 |
| 2025-06-13 | -52.97 |
| 2025-06-12 | -52.26 |
| 2025-06-11 | -53.81 |
| 2025-06-10 | -54.24 |
| 2025-06-09 | -55.65 |
| 2025-06-06 | -53.67 |
| 2025-06-05 | -54.10 |
| 2025-06-04 | -55.79 |
| 2025-06-03 | -56.78 |
| 2025-06-02 | -58.05 |
| 2025-05-30 | -57.06 |
| 2025-05-29 | -58.33 |
| 2025-05-28 | -59.04 |
| 2025-05-27 | -59.04 |
| 2025-05-26 | -58.90 |
| 2025-05-23 | -59.18 |
| 2025-05-22 | -58.90 |
| 2025-05-21 | -58.48 |
| 2025-05-20 | -58.48 |
| 2025-05-19 | -58.33 |
| 2025-05-16 | -58.62 |
| 2025-05-15 | -59.04 |
| 2025-05-14 | -57.91 |
| 2025-05-13 | -58.33 |
| 2025-05-12 | -57.91 |
| 2025-05-09 | -58.62 |
| 2025-05-08 | -58.48 |
| 2025-05-07 | -58.19 |
| 2025-05-06 | -57.77 |
| 2025-05-02 | -58.33 |
| 2025-04-30 | -58.90 |
| 2025-04-29 | -59.18 |
| 2025-04-28 | -59.32 |
| 2025-04-25 | -57.63 |
| 2025-04-24 | -58.62 |
| 2025-04-23 | -58.33 |
| 2025-04-22 | -57.63 |
| 2025-04-17 | -57.49 |
| 2025-04-16 | -59.04 |
| 2025-04-15 | -58.33 |
| 2025-04-14 | -57.63 |
| 2025-04-11 | -57.91 |
| 2025-04-10 | -57.91 |
| 2025-04-09 | -59.18 |
| 2025-04-08 | -60.45 |
| 2025-04-07 | -60.74 |
| 2025-04-03 | -56.22 |
| 2025-04-02 | -56.36 |
| 2025-04-01 | -56.22 |
| 2025-03-31 | -56.36 |
| 2025-03-28 | -54.38 |
| 2025-03-27 | -53.67 |
| 2025-03-26 | -52.97 |
| 2025-03-25 | -54.66 |
| 2025-03-24 | -54.24 |
| 2025-03-21 | -53.67 |
| 2025-03-20 | -52.83 |
| 2025-03-19 | -51.55 |
| 2025-03-18 | -51.84 |
| 2025-03-17 | -51.84 |
| 2025-03-14 | -52.26 |
| 2025-03-13 | -52.97 |
| 2025-03-12 | -51.27 |
| 2025-03-11 | -51.13 |
| 2025-03-10 | -51.55 |
| 2025-03-07 | -51.98 |
| 2025-03-06 | -50.71 |
| 2025-03-05 | -54.10 |
| 2025-03-04 | -54.94 |
| 2025-03-03 | -53.96 |
| 2025-02-28 | -54.66 |
| 2025-02-27 | -52.68 |
| 2025-02-26 | -53.96 |
| 2025-02-25 | -56.22 |
| 2025-02-24 | -55.51 |
| 2025-02-21 | -56.78 |
| 2025-02-20 | -58.05 |
| 2025-02-19 | -57.35 |
| 2025-02-18 | -57.91 |
| 2025-02-17 | -57.06 |
| 2025-02-14 | -58.05 |
| 2025-02-13 | -59.46 |
| 2025-02-12 | -57.35 |
| 2025-02-11 | -60.03 |
| 2025-02-10 | -59.32 |
| 2025-02-07 | -60.03 |
| 2025-02-06 | -60.45 |
| 2025-02-05 | -59.75 |
| 2025-02-04 | -58.33 |
| 2025-02-03 | -58.76 |
| 2025-01-28 | -57.91 |
| 2025-01-27 | -59.18 |
| 2025-01-24 | -59.89 |
| 2025-01-23 | -60.31 |
| 2025-01-22 | -60.45 |
| 2025-01-21 | -60.03 |
| 2025-01-20 | -60.59 |
| 2025-01-17 | -59.18 |
| 2025-01-16 | -59.46 |
| 2025-01-15 | -59.61 |
| 2025-01-14 | -59.32 |
| 2025-01-13 | -59.89 |
| 2025-01-10 | -59.75 |
| 2025-01-09 | -58.76 |
| 2025-01-08 | -58.33 |
| 2025-01-07 | -56.92 |
| 2025-01-06 | -57.20 |
| 2025-01-03 | -56.92 |
| 2025-01-02 | -56.78 |
| 2024-12-31 | -56.07 |
| 2024-12-30 | -56.07 |
| 2024-12-27 | -55.79 |
| 2024-12-24 | -55.23 |
| 2024-12-23 | -55.79 |
| 2024-12-20 | -55.23 |
| 2024-12-19 | -55.79 |
| 2024-12-18 | -56.07 |
| 2024-12-17 | -56.36 |
| 2024-12-16 | -55.37 |
| 2024-12-13 | -55.37 |
| 2024-12-12 | -54.10 |
| 2024-12-11 | -54.80 |
| 2024-12-10 | -55.09 |
| 2024-12-09 | -53.67 |
| 2024-12-06 | -55.93 |
| 2024-12-05 | -56.50 |
| 2024-12-04 | -56.22 |
| 2024-12-03 | -55.93 |
| 2024-12-02 | -55.93 |
| 2024-11-29 | -56.07 |
| 2024-11-28 | -56.50 |
| 2024-11-27 | -56.07 |
| 2024-11-26 | -56.50 |
| 2024-11-25 | -56.78 |
| 2024-11-22 | -55.79 |
| 2024-11-21 | -53.25 |
| 2024-11-20 | -51.84 |
| 2024-11-19 | -51.84 |
| 2024-11-18 | -51.70 |
| 2024-11-15 | -52.68 |
| 2024-11-14 | -51.84 |
| 2024-11-13 | -50.42 |
| 2024-11-12 | -49.58 |
| 2024-11-11 | -47.03 |
| 2024-11-08 | -44.07 |
| 2024-11-07 | -41.39 |
| 2024-11-06 | -46.75 |
| 2024-11-05 | -46.47 |
| 2024-11-04 | -49.15 |
| 2024-11-01 | -49.86 |
| 2024-10-31 | -50.71 |
| 2024-10-30 | -51.84 |
| 2024-10-29 | -51.98 |
| 2024-10-28 | -50.57 |
| 2024-10-25 | -51.98 |
| 2024-10-24 | -51.13 |
| 2024-10-23 | -50.14 |
| 2024-10-22 | -49.44 |
| 2024-10-21 | -49.15 |
| 2024-10-18 | -47.03 |
| 2024-10-17 | -49.15 |
| 2024-10-16 | -44.63 |
| 2024-10-15 | -49.29 |
| 2024-10-14 | -45.62 |
| 2024-10-10 | -43.79 |
| 2024-10-09 | -45.76 |
| 2024-10-08 | -40.11 |
| 2024-10-07 | -30.37 |
| 2024-10-04 | -34.61 |
| 2024-10-03 | -32.91 |
| 2024-10-02 | -12.71 |
| 2024-09-30 | -31.78 |
| 2024-09-27 | -51.41 |
| 2024-09-26 | -56.64 |
| 2024-09-25 | -61.58 |
| 2024-09-24 | -62.43 |
| 2024-09-23 | -64.83 |
| 2024-09-20 | -64.97 |
| 2024-09-19 | -65.40 |
| 2024-09-17 | -66.67 |
| 2024-09-16 | -65.96 |
| 2024-09-13 | -65.25 |
| 2024-09-12 | -65.25 |
| 2024-09-11 | -64.83 |
| 2024-09-10 | -63.70 |
| 2024-09-09 | -62.85 |
| 2024-09-05 | -61.87 |
| 2024-09-04 | -62.01 |
| 2024-09-03 | -61.87 |
| 2024-09-02 | -62.71 |
| 2024-08-30 | -62.15 |
| 2024-08-29 | -62.85 |
| 2024-08-28 | -62.15 |
| 2024-08-27 | -60.59 |
| 2024-08-26 | -60.31 |
| 2024-08-23 | -60.45 |
| 2024-08-22 | -60.03 |
| 2024-08-21 | -59.04 |
| 2024-08-20 | -58.76 |
| 2024-08-19 | -58.62 |
| 2024-08-16 | -59.18 |
| 2024-08-15 | -59.18 |
| 2024-08-14 | -59.18 |
| 2024-08-13 | -58.76 |
| 2024-08-12 | -58.19 |
| 2024-08-09 | -58.05 |
| 2024-08-08 | -59.18 |
| 2024-08-07 | -59.04 |
| 2024-08-06 | -59.04 |
| 2024-08-05 | -58.62 |
| 2024-08-02 | -58.33 |
| 2024-08-01 | -57.91 |
| 2024-07-31 | -57.63 |
| 2024-07-30 | -58.62 |
| 2024-07-29 | -57.49 |
| 2024-07-26 | -57.06 |
| 2024-07-25 | -57.35 |
| 2024-07-24 | -57.06 |
| 2024-07-23 | -55.93 |
| 2024-07-22 | -54.66 |
| 2024-07-19 | -54.24 |
| 2024-07-18 | -51.98 |
| 2024-07-17 | -51.84 |
| 2024-07-16 | -52.26 |
| 2024-07-15 | -51.55 |
| 2024-07-12 | -50.42 |
| 2024-07-11 | -51.55 |
| 2024-07-10 | -51.98 |
| 2024-07-09 | -51.13 |
| 2024-07-08 | -51.13 |
| 2024-07-05 | -49.29 |
| 2024-07-04 | -48.87 |
| 2024-07-03 | -48.45 |
| 2024-07-02 | -49.44 |
| 2024-06-28 | -49.44 |
| 2024-06-27 | -49.44 |
| 2024-06-26 | -48.73 |
| 2024-06-25 | -48.73 |
| 2024-06-24 | -48.87 |
| 2024-06-21 | -49.01 |
| 2024-06-20 | -49.44 |
| 2024-06-19 | -49.29 |
| 2024-06-18 | -49.15 |
| 2024-06-17 | -49.01 |
| 2024-06-14 | -48.45 |
| 2024-06-13 | -48.59 |
| 2024-06-12 | -48.59 |
| 2024-06-11 | -48.31 |
| 2024-06-07 | -47.74 |
| 2024-06-06 | -47.88 |
| 2024-06-05 | -47.32 |
| 2024-06-04 | -46.05 |
| 2024-06-03 | -46.47 |
| 2024-05-31 | -46.61 |
| 2024-05-30 | -45.62 |
| 2024-05-29 | -44.92 |
| 2024-05-28 | -45.06 |
| 2024-05-27 | -43.93 |
| 2024-05-24 | -44.63 |
| 2024-05-23 | -42.80 |
| 2024-05-22 | -40.96 |
| 2024-05-21 | -41.10 |
| 2024-05-20 | -39.13 |
| 2024-05-17 | -38.42 |
| 2024-05-16 | -42.80 |
| 2024-05-14 | -45.76 |
| 2024-05-13 | -45.48 |
| 2024-05-10 | -45.34 |
| 2024-05-09 | -47.03 |
| 2024-05-08 | -48.16 |
| 2024-05-07 | -45.34 |
| 2024-05-06 | -46.33 |
| 2024-05-03 | -44.35 |
| 2024-05-02 | -46.61 |
| 2024-04-30 | -47.18 |
| 2024-04-29 | -47.74 |
| 2024-04-26 | -49.44 |
| 2024-04-25 | -50.99 |
| 2024-04-24 | -51.98 |
| 2024-04-23 | -52.26 |
| 2024-04-22 | -51.98 |
| 2024-04-19 | -51.84 |
| 2024-04-18 | -51.98 |
| 2024-04-17 | -52.40 |
| 2024-04-16 | -52.40 |
| 2024-04-15 | -51.55 |
| 2024-04-12 | -51.98 |
| 2024-04-11 | -50.85 |
| 2024-04-10 | -50.71 |
| 2024-04-09 | -50.99 |
| 2024-04-08 | -51.27 |
| 2024-04-05 | -50.42 |
| 2024-04-03 | -50.57 |
| 2024-04-02 | -50.42 |
| 2024-03-28 | -49.86 |
| 2024-03-27 | -50.14 |
| 2024-03-26 | -49.72 |
| 2024-03-25 | -49.29 |
| 2024-03-22 | -49.58 |
| 2024-03-21 | -48.87 |
| 2024-03-20 | -49.72 |
| 2024-03-19 | -49.15 |
| 2024-03-18 | -49.01 |
| 2024-03-15 | -48.73 |
| 2024-03-14 | -47.88 |
| 2024-03-13 | -47.18 |
| 2024-03-12 | -45.62 |
| 2024-03-11 | -48.31 |
| 2024-03-08 | -48.73 |
| 2024-03-07 | -49.15 |
| 2024-03-06 | -48.31 |
| 2024-03-05 | -48.45 |
| 2024-03-04 | -49.15 |
| 2024-03-01 | -46.89 |
| 2024-02-29 | -47.03 |
| 2024-02-28 | -46.33 |
| 2024-02-27 | -44.77 |
| 2024-02-26 | -45.06 |
| 2024-02-23 | -44.63 |
| 2024-02-22 | -43.93 |
| 2024-02-21 | -43.79 |
| 2024-02-20 | -46.33 |
| 2024-02-19 | -46.05 |
| 2024-02-16 | -44.07 |
| 2024-02-15 | -46.47 |
| 2024-02-14 | -46.61 |
| 2024-02-09 | -45.20 |
| 2024-02-08 | -46.89 |
| 2024-02-07 | -48.02 |
| 2024-02-06 | -47.46 |
| 2024-02-05 | -49.44 |
| 2024-02-02 | -49.15 |
| 2024-02-01 | -49.44 |
| 2024-01-31 | -49.01 |
| 2024-01-30 | -48.73 |
| 2024-01-29 | -47.18 |
| 2024-01-26 | -46.33 |
| 2024-01-25 | -46.19 |
| 2024-01-24 | -47.60 |
| 2024-01-23 | -49.15 |
| 2024-01-22 | -50.14 |
| 2024-01-19 | -49.29 |
| 2024-01-18 | -49.15 |
| 2024-01-17 | -48.45 |
| 2024-01-16 | -46.33 |
| 2024-01-15 | -45.76 |
| 2024-01-12 | -44.77 |
| 2024-01-11 | -44.77 |
| 2024-01-10 | -44.63 |
| 2024-01-09 | -44.92 |
| 2024-01-08 | -44.21 |
| 2024-01-05 | -44.21 |
| 2024-01-04 | -44.92 |
| 2024-01-03 | -44.63 |
| 2024-01-02 | -44.07 |
| 2023-12-29 | -42.66 |
| 2023-12-28 | -44.07 |
| 2023-12-27 | -45.76 |
| 2023-12-22 | -45.76 |
| 2023-12-21 | -44.77 |
| 2023-12-20 | -45.62 |
| 2023-12-19 | -45.90 |
| 2023-12-18 | -44.35 |
| 2023-12-15 | -42.66 |
| 2023-12-14 | -44.63 |
| 2023-12-13 | -44.49 |
| 2023-12-12 | -43.79 |
| 2023-12-11 | -44.49 |
| 2023-12-08 | -43.08 |
| 2023-12-07 | -40.96 |
| 2023-12-06 | -39.97 |
| 2023-12-05 | -40.40 |
| 2023-12-04 | -39.27 |
| 2023-12-01 | -38.42 |
| 2023-11-30 | -36.87 |
| 2023-11-29 | -38.98 |
| 2023-11-28 | -37.43 |
| 2023-11-27 | -38.28 |
| 2023-11-24 | -36.72 |
| 2023-11-23 | -35.17 |
| 2023-11-22 | -38.56 |
| 2023-11-21 | -38.28 |
| 2023-11-20 | -39.69 |
| 2023-11-17 | -40.26 |
| 2023-11-16 | -39.69 |
| 2023-11-15 | -39.83 |
| 2023-11-14 | -40.82 |
| 2023-11-13 | -39.55 |
| 2023-11-10 | -39.69 |
| 2023-11-09 | -39.13 |
| 2023-11-08 | -37.71 |
| 2023-11-07 | -38.84 |
| 2023-11-06 | -38.56 |
| 2023-11-03 | -40.54 |
| 2023-11-02 | -41.45 |
| 2023-11-01 | -41.06 |
| 2023-10-31 | -41.19 |
| 2023-10-30 | -40.55 |
| 2023-10-27 | -41.19 |
| 2023-10-26 | -41.83 |
| 2023-10-25 | -41.96 |
| 2023-10-24 | -41.96 |
| 2023-10-20 | -41.83 |
| 2023-10-19 | -42.22 |
| 2023-10-18 | -41.58 |
| 2023-10-17 | -41.96 |
| 2023-10-16 | -42.09 |
| 2023-10-13 | -41.58 |
| 2023-10-12 | -39.78 |
| 2023-10-11 | -38.88 |
| 2023-10-10 | -40.68 |
| 2023-10-09 | -40.29 |
| 2023-10-06 | -40.04 |
| 2023-10-05 | -41.45 |
| 2023-10-04 | -41.45 |
| 2023-10-03 | -40.42 |
| 2023-09-29 | -39.27 |
| 2023-09-28 | -40.42 |
| 2023-09-27 | -39.39 |
| 2023-09-26 | -38.37 |
| 2023-09-25 | -37.21 |
| 2023-09-22 | -34.77 |
| 2023-09-21 | -35.54 |
| 2023-09-20 | -33.87 |
| 2023-09-19 | -33.49 |
| 2023-09-18 | -33.62 |
| 2023-09-15 | -33.62 |
| 2023-09-14 | -31.43 |
| 2023-09-13 | -28.99 |
| 2023-09-12 | -31.95 |
| 2023-09-11 | -31.69 |
| 2023-09-07 | -30.15 |
| 2023-09-06 | -29.64 |
| 2023-09-05 | -34.13 |
| 2023-09-04 | -33.49 |
| 2023-08-31 | -38.24 |
| 2023-08-30 | -36.18 |
| 2023-08-29 | -37.08 |
| 2023-08-28 | -40.42 |
| 2023-08-25 | -39.91 |
| 2023-08-24 | -40.68 |
| 2023-08-23 | -42.22 |
| 2023-08-22 | -41.45 |
| 2023-08-21 | -42.22 |
| 2023-08-18 | -41.45 |
| 2023-08-17 | -41.32 |
| 2023-08-16 | -40.94 |
| 2023-08-15 | -41.71 |
| 2023-08-14 | -41.06 |
| 2023-08-11 | -35.67 |
| 2023-08-10 | -35.29 |
| 2023-08-09 | -32.20 |
| 2023-08-08 | -30.02 |
| 2023-08-07 | -24.24 |
| 2023-08-04 | -20.39 |
| 2023-08-03 | -22.96 |
| 2023-08-02 | -21.42 |
| 2023-08-01 | -17.82 |
| 2023-07-31 | -16.15 |
| 2023-07-28 | -22.96 |
| 2023-07-27 | -24.63 |
| 2023-07-26 | -28.10 |
| 2023-07-25 | -28.35 |
| 2023-07-24 | -34.52 |
| 2023-07-21 | -31.69 |
| 2023-07-20 | -32.72 |
| 2023-07-19 | -33.49 |
| 2023-07-18 | -32.08 |
| 2023-07-14 | -30.15 |
| 2023-07-13 | -30.28 |
| 2023-07-12 | -31.05 |
| 2023-07-11 | -30.41 |
| 2023-07-10 | -30.28 |
| 2023-07-07 | -29.38 |
| 2023-07-06 | -28.87 |
| 2023-07-05 | -27.07 |
| 2023-07-04 | -27.33 |
| 2023-07-03 | -27.84 |
| 2023-06-30 | -28.61 |
| 2023-06-29 | -30.02 |
| 2023-06-28 | -27.99 |
| 2023-06-27 | -29.17 |
| 2023-06-26 | -31.63 |
| 2023-06-23 | -30.98 |
| 2023-06-21 | -30.34 |
| 2023-06-20 | -28.10 |
| 2023-06-19 | -26.60 |
| 2023-06-16 | -26.60 |
| 2023-06-15 | -26.60 |
| 2023-06-14 | -28.10 |
| 2023-06-13 | -26.17 |
| 2023-06-12 | -26.06 |
| 2023-06-09 | -25.63 |
| 2023-06-08 | -24.89 |
| 2023-06-07 | -25.63 |
| 2023-06-06 | -22.53 |
| 2023-06-05 | -24.35 |
| 2023-06-02 | -25.31 |
| 2023-06-01 | -28.95 |
| 2023-05-31 | -29.06 |
| 2023-05-30 | -28.31 |
| 2023-05-29 | -30.24 |
| 2023-05-25 | -30.02 |
| 2023-05-24 | -28.42 |
| 2023-05-23 | -26.60 |
| 2023-05-22 | -25.96 |
| 2023-05-19 | -26.17 |
| 2023-05-18 | -26.38 |
| 2023-05-17 | -26.92 |
| 2023-05-16 | -26.17 |
| 2023-05-15 | -26.17 |
| 2023-05-12 | -25.63 |
| 2023-05-11 | -26.38 |
| 2023-05-10 | -26.17 |
| 2023-05-09 | -25.96 |
| 2023-05-08 | -25.74 |
| 2023-05-05 | -24.89 |
| 2023-05-04 | -25.96 |
| 2023-05-03 | -26.06 |
| 2023-05-02 | -25.74 |
| 2023-04-28 | -25.53 |
| 2023-04-27 | -25.63 |
| 2023-04-26 | -25.31 |
| 2023-04-25 | -25.74 |
| 2023-04-24 | -24.89 |
| 2023-04-21 | -24.67 |
| 2023-04-20 | -24.78 |
| 2023-04-19 | -22.75 |
| 2023-04-18 | -22.21 |
| 2023-04-17 | -21.03 |
| 2023-04-14 | -21.68 |
| 2023-04-13 | -20.50 |
| 2023-04-12 | -19.21 |
| 2023-04-11 | -19.43 |
| 2023-04-06 | -22.64 |
| 2023-04-04 | -22.96 |
| 2023-04-03 | -22.42 |
| 2023-03-31 | -23.17 |
| 2023-03-30 | -20.82 |
| 2023-03-29 | -23.60 |
| 2023-03-28 | -24.35 |
| 2023-03-27 | -24.67 |
| 2023-03-24 | -21.14 |
| 2023-03-23 | -21.57 |
| 2023-03-22 | -20.82 |
| 2023-03-21 | -22.32 |
| 2023-03-20 | -23.49 |
| 2023-03-17 | -22.53 |
| 2023-03-16 | -24.67 |
| 2023-03-15 | -24.46 |
| 2023-03-14 | -25.85 |
| 2023-03-13 | -20.61 |
| 2023-03-10 | -20.18 |
| 2023-03-09 | -15.90 |
| 2023-03-08 | -14.40 |
| 2023-03-07 | -14.19 |
| 2023-03-06 | -12.47 |
| 2023-03-03 | -11.08 |
| 2023-03-02 | -12.15 |
| 2023-03-01 | -11.83 |
| 2023-02-28 | -14.40 |
| 2023-02-27 | -13.76 |
| 2023-02-24 | -13.76 |
| 2023-02-23 | -12.79 |
| 2023-02-22 | -11.08 |
| 2023-02-21 | -9.80 |
| 2023-02-20 | -10.65 |
| 2023-02-17 | -10.76 |
| 2023-02-16 | -10.44 |
| 2023-02-15 | -10.98 |
| 2023-02-14 | -10.55 |
| 2023-02-13 | -10.87 |
| 2023-02-10 | -13.01 |
| 2023-02-09 | -10.55 |
| 2023-02-08 | -10.98 |
| 2023-02-07 | -8.09 |
| 2023-02-06 | -8.73 |
| 2023-02-03 | -3.70 |
| 2023-02-02 | 0.05 |
| 2023-02-01 | 0.58 |
| 2023-01-31 | -0.49 |
| 2023-01-30 | 1.97 |
| 2023-01-27 | 9.35 |
| 2023-01-26 | 6.47 |
| 2023-01-20 | -2.09 |
| 2023-01-19 | -2.09 |
| 2023-01-18 | -2.09 |
| 2023-01-17 | -1.99 |
| 2023-01-16 | -1.56 |
| 2023-01-13 | -0.70 |
| 2023-01-12 | -0.49 |
| 2023-01-11 | 1.01 |
| 2023-01-10 | 1.65 |
| 2023-01-09 | 1.33 |
| 2023-01-06 | 2.08 |
| 2023-01-05 | -5.09 |
| 2023-01-04 | -8.30 |
| 2023-01-03 | -15.58 |
| 2022-12-30 | -17.82 |
| 2022-12-29 | -19.21 |
| 2022-12-28 | -19.43 |
| 2022-12-23 | -20.28 |
| 2022-12-22 | -18.89 |
| 2022-12-21 | -19.32 |
| 2022-12-20 | -15.90 |
| 2022-12-19 | -7.44 |
| 2022-12-16 | 2.83 |
| 2022-12-15 | 4.43 |
| 2022-12-14 | 4.86 |
| 2022-12-13 | 5.82 |
| 2022-12-12 | 1.97 |
| 2022-12-09 | 6.47 |
| 2022-12-08 | -0.70 |
| 2022-12-07 | -6.91 |
| 2022-12-06 | -2.84 |
| 2022-12-05 | -4.45 |
| 2022-12-02 | -8.51 |
| 2022-12-01 | -5.63 |
| 2022-11-30 | -4.98 |
| 2022-11-29 | 1.54 |
| 2022-11-28 | -4.23 |
| 2022-11-25 | -1.99 |
| 2022-11-24 | -9.58 |
| 2022-11-23 | -15.58 |
| 2022-11-22 | -13.44 |
| 2022-11-21 | -12.37 |
| 2022-11-18 | -10.33 |
| 2022-11-17 | -9.05 |
| 2022-11-16 | -8.73 |
| 2022-11-15 | -9.58 |
| 2022-11-14 | -13.33 |
| 2022-11-11 | -19.64 |
| 2022-11-10 | -31.20 |
| 2022-11-09 | -26.49 |
| 2022-11-08 | -29.38 |
| 2022-11-07 | -29.81 |
| 2022-11-04 | -35.80 |
| 2022-11-03 | -41.34 |
| 2022-11-02 | -35.80 |
| 2022-11-01 | -37.75 |
| 2022-10-31 | -38.72 |
| 2022-10-28 | -38.91 |
| 2022-10-27 | -38.72 |
| 2022-10-26 | -38.04 |
| 2022-10-25 | -39.59 |
| 2022-10-24 | -39.89 |
| 2022-10-21 | -39.69 |
| 2022-10-20 | -39.89 |
| 2022-10-19 | -39.79 |
| 2022-10-18 | -39.30 |
| 2022-10-17 | -37.84 |
| 2022-10-14 | -37.65 |
| 2022-10-13 | -34.44 |
| 2022-10-12 | -32.98 |
| 2022-10-11 | -24.91 |
| 2022-10-10 | -20.33 |
| 2022-10-07 | -17.32 |
| 2022-10-06 | -13.43 |
| 2022-10-05 | -13.43 |
| 2022-10-03 | -18.29 |
| 2022-09-30 | -20.04 |
| 2022-09-29 | -14.01 |
| 2022-09-28 | -9.83 |
| 2022-09-27 | -7.59 |
| 2022-09-26 | -7.88 |
| 2022-09-23 | -5.06 |
| 2022-09-22 | -2.73 |
| 2022-09-21 | -4.38 |
| 2022-09-20 | -1.36 |
| 2022-09-19 | -0.59 |
| 2022-09-16 | 1.16 |
| 2022-09-15 | 1.16 |
| 2022-09-14 | -0.98 |
| 2022-09-13 | 0.19 |
| 2022-09-09 | -0.78 |
| 2022-09-08 | -5.45 |
| 2022-09-07 | -4.96 |
| 2022-09-06 | -5.16 |
| 2022-09-05 | -6.33 |
| 2022-09-02 | -4.09 |
| 2022-09-01 | -0.00 |
| 2022-08-31 | 5.06 |
| 2022-08-30 | -1.95 |
| 2022-08-29 | -0.59 |
| 2022-08-26 | -0.98 |
| 2022-08-25 | -0.39 |
| 2022-08-24 | -3.89 |
| 2022-08-23 | -2.14 |
| 2022-08-22 | -1.95 |
| 2022-08-19 | -0.39 |
| 2022-08-18 | -1.17 |
| 2022-08-17 | -0.20 |
| 2022-08-16 | -1.95 |
| 2022-08-15 | -6.23 |
| 2022-08-12 | -3.89 |
| 2022-08-11 | -7.20 |
| 2022-08-10 | -6.91 |
| 2022-08-09 | -2.92 |
| 2022-08-08 | -1.56 |
| 2022-08-05 | 2.92 |
| 2022-08-04 | 1.94 |
| 2022-08-03 | 1.94 |
| 2022-08-02 | -0.00 |
| 2022-08-01 | 1.16 |
| 2022-07-29 | 0.97 |
| 2022-07-28 | 3.30 |
| 2022-07-27 | 4.67 |
| 2022-07-26 | 7.00 |
| 2022-07-25 | 4.28 |
| 2022-07-22 | 0.39 |
| 2022-07-21 | 0.39 |
| 2022-07-20 | 0.19 |
| 2022-07-19 | 1.55 |
| 2022-07-18 | -0.59 |
| 2022-07-15 | -1.95 |
| 2022-07-14 | -2.53 |
| 2022-07-13 | -2.53 |
| 2022-07-12 | 4.28 |
| 2022-07-11 | 7.20 |
| 2022-07-08 | 8.56 |
| 2022-07-07 | 7.97 |
| 2022-07-06 | 7.97 |
| 2022-07-05 | 12.45 |
| 2022-07-04 | 12.84 |
| 2022-06-30 | 16.53 |
| 2022-06-29 | 13.28 |
| 2022-06-28 | 12.06 |
| 2022-06-27 | 11.36 |
| 2022-06-24 | 9.61 |
| 2022-06-23 | 10.83 |
| 2022-06-22 | 9.78 |
| 2022-06-21 | 11.18 |
| 2022-06-20 | 8.56 |
| 2022-06-17 | 5.59 |
| 2022-06-16 | 6.29 |
| 2022-06-15 | 7.16 |
| 2022-06-14 | 6.99 |
| 2022-06-13 | 5.94 |
| 2022-06-10 | 8.91 |
| 2022-06-09 | 8.21 |
| 2022-06-08 | 6.81 |
| 2022-06-07 | 6.64 |
| 2022-06-06 | 4.36 |
| 2022-06-02 | 6.64 |
| 2022-06-01 | 9.26 |
| 2022-05-31 | 11.71 |
| 2022-05-30 | 6.81 |
| 2022-05-27 | 6.64 |
| 2022-05-26 | 5.76 |
| 2022-05-25 | 8.73 |
| 2022-05-24 | 6.99 |
| 2022-05-23 | 10.83 |
| 2022-05-20 | 13.45 |
| 2022-05-19 | 13.63 |
| 2022-05-18 | 14.15 |
| 2022-05-17 | 12.40 |
| 2022-05-16 | 18.35 |
| 2022-05-13 | 15.38 |
| 2022-05-12 | 13.63 |
| 2022-05-11 | 20.80 |
| 2022-05-10 | 23.07 |
| 2022-05-06 | 24.82 |
| 2022-05-05 | 30.94 |
| 2022-05-04 | 36.18 |
| 2022-05-03 | 38.45 |
| 2022-04-29 | 32.68 |
| 2022-04-28 | 29.54 |
| 2022-04-27 | 26.39 |
| 2022-04-26 | 23.07 |
| 2022-04-25 | 25.34 |
| 2022-04-22 | 31.81 |
| 2022-04-21 | 36.88 |
| 2022-04-20 | 41.42 |
| 2022-04-19 | 45.10 |
| 2022-04-14 | 48.59 |
| 2022-04-13 | 45.10 |
| 2022-04-12 | 45.97 |
| 2022-04-11 | 45.97 |
| 2022-04-08 | 48.59 |
| 2022-04-07 | 46.84 |
| 2022-04-06 | 46.67 |
| 2022-04-04 | 42.65 |
| 2022-04-01 | 34.96 |
| 2022-03-31 | 30.24 |
| 2022-03-30 | 29.54 |
| 2022-03-29 | 24.12 |
| 2022-03-28 | 24.64 |
| 2022-03-25 | 26.04 |
| 2022-03-24 | 32.86 |
| 2022-03-23 | 36.88 |
| 2022-03-22 | 32.16 |
| 2022-03-21 | 22.72 |
| 2022-03-18 | 20.62 |
| 2022-03-17 | 18.70 |
| 2022-03-16 | 3.66 |
| 2022-03-15 | 2.09 |
| 2022-03-14 | 13.63 |
| 2022-03-11 | 22.19 |
| 2022-03-10 | 29.19 |
| 2022-03-09 | 28.66 |
| 2022-03-08 | 30.94 |
| 2022-03-07 | 33.91 |
| 2022-03-04 | 36.00 |
| 2022-03-03 | 36.70 |
| 2022-03-02 | 37.58 |
| 2022-03-01 | 41.07 |
| 2022-02-28 | 40.03 |
| 2022-02-25 | 39.85 |
| 2022-02-24 | 40.03 |
| 2022-02-23 | 40.20 |
| 2022-02-22 | 42.82 |
| 2022-02-21 | 44.22 |
| 2022-02-18 | 45.27 |
| 2022-02-17 | 42.65 |
| 2022-02-16 | 43.17 |
| 2022-02-15 | 42.65 |
| 2022-02-14 | 43.35 |
| 2022-02-11 | 46.14 |
| 2022-02-10 | 47.54 |
| 2022-02-09 | 43.17 |
| 2022-02-08 | 44.92 |
| 2022-02-07 | 44.57 |
| 2022-02-04 | 44.05 |
| 2022-01-31 | 42.30 |
| 2022-01-28 | 18.35 |
| 2022-01-27 | 42.82 |
| 2022-01-26 | 46.49 |
| 2022-01-25 | 47.37 |
| 2022-01-24 | 50.34 |
| 2022-01-21 | 50.16 |
| 2022-01-20 | 47.37 |
| 2022-01-19 | 40.55 |
| 2022-01-18 | 36.35 |
| 2022-01-17 | 33.21 |
| 2022-01-14 | 37.93 |
| 2022-01-13 | 42.82 |
| 2022-01-12 | 46.84 |
| 2022-01-11 | 44.40 |
| 2022-01-10 | 43.87 |
| 2022-01-07 | 40.72 |
| 2022-01-06 | 40.20 |
| 2022-01-05 | 39.33 |
| 2022-01-04 | 44.92 |
| 2022-01-03 | 41.42 |
| 2021-12-31 | 42.12 |
| 2021-12-30 | 38.80 |
| 2021-12-29 | 35.13 |
| 2021-12-28 | 39.15 |
| 2021-12-24 | 39.68 |
| 2021-12-23 | 40.55 |
| 2021-12-22 | 36.53 |
| 2021-12-21 | 36.70 |
| 2021-12-20 | 33.38 |
| 2021-12-17 | 36.35 |
| 2021-12-16 | 39.15 |
| 2021-12-15 | 36.88 |
| 2021-12-14 | 41.42 |
| 2021-12-13 | 42.65 |
| 2021-12-10 | 46.49 |
| 2021-12-09 | 45.44 |
| 2021-12-08 | 68.52 |
| 2021-12-07 | 63.80 |
| 2021-12-06 | 61.00 |
| 2021-12-03 | 60.65 |
| 2021-12-02 | 62.40 |
| 2021-12-01 | 60.83 |
| 2021-11-30 | 66.07 |
| 2021-11-29 | 66.77 |
| 2021-11-26 | 66.60 |
| 2021-11-25 | 70.97 |
| 2021-11-24 | 67.30 |
| 2021-11-23 | 68.69 |
| 2021-11-22 | 64.50 |
| 2021-11-19 | 65.37 |
| 2021-11-18 | 56.81 |
| 2021-11-17 | 63.28 |
| 2021-11-16 | 63.28 |
| 2021-11-15 | 59.43 |
| 2021-11-12 | 68.87 |
| 2021-11-11 | 74.29 |
| 2021-11-10 | 65.90 |
| 2021-11-09 | 58.56 |
| 2021-11-08 | 57.33 |
| 2021-11-05 | 57.51 |
| 2021-11-04 | 58.38 |
| 2021-11-03 | 61.53 |
| 2021-11-02 | 58.73 |
| 2021-11-01 | 67.82 |
| 2021-10-29 | 85.74 |
| 2021-10-28 | 103.22 |
| 2021-10-27 | 106.72 |
| 2021-10-26 | 108.46 |
| 2021-10-25 | 119.39 |
| 2021-10-22 | 132.50 |
| 2021-10-21 | 132.50 |
| 2021-10-20 | 116.13 |
| 2021-10-19 | 116.13 |
| 2021-10-18 | 116.13 |
| 2021-10-15 | 116.13 |
| 2021-10-12 | 116.13 |
| 2021-10-11 | 116.13 |
| 2021-10-08 | 116.13 |
| 2021-10-07 | 116.13 |
| 2021-10-06 | 116.13 |
| 2021-10-05 | 116.13 |
| 2021-10-04 | 116.13 |
| 2021-09-30 | 116.13 |
| 2021-09-29 | 112.62 |
| 2021-09-28 | 110.28 |
| 2021-09-27 | 106.77 |
| 2021-09-24 | 107.55 |
| 2021-09-23 | 111.84 |
| 2021-09-21 | 104.43 |
| 2021-09-20 | 107.16 |
| 2021-09-17 | 116.13 |
| 2021-09-16 | 110.67 |
| 2021-09-15 | 116.52 |
| 2021-09-14 | 123.94 |
| 2021-09-13 | 130.96 |
| 2021-09-10 | 137.98 |
| 2021-09-09 | 137.98 |
| 2021-09-08 | 148.12 |
| 2021-09-07 | 148.12 |
| 2021-09-06 | 148.51 |
| 2021-09-03 | 148.12 |
| 2021-09-02 | 146.17 |
| 2021-09-01 | 143.44 |
| 2021-08-31 | 136.42 |
| 2021-08-30 | 136.03 |
| 2021-08-27 | 131.35 |
| 2021-08-26 | 131.35 |
| 2021-08-25 | 128.23 |
| 2021-08-24 | 110.67 |
| 2021-08-23 | 108.72 |
| 2021-08-20 | 108.72 |
| 2021-08-19 | 114.18 |
| 2021-08-18 | 116.91 |
| 2021-08-17 | 109.11 |
| 2021-08-16 | 111.84 |
| 2021-08-13 | 111.45 |
| 2021-08-12 | 107.94 |
| 2021-08-11 | 110.67 |
| 2021-08-10 | 108.33 |
| 2021-08-09 | 105.60 |
| 2021-08-06 | 102.09 |
| 2021-08-05 | 107.94 |
| 2021-08-04 | 109.11 |
| 2021-08-03 | 110.67 |
| 2021-08-02 | 110.28 |
| 2021-07-30 | 100.92 |
| 2021-07-29 | 105.99 |
| 2021-07-28 | 101.31 |
| 2021-07-27 | 110.28 |
| 2021-07-26 | 139.54 |
| 2021-07-23 | 159.83 |
| 2021-07-22 | 165.68 |
| 2021-07-21 | 161.00 |
| 2021-07-20 | 162.95 |
| 2021-07-19 | 174.65 |
| 2021-07-16 | 187.53 |
| 2021-07-15 | 185.97 |
| 2021-07-14 | 180.50 |
| 2021-07-13 | 187.14 |
| 2021-07-12 | 180.89 |
| 2021-07-09 | 169.97 |
| 2021-07-08 | 176.60 |
| 2021-07-07 | 176.60 |
| 2021-07-06 | 180.50 |
| 2021-07-05 | 179.33 |
| 2021-07-02 | 175.43 |
| 2021-06-30 | 177.77 |
| 2021-06-29 | 175.43 |
| 2021-06-28 | 173.87 |
| 2021-06-25 | 170.36 |
| 2021-06-24 | 175.82 |
| 2021-06-23 | 184.02 |
| 2021-06-22 | 169.19 |
| 2021-06-21 | 173.87 |
| 2021-06-18 | 165.29 |
| 2021-06-17 | 165.29 |
| 2021-06-16 | 155.54 |
| 2021-06-15 | 154.37 |
| 2021-06-11 | 159.65 |
| 2021-06-10 | 167.57 |
| 2021-06-09 | 161.91 |
| 2021-06-08 | 156.63 |
| 2021-06-07 | 161.16 |
| 2021-06-04 | 176.63 |
| 2021-06-03 | 198.14 |
| 2021-06-02 | 189.09 |
| 2021-06-01 | 189.46 |
| 2021-05-31 | 188.33 |
| 2021-05-28 | 184.18 |
| 2021-05-27 | 191.35 |
| 2021-05-26 | 172.48 |
| 2021-05-25 | 167.57 |
| 2021-05-24 | 161.16 |
| 2021-05-21 | 158.89 |
| 2021-05-20 | 157.76 |
| 2021-05-18 | 154.37 |
| 2021-05-17 | 138.89 |
| 2021-05-14 | 139.65 |
| 2021-05-13 | 138.52 |
| 2021-05-12 | 151.72 |
| 2021-05-11 | 136.63 |
| 2021-05-10 | 133.99 |
| 2021-05-07 | 132.10 |
| 2021-05-06 | 132.85 |
| 2021-05-05 | 139.27 |
| 2021-05-04 | 134.74 |
| 2021-05-03 | 130.97 |
| 2021-04-30 | 130.59 |
| 2021-04-29 | 123.80 |
| 2021-04-28 | 118.51 |
| 2021-04-27 | 114.74 |
| 2021-04-26 | 109.08 |
| 2021-04-23 | 101.53 |
| 2021-04-22 | 100.78 |
| 2021-04-21 | 96.62 |
| 2021-04-20 | 101.91 |
| 2021-04-19 | 103.04 |
| 2021-04-16 | 101.53 |
| 2021-04-15 | 100.02 |
| 2021-04-14 | 100.40 |
| 2021-04-13 | 97.00 |
| 2021-04-12 | 100.02 |
| 2021-04-09 | 107.57 |
| 2021-04-08 | 111.72 |
| 2021-04-07 | 113.98 |
| 2021-04-01 | 111.34 |
| 2021-03-31 | 111.34 |
| 2021-03-30 | 114.74 |
| 2021-03-29 | 113.98 |
| 2021-03-26 | 110.97 |
| 2021-03-25 | 106.44 |
| 2021-03-24 | 93.60 |
| 2021-03-23 | 93.23 |
| 2021-03-22 | 97.38 |
| 2021-03-19 | 97.00 |
| 2021-03-18 | 101.15 |
| 2021-03-17 | 98.51 |
| 2021-03-16 | 91.34 |
| 2021-03-15 | 89.45 |
| 2021-03-12 | 89.08 |
| 2021-03-11 | 88.32 |
| 2021-03-10 | 81.91 |
| 2021-03-09 | 77.00 |
| 2021-03-08 | 76.62 |
| 2021-03-05 | 85.68 |
| 2021-03-04 | 86.06 |
| 2021-03-03 | 89.08 |
| 2021-03-02 | 88.32 |
| 2021-03-01 | 86.43 |
| 2021-02-26 | 92.10 |
| 2021-02-25 | 89.45 |
| 2021-02-24 | 83.79 |
| 2021-02-23 | 88.70 |
| 2021-02-22 | 88.70 |
| 2021-02-19 | 90.21 |
| 2021-02-18 | 88.70 |
| 2021-02-17 | 88.70 |
| 2021-02-16 | 89.45 |
| 2021-02-11 | 70.21 |
| 2021-02-10 | 72.09 |
| 2021-02-09 | 63.79 |
| 2021-02-08 | 61.53 |
| 2021-02-05 | 54.73 |
| 2021-02-04 | 48.69 |
| 2021-02-03 | 50.51 |
| 2021-02-02 | 50.96 |
| 2021-02-01 | 49.00 |
| 2021-01-29 | 49.75 |
| 2021-01-28 | 49.90 |
| 2021-01-27 | 52.09 |
| 2021-01-26 | 54.36 |
| 2021-01-25 | 66.81 |
| 2021-01-22 | 69.07 |
| 2021-01-21 | 70.58 |
| 2021-01-20 | 72.47 |
| 2021-01-19 | 67.94 |
| 2021-01-18 | 53.98 |
| 2021-01-15 | 52.47 |
| 2021-01-14 | 50.96 |
| 2021-01-13 | 50.51 |
| 2021-01-12 | 55.11 |
| 2021-01-11 | 53.22 |
| 2021-01-08 | 50.96 |
| 2021-01-07 | 46.13 |
| 2021-01-06 | 48.09 |
| 2021-01-05 | 46.58 |
| 2021-01-04 | 42.35 |
| 2020-12-31 | 49.15 |
| 2020-12-30 | 47.03 |
| 2020-12-29 | 43.86 |
| 2020-12-28 | 42.96 |
| 2020-12-24 | 43.26 |
| 2020-12-23 | 42.81 |
| 2020-12-22 | 44.92 |
| 2020-12-21 | 45.68 |
| 2020-12-18 | 45.98 |
| 2020-12-17 | 44.01 |
| 2020-12-16 | 46.58 |
| 2020-12-15 | 45.37 |
| 2020-12-14 | 45.68 |
| 2020-12-11 | 46.73 |
| 2020-12-10 | 45.52 |
| 2020-12-09 | 47.03 |
| 2020-12-08 | 46.28 |
| 2020-12-07 | 47.18 |
| 2020-12-04 | 50.66 |
| 2020-12-03 | 39.64 |
| 2020-12-02 | 39.49 |
| 2020-12-01 | 39.49 |
| 2020-11-30 | 52.85 |
| 2020-11-27 | 51.71 |
| 2020-11-26 | 48.69 |
| 2020-11-25 | 45.68 |
| 2020-11-24 | 45.37 |
| 2020-11-23 | 45.83 |
| 2020-11-20 | 47.94 |
| 2020-11-19 | 47.18 |
| 2020-11-18 | 47.64 |
| 2020-11-17 | 45.98 |
| 2020-11-16 | 42.35 |
| 2020-11-13 | 44.92 |
| 2020-11-12 | 43.11 |
| 2020-11-11 | 41.30 |
| 2020-11-10 | 50.96 |
| 2020-11-09 | 60.39 |
| 2020-11-06 | 54.73 |
| 2020-11-05 | 62.28 |
| 2020-11-04 | 48.85 |
| 2020-11-03 | 44.92 |
| 2020-11-02 | 47.79 |
| 2020-10-30 | 49.45 |
| 2020-10-29 | 49.60 |
| 2020-10-28 | 52.09 |
| 2020-10-27 | 49.30 |
| 2020-10-23 | 49.30 |
| 2020-10-22 | 54.73 |
| 2020-10-21 | 52.85 |
| 2020-10-20 | 49.75 |
| 2020-10-19 | 49.45 |
| 2020-10-16 | 48.69 |
| 2020-10-15 | 46.58 |
| 2020-10-14 | 47.18 |
| 2020-10-12 | 46.28 |
| 2020-10-09 | 47.34 |
| 2020-10-08 | 46.81 |
| 2020-10-07 | 43.22 |
| 2020-10-06 | 37.65 |
| 2020-10-05 | 32.82 |
| 2020-09-30 | 33.85 |
| 2020-09-29 | 26.23 |
| 2020-09-28 | 27.55 |
| 2020-09-25 | 23.45 |
| 2020-09-24 | 29.75 |
| 2020-09-23 | 27.70 |
| 2020-09-22 | 26.96 |
| 2020-09-21 | 29.31 |
| 2020-09-18 | 31.21 |
| 2020-09-17 | 30.33 |
| 2020-09-16 | 26.53 |
| 2020-09-15 | 25.94 |
| 2020-09-14 | 18.47 |
| 2020-09-11 | 17.59 |
| 2020-09-10 | 19.50 |
| 2020-09-09 | 23.16 |
| 2020-09-08 | 19.79 |
| 2020-09-07 | 19.94 |
| 2020-09-04 | 16.27 |
| 2020-09-03 | 15.54 |
| 2020-09-02 | 14.66 |
| 2020-09-01 | 10.56 |
| 2020-08-31 | 13.64 |
| 2020-08-28 | 13.93 |
| 2020-08-27 | 7.78 |
| 2020-08-26 | 6.90 |
| 2020-08-25 | 2.51 |
| 2020-08-24 | 7.78 |
| 2020-08-21 | 10.71 |
| 2020-08-20 | 0.46 |
| 2020-08-19 | -0.13 |
| 2020-08-18 | 0.61 |
| 2020-08-17 | -1.01 |
| 2020-08-14 | -1.88 |
| 2020-08-13 | -5.55 |
| 2020-08-12 | -5.40 |
| 2020-08-11 | -4.81 |
| 2020-08-10 | -2.76 |
| 2020-08-07 | -6.28 |
| 2020-08-06 | -5.84 |
| 2020-08-05 | -12.28 |
| 2020-08-04 | -13.45 |
| 2020-08-03 | -17.26 |
| 2020-07-31 | -25.61 |
| 2020-07-30 | -29.71 |
| 2020-07-29 | -29.93 |
| 2020-07-28 | -31.39 |
| 2020-07-27 | -31.03 |
| 2020-07-24 | -30.44 |
| 2020-07-23 | -29.71 |
| 2020-07-22 | -31.17 |
| 2020-07-21 | -30.22 |
| 2020-07-20 | -29.71 |
| 2020-07-17 | -29.78 |
| 2020-07-16 | -32.71 |
| 2020-07-15 | -37.32 |
| 2020-07-14 | -37.91 |
| 2020-07-13 | -36.22 |
| 2020-07-10 | -36.37 |
| 2020-07-09 | -35.42 |
| 2020-07-08 | -34.98 |
| 2020-07-07 | -32.56 |
| 2020-07-06 | -30.66 |
| 2020-07-03 | -35.42 |
| 2020-07-02 | -37.62 |
| 2020-06-30 | -40.98 |
| 2020-06-29 | -41.42 |
| 2020-06-26 | -41.42 |
| 2020-06-24 | -39.74 |
| 2020-06-23 | -38.93 |
| 2020-06-22 | -38.06 |
| 2020-06-19 | -37.40 |
| 2020-06-18 | -37.03 |
| 2020-06-17 | -36.30 |
| 2020-06-16 | -35.79 |
| 2020-06-15 | -37.47 |
| 2020-06-12 | -35.49 |
| 2020-06-11 | -35.21 |
| 2020-06-10 | -35.06 |
| 2020-06-09 | -32.73 |
| 2020-06-08 | -33.23 |
| 2020-06-05 | -37.12 |
| 2020-06-04 | -38.18 |
| 2020-06-03 | -39.24 |
| 2020-06-02 | -39.59 |
| 2020-06-01 | -40.16 |
| 2020-05-29 | -41.22 |
| 2020-05-28 | -40.94 |
| 2020-05-27 | -40.58 |
| 2020-05-26 | -40.65 |
| 2020-05-25 | -41.64 |
| 2020-05-22 | -42.07 |
| 2020-05-21 | -39.87 |
| 2020-05-20 | -39.31 |
| 2020-05-19 | -38.67 |
| 2020-05-18 | -38.81 |
| 2020-05-15 | -39.17 |
| 2020-05-14 | -38.95 |
| 2020-05-13 | -37.40 |
| 2020-05-12 | -38.95 |
| 2020-05-11 | -39.17 |
| 2020-05-08 | -38.81 |
| 2020-05-07 | -40.86 |
| 2020-05-06 | -37.75 |
| 2020-05-05 | -38.11 |
| 2020-05-04 | -38.11 |
| 2020-04-29 | -38.11 |
| 2020-04-28 | -40.86 |
| 2020-04-27 | -44.12 |
| 2020-04-24 | -44.47 |
| 2020-04-23 | -44.83 |
| 2020-04-22 | -45.89 |
| 2020-04-21 | -48.01 |
| 2020-04-20 | -49.35 |
| 2020-04-17 | -49.71 |
| 2020-04-16 | -50.13 |
| 2020-04-15 | -50.63 |
| 2020-04-14 | -50.56 |
| 2020-04-09 | -50.84 |
| 2020-04-08 | -51.12 |
| 2020-04-07 | -50.41 |
| 2020-04-06 | -52.25 |
| 2020-04-03 | -51.90 |
| 2020-04-02 | -51.55 |
| 2020-04-01 | -51.12 |
| 2020-03-31 | -51.05 |
| 2020-03-30 | -51.55 |
| 2020-03-27 | -51.97 |
| 2020-03-26 | -53.39 |
| 2020-03-25 | -53.67 |
| 2020-03-24 | -55.79 |
| 2020-03-23 | -59.04 |
| 2020-03-20 | -58.76 |
| 2020-03-19 | -58.97 |
| 2020-03-18 | -59.96 |
| 2020-03-17 | -57.98 |
| 2020-03-16 | -56.50 |
| 2020-03-13 | -54.52 |
| 2020-03-12 | -52.04 |
| 2020-03-11 | -50.84 |
| 2020-03-10 | -49.85 |
| 2020-03-09 | -50.91 |
| 2020-03-06 | -48.93 |
| 2020-03-05 | -48.36 |
| 2020-03-04 | -48.15 |
| 2020-03-03 | -49.64 |
| 2020-03-02 | -49.99 |
| 2020-02-28 | -50.34 |
| 2020-02-27 | -49.42 |
| 2020-02-26 | -49.78 |
| 2020-02-25 | -49.92 |
| 2020-02-24 | -49.99 |
| 2020-02-21 | -48.58 |
| 2020-02-20 | -47.30 |
| 2020-02-19 | -46.81 |
| 2020-02-18 | -46.95 |
| 2020-02-17 | -46.59 |
| 2020-02-14 | -46.88 |
| 2020-02-13 | -47.37 |
| 2020-02-12 | -47.66 |
| 2020-02-11 | -48.08 |
| 2020-02-10 | -48.72 |
| 2020-02-07 | -49.07 |
| 2020-02-06 | -48.22 |
| 2020-02-05 | -49.28 |
| 2020-02-04 | -49.71 |
| 2020-02-03 | -51.26 |
| 2020-01-31 | -49.35 |
| 2020-01-30 | -49.49 |
| 2020-01-29 | -47.37 |
| 2020-01-24 | -44.47 |
| 2020-01-23 | -43.91 |
| 2020-01-22 | -42.56 |
| 2020-01-21 | -42.85 |
| 2020-01-20 | -40.02 |
| 2020-01-17 | -40.58 |
| 2020-01-16 | -40.86 |
| 2020-01-15 | -42.14 |
| 2020-01-14 | -41.57 |
| 2020-01-13 | -41.78 |
| 2020-01-10 | -44.05 |
| 2020-01-09 | -44.61 |
| 2020-01-08 | -44.76 |
| 2020-01-07 | -43.41 |
| 2020-01-06 | -43.41 |
| 2020-01-03 | -43.20 |
| 2020-01-02 | -43.13 |
| 2019-12-31 | -44.12 |
| 2019-12-30 | -43.84 |
| 2019-12-27 | -44.33 |
| 2019-12-24 | -44.68 |
| 2019-12-23 | -44.26 |
| 2019-12-20 | -43.91 |
| 2019-12-19 | -44.68 |
| 2019-12-18 | -44.61 |
| 2019-12-17 | -44.26 |
| 2019-12-16 | -45.46 |
| 2019-12-13 | -45.04 |
| 2019-12-12 | -45.75 |
| 2019-12-11 | -44.90 |
| 2019-12-10 | -45.89 |
| 2019-12-09 | -45.60 |
| 2019-12-06 | -46.03 |
| 2019-12-05 | -46.38 |
| 2019-12-04 | -46.59 |
| 2019-12-03 | -46.31 |
| 2019-12-02 | -46.24 |
| 2019-11-29 | -46.74 |
| 2019-11-28 | -46.31 |
| 2019-11-27 | -45.89 |
| 2019-11-26 | -45.46 |
| 2019-11-25 | -45.39 |
| 2019-11-22 | -45.89 |
| 2019-11-21 | -45.89 |
| 2019-11-20 | -45.53 |
| 2019-11-19 | -45.46 |
| 2019-11-18 | -45.75 |
| 2019-11-15 | -46.88 |
| 2019-11-14 | -45.89 |
| 2019-11-13 | -45.39 |
| 2019-11-12 | -44.54 |
| 2019-11-11 | -44.68 |
| 2019-11-08 | -42.70 |
| 2019-11-07 | -42.49 |
| 2019-11-06 | -43.48 |
| 2019-11-05 | -43.98 |
| 2019-11-04 | -43.69 |
| 2019-11-01 | -45.53 |
| 2019-10-31 | -46.45 |
| 2019-10-30 | -45.82 |
| 2019-10-29 | -45.53 |
| 2019-10-28 | -45.11 |
| 2019-10-25 | -44.83 |
| 2019-10-24 | -45.53 |
| 2019-10-23 | -46.52 |
| 2019-10-22 | -45.96 |
| 2019-10-21 | -46.24 |
| 2019-10-18 | -45.67 |
| 2019-10-17 | -46.24 |
| 2019-10-16 | -45.60 |
| 2019-10-15 | -46.88 |
| 2019-10-14 | -45.96 |
| 2019-10-11 | -45.89 |
| 2019-10-10 | -46.74 |
| 2019-10-09 | -46.46 |
| 2019-10-08 | -46.81 |
| 2019-10-04 | -46.88 |
| 2019-10-03 | -47.08 |
| 2019-10-02 | -45.83 |
| 2019-09-30 | -45.27 |
| 2019-09-27 | -44.99 |
| 2019-09-26 | -44.64 |
| 2019-09-25 | -45.34 |
| 2019-09-24 | -45.27 |
| 2019-09-23 | -46.46 |
| 2019-09-20 | -47.15 |
| 2019-09-19 | -45.90 |
| 2019-09-18 | -45.55 |
| 2019-09-17 | -45.83 |
| 2019-09-16 | -45.27 |
| 2019-09-13 | -44.01 |
| 2019-09-12 | -44.57 |
| 2019-09-11 | -44.08 |
| 2019-09-10 | -45.34 |
| 2019-09-09 | -45.06 |
| 2019-09-06 | -44.29 |
| 2019-09-05 | -45.13 |
| 2019-09-04 | -44.50 |
| 2019-09-03 | -47.08 |
| 2019-09-02 | -47.29 |
| 2019-08-30 | -46.18 |
| 2019-08-29 | -46.74 |
| 2019-08-28 | -45.34 |
| 2019-08-27 | -44.78 |
| 2019-08-26 | -44.85 |
| 2019-08-23 | -45.20 |
| 2019-08-22 | -45.62 |
| 2019-08-21 | -46.88 |
| 2019-08-20 | -48.27 |
| 2019-08-19 | -47.64 |
| 2019-08-16 | -49.81 |
| 2019-08-15 | -50.44 |
| 2019-08-14 | -50.44 |
| 2019-08-13 | -51.13 |
| 2019-08-12 | -49.04 |
| 2019-08-09 | -48.83 |
| 2019-08-08 | -47.92 |
| 2019-08-07 | -47.50 |
| 2019-08-06 | -49.04 |
| 2019-08-05 | -47.36 |
| 2019-08-02 | -45.62 |
| 2019-08-01 | -44.15 |
| 2019-07-31 | -43.18 |
| 2019-07-30 | -42.62 |
| 2019-07-29 | -43.04 |
| 2019-07-26 | -42.97 |
| 2019-07-25 | -43.18 |
| 2019-07-24 | -43.59 |
| 2019-07-23 | -44.08 |
| 2019-07-22 | -43.94 |
| 2019-07-19 | -42.62 |
| 2019-07-18 | -43.45 |
| 2019-07-17 | -42.06 |
| 2019-07-16 | -42.13 |
| 2019-07-15 | -41.57 |
| 2019-07-12 | -40.87 |
| 2019-07-11 | -42.06 |
| 2019-07-10 | -41.36 |
| 2019-07-09 | -42.20 |
| 2019-07-08 | -41.64 |
| 2019-07-05 | -40.94 |
| 2019-07-04 | -39.06 |
| 2019-07-03 | -38.57 |
| 2019-07-02 | -40.31 |
| 2019-06-28 | -41.01 |
| 2019-06-27 | -41.57 |
| 2019-06-26 | -42.90 |
| 2019-06-25 | -43.45 |
| 2019-06-24 | -42.69 |
| 2019-06-21 | -44.15 |
| 2019-06-20 | -43.32 |
| 2019-06-19 | -44.29 |
| 2019-06-18 | -45.13 |
| 2019-06-17 | -45.76 |
| 2019-06-14 | -44.94 |
| 2019-06-13 | -44.74 |
| 2019-06-12 | -46.03 |
| 2019-06-11 | -44.40 |
| 2019-06-10 | -45.55 |
| 2019-06-06 | -46.78 |
| 2019-06-05 | -47.32 |
| 2019-06-04 | -48.34 |
| 2019-06-03 | -47.53 |
| 2019-05-31 | -46.64 |
| 2019-05-30 | -47.66 |
| 2019-05-29 | -48.07 |
| 2019-05-28 | -46.71 |
| 2019-05-27 | -47.60 |
| 2019-05-24 | -48.34 |
| 2019-05-23 | -49.03 |
| 2019-05-22 | -47.26 |
| 2019-05-21 | -47.26 |
| 2019-05-20 | -47.32 |
| 2019-05-17 | -44.67 |
| 2019-05-16 | -43.04 |
| 2019-05-15 | -44.87 |
| 2019-05-14 | -45.21 |
| 2019-05-10 | -43.58 |
| 2019-05-09 | -44.74 |
| 2019-05-08 | -43.17 |
| 2019-05-07 | -42.49 |
| 2019-05-06 | -43.85 |
| 2019-05-03 | -41.20 |
| 2019-05-02 | -41.47 |
| 2019-04-30 | -41.40 |
| 2019-04-29 | -41.27 |
| 2019-04-26 | -40.45 |
| 2019-04-25 | -41.13 |
| 2019-04-24 | -39.63 |
| 2019-04-23 | -40.18 |
| 2019-04-18 | -38.75 |
| 2019-04-17 | -38.41 |
| 2019-04-16 | -37.05 |
| 2019-04-15 | -37.59 |
| 2019-04-12 | -36.03 |
| 2019-04-11 | -38.75 |
| 2019-04-10 | -40.79 |
| 2019-04-09 | -40.59 |
| 2019-04-08 | -44.87 |
| 2019-04-04 | -44.87 |
| 2019-04-03 | -47.26 |
| 2019-04-02 | -45.83 |
| 2019-04-01 | -45.96 |
| 2019-03-29 | -47.94 |
| 2019-03-28 | -50.32 |
| 2019-03-27 | -50.32 |
| 2019-03-26 | -50.45 |
| 2019-03-25 | -50.45 |
| 2019-03-22 | -49.37 |
| 2019-03-21 | -49.91 |
| 2019-03-20 | -48.62 |
| 2019-03-19 | -50.32 |
| 2019-03-18 | -50.25 |
| 2019-03-15 | -50.66 |
| 2019-03-14 | -51.07 |
| 2019-03-13 | -50.45 |
| 2019-03-12 | -50.66 |
| 2019-03-11 | -51.48 |
| 2019-03-08 | -51.88 |
| 2019-03-07 | -50.32 |
| 2019-03-06 | -50.05 |
| 2019-03-05 | -50.05 |
| 2019-03-04 | -49.43 |
| 2019-03-01 | -49.43 |
| 2019-02-28 | -50.59 |
| 2019-02-27 | -49.77 |
| 2019-02-26 | -49.77 |
| 2019-02-25 | -48.14 |
| 2019-02-22 | -49.57 |
| 2019-02-21 | -51.27 |
| 2019-02-20 | -51.48 |
| 2019-02-19 | -52.02 |
| 2019-02-18 | -52.02 |
| 2019-02-15 | -52.36 |
| 2019-02-14 | -51.07 |
| 2019-02-13 | -51.07 |
| 2019-02-12 | -51.14 |
| 2019-02-11 | -51.07 |
| 2019-02-08 | -50.45 |
| 2019-02-04 | -51.41 |
| 2019-02-01 | -50.86 |
| 2019-01-31 | -51.14 |
| 2019-01-30 | -52.50 |
| 2019-01-29 | -52.97 |
| 2019-01-28 | -53.45 |
| 2019-01-25 | -54.20 |
| 2019-01-24 | -54.81 |
| 2019-01-23 | -55.15 |
| 2019-01-22 | -55.69 |
| 2019-01-21 | -55.56 |
| 2019-01-18 | -55.22 |
| 2019-01-17 | -55.97 |
| 2019-01-16 | -55.29 |
| 2019-01-15 | -55.42 |
| 2019-01-14 | -56.31 |
| 2019-01-11 | -55.56 |
| 2019-01-10 | -55.15 |
| 2019-01-09 | -55.42 |
| 2019-01-08 | -55.90 |
| 2019-01-07 | -55.63 |
| 2019-01-04 | -56.78 |
| 2019-01-03 | -57.46 |
| 2019-01-02 | -57.12 |
| 2018-12-31 | -55.90 |
| 2018-12-28 | -57.46 |
| 2018-12-27 | -58.49 |
| 2018-12-24 | -58.49 |
| 2018-12-21 | -58.83 |
| 2018-12-20 | -59.10 |
| 2018-12-19 | -59.10 |
| 2018-12-18 | -58.55 |
| 2018-12-17 | -57.94 |
| 2018-12-14 | -57.67 |
| 2018-12-13 | -57.19 |
| 2018-12-12 | -58.49 |
| 2018-12-11 | -58.35 |
| 2018-12-10 | -57.80 |
| 2018-12-07 | -57.60 |
| 2018-12-06 | -57.46 |
| 2018-12-05 | -57.12 |
| 2018-12-04 | -56.78 |
| 2018-12-03 | -56.51 |
| 2018-11-30 | -57.53 |
| 2018-11-29 | -57.46 |
| 2018-11-28 | -56.65 |
| 2018-11-27 | -56.85 |
| 2018-11-26 | -56.78 |
| 2018-11-23 | -57.40 |
| 2018-11-22 | -57.12 |
| 2018-11-21 | -56.65 |
| 2018-11-20 | -56.92 |
| 2018-11-19 | -56.24 |
| 2018-11-16 | -56.31 |
| 2018-11-15 | -57.12 |
| 2018-11-14 | -56.85 |
| 2018-11-13 | -56.99 |
| 2018-11-12 | -56.85 |
| 2018-11-09 | -58.01 |
| 2018-11-08 | -57.12 |
| 2018-11-07 | -57.12 |
| 2018-11-06 | -56.92 |
| 2018-11-05 | -56.99 |
| 2018-11-02 | -56.65 |
| 2018-11-01 | -57.80 |
| 2018-10-31 | -59.10 |
| 2018-10-30 | -59.17 |
| 2018-10-29 | -59.91 |
| 2018-10-26 | -59.44 |
| 2018-10-25 | -59.17 |
| 2018-10-24 | -59.30 |
| 2018-10-23 | -59.91 |
| 2018-10-22 | -58.14 |
| 2018-10-19 | -58.96 |
| 2018-10-18 | -60.53 |
| 2018-10-16 | -62.23 |
| 2018-10-15 | -60.87 |
| 2018-10-12 | -60.66 |
| 2018-10-11 | -62.16 |
| 2018-10-10 | -57.17 |
| 2018-10-09 | -56.31 |
| 2018-10-08 | -56.71 |
| 2018-10-05 | -57.36 |
| 2018-10-04 | -57.43 |
| 2018-10-03 | -57.43 |
| 2018-10-02 | -58.09 |
| 2018-09-28 | -56.25 |
| 2018-09-27 | -55.66 |
| 2018-09-26 | -54.67 |
| 2018-09-24 | -54.54 |
| 2018-09-21 | -54.15 |
| 2018-09-20 | -54.67 |
| 2018-09-19 | -53.49 |
| 2018-09-18 | -55.33 |
| 2018-09-17 | -56.12 |
| 2018-09-14 | -55.92 |
| 2018-09-13 | -55.39 |
| 2018-09-12 | -54.67 |
| 2018-09-11 | -54.08 |
| 2018-09-10 | -54.01 |
| 2018-09-07 | -53.09 |
| 2018-09-06 | -52.17 |
| 2018-09-05 | -52.77 |
| 2018-09-04 | -51.71 |
| 2018-09-03 | -52.04 |
| 2018-08-31 | -52.24 |
| 2018-08-30 | -51.91 |
| 2018-08-29 | -51.71 |
| 2018-08-28 | -52.04 |
| 2018-08-27 | -51.78 |
| 2018-08-24 | -52.90 |
| 2018-08-23 | -53.36 |
| 2018-08-22 | -54.01 |
| 2018-08-21 | -53.95 |
| 2018-08-20 | -54.21 |
| 2018-08-17 | -55.53 |
| 2018-08-16 | -56.18 |
| 2018-08-15 | -56.38 |
| 2018-08-14 | -56.12 |
| 2018-08-13 | -56.18 |
| 2018-08-10 | -55.59 |
| 2018-08-09 | -56.38 |
| 2018-08-08 | -57.63 |
| 2018-08-07 | -57.63 |
| 2018-08-06 | -58.88 |
| 2018-08-03 | -58.15 |
| 2018-08-02 | -57.69 |
| 2018-08-01 | -57.43 |
| 2018-07-31 | -56.71 |
| 2018-07-30 | -56.12 |
| 2018-07-27 | -55.46 |
| 2018-07-26 | -54.67 |
| 2018-07-25 | -54.93 |
| 2018-07-24 | -54.80 |
| 2018-07-23 | -56.18 |
| 2018-07-20 | -56.58 |
| 2018-07-19 | -56.84 |
| 2018-07-18 | -56.51 |
| 2018-07-17 | -56.71 |
| 2018-07-16 | -56.31 |
| 2018-07-13 | -55.79 |
| 2018-07-12 | -55.85 |
| 2018-07-11 | -56.77 |
| 2018-07-10 | -55.79 |
| 2018-07-09 | -55.92 |
| 2018-07-06 | -57.04 |
| 2018-07-05 | -56.58 |
| 2018-07-04 | -56.51 |
| 2018-07-03 | -55.20 |
| 2018-06-29 | -54.08 |
| 2018-06-28 | -56.31 |
| 2018-06-27 | -54.93 |
| 2018-06-26 | -53.16 |
| 2018-06-25 | -51.85 |
| 2018-06-22 | -50.20 |
| 2018-06-21 | -50.01 |
| 2018-06-20 | -50.27 |
| 2018-06-19 | -51.52 |
| 2018-06-15 | -49.02 |
| 2018-06-14 | -50.62 |
| 2018-06-13 | -49.34 |
| 2018-06-12 | -49.85 |
| 2018-06-11 | -48.77 |
| 2018-06-08 | -48.96 |
| 2018-06-07 | -48.58 |
| 2018-06-06 | -48.32 |
| 2018-06-05 | -47.55 |
| 2018-06-04 | -48.64 |
| 2018-06-01 | -50.81 |
| 2018-05-31 | -51.84 |
| 2018-05-30 | -53.50 |
| 2018-05-29 | -52.99 |
| 2018-05-28 | -51.90 |
| 2018-05-25 | -52.41 |
| 2018-05-24 | -51.45 |
| 2018-05-23 | -50.81 |
| 2018-05-21 | -49.15 |
| 2018-05-18 | -49.41 |
| 2018-05-17 | -49.60 |
| 2018-05-16 | -48.90 |
| 2018-05-15 | -49.02 |
| 2018-05-14 | -47.94 |
| 2018-05-11 | -48.26 |
| 2018-05-10 | -48.32 |
| 2018-05-09 | -48.06 |
| 2018-05-08 | -47.36 |
| 2018-05-07 | -47.30 |
| 2018-05-04 | -46.78 |
| 2018-05-03 | -46.98 |
| 2018-05-02 | -46.08 |
| 2018-04-30 | -46.15 |
| 2018-04-27 | -47.49 |
| 2018-04-26 | -46.59 |
| 2018-04-25 | -48.58 |
| 2018-04-24 | -48.26 |
| 2018-04-23 | -49.60 |
| 2018-04-20 | -49.15 |
| 2018-04-19 | -47.55 |
| 2018-04-18 | -47.62 |
| 2018-04-17 | -46.59 |
| 2018-04-16 | -46.27 |
| 2018-04-13 | -45.38 |
| 2018-04-12 | -45.12 |
| 2018-04-11 | -45.06 |
| 2018-04-10 | -45.06 |
| 2018-04-09 | -45.57 |
| 2018-04-06 | -46.66 |
| 2018-04-04 | -46.78 |
| 2018-04-03 | -44.67 |
| 2018-03-29 | -42.69 |
| 2018-03-28 | -44.03 |
| 2018-03-27 | -43.71 |
| 2018-03-26 | -45.38 |
| 2018-03-23 | -45.44 |
| 2018-03-22 | -44.55 |
| 2018-03-21 | -43.65 |
| 2018-03-20 | -42.63 |
| 2018-03-19 | -42.44 |
| 2018-03-16 | -42.24 |
| 2018-03-15 | -42.50 |
| 2018-03-14 | -41.67 |
| 2018-03-13 | -40.01 |
| 2018-03-12 | -44.03 |
| 2018-03-09 | -44.93 |
| 2018-03-08 | -45.19 |
| 2018-03-07 | -46.27 |
| 2018-03-06 | -46.15 |
| 2018-03-05 | -50.24 |
| 2018-03-02 | -52.29 |
| 2018-03-01 | -51.58 |
| 2018-02-28 | -52.35 |
| 2018-02-27 | -51.33 |
| 2018-02-26 | -51.45 |
| 2018-02-23 | -50.88 |
| 2018-02-22 | -51.33 |
| 2018-02-21 | -50.88 |
| 2018-02-20 | -50.81 |
| 2018-02-15 | -50.75 |
| 2018-02-14 | -52.48 |
| 2018-02-13 | -53.12 |
| 2018-02-12 | -54.84 |
| 2018-02-09 | -55.04 |
| 2018-02-08 | -52.99 |
| 2018-02-07 | -53.50 |
| 2018-02-06 | -53.24 |
| 2018-02-05 | -48.51 |
| 2018-02-02 | -47.74 |
| 2018-02-01 | -47.81 |
| 2018-01-31 | -47.42 |
| 2018-01-30 | -46.53 |
| 2018-01-29 | -45.76 |
| 2018-01-26 | -46.40 |
| 2018-01-25 | -47.81 |
| 2018-01-24 | -45.57 |
| 2018-01-23 | -44.87 |
| 2018-01-22 | -46.59 |
| 2018-01-19 | -48.26 |
| 2018-01-18 | -48.96 |
| 2018-01-17 | -48.77 |
| 2018-01-16 | -46.98 |
| 2018-01-15 | -48.70 |
| 2018-01-12 | -47.49 |
| 2018-01-11 | -47.04 |
| 2018-01-10 | -44.74 |
| 2018-01-09 | -46.02 |
| 2018-01-08 | -44.23 |
| 2018-01-05 | -46.08 |
| 2018-01-04 | -47.30 |
| 2018-01-03 | -47.68 |
| 2018-01-02 | -49.22 |
| 2017-12-29 | -51.01 |
| 2017-12-28 | -51.20 |
| 2017-12-27 | -52.54 |
| 2017-12-22 | -53.37 |
| 2017-12-21 | -53.50 |
| 2017-12-20 | -54.20 |
| 2017-12-19 | -53.12 |
| 2017-12-18 | -52.93 |
| 2017-12-15 | -53.50 |
| 2017-12-14 | -52.54 |
| 2017-12-13 | -52.03 |
| 2017-12-12 | -52.35 |
| 2017-12-11 | -52.86 |
| 2017-12-08 | -52.48 |
| 2017-12-07 | -54.08 |
| 2017-12-06 | -53.56 |
| 2017-12-05 | -51.13 |
| 2017-12-04 | -50.49 |
| 2017-12-01 | -52.61 |
| 2017-11-30 | -52.86 |
| 2017-11-29 | -53.12 |
| 2017-11-28 | -53.31 |
| 2017-11-27 | -53.69 |
| 2017-11-24 | -53.69 |
| 2017-11-23 | -54.14 |
| 2017-11-22 | -53.24 |
| 2017-11-21 | -54.08 |
| 2017-11-20 | -53.56 |
| 2017-11-17 | -52.99 |
| 2017-11-16 | -52.80 |
| 2017-11-15 | -51.07 |
| 2017-11-14 | -50.81 |
| 2017-11-13 | -50.49 |
| 2017-11-10 | -51.26 |
| 2017-11-09 | -50.94 |
| 2017-11-08 | -51.07 |
| 2017-11-07 | -50.11 |
| 2017-11-06 | -49.73 |
| 2017-11-03 | -48.64 |
| 2017-11-02 | -48.06 |
| 2017-11-01 | -48.58 |
| 2017-10-31 | -48.96 |
| 2017-10-30 | -50.30 |
| 2017-10-27 | -49.92 |
| 2017-10-26 | -48.70 |
| 2017-10-25 | -48.00 |
| 2017-10-24 | -48.00 |
| 2017-10-23 | -48.64 |
| 2017-10-20 | -47.94 |
| 2017-10-19 | -48.83 |
| 2017-10-18 | -47.23 |
| 2017-10-17 | -48.19 |
| 2017-10-16 | -46.34 |
| 2017-10-13 | -45.63 |
| 2017-10-12 | -44.99 |
| 2017-10-11 | -44.74 |
| 2017-10-10 | -42.76 |
| 2017-10-09 | -43.39 |
| 2017-10-06 | -42.88 |
| 2017-10-04 | -41.67 |
| 2017-10-03 | -41.80 |
| 2017-09-29 | -43.01 |
| 2017-09-28 | -43.01 |
| 2017-09-27 | -41.86 |
| 2017-09-26 | -42.44 |
| 2017-09-25 | -43.71 |
| 2017-09-22 | -34.63 |
| 2017-09-21 | -33.35 |
| 2017-09-20 | -34.38 |
| 2017-09-19 | -38.34 |
| 2017-09-18 | -49.02 |
| 2017-09-15 | -50.11 |
| 2017-09-14 | -52.29 |
| 2017-09-13 | -52.48 |
| 2017-09-12 | -52.16 |
| 2017-09-11 | -52.29 |
| 2017-09-08 | -52.73 |
| 2017-09-07 | -51.71 |
| 2017-09-06 | -54.14 |
| 2017-09-05 | -54.01 |
| 2017-09-04 | -54.01 |
| 2017-09-01 | -52.73 |
| 2017-08-31 | -52.67 |
| 2017-08-30 | -52.93 |
| 2017-08-29 | -53.31 |
| 2017-08-28 | -53.63 |
| 2017-08-25 | -54.20 |
| 2017-08-24 | -53.95 |
| 2017-08-22 | -54.08 |
| 2017-08-21 | -55.04 |
| 2017-08-18 | -55.23 |
| 2017-08-17 | -55.16 |
| 2017-08-16 | -54.91 |
| 2017-08-15 | -54.65 |
| 2017-08-14 | -54.84 |
| 2017-08-11 | -55.55 |
| 2017-08-10 | -54.84 |
| 2017-08-09 | -54.14 |
| 2017-08-08 | -53.95 |
| 2017-08-07 | -53.95 |
| 2017-08-04 | -52.80 |
| 2017-08-03 | -52.29 |
| 2017-08-02 | -52.67 |
| 2017-08-01 | -51.90 |
| 2017-07-31 | -52.03 |
| 2017-07-28 | -51.71 |
| 2017-07-27 | -50.75 |
| 2017-07-26 | -51.33 |
| 2017-07-25 | -51.39 |
| 2017-07-24 | -50.43 |
| 2017-07-21 | -50.81 |
| 2017-07-20 | -51.01 |
| 2017-07-19 | -51.01 |
| 2017-07-18 | -50.81 |
| 2017-07-17 | -51.01 |
| 2017-07-14 | -52.80 |
| 2017-07-13 | -53.50 |
| 2017-07-12 | -53.95 |
| 2017-07-11 | -52.67 |
| 2017-07-10 | -52.73 |
| 2017-07-07 | -53.24 |
| 2017-07-06 | -52.80 |
| 2017-07-05 | -52.73 |
| 2017-07-04 | -53.31 |
| 2017-07-03 | -52.67 |
| 2017-06-30 | -53.05 |
| 2017-06-29 | -53.63 |
| 2017-06-28 | -53.82 |
| 2017-06-27 | -53.82 |
| 2017-06-26 | -54.59 |
| 2017-06-23 | -55.55 |
| 2017-06-22 | -55.36 |
| 2017-06-21 | -55.29 |
| 2017-06-20 | -56.00 |
| 2017-06-19 | -55.04 |
| 2017-06-16 | -55.04 |
| 2017-06-15 | -55.10 |
| 2017-06-14 | -55.29 |
| 2017-06-13 | -54.85 |
| 2017-06-12 | -54.22 |
| 2017-06-09 | -53.33 |
| 2017-06-08 | -53.08 |
| 2017-06-07 | -53.14 |
| 2017-06-06 | -53.33 |
| 2017-06-05 | -53.33 |
| 2017-06-02 | -53.65 |
| 2017-06-01 | -53.65 |
| 2017-05-31 | -53.52 |
| 2017-05-29 | -53.02 |
| 2017-05-26 | -54.09 |
| 2017-05-25 | -54.15 |
| 2017-05-24 | -55.29 |
| 2017-05-23 | -55.79 |
| 2017-05-22 | -55.10 |
| 2017-05-19 | -55.04 |
| 2017-05-18 | -55.10 |
| 2017-05-17 | -55.22 |
| 2017-05-16 | -55.29 |
| 2017-05-15 | -54.97 |
| 2017-05-12 | -54.97 |
| 2017-05-11 | -55.04 |
| 2017-05-10 | -54.72 |
| 2017-05-09 | -55.16 |
| 2017-05-08 | -55.79 |
| 2017-05-05 | -54.59 |
| 2017-05-04 | -53.65 |
| 2017-05-02 | -52.95 |
| 2017-04-28 | -53.21 |
| 2017-04-27 | -53.27 |
| 2017-04-26 | -53.14 |
| 2017-04-25 | -53.02 |
| 2017-04-24 | -54.09 |
| 2017-04-21 | -54.97 |
| 2017-04-20 | -54.03 |
| 2017-04-19 | -53.59 |
| 2017-04-18 | -52.89 |
| 2017-04-13 | -51.95 |
| 2017-04-12 | -53.02 |
| 2017-04-11 | -53.96 |
| 2017-04-10 | -53.71 |
| 2017-04-07 | -53.27 |
| 2017-04-06 | -53.65 |
| 2017-04-05 | -52.45 |
| 2017-04-03 | -53.65 |
| 2017-03-31 | -54.91 |
| 2017-03-30 | -55.29 |
| 2017-03-29 | -54.91 |
| 2017-03-28 | -55.16 |
| 2017-03-27 | -55.29 |
| 2017-03-24 | -53.84 |
| 2017-03-23 | -52.70 |
| 2017-03-22 | -52.70 |
| 2017-03-21 | -52.39 |
| 2017-03-20 | -53.52 |
| 2017-03-17 | -52.95 |
| 2017-03-16 | -51.44 |
| 2017-03-15 | -51.50 |
| 2017-03-14 | -51.31 |
| 2017-03-13 | -51.06 |
| 2017-03-10 | -55.41 |
| 2017-03-09 | -55.48 |
| 2017-03-08 | -54.72 |
| 2017-03-07 | -55.16 |
| 2017-03-06 | -56.17 |
| 2017-03-03 | -56.04 |
| 2017-03-02 | -55.54 |
| 2017-03-01 | -56.11 |
| 2017-02-28 | -55.60 |
| 2017-02-27 | -55.79 |
| 2017-02-24 | -55.35 |
| 2017-02-23 | -55.35 |
| 2017-02-22 | -55.67 |
| 2017-02-21 | -56.11 |
| 2017-02-20 | -56.23 |
| 2017-02-17 | -56.49 |
| 2017-02-16 | -55.98 |
| 2017-02-15 | -56.36 |
| 2017-02-14 | -55.29 |
| 2017-02-13 | -54.97 |
| 2017-02-10 | -54.97 |
| 2017-02-09 | -53.84 |
| 2017-02-08 | -54.47 |
| 2017-02-07 | -56.99 |
| 2017-02-06 | -57.18 |
| 2017-02-03 | -57.24 |
| 2017-02-02 | -56.99 |
| 2017-02-01 | -56.04 |
| 2017-01-27 | -56.68 |
| 2017-01-26 | -56.04 |
| 2017-01-25 | -56.68 |
| 2017-01-24 | -56.17 |
| 2017-01-23 | -56.49 |
| 2017-01-20 | -57.05 |
| 2017-01-19 | -56.42 |
| 2017-01-18 | -56.30 |
| 2017-01-17 | -56.68 |
| 2017-01-16 | -57.50 |
| 2017-01-13 | -56.86 |
| 2017-01-12 | -56.68 |
| 2017-01-11 | -56.74 |
| 2017-01-10 | -56.68 |
| 2017-01-09 | -57.37 |
| 2017-01-06 | -56.30 |
| 2017-01-05 | -56.55 |
| 2017-01-04 | -56.49 |
| 2017-01-03 | -56.55 |
| 2016-12-30 | -56.42 |
| 2016-12-29 | -56.68 |
| 2016-12-28 | -57.05 |
| 2016-12-23 | -57.75 |
| 2016-12-22 | -58.25 |
| 2016-12-21 | -57.87 |
| 2016-12-20 | -57.18 |
| 2016-12-19 | -56.49 |
| 2016-12-16 | -55.54 |
| 2016-12-15 | -56.74 |
| 2016-12-14 | -56.30 |
| 2016-12-13 | -55.73 |
| 2016-12-12 | -55.73 |
| 2016-12-09 | -55.73 |
| 2016-12-08 | -55.67 |
| 2016-12-07 | -55.60 |
| 2016-12-06 | -55.73 |
| 2016-12-05 | -55.73 |
| 2016-12-02 | -55.86 |
| 2016-12-01 | -55.22 |
| 2016-11-30 | -55.22 |
| 2016-11-29 | -55.54 |
| 2016-11-28 | -55.73 |
| 2016-11-25 | -55.86 |
| 2016-11-24 | -55.73 |
| 2016-11-23 | -55.04 |
| 2016-11-22 | -55.41 |
| 2016-11-21 | -55.86 |
| 2016-11-18 | -55.79 |
| 2016-11-17 | -55.10 |
| 2016-11-16 | -55.04 |
| 2016-11-15 | -54.91 |
| 2016-11-14 | -54.85 |
| 2016-11-11 | -55.16 |
| 2016-11-10 | -54.66 |
| 2016-11-09 | -55.54 |
| 2016-11-08 | -55.22 |
| 2016-11-07 | -55.60 |
| 2016-11-04 | -55.86 |
| 2016-11-03 | -55.67 |
| 2016-11-02 | -55.92 |
| 2016-11-01 | -55.29 |
| 2016-10-31 | -55.86 |
| 2016-10-28 | -55.54 |
| 2016-10-27 | -54.03 |
| 2016-10-26 | -55.22 |
| 2016-10-25 | -54.59 |
| 2016-10-24 | -54.78 |
| 2016-10-20 | -54.34 |
| 2016-10-19 | -54.47 |
| 2016-10-18 | -53.90 |
| 2016-10-17 | -54.72 |
| 2016-10-14 | -54.03 |
| 2016-10-13 | -53.90 |
| 2016-10-12 | -54.03 |
| 2016-10-11 | -53.71 |
| 2016-10-07 | -52.70 |
| 2016-10-06 | -53.27 |
| 2016-10-05 | -52.51 |
| 2016-10-04 | -52.20 |
| 2016-10-03 | -52.83 |
| 2016-09-30 | -51.76 |
| 2016-09-29 | -51.50 |
| 2016-09-28 | -52.13 |
| 2016-09-27 | -50.68 |
| 2016-09-26 | -51.44 |
| 2016-09-23 | -49.68 |
| 2016-09-22 | -49.68 |
| 2016-09-21 | -50.18 |
| 2016-09-20 | -50.81 |
| 2016-09-19 | -50.68 |
| 2016-09-15 | -51.88 |
| 2016-09-14 | -53.33 |
| 2016-09-13 | -52.83 |
| 2016-09-12 | -52.95 |
| 2016-09-09 | -49.17 |
| 2016-09-08 | -49.30 |
| 2016-09-07 | -49.30 |
| 2016-09-06 | -49.99 |
| 2016-09-05 | -50.37 |
| 2016-09-02 | -51.57 |
| 2016-09-01 | -51.31 |
| 2016-08-31 | -52.07 |
| 2016-08-30 | -52.32 |
| 2016-08-29 | -52.32 |
| 2016-08-26 | -53.59 |
| 2016-08-25 | -53.52 |
| 2016-08-24 | -53.65 |
| 2016-08-23 | -53.40 |
| 2016-08-22 | -53.59 |
| 2016-08-19 | -53.33 |
| 2016-08-18 | -53.33 |
| 2016-08-17 | -53.33 |
| 2016-08-16 | -53.46 |
| 2016-08-15 | -53.59 |
| 2016-08-12 | -54.59 |
| 2016-08-11 | -54.72 |
| 2016-08-10 | -54.72 |
| 2016-08-09 | -54.59 |
| 2016-08-08 | -54.47 |
| 2016-08-05 | -54.47 |
| 2016-08-04 | -55.16 |
| 2016-08-03 | -55.86 |
| 2016-08-01 | -54.91 |
| 2016-07-29 | -55.35 |
| 2016-07-28 | -54.72 |
| 2016-07-27 | -54.97 |
| 2016-07-26 | -54.97 |
| 2016-07-25 | -55.10 |
| 2016-07-22 | -55.16 |
| 2016-07-21 | -55.16 |
| 2016-07-20 | -55.41 |
| 2016-07-19 | -55.29 |
| 2016-07-18 | -55.29 |
| 2016-07-15 | -55.48 |
| 2016-07-14 | -55.60 |
| 2016-07-13 | -55.48 |
| 2016-07-12 | -55.35 |
| 2016-07-11 | -55.60 |
| 2016-07-08 | -56.68 |
| 2016-07-07 | -56.68 |
| 2016-07-06 | -56.99 |
| 2016-07-05 | -57.12 |
| 2016-07-04 | -56.86 |
| 2016-06-30 | -57.05 |
| 2016-06-29 | -58.69 |
| 2016-06-28 | -59.20 |
| 2016-06-27 | -58.82 |
| 2016-06-24 | -59.01 |
| 2016-06-23 | -57.62 |
| 2016-06-22 | -57.31 |
| 2016-06-21 | -57.81 |
| 2016-06-20 | -59.77 |
| 2016-06-17 | -60.26 |
| 2016-06-16 | -59.95 |
| 2016-06-15 | -58.03 |
| 2016-06-14 | -57.96 |
| 2016-06-13 | -57.53 |
| 2016-06-10 | -57.72 |
| 2016-06-08 | -57.47 |
| 2016-06-07 | -57.47 |
| 2016-06-06 | -57.65 |
| 2016-06-03 | -57.53 |
| 2016-06-02 | -57.78 |
| 2016-06-01 | -57.47 |
| 2016-05-31 | -57.41 |
| 2016-05-30 | -58.03 |
| 2016-05-27 | -57.03 |
| 2016-05-26 | -57.22 |
| 2016-05-25 | -57.47 |
| 2016-05-24 | -57.16 |
| 2016-05-23 | -56.91 |
| 2016-05-20 | -56.66 |
| 2016-05-19 | -56.54 |
| 2016-05-18 | -56.35 |
| 2016-05-17 | -56.16 |
| 2016-05-16 | -56.04 |
| 2016-05-13 | -56.29 |
| 2016-05-12 | -55.36 |
| 2016-05-11 | -54.92 |
| 2016-05-10 | -54.67 |
| 2016-05-09 | -54.24 |
| 2016-05-06 | -54.36 |
| 2016-05-05 | -54.24 |
| 2016-05-04 | -54.24 |
| 2016-05-03 | -53.99 |
| 2016-04-29 | -54.05 |
| 2016-04-28 | -53.31 |
| 2016-04-27 | -53.74 |
| 2016-04-26 | -53.62 |
| 2016-04-25 | -52.63 |
| 2016-04-22 | -52.25 |
| 2016-04-21 | -51.76 |
| 2016-04-20 | -51.76 |
| 2016-04-19 | -51.20 |
| 2016-04-18 | -51.69 |
| 2016-04-15 | -50.45 |
| 2016-04-14 | -50.95 |
| 2016-04-13 | -50.76 |
| 2016-04-12 | -51.94 |
| 2016-04-11 | -52.00 |
| 2016-04-08 | -51.88 |
| 2016-04-07 | -52.31 |
| 2016-04-06 | -52.38 |
| 2016-04-05 | -52.50 |
| 2016-04-01 | -51.69 |
| 2016-03-31 | -52.38 |
| 2016-03-30 | -50.95 |
| 2016-03-29 | -49.52 |
| 2016-03-24 | -48.34 |
| 2016-03-23 | -46.48 |
| 2016-03-22 | -46.85 |
| 2016-03-21 | -46.04 |
| 2016-03-18 | -46.04 |
| 2016-03-17 | -47.29 |
| 2016-03-16 | -47.72 |
| 2016-03-15 | -48.59 |
| 2016-03-14 | -46.48 |
| 2016-03-11 | -46.97 |
| 2016-03-10 | -49.21 |
| 2016-03-09 | -48.40 |
| 2016-03-08 | -46.42 |
| 2016-03-07 | -46.97 |
| 2016-03-04 | -49.27 |
| 2016-03-03 | -49.09 |
| 2016-03-02 | -49.02 |
| 2016-03-01 | -50.76 |
| 2016-02-29 | -52.81 |
| 2016-02-26 | -51.69 |
| 2016-02-25 | -53.68 |
| 2016-02-24 | -51.69 |
| 2016-02-23 | -52.38 |
| 2016-02-22 | -52.75 |
| 2016-02-19 | -52.50 |
| 2016-02-18 | -53.18 |
| 2016-02-17 | -54.80 |
| 2016-02-16 | -56.97 |
| 2016-02-15 | -58.40 |
| 2016-02-12 | -57.96 |
| 2016-02-11 | -56.35 |
| 2016-02-05 | -54.55 |
| 2016-02-04 | -54.98 |
| 2016-02-03 | -55.73 |
| 2016-02-02 | -54.98 |
| 2016-02-01 | -55.29 |
| 2016-01-29 | -55.48 |
| 2016-01-28 | -56.41 |
| 2016-01-27 | -56.72 |
| 2016-01-26 | -57.10 |
| 2016-01-25 | -55.92 |
| 2016-01-22 | -55.85 |
| 2016-01-21 | -58.09 |
| 2016-01-20 | -58.09 |
| 2016-01-19 | -56.47 |
| 2016-01-18 | -59.02 |
| 2016-01-15 | -59.52 |
| 2016-01-14 | -58.09 |
| 2016-01-13 | -57.96 |
| 2016-01-12 | -58.03 |
| 2016-01-11 | -58.40 |
| 2016-01-08 | -55.42 |
| 2016-01-07 | -56.10 |
| 2016-01-06 | -53.56 |
| 2016-01-05 | -53.68 |
| 2016-01-04 | -54.67 |
| 2015-12-31 | -52.07 |
| 2015-12-30 | -51.45 |
| 2015-12-29 | -51.69 |
| 2015-12-28 | -51.94 |
| 2015-12-24 | -52.19 |
| 2015-12-23 | -52.00 |
| 2015-12-22 | -52.00 |
| 2015-12-21 | -52.25 |
| 2015-12-18 | -52.94 |
| 2015-12-17 | -52.13 |
| 2015-12-16 | -54.05 |
| 2015-12-15 | -54.98 |
| 2015-12-14 | -55.98 |
| 2015-12-11 | -56.29 |
| 2015-12-10 | -54.92 |
| 2015-12-09 | -54.49 |
| 2015-12-08 | -54.67 |
| 2015-12-07 | -54.18 |
| 2015-12-04 | -54.36 |
| 2015-12-03 | -54.43 |
| 2015-12-02 | -55.29 |
| 2015-12-01 | -55.23 |
| 2015-11-30 | -56.72 |
| 2015-11-27 | -57.59 |
| 2015-11-26 | -56.85 |
| 2015-11-25 | -56.54 |
| 2015-11-24 | -56.54 |
| 2015-11-23 | -56.35 |
| 2015-11-20 | -56.85 |
| 2015-11-19 | -58.15 |
| 2015-11-18 | -58.15 |
| 2015-11-17 | -58.65 |
| 2015-11-16 | -59.27 |
| 2015-11-13 | -58.90 |
| 2015-11-12 | -58.15 |
| 2015-11-11 | -58.15 |
| 2015-11-10 | -58.52 |
| 2015-11-09 | -57.96 |
| 2015-11-06 | -57.53 |
| 2015-11-05 | -57.53 |
| 2015-11-04 | -57.41 |
| 2015-11-03 | -58.59 |
| 2015-11-02 | -59.14 |
| 2015-10-30 | -59.14 |
| 2015-10-29 | -59.14 |
| 2015-10-28 | -59.39 |
| 2015-10-27 | -58.65 |
| 2015-10-26 | -58.77 |
| 2015-10-23 | -59.02 |
| 2015-10-22 | -60.20 |
| 2015-10-20 | -59.89 |
| 2015-10-19 | -59.77 |
| 2015-10-16 | -59.39 |
| 2015-10-15 | -59.77 |
| 2015-10-14 | -60.45 |
| 2015-10-13 | -60.26 |
| 2015-10-12 | -60.20 |
| 2015-10-09 | -60.32 |
| 2015-10-08 | -60.63 |
| 2015-10-07 | -61.81 |
| 2015-10-06 | -62.31 |
| 2015-10-05 | -61.63 |
| 2015-10-02 | -61.13 |
| 2015-09-30 | -61.81 |
| 2015-09-29 | -62.25 |
| 2015-09-25 | -59.95 |
| 2015-09-24 | -60.70 |
| 2015-09-23 | -61.01 |
| 2015-09-22 | -59.27 |
| 2015-09-21 | -59.89 |
| 2015-09-18 | -59.83 |
| 2015-09-17 | -59.39 |
| 2015-09-16 | -59.83 |
| 2015-09-15 | -60.26 |
| 2015-09-14 | -59.95 |
| 2015-09-11 | -59.95 |
| 2015-09-10 | -60.45 |
| 2015-09-09 | -60.26 |
| 2015-09-08 | -61.19 |
| 2015-09-07 | -63.18 |
| 2015-09-04 | -64.79 |
| 2015-09-02 | -63.18 |
| 2015-09-01 | -63.99 |
| 2015-08-31 | -62.99 |
| 2015-08-28 | -61.69 |
| 2015-08-27 | -62.37 |
| 2015-08-26 | -65.85 |
| 2015-08-25 | -64.98 |
| 2015-08-24 | -63.99 |
| 2015-08-21 | -62.37 |
| 2015-08-20 | -60.57 |
| 2015-08-19 | -59.46 |
| 2015-08-18 | -59.70 |
| 2015-08-17 | -58.46 |
| 2015-08-14 | -58.09 |
| 2015-08-13 | -57.96 |
| 2015-08-12 | -58.15 |
| 2015-08-11 | -56.85 |
| 2015-08-10 | -56.23 |
| 2015-08-07 | -57.28 |
| 2015-08-06 | -57.53 |
| 2015-08-05 | -57.03 |
| 2015-08-04 | -57.41 |
| 2015-08-03 | -57.41 |
| 2015-07-31 | -57.47 |
| 2015-07-30 | -57.47 |
| 2015-07-29 | -57.16 |
| 2015-07-28 | -57.96 |
| 2015-07-27 | -57.53 |
| 2015-07-24 | -54.98 |
| 2015-07-23 | -54.05 |
| 2015-07-22 | -54.36 |
| 2015-07-21 | -53.00 |
| 2015-07-20 | -54.05 |
| 2015-07-17 | -53.93 |
| 2015-07-16 | -54.67 |
| 2015-07-15 | -57.03 |
| 2015-07-14 | -56.29 |
| 2015-07-13 | -56.79 |
| 2015-07-10 | -54.92 |
| 2015-07-09 | -56.66 |
| 2015-07-08 | -64.11 |
| 2015-07-07 | -61.13 |
| 2015-07-06 | -59.83 |
| 2015-07-03 | -56.35 |
| 2015-07-02 | -53.18 |
| 2015-06-30 | -51.45 |
| 2015-06-29 | -53.37 |
| 2015-06-26 | -51.38 |
| 2015-06-25 | -49.83 |
| 2015-06-24 | -49.64 |
| 2015-06-23 | -50.14 |
| 2015-06-22 | -51.45 |
| 2015-06-19 | -50.70 |
| 2015-06-18 | -50.64 |
| 2015-06-17 | -51.20 |
| 2015-06-16 | -51.20 |
| 2015-06-15 | -50.51 |
| 2015-06-12 | -49.52 |
| 2015-06-11 | -52.31 |
| 2015-06-10 | -51.82 |
| 2015-06-09 | -51.20 |
| 2015-06-08 | -48.78 |
| 2015-06-05 | -48.78 |
| 2015-06-04 | -48.78 |
| 2015-06-03 | -47.97 |
| 2015-06-02 | -47.72 |
| 2015-06-01 | -47.35 |
| 2015-05-29 | -49.09 |
| 2015-05-28 | -47.10 |
| 2015-05-27 | -44.93 |
| 2015-05-26 | -44.62 |
| 2015-05-22 | -45.61 |
| 2015-05-21 | -45.36 |
| 2015-05-20 | -44.31 |
| 2015-05-19 | -45.80 |
| 2015-05-18 | -46.66 |
| 2015-05-15 | -45.73 |
| 2015-05-14 | -45.05 |
| 2015-05-13 | -44.24 |
| 2015-05-12 | -45.36 |
| 2015-05-11 | -41.88 |
| 2015-05-08 | -42.13 |
| 2015-05-07 | -45.17 |
| 2015-05-06 | -43.68 |
| 2015-05-05 | -38.10 |
| 2015-05-04 | -35.92 |
| 2015-04-30 | -43.37 |
| 2015-04-29 | -49.83 |
| 2015-04-28 | -49.77 |
| 2015-04-27 | -49.71 |
| 2015-04-24 | -51.82 |
| 2015-04-23 | -51.82 |
| 2015-04-22 | -52.87 |
| 2015-04-21 | -53.12 |
| 2015-04-20 | -53.80 |
| 2015-04-17 | -50.51 |
| 2015-04-16 | -49.21 |
| 2015-04-15 | -49.33 |
| 2015-04-14 | -48.84 |
| 2015-04-13 | -49.15 |
| 2015-04-10 | -53.93 |
| 2015-04-09 | -55.29 |
| 2015-04-08 | -57.34 |
| 2015-04-02 | -59.33 |
| 2015-04-01 | -61.75 |
| 2015-03-31 | -65.23 |
| 2015-03-30 | -64.36 |
| 2015-03-27 | -65.79 |
| 2015-03-26 | -67.28 |
| 2015-03-25 | -66.84 |
| 2015-03-24 | -66.47 |
| 2015-03-23 | -67.59 |
| 2015-03-20 | -68.15 |
| 2015-03-19 | -68.27 |
| 2015-03-18 | -68.09 |
| 2015-03-17 | -67.46 |
| 2015-03-16 | -67.46 |
| 2015-03-13 | -66.84 |
| 2015-03-12 | -66.22 |
| 2015-03-11 | -65.35 |
| 2015-03-10 | -64.42 |
| 2015-03-09 | -62.25 |
| 2015-03-06 | -61.94 |
| 2015-03-05 | -61.32 |
| 2015-03-04 | -61.26 |
| 2015-03-03 | -60.95 |
| 2015-03-02 | -60.57 |
| 2015-02-27 | -60.20 |
| 2015-02-26 | -60.45 |
| 2015-02-25 | -60.01 |
| 2015-02-24 | -60.45 |
| 2015-02-23 | -58.90 |
| 2015-02-18 | -57.22 |
| 2015-02-17 | -58.28 |
| 2015-02-16 | -58.15 |
| 2015-02-13 | -58.21 |
| 2015-02-12 | -59.27 |
| 2015-02-11 | -59.70 |
| 2015-02-10 | -60.63 |
| 2015-02-09 | -59.89 |
| 2015-02-06 | -59.83 |
| 2015-02-05 | -59.89 |
| 2015-02-04 | -58.52 |
| 2015-02-03 | -58.28 |
| 2015-02-02 | -58.83 |
| 2015-01-30 | -57.16 |
| 2015-01-29 | -57.34 |
| 2015-01-28 | -57.16 |
| 2015-01-27 | -56.97 |
| 2015-01-26 | -56.04 |
| 2015-01-23 | -56.04 |
| 2015-01-22 | -55.98 |
| 2015-01-21 | -55.79 |
| 2015-01-20 | -58.03 |
| 2015-01-19 | -58.77 |
| 2015-01-16 | -56.60 |
| 2015-01-15 | -55.85 |
| 2015-01-14 | -55.54 |
| 2015-01-13 | -55.36 |
| 2015-01-12 | -55.05 |
| 2015-01-09 | -53.74 |
| 2015-01-08 | -53.31 |
| 2015-01-07 | -52.44 |
| 2015-01-06 | -50.64 |
| 2015-01-05 | -51.69 |
| 2015-01-02 | -53.49 |
| 2014-12-31 | -55.92 |
| 2014-12-30 | -55.79 |
| 2014-12-29 | -55.67 |
| 2014-12-24 | -57.28 |
| 2014-12-23 | -56.91 |
| 2014-12-22 | -57.03 |
| 2014-12-19 | -57.28 |
| 2014-12-18 | -57.03 |
| 2014-12-17 | -58.15 |
| 2014-12-16 | -57.22 |
| 2014-12-15 | -56.85 |
| 2014-12-12 | -57.22 |
| 2014-12-11 | -57.47 |
| 2014-12-10 | -56.66 |
| 2014-12-09 | -56.54 |
| 2014-12-08 | -55.29 |
| 2014-12-05 | -54.30 |
| 2014-12-04 | -54.05 |
| 2014-12-03 | -54.05 |
| 2014-12-02 | -54.74 |
| 2014-12-01 | -55.54 |
| 2014-11-28 | -54.67 |
| 2014-11-27 | -56.29 |
| 2014-11-26 | -56.23 |
| 2014-11-25 | -57.03 |
| 2014-11-24 | -55.54 |
| 2014-11-21 | -56.60 |
| 2014-11-20 | -57.03 |
| 2014-11-19 | -56.54 |
| 2014-11-18 | -57.03 |
| 2014-11-17 | -56.60 |
| 2014-11-14 | -56.85 |
| 2014-11-13 | -57.65 |
| 2014-11-12 | -56.97 |
| 2014-11-11 | -56.54 |
| 2014-11-10 | -55.61 |
| 2014-11-07 | -55.73 |
| 2014-11-06 | -54.80 |
| 2014-11-05 | -55.23 |
| 2014-11-04 | -55.79 |
| 2014-11-03 | -56.16 |
| 2014-10-31 | -57.22 |
| 2014-10-30 | -57.90 |
| 2014-10-29 | -57.90 |
| 2014-10-28 | -58.09 |
| 2014-10-27 | -58.52 |
| 2014-10-24 | -57.72 |
| 2014-10-23 | -58.28 |
| 2014-10-22 | -58.15 |
| 2014-10-21 | -58.59 |
| 2014-10-20 | -58.34 |
| 2014-10-17 | -58.46 |
| 2014-10-16 | -58.40 |
| 2014-10-15 | -57.78 |
| 2014-10-14 | -58.71 |
| 2014-10-13 | -58.21 |
| 2014-10-10 | -56.97 |
| 2014-10-09 | -56.85 |
| 2014-10-08 | -56.97 |
| 2014-10-07 | -56.54 |
| 2014-10-06 | -56.85 |
| 2014-10-03 | -56.29 |
| 2014-09-30 | -58.40 |
| 2014-09-29 | -57.90 |
| 2014-09-26 | -57.16 |
| 2014-09-25 | -56.66 |
| 2014-09-24 | -56.54 |
| 2014-09-23 | -55.36 |
| 2014-09-22 | -55.67 |
| 2014-09-19 | -54.05 |
| 2014-09-18 | -52.63 |
| 2014-09-17 | -51.76 |
| 2014-09-16 | -51.45 |
| 2014-09-15 | -51.13 |
| 2014-09-12 | -51.07 |
| 2014-09-11 | -51.26 |
| 2014-09-10 | -51.63 |
| 2014-09-08 | -50.14 |
| 2014-09-05 | -50.64 |
| 2014-09-04 | -50.33 |
| 2014-09-03 | -50.70 |
| 2014-09-02 | -50.70 |
| 2014-09-01 | -51.38 |
| 2014-08-29 | -51.51 |
| 2014-08-28 | -52.00 |
| 2014-08-27 | -51.76 |
| 2014-08-26 | -51.32 |
| 2014-08-25 | -50.08 |
| 2014-08-22 | -51.57 |
| 2014-08-21 | -50.95 |
| 2014-08-20 | -50.64 |
| 2014-08-19 | -50.82 |
| 2014-08-18 | -50.82 |
| 2014-08-15 | -50.51 |
| 2014-08-14 | -49.71 |
| 2014-08-13 | -47.97 |
| 2014-08-12 | -49.64 |
| 2014-08-11 | -49.58 |
| 2014-08-08 | -50.70 |
| 2014-08-07 | -49.40 |
| 2014-08-06 | -48.90 |
| 2014-08-05 | -48.96 |
| 2014-08-04 | -46.29 |
| 2014-08-01 | -46.60 |
| 2014-07-31 | -45.80 |
| 2014-07-30 | -45.42 |
| 2014-07-29 | -45.55 |
| 2014-07-28 | -45.73 |
| 2014-07-25 | -47.53 |
| 2014-07-24 | -46.42 |
| 2014-07-23 | -47.84 |
| 2014-07-22 | -49.27 |
| 2014-07-21 | -49.40 |
| 2014-07-18 | -49.09 |
| 2014-07-17 | -49.33 |
| 2014-07-16 | -49.71 |
| 2014-07-15 | -49.40 |
| 2014-07-14 | -48.90 |
| 2014-07-11 | -49.33 |
| 2014-07-10 | -49.83 |
| 2014-07-09 | -50.20 |
| 2014-07-08 | -50.02 |
| 2014-07-07 | -50.14 |
| 2014-07-04 | -51.69 |
| 2014-07-03 | -52.31 |
| 2014-07-02 | -53.68 |
| 2014-06-30 | -53.12 |
| 2014-06-27 | -53.37 |
| 2014-06-26 | -53.68 |
| 2014-06-25 | -54.05 |
| 2014-06-24 | -53.93 |
| 2014-06-23 | -54.67 |
| 2014-06-20 | -54.86 |
| 2014-06-19 | -54.30 |
| 2014-06-18 | -52.69 |
| 2014-06-17 | -52.75 |
| 2014-06-16 | -52.50 |
| 2014-06-13 | -53.12 |
| 2014-06-12 | -53.74 |
| 2014-06-11 | -53.87 |
| 2014-06-10 | -53.74 |
| 2014-06-09 | -53.68 |
| 2014-06-06 | -54.05 |
| 2014-06-05 | -54.12 |
| 2014-06-04 | -54.30 |
| 2014-06-03 | -54.12 |
| 2014-05-30 | -55.11 |
| 2014-05-29 | -54.92 |
| 2014-05-28 | -54.12 |
| 2014-05-27 | -54.67 |
| 2014-05-26 | -54.80 |
| 2014-05-23 | -55.61 |
| 2014-05-22 | -56.23 |
| 2014-05-21 | -56.16 |
| 2014-05-20 | -55.73 |
| 2014-05-19 | -56.47 |
| 2014-05-16 | -55.42 |
| 2014-05-15 | -54.86 |
| 2014-05-14 | -54.80 |
| 2014-05-13 | -55.17 |
| 2014-05-12 | -56.85 |
| 2014-05-09 | -56.54 |
| 2014-05-08 | -56.10 |
| 2014-05-07 | -54.67 |
| 2014-05-05 | -53.43 |
| 2014-05-02 | -52.94 |
| 2014-04-30 | -52.94 |
| 2014-04-29 | -53.56 |
| 2014-04-28 | -52.94 |
| 2014-04-25 | -52.69 |
| 2014-04-24 | -52.56 |
| 2014-04-23 | -53.25 |
| 2014-04-22 | -53.56 |
| 2014-04-17 | -52.31 |
| 2014-04-16 | -53.99 |
| 2014-04-15 | -53.37 |
| 2014-04-14 | -50.89 |
| 2014-04-11 | -50.33 |
| 2014-04-10 | -48.65 |
| 2014-04-09 | -49.02 |
| 2014-04-08 | -48.53 |
| 2014-04-07 | -49.09 |
| 2014-04-04 | -48.65 |
| 2014-04-03 | -48.47 |
| 2014-04-02 | -48.78 |
| 2014-04-01 | -54.12 |
| 2014-03-31 | -55.23 |
| 2014-03-28 | -56.85 |
| 2014-03-27 | -56.79 |
| 2014-03-26 | -58.09 |
| 2014-03-25 | -58.21 |
| 2014-03-24 | -56.72 |
| 2014-03-21 | -57.16 |
| 2014-03-20 | -58.40 |
| 2014-03-19 | -57.53 |
| 2014-03-18 | -57.72 |
| 2014-03-17 | -58.71 |
| 2014-03-14 | -57.28 |
| 2014-03-13 | -56.04 |
| 2014-03-12 | -55.98 |
| 2014-03-11 | -54.98 |
| 2014-03-10 | -55.92 |
| 2014-03-07 | -54.55 |
| 2014-03-06 | -54.55 |
| 2014-03-05 | -55.92 |
| 2014-03-04 | -56.10 |
| 2014-03-03 | -56.16 |
| 2014-02-28 | -55.11 |
| 2014-02-27 | -55.79 |
| 2014-02-26 | -55.61 |
| 2014-02-25 | -55.17 |
| 2014-02-24 | -54.30 |
| 2014-02-21 | -52.75 |
| 2014-02-20 | -52.63 |
| 2014-02-19 | -51.57 |
| 2014-02-18 | -51.38 |
| 2014-02-17 | -52.07 |
| 2014-02-14 | -52.94 |
| 2014-02-13 | -53.68 |
| 2014-02-12 | -52.07 |
| 2014-02-11 | -53.49 |
| 2014-02-10 | -54.55 |
| 2014-02-07 | -55.79 |
| 2014-02-06 | -55.98 |
| 2014-02-05 | -56.66 |
| 2014-02-04 | -56.85 |
| 2014-01-30 | -55.17 |
| 2014-01-29 | -54.05 |
| 2014-01-28 | -54.05 |
| 2014-01-27 | -53.62 |
| 2014-01-24 | -52.19 |
| 2014-01-23 | -49.40 |
| 2014-01-22 | -47.84 |
| 2014-01-21 | -49.52 |
| 2014-01-20 | -49.89 |
| 2014-01-17 | -50.02 |
| 2014-01-16 | -48.34 |
| 2014-01-15 | -47.78 |
| 2014-01-14 | -47.04 |
| 2014-01-13 | -44.99 |
| 2014-01-10 | -44.99 |
| 2014-01-09 | -43.87 |
| 2014-01-08 | -43.13 |
| 2014-01-07 | -43.44 |
| 2014-01-06 | -43.99 |
| 2014-01-03 | -43.13 |
| 2014-01-02 | -42.44 |
| 2013-12-31 | -42.01 |
| 2013-12-30 | -42.88 |
| 2013-12-27 | -43.81 |
| 2013-12-24 | -43.44 |
| 2013-12-23 | -43.50 |
| 2013-12-20 | -43.56 |
| 2013-12-19 | -44.37 |
| 2013-12-18 | -45.17 |
| 2013-12-17 | -46.42 |
| 2013-12-16 | -46.29 |
| 2013-12-13 | -45.05 |
| 2013-12-12 | -45.36 |
| 2013-12-11 | -45.61 |
| 2013-12-10 | -45.24 |
| 2013-12-09 | -43.81 |
| 2013-12-06 | -43.25 |
| 2013-12-05 | -43.13 |
| 2013-12-04 | -43.06 |
| 2013-12-03 | -41.95 |
| 2013-12-02 | -42.26 |
| 2013-11-29 | -41.95 |
| 2013-11-28 | -41.51 |
| 2013-11-27 | -41.57 |
| 2013-11-26 | -42.01 |
| 2013-11-25 | -42.44 |
| 2013-11-22 | -41.51 |
| 2013-11-21 | -42.69 |
| 2013-11-20 | -40.95 |
| 2013-11-19 | -40.77 |
| 2013-11-18 | -39.15 |
| 2013-11-15 | -41.39 |
| 2013-11-14 | -41.88 |
| 2013-11-13 | -43.50 |
| 2013-11-12 | -42.63 |
| 2013-11-11 | -42.69 |
| 2013-11-08 | -42.75 |
| 2013-11-07 | -41.08 |
| 2013-11-06 | -41.39 |
| 2013-11-05 | -41.01 |
| 2013-11-04 | -42.26 |
| 2013-11-01 | -41.70 |
| 2013-10-31 | -40.83 |
| 2013-10-30 | -40.95 |
| 2013-10-29 | -41.57 |
| 2013-10-28 | -43.00 |
| 2013-10-25 | -43.37 |
| 2013-10-24 | -42.63 |
| 2013-10-23 | -41.51 |
| 2013-10-22 | -38.90 |
| 2013-10-21 | -38.16 |
| 2013-10-18 | -37.54 |
| 2013-10-17 | -37.97 |
| 2013-10-16 | -38.53 |
| 2013-10-15 | -38.10 |
| 2013-10-11 | -37.29 |
| 2013-10-10 | -37.97 |
| 2013-10-09 | -38.16 |
| 2013-10-08 | -38.28 |
| 2013-10-07 | -40.77 |
| 2013-10-04 | -42.13 |
| 2013-10-03 | -41.70 |
| 2013-10-02 | -41.82 |
| 2013-09-30 | -42.69 |
| 2013-09-27 | -40.39 |
| 2013-09-26 | -41.88 |
| 2013-09-25 | -40.52 |
| 2013-09-24 | -39.28 |
| 2013-09-23 | -37.54 |
| 2013-09-19 | -36.54 |
| 2013-09-18 | -37.41 |
| 2013-09-17 | -36.17 |
| 2013-09-16 | -36.67 |
| 2013-09-13 | -37.41 |
| 2013-09-12 | -34.56 |
| 2013-09-11 | -34.31 |
| 2013-09-10 | -34.06 |
| 2013-09-09 | -36.54 |
| 2013-09-06 | -37.79 |
| 2013-09-05 | -38.72 |
| 2013-09-04 | -39.21 |
| 2013-09-03 | -38.34 |
| 2013-09-02 | -40.64 |
| 2013-08-30 | -41.08 |
| 2013-08-29 | -40.77 |
| 2013-08-28 | -39.77 |
| 2013-08-27 | -38.78 |
| 2013-08-26 | -38.65 |
| 2013-08-23 | -37.91 |
| 2013-08-22 | -38.53 |
| 2013-08-21 | -37.54 |
| 2013-08-20 | -38.78 |
| 2013-08-19 | -35.30 |
| 2013-08-16 | -34.93 |
| 2013-08-15 | -33.07 |
| 2013-08-13 | -33.81 |
| 2013-08-12 | -38.41 |
| 2013-08-09 | -39.21 |
| 2013-08-08 | -41.20 |
| 2013-08-07 | -40.58 |
| 2013-08-06 | -39.21 |
| 2013-08-05 | -38.53 |
| 2013-08-02 | -38.53 |
| 2013-08-01 | -41.45 |
| 2013-07-31 | -43.68 |
| 2013-07-30 | -44.06 |
| 2013-07-29 | -44.12 |
| 2013-07-26 | -42.69 |
| 2013-07-25 | -42.19 |
| 2013-07-24 | -43.13 |
| 2013-07-23 | -42.81 |
| 2013-07-22 | -44.55 |
| 2013-07-19 | -44.43 |
| 2013-07-18 | -42.19 |
| 2013-07-17 | -43.37 |
| 2013-07-16 | -43.50 |
| 2013-07-15 | -45.36 |
| 2013-07-12 | -46.11 |
| 2013-07-11 | -46.60 |
| 2013-07-10 | -48.84 |
| 2013-07-09 | -49.46 |
| 2013-07-08 | -46.23 |
| 2013-07-05 | -42.69 |
| 2013-07-04 | -43.00 |
| 2013-07-03 | -40.21 |
| 2013-07-02 | -38.84 |
| 2013-06-28 | -34.06 |
| 2013-06-27 | -37.29 |
| 2013-06-26 | -38.78 |
| 2013-06-25 | -40.39 |
| 2013-06-24 | -39.09 |
| 2013-06-21 | -35.92 |
| 2013-06-20 | -32.32 |
| 2013-06-19 | -31.08 |
| 2013-06-18 | -28.47 |
| 2013-06-17 | -28.72 |
| 2013-06-14 | -28.60 |
| 2013-06-13 | -31.70 |
| 2013-06-11 | -30.09 |
| 2013-06-10 | -27.48 |
| 2013-06-07 | -28.47 |
| 2013-06-06 | -25.86 |
| 2013-06-05 | -18.29 |
| 2013-06-04 | -18.04 |
| 2013-06-03 | -18.41 |
| 2013-05-31 | -16.55 |
| 2013-05-30 | -17.92 |
| 2013-05-29 | -19.16 |
| 2013-05-28 | -19.41 |
| 2013-05-27 | -21.52 |
| 2013-05-24 | -21.15 |
| 2013-05-23 | -21.64 |
| 2013-05-22 | -18.04 |
| 2013-05-21 | -19.78 |
| 2013-05-20 | -20.77 |
| 2013-05-16 | -24.25 |
| 2013-05-15 | -24.25 |
| 2013-05-14 | -22.51 |
| 2013-05-13 | -20.15 |
| 2013-05-10 | -19.78 |
| 2013-05-09 | -19.03 |
| 2013-05-08 | -19.41 |
| 2013-05-07 | -18.17 |
| 2013-05-06 | -18.66 |
| 2013-05-03 | -20.90 |
| 2013-05-02 | -20.52 |
| 2013-04-30 | -19.66 |
| 2013-04-29 | -19.41 |
| 2013-04-26 | -22.14 |
| 2013-04-25 | -21.89 |
| 2013-04-24 | -23.01 |
| 2013-04-23 | -24.62 |
| 2013-04-22 | -21.52 |
| 2013-04-19 | -21.15 |
| 2013-04-18 | -26.73 |
| 2013-04-17 | -31.20 |
| 2013-04-16 | -28.97 |
| 2013-04-15 | -35.18 |
| 2013-04-12 | -33.19 |
| 2013-04-11 | -32.45 |
| 2013-04-10 | -33.69 |
| 2013-04-09 | -34.06 |
| 2013-04-08 | -33.81 |
| 2013-04-05 | -37.29 |
| 2013-04-03 | -35.30 |
| 2013-04-02 | -32.69 |
| 2013-03-28 | -30.21 |
| 2013-03-27 | -26.98 |
| 2013-03-26 | -28.97 |
| 2013-03-25 | -31.70 |
| 2013-03-22 | -31.45 |
| 2013-03-21 | -31.45 |
| 2013-03-20 | -29.09 |
| 2013-03-19 | -33.19 |
| 2013-03-18 | -34.18 |
| 2013-03-15 | -34.31 |
| 2013-03-14 | -30.96 |
| 2013-03-13 | -33.56 |
| 2013-03-12 | -29.22 |
| 2013-03-11 | -28.22 |
| 2013-03-08 | -26.24 |
| 2013-03-07 | -26.11 |
| 2013-03-06 | -26.24 |
| 2013-03-05 | -26.49 |
| 2013-03-04 | -26.73 |
| 2013-03-01 | -21.77 |
| 2013-02-28 | -16.92 |
| 2013-02-27 | -22.88 |
| 2013-02-26 | -23.01 |
| 2013-02-25 | -24.37 |
| 2013-02-22 | -21.52 |
| 2013-02-21 | -23.13 |
| 2013-02-20 | -22.26 |
| 2013-02-19 | -22.14 |
| 2013-02-18 | -15.56 |
| 2013-02-15 | -14.81 |
| 2013-02-14 | -12.58 |
| 2013-02-08 | -12.95 |
| 2013-02-07 | -13.82 |
| 2013-02-06 | -0.66 |
| 2013-02-05 | -2.52 |
| 2013-02-04 | -0.16 |
| 2013-02-01 | -3.01 |
| 2013-01-31 | -0.90 |
| 2013-01-30 | 2.45 |
| 2013-01-29 | 1.83 |
| 2013-01-28 | 4.81 |
| 2013-01-25 | -2.02 |
| 2013-01-24 | -0.78 |
| 2013-01-23 | 0.83 |
| 2013-01-22 | 1.58 |
| 2013-01-21 | 1.21 |
| 2013-01-18 | 0.83 |
| 2013-01-17 | -3.01 |
| 2013-01-16 | 1.46 |
| 2013-01-15 | 3.44 |
| 2013-01-14 | 2.20 |
| 2013-01-11 | 0.46 |
| 2013-01-10 | 3.19 |
| 2013-01-09 | 6.80 |
| 2013-01-08 | 3.44 |
| 2013-01-07 | 5.93 |
| 2013-01-04 | -0.28 |
| 2013-01-03 | -9.72 |
| 2013-01-02 | -18.54 |
| 2012-12-31 | -23.13 |
| 2012-12-28 | -23.63 |
| 2012-12-27 | -24.25 |
| 2012-12-24 | -27.11 |
| 2012-12-21 | -26.11 |
| 2012-12-20 | -28.22 |
| 2012-12-19 | -28.22 |
| 2012-12-18 | -24.87 |
| 2012-12-17 | -24.87 |
| 2012-12-14 | -25.24 |
| 2012-12-13 | -23.26 |
| 2012-12-12 | -22.26 |
| 2012-12-11 | -22.64 |
| 2012-12-10 | -21.89 |
| 2012-12-07 | -22.88 |
| 2012-12-06 | -22.39 |
| 2012-12-05 | -24.25 |
| 2012-12-04 | -22.26 |
| 2012-12-03 | -22.51 |
| 2012-11-30 | -25.37 |
| 2012-11-29 | -30.96 |
| 2012-11-28 | -34.31 |
| 2012-11-27 | -36.30 |
| 2012-11-26 | -37.66 |
| 2012-11-23 | -37.91 |
| 2012-11-22 | -39.52 |
| 2012-11-21 | -41.01 |
| 2012-11-20 | -41.57 |
| 2012-11-19 | -41.14 |
| 2012-11-16 | -46.23 |
| 2012-11-15 | -46.60 |
| 2012-11-14 | -48.40 |
| 2012-11-13 | -50.45 |
| 2012-11-12 | -48.65 |
| 2012-11-09 | -49.15 |
| 2012-11-08 | -49.64 |
| 2012-11-07 | -48.15 |
| 2012-11-06 | -48.53 |
| 2012-11-05 | -49.09 |
| 2012-11-02 | -50.82 |
| 2012-11-01 | -49.64 |
| 2012-10-31 | -53.62 |
| 2012-10-30 | -53.87 |
| 2012-10-29 | -55.17 |
| 2012-10-26 | -56.23 |
| 2012-10-25 | -54.67 |
| 2012-10-24 | -55.23 |
| 2012-10-22 | -60.88 |
| 2012-10-19 | -61.94 |
| 2012-10-18 | -62.12 |
| 2012-10-17 | -62.75 |
| 2012-10-16 | -62.37 |
| 2012-10-15 | -63.68 |
| 2012-10-12 | -63.06 |
| 2012-10-11 | -63.62 |
| 2012-10-10 | -63.24 |
| 2012-10-09 | -64.05 |
| 2012-10-08 | -63.18 |
| 2012-10-05 | -62.12 |
| 2012-10-04 | -62.06 |
| 2012-10-03 | -61.69 |
| 2012-09-28 | -64.05 |
| 2012-09-27 | -65.23 |
| 2012-09-26 | -66.16 |
| 2012-09-25 | -65.73 |
| 2012-09-24 | -66.78 |
| 2012-09-21 | -66.28 |
| 2012-09-20 | -66.16 |
| 2012-09-19 | -65.79 |
| 2012-09-18 | -66.47 |
| 2012-09-17 | -65.97 |
| 2012-09-14 | -65.42 |
| 2012-09-13 | -66.41 |
| 2012-09-12 | -68.02 |
| 2012-09-11 | -68.58 |
| 2012-09-10 | -68.77 |
| 2012-09-07 | -69.27 |
| 2012-09-06 | -70.38 |
| 2012-09-05 | -71.19 |
| 2012-09-04 | -69.89 |
| 2012-09-03 | -69.89 |
| 2012-08-31 | -69.95 |
| 2012-08-30 | -69.51 |
| 2012-08-29 | -69.51 |
| 2012-08-28 | -69.51 |
| 2012-08-27 | -69.70 |
| 2012-08-24 | -69.51 |
| 2012-08-23 | -69.27 |
| 2012-08-22 | -69.45 |
| 2012-08-21 | -69.02 |
| 2012-08-20 | -69.51 |
| 2012-08-17 | -69.02 |
| 2012-08-16 | -69.45 |
| 2012-08-15 | -69.20 |
| 2012-08-14 | -68.95 |
| 2012-08-13 | -68.95 |
| 2012-08-10 | -67.90 |
| 2012-08-09 | -67.84 |
| 2012-08-08 | -68.83 |
| 2012-08-07 | -68.58 |
| 2012-08-06 | -68.52 |
| 2012-08-03 | -69.02 |
| 2012-08-02 | -69.45 |
| 2012-08-01 | -69.02 |
| 2012-07-31 | -69.02 |
| 2012-07-30 | -68.27 |
| 2012-07-27 | -68.71 |
| 2012-07-26 | -69.33 |
| 2012-07-25 | -70.07 |
| 2012-07-24 | -69.20 |
| 2012-07-23 | -69.39 |
| 2012-07-20 | -68.33 |
| 2012-07-19 | -68.02 |
| 2012-07-18 | -67.96 |
| 2012-07-17 | -66.97 |
| 2012-07-16 | -67.03 |
| 2012-07-13 | -65.48 |
| 2012-07-12 | -66.35 |
| 2012-07-11 | -66.97 |
| 2012-07-10 | -66.78 |
| 2012-07-09 | -67.22 |
| 2012-07-06 | -66.60 |
| 2012-07-05 | -68.64 |
| 2012-07-04 | -68.89 |
| 2012-07-03 | -70.32 |
| 2012-06-29 | -71.75 |
| 2012-06-28 | -72.56 |
| 2012-06-27 | -72.25 |
| 2012-06-26 | -72.25 |
| 2012-06-25 | -72.68 |
| 2012-06-22 | -73.61 |
| 2012-06-21 | -72.87 |
| 2012-06-20 | -71.94 |
| 2012-06-19 | -71.81 |
| 2012-06-18 | -71.56 |
| 2012-06-15 | -71.87 |
| 2012-06-14 | -72.18 |
| 2012-06-13 | -71.75 |
| 2012-06-12 | -70.69 |
| 2012-06-11 | -72.68 |
| 2012-06-08 | -75.54 |
| 2012-06-07 | -74.92 |
| 2012-06-06 | -75.04 |
| 2012-06-05 | -75.60 |
| 2012-06-04 | -74.98 |
| 2012-06-01 | -74.17 |
| 2012-05-31 | -73.98 |
| 2012-05-30 | -73.11 |
| 2012-05-29 | -72.62 |
| 2012-05-28 | -74.29 |
| 2012-05-25 | -74.54 |
| 2012-05-24 | -73.98 |
| 2012-05-23 | -73.74 |
| 2012-05-22 | -74.29 |
| 2012-05-21 | -75.10 |
| 2012-05-18 | -75.35 |
| 2012-05-17 | -74.79 |
| 2012-05-16 | -75.16 |
| 2012-05-15 | -73.98 |
| 2012-05-14 | -73.67 |
| 2012-05-11 | -73.30 |
| 2012-05-10 | -73.11 |
| 2012-05-09 | -72.06 |
| 2012-05-08 | -71.75 |
| 2012-05-07 | -71.44 |
| 2012-05-04 | -70.07 |
| 2012-05-03 | -69.51 |
| 2012-05-02 | -70.13 |
| 2012-04-30 | -71.00 |
| 2012-04-27 | -71.50 |
| 2012-04-26 | -71.50 |
| 2012-04-25 | -71.44 |
| 2012-04-24 | -71.19 |
| 2012-04-23 | -70.88 |
| 2012-04-20 | -69.70 |
| 2012-04-19 | -69.02 |
| 2012-04-18 | -68.58 |
| 2012-04-17 | -68.95 |
| 2012-04-16 | -68.77 |
| 2012-04-13 | -67.53 |
| 2012-04-12 | -67.84 |
| 2012-04-11 | -69.14 |
| 2012-04-10 | -69.58 |
| 2012-04-05 | -69.58 |
| 2012-04-03 | -69.70 |
| 2012-04-02 | -71.87 |
| 2012-03-30 | -71.75 |
| 2012-03-29 | -71.94 |
| 2012-03-28 | -71.44 |
| 2012-03-27 | -70.51 |
| 2012-03-26 | -71.87 |
| 2012-03-23 | -71.44 |
| 2012-03-22 | -70.45 |
| 2012-03-21 | -70.45 |
| 2012-03-20 | -69.08 |
| 2012-03-19 | -70.26 |
| 2012-03-16 | -68.77 |
| 2012-03-15 | -67.96 |
| 2012-03-14 | -64.98 |
| 2012-03-13 | -64.30 |
| 2012-03-12 | -64.61 |
| 2012-03-09 | -63.55 |
| 2012-03-08 | -63.30 |
| 2012-03-07 | -64.61 |
| 2012-03-06 | -64.36 |
| 2012-03-05 | -62.56 |
| 2012-03-02 | -61.88 |
| 2012-03-01 | -63.12 |
| 2012-02-29 | -60.95 |
| 2012-02-28 | -59.52 |
| 2012-02-27 | -59.89 |
| 2012-02-24 | -58.46 |
| 2012-02-23 | -60.32 |
| 2012-02-22 | -59.89 |
| 2012-02-21 | -62.19 |
| 2012-02-20 | -62.00 |
| 2012-02-17 | -63.55 |
| 2012-02-16 | -63.99 |
| 2012-02-15 | -62.93 |
| 2012-02-14 | -66.10 |
| 2012-02-13 | -66.53 |
| 2012-02-10 | -66.04 |
| 2012-02-09 | -66.28 |
| 2012-02-08 | -68.15 |
| 2012-02-07 | -69.08 |
| 2012-02-06 | -69.02 |
| 2012-02-03 | -68.64 |
| 2012-02-02 | -68.89 |
| 2012-02-01 | -69.76 |
| 2012-01-31 | -70.32 |
| 2012-01-30 | -70.20 |
| 2012-01-27 | -69.51 |
| 2012-01-26 | -69.64 |
| 2012-01-20 | -70.57 |
| 2012-01-19 | -69.58 |
| 2012-01-18 | -72.49 |
| 2012-01-17 | -73.98 |
| 2012-01-16 | -75.16 |
| 2012-01-13 | -74.92 |
| 2012-01-12 | -75.85 |
| 2012-01-11 | -76.16 |
| 2012-01-10 | -76.03 |
| 2012-01-09 | -76.53 |
| 2012-01-06 | -77.27 |
| 2012-01-05 | -76.84 |
| 2012-01-04 | -75.91 |
| 2012-01-03 | -75.16 |
| 2011-12-30 | -74.98 |
| 2011-12-29 | -74.92 |
| 2011-12-28 | -74.42 |
| 2011-12-23 | -74.36 |
| 2011-12-22 | -74.48 |
| 2011-12-21 | -74.29 |
| 2011-12-20 | -74.29 |
| 2011-12-19 | -74.67 |
| 2011-12-16 | -73.36 |
| 2011-12-15 | -74.48 |
| 2011-12-14 | -73.55 |
| 2011-12-13 | -73.61 |
| 2011-12-12 | -72.99 |
| 2011-12-09 | -73.18 |
| 2011-12-08 | -72.87 |
| 2011-12-07 | -72.12 |
| 2011-12-06 | -72.18 |
| 2011-12-05 | -70.51 |
| 2011-12-02 | -70.63 |
| 2011-12-01 | -70.63 |
| 2011-11-30 | -72.25 |
| 2011-11-29 | -72.74 |
| 2011-11-28 | -73.36 |
| 2011-11-25 | -73.80 |
| 2011-11-24 | -73.67 |
| 2011-11-23 | -74.11 |
| 2011-11-22 | -74.48 |
| 2011-11-21 | -74.23 |
| 2011-11-18 | -73.43 |
| 2011-11-17 | -73.24 |
| 2011-11-16 | -72.56 |
| 2011-11-15 | -72.18 |
| 2011-11-14 | -70.88 |
| 2011-11-11 | -71.31 |
| 2011-11-10 | -72.06 |
| 2011-11-09 | -70.01 |
| 2011-11-08 | -69.70 |
| 2011-11-07 | -69.89 |
| 2011-11-04 | -70.07 |
| 2011-11-03 | -70.94 |
| 2011-11-02 | -70.38 |
| 2011-11-01 | -70.82 |
| 2011-10-31 | -69.51 |
| 2011-10-28 | -68.02 |
| 2011-10-27 | -69.45 |
| 2011-10-26 | -71.25 |
| 2011-10-25 | -71.38 |
| 2011-10-24 | -70.45 |
| 2011-10-21 | -71.50 |
| 2011-10-20 | -72.18 |
| 2011-10-19 | -71.75 |
| 2011-10-18 | -72.00 |
| 2011-10-17 | -70.07 |
| 2011-10-14 | -71.13 |
| 2011-10-13 | -70.01 |
| 2011-10-12 | -72.37 |
| 2011-10-11 | -73.80 |
| 2011-10-10 | -74.79 |
| 2011-10-07 | -73.92 |
| 2011-10-06 | -75.78 |
| 2011-10-04 | -76.72 |
| 2011-10-03 | -76.03 |
| 2011-09-30 | -72.43 |
| 2011-09-28 | -72.56 |
| 2011-09-27 | -73.43 |
| 2011-09-26 | -72.80 |
| 2011-09-23 | -72.43 |
| 2011-09-22 | -72.87 |
| 2011-09-21 | -69.45 |
| 2011-09-20 | -68.21 |
| 2011-09-19 | -67.59 |
| 2011-09-16 | -66.22 |
| 2011-09-15 | -66.41 |
| 2011-09-14 | -65.60 |
| 2011-09-12 | -65.60 |
| 2011-09-09 | -63.55 |
| 2011-09-08 | -63.30 |
| 2011-09-07 | -62.75 |
| 2011-09-06 | -63.24 |
| 2011-09-05 | -62.68 |
| 2011-09-02 | -61.38 |
| 2011-09-01 | -61.69 |
| 2011-08-31 | -61.13 |
| 2011-08-30 | -61.69 |
| 2011-08-29 | -63.37 |
| 2011-08-26 | -62.06 |
| 2011-08-25 | -63.30 |
| 2011-08-24 | -62.93 |
| 2011-08-23 | -62.93 |
| 2011-08-22 | -63.93 |
| 2011-08-19 | -64.11 |
| 2011-08-18 | -61.88 |
| 2011-08-17 | -61.32 |
| 2011-08-16 | -60.45 |
| 2011-08-15 | -61.81 |
| 2011-08-12 | -63.99 |
| 2011-08-11 | -63.74 |
| 2011-08-10 | -65.17 |
| 2011-08-09 | -64.42 |
| 2011-08-08 | -62.75 |
| 2011-08-05 | -60.26 |
| 2011-08-04 | -58.09 |
| 2011-08-03 | -58.09 |
| 2011-08-02 | -57.03 |
| 2011-08-01 | -56.10 |
| 2011-07-29 | -55.73 |
| 2011-07-28 | -55.36 |
| 2011-07-27 | -55.92 |
| 2011-07-26 | -55.17 |
| 2011-07-25 | -57.41 |
| 2011-07-22 | -56.16 |
| 2011-07-21 | -57.16 |
| 2011-07-20 | -57.03 |
| 2011-07-19 | -57.84 |
| 2011-07-18 | -57.53 |
| 2011-07-15 | -56.85 |
| 2011-07-14 | -56.04 |
| 2011-07-13 | -55.85 |
| 2011-07-12 | -56.66 |
| 2011-07-11 | -53.68 |
| 2011-07-08 | -52.87 |
| 2011-07-07 | -52.81 |
| 2011-07-06 | -53.31 |
| 2011-07-05 | -52.69 |
| 2011-07-04 | -53.74 |
| 2011-06-30 | -56.60 |
| 2011-06-29 | -58.65 |
| 2011-06-28 | -58.46 |
| 2011-06-27 | -58.96 |
| 2011-06-24 | -57.90 |
| 2011-06-23 | -58.83 |
| 2011-06-22 | -57.84 |
| 2011-06-21 | -58.71 |
| 2011-06-20 | -59.46 |
| 2011-06-17 | -59.58 |
| 2011-06-16 | -59.39 |
| 2011-06-15 | -57.90 |
| 2011-06-14 | -57.96 |
| 2011-06-13 | -57.10 |
| 2011-06-10 | -57.72 |
| 2011-06-09 | -57.53 |
| 2011-06-08 | -57.23 |
| 2011-06-07 | -56.81 |
| 2011-06-03 | -56.68 |
| 2011-06-02 | -57.05 |
| 2011-06-01 | -56.32 |
| 2011-05-31 | -56.32 |
| 2011-05-30 | -58.56 |
| 2011-05-27 | -58.80 |
| 2011-05-26 | -58.80 |
| 2011-05-25 | -58.56 |
| 2011-05-24 | -57.65 |
| 2011-05-23 | -57.53 |
| 2011-05-20 | -55.59 |
| 2011-05-19 | -55.53 |
| 2011-05-18 | -55.41 |
| 2011-05-17 | -56.62 |
| 2011-05-16 | -55.90 |
| 2011-05-13 | -55.29 |
| 2011-05-12 | -55.59 |
| 2011-05-11 | -53.84 |
| 2011-05-09 | -55.29 |
| 2011-05-06 | -55.29 |
| 2011-05-05 | -55.47 |
| 2011-05-04 | -54.20 |
| 2011-05-03 | -54.75 |
| 2011-04-29 | -53.59 |
| 2011-04-28 | -52.75 |
| 2011-04-27 | -51.29 |
| 2011-04-26 | -50.38 |
| 2011-04-21 | -50.20 |
| 2011-04-20 | -49.84 |
| 2011-04-19 | -50.93 |
| 2011-04-18 | -50.57 |
| 2011-04-15 | -50.14 |
| 2011-04-14 | -49.54 |
| 2011-04-13 | -49.78 |
| 2011-04-12 | -50.57 |
| 2011-04-11 | -49.41 |
| 2011-04-08 | -48.69 |
| 2011-04-07 | -48.99 |
| 2011-04-06 | -48.20 |
| 2011-04-04 | -46.93 |
| 2011-04-01 | -47.66 |
| 2011-03-31 | -46.57 |
| 2011-03-30 | -48.20 |
| 2011-03-29 | -48.81 |
| 2011-03-28 | -48.08 |
| 2011-03-25 | -48.14 |
| 2011-03-24 | -48.51 |
| 2011-03-23 | -48.81 |
| 2011-03-22 | -49.23 |
| 2011-03-21 | -49.54 |
| 2011-03-18 | -50.81 |
| 2011-03-17 | -52.75 |
| 2011-03-16 | -51.84 |
| 2011-03-15 | -52.32 |
| 2011-03-14 | -50.63 |
| 2011-03-11 | -49.17 |
| 2011-03-10 | -49.11 |
| 2011-03-09 | -48.63 |
| 2011-03-08 | -48.32 |
| 2011-03-07 | -46.99 |
| 2011-03-04 | -46.75 |
| 2011-03-03 | -47.48 |
| 2011-03-02 | -48.93 |
| 2011-03-01 | -47.60 |
| 2011-02-28 | -47.78 |
| 2011-02-25 | -49.29 |
| 2011-02-24 | -49.29 |
| 2011-02-23 | -48.38 |
| 2011-02-22 | -48.75 |
| 2011-02-21 | -46.69 |
| 2011-02-18 | -46.08 |
| 2011-02-17 | -46.08 |
| 2011-02-16 | -44.26 |
| 2011-02-15 | -44.02 |
| 2011-02-14 | -42.57 |
| 2011-02-11 | -45.48 |
| 2011-02-10 | -45.23 |
| 2011-02-09 | -44.69 |
| 2011-02-08 | -44.33 |
| 2011-02-07 | -44.57 |
| 2011-02-02 | -44.14 |
| 2011-02-01 | -43.78 |
| 2011-01-31 | -46.32 |
| 2011-01-28 | -46.02 |
| 2011-01-27 | -45.17 |
| 2011-01-26 | -42.51 |
| 2011-01-25 | -42.63 |
| 2011-01-24 | -42.20 |
| 2011-01-21 | -42.57 |
| 2011-01-20 | -42.99 |
| 2011-01-19 | -43.17 |
| 2011-01-18 | -44.20 |
| 2011-01-17 | -45.29 |
| 2011-01-14 | -43.54 |
| 2011-01-13 | -43.23 |
| 2011-01-12 | -41.84 |
| 2011-01-11 | -42.51 |
| 2011-01-10 | -42.57 |
| 2011-01-07 | -42.99 |
| 2011-01-06 | -44.33 |
| 2011-01-05 | -44.20 |
| 2011-01-04 | -45.42 |
| 2011-01-03 | -47.29 |
| 2010-12-31 | -49.35 |
| 2010-12-30 | -47.84 |
| 2010-12-29 | -47.23 |
| 2010-12-28 | -47.90 |
| 2010-12-24 | -49.29 |
| 2010-12-23 | -46.99 |
| 2010-12-22 | -46.38 |
| 2010-12-21 | -47.11 |
| 2010-12-20 | -49.78 |
| 2010-12-17 | -48.81 |
| 2010-12-16 | -49.23 |
| 2010-12-15 | -48.51 |
| 2010-12-14 | -48.02 |
| 2010-12-13 | -48.20 |
| 2010-12-10 | -49.23 |
| 2010-12-09 | -48.81 |
| 2010-12-08 | -49.05 |
| 2010-12-07 | -49.54 |
| 2010-12-06 | -49.66 |
| 2010-12-03 | -50.20 |
| 2010-12-02 | -49.78 |
| 2010-12-01 | -50.02 |
| 2010-11-30 | -52.87 |
| 2010-11-29 | -51.90 |
| 2010-11-26 | -50.99 |
| 2010-11-25 | -50.26 |
| 2010-11-24 | -50.44 |
| 2010-11-23 | -50.44 |
| 2010-11-22 | -49.78 |
| 2010-11-19 | -49.11 |
| 2010-11-18 | -48.20 |
| 2010-11-17 | -49.84 |
| 2010-11-16 | -47.54 |
| 2010-11-15 | -45.42 |
| 2010-11-12 | -44.69 |
| 2010-11-11 | -44.08 |
| 2010-11-10 | -44.75 |
| 2010-11-09 | -42.93 |
| 2010-11-08 | -44.14 |
| 2010-11-05 | -45.90 |
| 2010-11-04 | -43.60 |
| 2010-11-03 | -45.48 |
| 2010-11-02 | -46.63 |
| 2010-11-01 | -46.69 |
| 2010-10-29 | -47.48 |
| 2010-10-28 | -46.69 |
| 2010-10-27 | -46.93 |
| 2010-10-26 | -46.93 |
| 2010-10-25 | -46.45 |
| 2010-10-22 | -46.99 |
| 2010-10-21 | -45.66 |
| 2010-10-20 | -46.08 |
| 2010-10-19 | -44.02 |
| 2010-10-18 | -45.78 |
| 2010-10-15 | -43.17 |
| 2010-10-14 | -42.57 |
| 2010-10-13 | -42.87 |
| 2010-10-12 | -45.84 |
| 2010-10-11 | -48.26 |
| 2010-10-08 | -49.17 |
| 2010-10-07 | -47.72 |
| 2010-10-06 | -46.99 |
| 2010-10-05 | -48.02 |
| 2010-10-04 | -47.48 |
| 2010-09-30 | -47.48 |
| 2010-09-29 | -45.48 |
| 2010-09-28 | -45.54 |
| 2010-09-27 | -44.57 |
| 2010-09-24 | -45.05 |
| 2010-09-22 | -45.29 |
| 2010-09-21 | -44.81 |
| 2010-09-20 | -44.39 |
| 2010-09-17 | -45.23 |
| 2010-09-16 | -45.11 |
| 2010-09-15 | -44.39 |
| 2010-09-14 | -44.02 |
| 2010-09-13 | -44.02 |
| 2010-09-10 | -44.69 |
| 2010-09-09 | -43.84 |
| 2010-09-08 | -43.66 |
| 2010-09-07 | -41.96 |
| 2010-09-06 | -41.42 |
| 2010-09-03 | -43.30 |
| 2010-09-02 | -44.08 |
| 2010-09-01 | -44.39 |
| 2010-08-31 | -44.99 |
| 2010-08-30 | -43.60 |
| 2010-08-27 | -44.14 |
| 2010-08-26 | -43.54 |
| 2010-08-25 | -42.75 |
| 2010-08-24 | -42.81 |
| 2010-08-23 | -42.45 |
| 2010-08-20 | -41.48 |
| 2010-08-19 | -38.33 |
| 2010-08-18 | -38.21 |
| 2010-08-17 | -37.48 |
| 2010-08-16 | -36.99 |
| 2010-08-13 | -36.27 |
| 2010-08-12 | -37.24 |
| 2010-08-11 | -36.99 |
| 2010-08-10 | -35.54 |
| 2010-08-09 | -34.93 |
| 2010-08-06 | -37.12 |
| 2010-08-05 | -36.51 |
| 2010-08-04 | -35.78 |
| 2010-08-03 | -34.93 |
| 2010-08-02 | -34.57 |
| 2010-07-30 | -36.03 |
| 2010-07-29 | -34.21 |
| 2010-07-28 | -34.81 |
| 2010-07-27 | -36.51 |
| 2010-07-26 | -36.27 |
| 2010-07-23 | -34.93 |
| 2010-07-22 | -35.78 |
| 2010-07-21 | -35.42 |
| 2010-07-20 | -36.75 |
| 2010-07-19 | -39.54 |
| 2010-07-16 | -38.81 |
| 2010-07-15 | -38.09 |
| 2010-07-14 | -37.24 |
| 2010-07-13 | -38.09 |
| 2010-07-12 | -38.81 |
| 2010-07-09 | -38.57 |
| 2010-07-08 | -41.30 |
| 2010-07-07 | -42.39 |
| 2010-07-06 | -42.27 |
| 2010-07-05 | -44.81 |
| 2010-07-02 | -43.42 |
| 2010-06-30 | -41.30 |
| 2010-06-29 | -41.84 |
| 2010-06-28 | -40.14 |
| 2010-06-25 | -39.60 |
| 2010-06-24 | -37.12 |
| 2010-06-23 | -37.72 |
| 2010-06-22 | -35.78 |
| 2010-06-21 | -37.96 |
| 2010-06-18 | -41.24 |
| 2010-06-17 | -42.87 |
| 2010-06-15 | -43.90 |
| 2010-06-14 | -43.36 |
| 2010-06-11 | -44.75 |
| 2010-06-10 | -45.90 |
| 2010-06-09 | -46.14 |
| 2010-06-08 | -45.90 |
| 2010-06-07 | -45.72 |
| 2010-06-04 | -43.30 |
| 2010-06-03 | -43.30 |
| 2010-06-02 | -43.78 |
| 2010-06-01 | -42.93 |
| 2010-05-31 | -41.17 |
| 2010-05-28 | -42.75 |
| 2010-05-27 | -42.63 |
| 2010-05-26 | -45.60 |
| 2010-05-25 | -46.57 |
| 2010-05-24 | -44.33 |
| 2010-05-20 | -46.81 |
| 2010-05-19 | -45.23 |
| 2010-05-18 | -42.99 |
| 2010-05-17 | -44.14 |
| 2010-05-14 | -41.30 |
| 2010-05-13 | -40.45 |
| 2010-05-12 | -43.05 |
| 2010-05-11 | -41.84 |
| 2010-05-10 | -40.45 |
| 2010-05-07 | -41.42 |
| 2010-05-06 | -43.11 |
| 2010-05-05 | -40.69 |
| 2010-05-04 | -41.42 |
| 2010-05-03 | -39.72 |
| 2010-04-30 | -37.60 |
| 2010-04-29 | -35.54 |
| 2010-04-28 | -35.90 |
| 2010-04-27 | -36.15 |
| 2010-04-26 | -34.81 |
| 2010-04-23 | -34.69 |
| 2010-04-22 | -32.63 |
| 2010-04-21 | -30.94 |
| 2010-04-20 | -31.66 |
| 2010-04-19 | -30.82 |
| 2010-04-16 | -25.97 |
| 2010-04-15 | -22.82 |
| 2010-04-14 | -21.61 |
| 2010-04-13 | -23.18 |
| 2010-04-12 | -22.21 |
| 2010-04-09 | -21.73 |
| 2010-04-08 | -20.52 |
| 2010-04-07 | -18.82 |
| 2010-04-01 | -20.15 |
| 2010-03-31 | -24.03 |
| 2010-03-30 | -24.15 |
| 2010-03-29 | -26.09 |
| 2010-03-26 | -27.06 |
| 2010-03-25 | -26.45 |
| 2010-03-24 | -26.57 |
| 2010-03-23 | -26.21 |
| 2010-03-22 | -25.85 |
| 2010-03-19 | -23.91 |
| 2010-03-18 | -25.97 |
| 2010-03-17 | -26.09 |
| 2010-03-16 | -27.18 |
| 2010-03-15 | -29.00 |
| 2010-03-12 | -28.76 |
| 2010-03-11 | -28.51 |
| 2010-03-10 | -29.12 |
| 2010-03-09 | -29.12 |
| 2010-03-08 | -29.97 |
| 2010-03-05 | -30.57 |
| 2010-03-04 | -32.27 |
| 2010-03-03 | -30.09 |
| 2010-03-02 | -30.09 |
| 2010-03-01 | -30.57 |
| 2010-02-26 | -34.21 |
| 2010-02-25 | -33.36 |
| 2010-02-24 | -33.12 |
| 2010-02-23 | -33.36 |
| 2010-02-22 | -35.54 |
| 2010-02-19 | -35.06 |
| 2010-02-18 | -32.15 |
| 2010-02-17 | -32.39 |
| 2010-02-12 | -31.78 |
| 2010-02-11 | -31.78 |
| 2010-02-10 | -33.97 |
| 2010-02-09 | -35.30 |
| 2010-02-08 | -36.27 |
| 2010-02-05 | -35.06 |
| 2010-02-04 | -35.78 |
| 2010-02-03 | -35.30 |
| 2010-02-02 | -34.81 |
| 2010-02-01 | -40.45 |
| 2010-01-29 | -40.93 |
| 2010-01-28 | -42.75 |
| 2010-01-27 | -42.08 |
| 2010-01-26 | -39.78 |
| 2010-01-25 | -38.21 |
| 2010-01-22 | -37.84 |
| 2010-01-21 | -35.90 |
| 2010-01-20 | -32.39 |
| 2010-01-19 | -32.75 |
| 2010-01-18 | -31.18 |
| 2010-01-15 | -28.76 |
| 2010-01-14 | -28.51 |
| 2010-01-13 | -29.72 |
| 2010-01-12 | -27.67 |
| 2010-01-11 | -28.15 |
| 2010-01-08 | -27.42 |
| 2010-01-07 | -33.00 |
| 2010-01-06 | -34.57 |
| 2010-01-05 | -34.57 |
| 2010-01-04 | -34.21 |
| 2009-12-31 | -32.15 |
| 2009-12-30 | -34.69 |
| 2009-12-29 | -34.33 |
| 2009-12-28 | -32.88 |
| 2009-12-24 | -33.36 |
| 2009-12-23 | -33.24 |
| 2009-12-22 | -35.18 |
| 2009-12-21 | -36.51 |
| 2009-12-18 | -35.42 |
| 2009-12-17 | -31.18 |
| 2009-12-16 | -28.76 |
| 2009-12-15 | -25.48 |
| 2009-12-14 | -23.30 |
| 2009-12-11 | -22.58 |
| 2009-12-10 | -22.94 |
| 2009-12-09 | -21.49 |
| 2009-12-08 | -20.76 |
| 2009-12-07 | -20.03 |
| 2009-12-04 | -19.30 |
| 2009-12-03 | -19.67 |
| 2009-12-02 | -21.24 |
| 2009-12-01 | -23.18 |
| 2009-11-30 | -21.97 |
| 2009-11-27 | -25.85 |
| 2009-11-26 | -22.09 |
| 2009-11-25 | -21.49 |
| 2009-11-24 | -22.94 |
| 2009-11-23 | -21.36 |
| 2009-11-20 | -22.33 |
| 2009-11-19 | -23.18 |
| 2009-11-18 | -21.97 |
| 2009-11-17 | -21.00 |
| 2009-11-16 | -20.76 |
| 2009-11-13 | -20.40 |
| 2009-11-12 | -18.94 |
| 2009-11-11 | -17.85 |
| 2009-11-10 | -16.28 |
| 2009-11-09 | -15.67 |
| 2009-11-06 | -16.40 |
| 2009-11-05 | -18.34 |
| 2009-11-04 | -16.76 |
| 2009-11-03 | -17.37 |
| 2009-11-02 | -14.09 |
| 2009-10-30 | -15.43 |
| 2009-10-29 | -18.94 |
| 2009-10-28 | -13.73 |
| 2009-10-27 | -13.13 |
| 2009-10-23 | -7.79 |
| 2009-10-22 | -5.73 |
| 2009-10-21 | -5.73 |
| 2009-10-20 | -8.52 |
| 2009-10-19 | -10.58 |
| 2009-10-16 | -14.94 |
| 2009-10-15 | -15.19 |
| 2009-10-14 | -15.43 |
| 2009-10-13 | -15.43 |
| 2009-10-12 | -17.12 |
| 2009-10-09 | -16.03 |
| 2009-10-08 | -15.62 |
| 2009-10-07 | -14.42 |
| 2009-10-06 | -17.67 |
| 2009-10-05 | -20.92 |
| 2009-10-02 | -22.84 |
| 2009-09-30 | -18.87 |
| 2009-09-29 | -19.71 |
| 2009-09-28 | -23.08 |
| 2009-09-25 | -18.75 |
| 2009-09-24 | -19.35 |
| 2009-09-23 | -16.95 |
| 2009-09-22 | -15.38 |
| 2009-09-21 | -13.45 |
| 2009-09-18 | -12.25 |
| 2009-09-17 | -13.21 |
| 2009-09-16 | -16.83 |
| 2009-09-15 | -17.19 |
| 2009-09-14 | -19.35 |
| 2009-09-11 | -18.87 |
| 2009-09-10 | -19.95 |
| 2009-09-09 | -18.15 |
| 2009-09-08 | -17.19 |
| 2009-09-07 | -17.55 |
| 2009-09-04 | -17.79 |
| 2009-09-03 | -22.48 |
| 2009-09-02 | -27.54 |
| 2009-09-01 | -28.98 |
| 2009-08-31 | -31.39 |
| 2009-08-28 | -28.38 |
| 2009-08-27 | -27.54 |
| 2009-08-26 | -25.25 |
| 2009-08-25 | -25.73 |
| 2009-08-24 | -25.49 |
| 2009-08-21 | -27.78 |
| 2009-08-20 | -28.14 |
| 2009-08-19 | -29.10 |
| 2009-08-18 | -27.18 |
| 2009-08-17 | -29.95 |
| 2009-08-14 | -24.89 |
| 2009-08-13 | -23.57 |
| 2009-08-12 | -29.70 |
| 2009-08-11 | -28.98 |
| 2009-08-10 | -31.39 |
| 2009-08-07 | -31.27 |
| 2009-08-06 | -26.82 |
| 2009-08-05 | -25.01 |
| 2009-08-04 | -22.96 |
| 2009-08-03 | -23.45 |
| 2009-07-31 | -25.13 |
| 2009-07-30 | -25.37 |
| 2009-07-29 | -23.69 |
| 2009-07-28 | -16.95 |
| 2009-07-27 | -17.19 |
| 2009-07-24 | -18.87 |
| 2009-07-23 | -20.44 |
| 2009-07-22 | -27.90 |
| 2009-07-21 | -27.66 |
| 2009-07-20 | -28.26 |
| 2009-07-17 | -27.30 |
| 2009-07-16 | -26.45 |
| 2009-07-15 | -25.73 |
| 2009-07-14 | -29.46 |
| 2009-07-13 | -31.39 |
| 2009-07-10 | -30.55 |
| 2009-07-09 | -31.39 |
| 2009-07-08 | -32.23 |
| 2009-07-07 | -30.79 |
| 2009-07-06 | -27.18 |
| 2009-07-03 | -26.33 |
| 2009-07-02 | -28.38 |
| 2009-06-30 | -27.78 |
| 2009-06-29 | -22.48 |
| 2009-06-26 | -24.05 |
| 2009-06-25 | -27.06 |
| 2009-06-24 | -30.91 |
| 2009-06-23 | -35.96 |
| 2009-06-22 | -33.20 |
| 2009-06-19 | -35.60 |
| 2009-06-18 | -30.91 |
| 2009-06-17 | -31.87 |
| 2009-06-16 | -32.95 |
| 2009-06-15 | -28.38 |
| 2009-06-12 | -23.08 |
| 2009-06-11 | -24.77 |
| 2009-06-10 | -21.64 |
| 2009-06-09 | -24.53 |
| 2009-06-08 | -22.39 |
| 2009-06-05 | -22.39 |
| 2009-06-04 | -21.80 |
| 2009-06-03 | -13.68 |
| 2009-06-02 | -17.14 |
| 2009-06-01 | -18.81 |
| 2009-05-29 | -33.02 |
| 2009-05-27 | -37.91 |
| 2009-05-26 | -38.39 |
| 2009-05-25 | -35.65 |
| 2009-05-22 | -37.44 |
| 2009-05-21 | -37.08 |
| 2009-05-20 | -38.39 |
| 2009-05-19 | -36.12 |
| 2009-05-18 | -38.27 |
| 2009-05-15 | -39.11 |
| 2009-05-14 | -39.11 |
| 2009-05-13 | -43.29 |
| 2009-05-12 | -50.99 |
| 2009-05-11 | -51.64 |
| 2009-05-08 | -51.17 |
| 2009-05-07 | -52.66 |
| 2009-05-06 | -51.94 |
| 2009-05-05 | -54.03 |
| 2009-05-04 | -59.05 |
| 2009-04-30 | -64.00 |
| 2009-04-29 | -65.43 |
| 2009-04-28 | -69.32 |
| 2009-04-27 | -67.46 |
| 2009-04-24 | -64.90 |
| 2009-04-23 | -64.12 |
| 2009-04-22 | -65.08 |
| 2009-04-21 | -62.81 |
| 2009-04-20 | -63.23 |
| 2009-04-17 | -64.18 |
| 2009-04-16 | -59.58 |
| 2009-04-15 | -59.11 |
| 2009-04-14 | -61.73 |
| 2009-04-09 | -64.18 |
| 2009-04-08 | -65.79 |
| 2009-04-07 | -62.93 |
| 2009-04-06 | -62.87 |
| 2009-04-03 | -62.87 |
| 2009-04-02 | -64.24 |
| 2009-04-01 | -66.39 |
| 2009-03-31 | -69.26 |
| 2009-03-30 | -69.55 |
| 2009-03-27 | -66.21 |
| 2009-03-26 | -70.75 |
| 2009-03-25 | -71.58 |
| 2009-03-24 | -74.03 |
| 2009-03-23 | -75.52 |
| 2009-03-20 | -76.42 |
| 2009-03-19 | -74.63 |
| 2009-03-18 | -76.12 |
| 2009-03-17 | -78.51 |
| 2009-03-16 | -78.27 |
| 2009-03-13 | -79.64 |
| 2009-03-12 | -80.78 |
| 2009-03-11 | -80.90 |
| 2009-03-10 | -80.84 |
| 2009-03-09 | -81.25 |
| 2009-03-06 | -81.43 |
| 2009-03-05 | -80.42 |
| 2009-03-04 | -79.46 |
| 2009-03-03 | -80.54 |
| 2009-03-02 | -82.21 |
| 2009-02-27 | -82.39 |
| 2009-02-26 | -82.99 |
| 2009-02-25 | -81.91 |
| 2009-02-24 | -82.39 |
| 2009-02-23 | -81.37 |
| 2009-02-20 | -79.11 |
| 2009-02-19 | -71.23 |
| 2009-02-18 | -71.11 |
| 2009-02-17 | -72.36 |
| 2009-02-16 | -72.06 |
| 2009-02-13 | -71.46 |
| 2009-02-12 | -72.66 |
| 2009-02-11 | -70.99 |
| 2009-02-10 | -71.34 |
| 2009-02-09 | -70.15 |
| 2009-02-06 | -68.96 |
| 2009-02-05 | -71.64 |
| 2009-02-04 | -72.66 |
| 2009-02-03 | -74.57 |
| 2009-02-02 | -73.26 |
| 2009-01-30 | -72.78 |
| 2009-01-29 | -75.23 |
| 2009-01-23 | -77.49 |
| 2009-01-22 | -77.02 |
| 2009-01-21 | -77.55 |
| 2009-01-20 | -77.37 |
| 2009-01-19 | -75.58 |
| 2009-01-16 | -74.33 |
| 2009-01-15 | -75.05 |
| 2009-01-14 | -72.96 |
| 2009-01-13 | -73.08 |
| 2009-01-12 | -71.82 |
| 2009-01-09 | -68.78 |
| 2009-01-08 | -70.15 |
| 2009-01-07 | -66.81 |
| 2009-01-06 | -65.79 |
| 2009-01-05 | -66.87 |
| 2009-01-02 | -65.32 |
| 2008-12-31 | -66.57 |
| 2008-12-30 | -68.36 |
| 2008-12-29 | -67.58 |
| 2008-12-24 | -67.46 |
| 2008-12-23 | -68.72 |
| 2008-12-22 | -65.26 |
| 2008-12-19 | -64.12 |
| 2008-12-18 | -62.99 |
| 2008-12-17 | -67.40 |
| 2008-12-16 | -72.84 |
| 2008-12-15 | -76.12 |
| 2008-12-12 | -76.66 |
| 2008-12-11 | -75.40 |
| 2008-12-10 | -76.18 |
| 2008-12-09 | -77.37 |
| 2008-12-08 | -76.72 |
| 2008-12-05 | -77.91 |
| 2008-12-04 | -79.52 |
| 2008-12-03 | -77.20 |
| 2008-12-02 | -81.25 |
| 2008-12-01 | -79.76 |
| 2008-11-28 | -80.90 |
| 2008-11-27 | -83.94 |
| 2008-11-26 | -85.91 |
| 2008-11-25 | -88.36 |
| 2008-11-24 | -87.05 |
| 2008-11-21 | -86.03 |
| 2008-11-20 | -86.57 |
| 2008-11-19 | -85.97 |
| 2008-11-18 | -86.81 |
| 2008-11-17 | -83.94 |
| 2008-11-14 | -83.40 |
| 2008-11-13 | -82.39 |
| 2008-11-12 | -80.90 |
| 2008-11-11 | -79.82 |
| 2008-11-10 | -77.31 |
| 2008-11-07 | -80.12 |
| 2008-11-06 | -79.40 |
| 2008-11-05 | -79.17 |
| 2008-11-04 | -82.81 |
| 2008-11-03 | -83.40 |
| 2008-10-31 | -85.08 |
| 2008-10-30 | -88.06 |
| 2008-10-29 | -90.57 |
| 2008-10-28 | -91.16 |
| 2008-10-27 | -90.27 |
| 2008-10-24 | -85.97 |
| 2008-10-23 | -82.69 |
| 2008-10-22 | -81.61 |
| 2008-10-21 | -79.88 |
| 2008-10-20 | -79.94 |
| 2008-10-17 | -81.73 |
| 2008-10-16 | -81.25 |
| 2008-10-15 | -79.46 |
| 2008-10-14 | -78.81 |
| 2008-10-13 | -80.60 |
| 2008-10-10 | -81.79 |
| 2008-10-09 | -79.91 |
| 2008-10-08 | -80.14 |
| 2008-10-06 | -78.29 |
| 2008-10-03 | -76.20 |
| 2008-10-02 | -74.74 |
| 2008-09-30 | -77.42 |
| 2008-09-29 | -76.95 |
| 2008-09-26 | -75.04 |
| 2008-09-25 | -75.27 |
| 2008-09-24 | -75.62 |
| 2008-09-23 | -73.93 |
| 2008-09-22 | -72.71 |
| 2008-09-19 | -76.20 |
| 2008-09-18 | -77.94 |
| 2008-09-17 | -75.44 |
| 2008-09-16 | -73.00 |
| 2008-09-12 | -69.06 |
| 2008-09-11 | -69.35 |
| 2008-09-10 | -68.42 |
| 2008-09-09 | -65.75 |
| 2008-09-08 | -63.25 |
| 2008-09-05 | -62.90 |
| 2008-09-04 | -62.26 |
| 2008-09-03 | -61.22 |
| 2008-09-02 | -58.66 |
| 2008-09-01 | -56.57 |
| 2008-08-29 | -54.72 |
| 2008-08-28 | -55.24 |
| 2008-08-27 | -56.98 |
| 2008-08-26 | -59.53 |
| 2008-08-25 | -59.94 |
| 2008-08-21 | -61.22 |
| 2008-08-20 | -59.65 |
| 2008-08-19 | -61.16 |
| 2008-08-18 | -60.52 |
| 2008-08-15 | -55.88 |
| 2008-08-14 | -54.83 |
| 2008-08-13 | -54.31 |
| 2008-08-12 | -54.31 |
| 2008-08-11 | -54.66 |
| 2008-08-08 | -54.77 |
| 2008-08-07 | -56.05 |
| 2008-08-05 | -55.93 |
| 2008-08-04 | -53.67 |
| 2008-08-01 | -52.63 |
| 2008-07-31 | -51.81 |
| 2008-07-30 | -51.23 |
| 2008-07-29 | -54.13 |
| 2008-07-28 | -53.44 |
| 2008-07-25 | -53.21 |
| 2008-07-24 | -49.37 |
| 2008-07-23 | -51.29 |
| 2008-07-22 | -55.59 |
| 2008-07-21 | -54.13 |
| 2008-07-18 | -57.91 |
| 2008-07-17 | -56.46 |
| 2008-07-16 | -55.30 |
| 2008-07-15 | -52.74 |
| 2008-07-14 | -46.01 |
| 2008-07-11 | -44.61 |
| 2008-07-10 | -45.60 |
| 2008-07-09 | -46.65 |
| 2008-07-08 | -49.26 |
| 2008-07-07 | -46.30 |
| 2008-07-04 | -50.59 |
| 2008-07-03 | -52.92 |
| 2008-07-02 | -50.65 |
| 2008-06-30 | -49.08 |
| 2008-06-27 | -47.23 |
| 2008-06-26 | -41.83 |
| 2008-06-25 | -41.83 |
| 2008-06-24 | -39.04 |
| 2008-06-23 | -38.92 |
| 2008-06-20 | -36.49 |
| 2008-06-19 | -36.60 |
| 2008-06-18 | -31.72 |
| 2008-06-17 | -31.49 |
| 2008-06-16 | -28.01 |
| 2008-06-13 | -28.36 |
| 2008-06-12 | -26.96 |
| 2008-06-11 | -23.48 |
| 2008-06-10 | -22.78 |
| 2008-06-06 | -16.40 |
| 2008-06-05 | -17.67 |
| 2008-06-04 | -14.95 |
| 2008-06-03 | -14.27 |
| 2008-06-02 | -10.86 |
| 2008-05-30 | -5.52 |
| 2008-05-29 | -20.06 |
| 2008-05-28 | -21.42 |
| 2008-05-27 | -21.65 |
| 2008-05-26 | -27.33 |
| 2008-05-23 | -24.49 |
| 2008-05-22 | -24.71 |
| 2008-05-21 | -22.67 |
| 2008-05-20 | -23.01 |
| 2008-05-19 | -19.38 |
| 2008-05-16 | -21.31 |
| 2008-05-15 | -16.54 |
| 2008-05-14 | -15.97 |
| 2008-05-13 | -16.54 |
| 2008-05-09 | -14.72 |
| 2008-05-08 | -14.72 |
| 2008-05-07 | -13.36 |
| 2008-05-06 | -5.52 |
| 2008-05-05 | -3.82 |
| 2008-05-02 | -1.89 |
| 2008-04-30 | -5.64 |
| 2008-04-29 | -1.78 |
| 2008-04-28 | -3.37 |
| 2008-04-25 | -2.46 |
| 2008-04-24 | -5.30 |
| 2008-04-23 | -14.61 |
| 2008-04-22 | -20.63 |
| 2008-04-21 | -20.97 |
| 2008-04-18 | -22.78 |
| 2008-04-17 | -21.42 |
| 2008-04-16 | -25.40 |
| 2008-04-15 | -30.96 |
| 2008-04-14 | -28.69 |
| 2008-04-11 | -21.76 |
| 2008-04-10 | -25.28 |
| 2008-04-09 | -26.76 |
| 2008-04-08 | -23.01 |
| 2008-04-07 | -20.51 |
| 2008-04-03 | -22.44 |
| 2008-04-02 | -24.49 |
| 2008-04-01 | -29.82 |
| 2008-03-31 | -31.87 |
| 2008-03-28 | -28.46 |
| 2008-03-27 | -34.48 |
| 2008-03-26 | -40.16 |
| 2008-03-25 | -43.00 |
| 2008-03-20 | -47.48 |
| 2008-03-19 | -43.22 |
| 2008-03-18 | -49.41 |
| 2008-03-17 | -46.46 |
| 2008-03-14 | -43.00 |
| 2008-03-13 | -40.50 |
| 2008-03-12 | -35.84 |
| 2008-03-11 | -37.43 |
| 2008-03-10 | -35.96 |
| 2008-03-07 | -31.75 |
| 2008-03-06 | -30.85 |
| 2008-03-05 | -31.41 |
| 2008-03-04 | -31.30 |
| 2008-03-03 | -26.99 |
| 2008-02-29 | -24.37 |
| 2008-02-28 | -20.63 |
| 2008-02-27 | -18.13 |
| 2008-02-26 | -19.95 |
| 2008-02-25 | -17.22 |
| 2008-02-22 | -20.51 |
| 2008-02-21 | -16.77 |
| 2008-02-20 | -16.99 |
| 2008-02-19 | -12.91 |
| 2008-02-18 | -10.52 |
| 2008-02-15 | -14.84 |
| 2008-02-14 | -15.40 |
| 2008-02-13 | -18.36 |
| 2008-02-12 | -23.01 |
| 2008-02-11 | -24.03 |
| 2008-02-06 | -16.20 |
| 2008-02-05 | -9.16 |
| 2008-02-04 | -9.16 |
| 2008-02-01 | -14.04 |
| 2008-01-31 | -20.51 |
| 2008-01-30 | -20.51 |
| 2008-01-29 | -16.20 |
| 2008-01-28 | -14.61 |
| 2008-01-25 | -9.50 |
| 2008-01-24 | -20.51 |
| 2008-01-23 | -20.51 |
| 2008-01-22 | -31.30 |
| 2008-01-21 | -23.24 |
| 2008-01-18 | -11.88 |
| 2008-01-17 | -4.73 |
| 2008-01-16 | -8.02 |
| 2008-01-15 | 4.58 |
| 2008-01-14 | 4.47 |
| 2008-01-11 | 7.65 |
| 2008-01-10 | 7.99 |
| 2008-01-09 | 7.87 |
| 2008-01-08 | 9.92 |
| 2008-01-07 | 10.03 |
| 2008-01-04 | 13.21 |
| 2008-01-03 | 13.10 |
| 2008-01-02 | 20.08 |
| 2007-12-31 | 22.35 |
| 2007-12-28 | 23.49 |
| 2007-12-27 | 24.62 |
| 2007-12-24 | 26.04 |
| 2007-12-21 | 24.34 |
| 2007-12-20 | 21.22 |
| 2007-12-19 | 21.22 |
| 2007-12-18 | 21.79 |
| 2007-12-17 | 22.64 |
| 2007-12-14 | 22.35 |
| 2007-12-13 | 36.55 |
| 2007-12-12 | 40.81 |
| 2007-12-11 | 43.08 |
| 2007-12-10 | 43.08 |
| 2007-12-07 | 43.64 |
| 2007-12-06 | 43.64 |
| 2007-12-05 | 42.79 |
| 2007-12-04 | 41.94 |
| 2007-12-03 | 43.93 |
| 2007-11-30 | 37.97 |
| 2007-11-29 | 41.37 |
| 2007-11-28 | 33.42 |
| 2007-11-27 | 34.56 |
| 2007-11-26 | 36.26 |
| 2007-11-23 | 34.56 |
| 2007-11-22 | 38.25 |
| 2007-11-21 | 44.78 |
| 2007-11-20 | 49.61 |
| 2007-11-19 | 48.19 |
| 2007-11-16 | 48.19 |
| 2007-11-15 | 59.83 |
| 2007-11-14 | 59.26 |
| 2007-11-13 | 55.85 |
| 2007-11-12 | 63.23 |
| 2007-11-09 | 68.06 |
| 2007-11-08 | 68.63 |
| 2007-11-07 | 70.04 |
| 2007-11-06 | 66.07 |
| 2007-11-05 | 64.65 |
| 2007-11-02 | 73.17 |
| 2007-11-01 | 77.43 |
| 2007-10-31 | 69.19 |
| 2007-10-30 | 64.65 |
| 2007-10-29 | 61.53 |
| 2007-10-26 | 58.69 |
| 2007-10-25 | 56.13 |
| 2007-10-24 | 58.41 |
| 2007-10-23 | 57.55 |
| 2007-10-22 | 57.84 |
| 2007-10-18 | 57.84 |
| 2007-10-17 | 61.53 |
| 2007-10-16 | 68.91 |
| 2007-10-15 | 65.79 |
| 2007-10-12 | 67.77 |
| 2007-10-11 | 69.77 |
| 2007-10-10 | 64.39 |
| 2007-10-09 | 54.77 |
| 2007-10-08 | 58.17 |
| 2007-10-05 | 49.39 |
| 2007-10-04 | 36.66 |
| 2007-10-03 | 46.85 |
| 2007-10-02 | 52.79 |
| 2007-09-28 | 46.57 |
| 2007-09-27 | 48.55 |
| 2007-09-25 | 49.96 |
| 2007-09-24 | 53.36 |
| 2007-09-21 | 57.60 |
| 2007-09-20 | 60.71 |
| 2007-09-19 | 60.71 |
| 2007-09-18 | 55.34 |
| 2007-09-17 | 56.75 |
| 2007-09-14 | 59.58 |
| 2007-09-13 | 58.45 |
| 2007-09-12 | 61.28 |
| 2007-09-11 | 51.38 |
| 2007-09-10 | 52.22 |
| 2007-09-07 | 53.64 |
| 2007-09-06 | 49.68 |
| 2007-09-05 | 49.96 |
| 2007-09-04 | 52.22 |
| 2007-09-03 | 52.51 |
| 2007-08-31 | 47.41 |
| 2007-08-30 | 46.00 |
| 2007-08-29 | 42.04 |
| 2007-08-28 | 50.24 |
| 2007-08-27 | 51.09 |
| 2007-08-24 | 40.91 |
| 2007-08-23 | 36.10 |
| 2007-08-22 | 33.55 |
| 2007-08-21 | 35.53 |
| 2007-08-20 | 28.46 |
| 2007-08-17 | 21.67 |
| 2007-08-16 | 24.50 |
| 2007-08-15 | 36.66 |
| 2007-08-14 | 43.74 |
| 2007-08-13 | 46.28 |
| 2007-08-10 | 45.72 |
| 2007-08-09 | 51.38 |
| 2007-08-08 | 47.13 |
| 2007-08-07 | 43.74 |
| 2007-08-06 | 42.04 |
| 2007-08-03 | 53.36 |
| 2007-08-02 | 54.77 |
| 2007-08-01 | 54.77 |
| 2007-07-31 | 59.86 |
| 2007-07-30 | 57.03 |
| 2007-07-27 | 57.32 |
| 2007-07-26 | 60.43 |
| 2007-07-25 | 64.11 |
| 2007-07-24 | 67.50 |
| 2007-07-23 | 63.54 |
| 2007-07-20 | 65.52 |
| 2007-07-19 | 59.01 |
| 2007-07-18 | 58.45 |
| 2007-07-17 | 58.45 |
| 2007-07-16 | 51.94 |
| 2007-07-13 | 47.13 |
| 2007-07-12 | 41.47 |
| 2007-07-11 | 32.70 |
| 2007-07-10 | 32.70 |
| 2007-07-09 | 33.83 |
| 2007-07-06 | 31.29 |
| 2007-07-05 | 30.72 |
| 2007-07-04 | 28.74 |
| 2007-07-03 | 27.61 |
| 2007-06-29 | 24.21 |
| 2007-06-28 | 24.21 |
| 2007-06-27 | 25.06 |
| 2007-06-26 | 27.04 |
| 2007-06-25 | 25.63 |
| 2007-06-22 | 34.68 |
| 2007-06-21 | 24.21 |
| 2007-06-20 | 29.31 |
| 2007-06-18 | 26.19 |
| 2007-06-15 | 21.95 |
| 2007-06-14 | 21.38 |
| 2007-06-13 | 19.97 |
| 2007-06-12 | 15.16 |
| 2007-06-11 | 9.78 |
| 2007-06-08 | 8.08 |
| 2007-06-07 | 11.93 |
| 2007-06-06 | 14.44 |
| 2007-06-05 | 19.46 |
| 2007-06-04 | 17.51 |
| 2007-06-01 | 18.35 |
| 2007-05-31 | 15.00 |
| 2007-05-30 | 14.16 |
| 2007-05-29 | 16.95 |
| 2007-05-28 | 18.35 |
| 2007-05-25 | 18.35 |
| 2007-05-23 | 15.56 |
| 2007-05-22 | 17.23 |
| 2007-05-21 | 11.65 |
| 2007-05-18 | 14.16 |
| 2007-05-17 | 17.23 |
| 2007-05-16 | 18.35 |
| 2007-05-15 | 15.56 |
| 2007-05-14 | 21.70 |
| 2007-05-11 | 11.54 |
| 2007-05-10 | 14.72 |
| 2007-05-09 | 8.86 |
| 2007-05-08 | 11.65 |
| 2007-05-07 | 10.53 |
| 2007-05-04 | 5.06 |
| 2007-05-03 | 8.08 |
| 2007-05-02 | 1.04 |
| 2007-04-30 | 3.27 |
| 2007-04-27 | 9.64 |
| 2007-04-26 | 17.23 |
| 2007-04-25 | 14.72 |
| 2007-04-24 | 17.79 |
| 2007-04-23 | 21.14 |
| 2007-04-20 | 19.18 |
| 2007-04-19 | 15.00 |
| 2007-04-18 | 23.93 |
| 2007-04-17 | 26.16 |
| 2007-04-16 | 21.14 |
| 2007-04-13 | 17.79 |
| 2007-04-12 | 18.63 |
| 2007-04-11 | 20.02 |
| 2007-04-10 | 20.02 |
| 2007-04-04 | 17.79 |
| 2007-04-03 | 14.16 |
| 2007-04-02 | 12.21 |
| 2007-03-30 | 9.53 |
| 2007-03-29 | 9.08 |
| 2007-03-28 | 6.62 |
| 2007-03-27 | 9.42 |
| 2007-03-26 | 8.75 |
| 2007-03-23 | 7.74 |
| 2007-03-22 | 2.60 |
| 2007-03-21 | 3.72 |
| 2007-03-20 | 4.84 |
| 2007-03-19 | 2.16 |
| 2007-03-16 | 0.48 |
| 2007-03-15 | 1.04 |
| 2007-03-14 | -0.74 |
| 2007-03-13 | 4.39 |
| 2007-03-12 | 2.38 |
| 2007-03-09 | 1.15 |
| 2007-03-08 | -0.08 |
| 2007-03-07 | -2.53 |
| 2007-03-06 | -6.22 |
| 2007-03-05 | -3.98 |
| 2007-03-02 | 2.60 |
| 2007-03-01 | 0.82 |
| 2007-02-28 | 1.04 |
| 2007-02-27 | 6.07 |
| 2007-02-26 | 7.18 |
| 2007-02-23 | 8.75 |
| 2007-02-22 | 8.75 |
| 2007-02-21 | 7.96 |
| 2007-02-16 | 8.08 |
| 2007-02-15 | 2.83 |
| 2007-02-14 | 3.05 |
| 2007-02-13 | 4.28 |
| 2007-02-12 | 5.73 |
| 2007-02-09 | 6.62 |
| 2007-02-08 | 7.63 |
| 2007-02-07 | 8.30 |
| 2007-02-06 | 6.62 |
| 2007-02-05 | 8.30 |
| 2007-02-02 | 6.07 |
| 2007-02-01 | 3.27 |
| 2007-01-31 | 3.83 |
| 2007-01-30 | 3.83 |
| 2007-01-29 | 1.04 |
| 2007-01-26 | 2.83 |
| 2007-01-25 | 10.31 |
| 2007-01-24 | 18.63 |
| 2007-01-23 | 18.63 |
| 2007-01-22 | 18.07 |
| 2007-01-19 | 15.83 |
| 2007-01-18 | 22.81 |
| 2007-01-17 | 11.31 |
| 2007-01-16 | 19.46 |
| 2007-01-15 | 16.67 |
| 2007-01-12 | 7.74 |
| 2007-01-11 | 7.74 |
| 2007-01-10 | 4.95 |
| 2007-01-09 | 3.83 |
| 2007-01-08 | 7.18 |
| 2007-01-05 | 10.98 |
| 2007-01-04 | 13.88 |
| 2007-01-03 | 22.81 |
| 2007-01-02 | 22.25 |
| 2006-12-29 | 22.81 |
| 2006-12-28 | 23.37 |
| 2006-12-27 | 23.09 |
| 2006-12-22 | 22.25 |
| 2006-12-21 | 22.81 |
| 2006-12-20 | 21.42 |
| 2006-12-19 | 23.09 |
| 2006-12-18 | 24.21 |
| 2006-12-15 | 20.02 |
| 2006-12-14 | 18.35 |
| 2006-12-13 | 19.74 |
| 2006-12-12 | 22.25 |
| 2006-12-11 | 22.81 |
| 2006-12-08 | 16.39 |
| 2006-12-07 | 21.70 |
| 2006-12-06 | 23.37 |
| 2006-12-05 | 15.83 |
| 2006-12-04 | 10.42 |
| 2006-12-01 | 7.63 |
| 2006-11-30 | 7.07 |
| 2006-11-29 | 3.94 |
| 2006-11-28 | 5.40 |
| 2006-11-27 | 7.29 |
| 2006-11-24 | 6.07 |
| 2006-11-23 | 5.51 |
| 2006-11-22 | 2.60 |
| 2006-11-21 | -2.87 |
| 2006-11-20 | -1.97 |
| 2006-11-17 | 3.83 |
| 2006-11-16 | 5.40 |
| 2006-11-15 | 0.48 |
| 2006-11-14 | -5.66 |
| 2006-11-13 | -5.10 |
| 2006-11-10 | -3.31 |
| 2006-11-09 | -1.30 |
| 2006-11-08 | 4.73 |
| 2006-11-07 | 7.18 |
| 2006-11-06 | 2.38 |
| 2006-11-03 | -0.63 |
| 2006-11-02 | -0.63 |
| 2006-11-01 | -4.43 |
| 2006-10-31 | -5.43 |
| 2006-10-27 | -10.23 |
| 2006-10-26 | -6.77 |
| 2006-10-25 | -2.53 |
| 2006-10-24 | -4.88 |
| 2006-10-23 | -1.75 |
| 2006-10-20 | -0.74 |
| 2006-10-19 | -2.20 |
| 2006-10-18 | -10.57 |
| 2006-10-17 | -9.45 |
| 2006-10-16 | -6.44 |
| 2006-10-13 | -9.90 |
| 2006-10-12 | -9.83 |
| 2006-10-11 | -10.17 |
| 2006-10-10 | -10.61 |
| 2006-10-09 | -10.17 |
| 2006-10-06 | -10.17 |
| 2006-10-05 | -9.83 |
| 2006-10-04 | -9.61 |
| 2006-10-03 | -10.17 |
| 2006-09-29 | -12.83 |
| 2006-09-28 | -17.37 |
| 2006-09-27 | -15.38 |
| 2006-09-26 | -15.60 |
| 2006-09-25 | -12.94 |
| 2006-09-22 | -9.83 |
| 2006-09-21 | -6.17 |
| 2006-09-20 | 0.81 |
| 2006-09-19 | 0.59 |
| 2006-09-18 | 0.15 |
| 2006-09-15 | -1.63 |
| 2006-09-14 | 0.81 |
| 2006-09-13 | 2.70 |
| 2006-09-12 | 1.92 |
| 2006-09-11 | 0.37 |
| 2006-09-08 | -1.07 |
| 2006-09-07 | -0.74 |
| 2006-09-06 | -0.74 |
| 2006-09-05 | -1.96 |
| 2006-09-04 | -2.18 |
| 2006-09-01 | -2.29 |
| 2006-08-31 | -5.51 |
| 2006-08-30 | -3.51 |
| 2006-08-29 | -4.07 |
| 2006-08-28 | -4.62 |
| 2006-08-25 | -7.95 |
| 2006-08-24 | -8.50 |
| 2006-08-23 | -8.28 |
| 2006-08-22 | -7.61 |
| 2006-08-21 | -5.84 |
| 2006-08-18 | -5.17 |
| 2006-08-17 | -4.18 |
| 2006-08-16 | -4.84 |
| 2006-08-15 | -10.94 |
| 2006-08-14 | -14.60 |
| 2006-08-11 | -15.05 |
| 2006-08-10 | -15.60 |
| 2006-08-09 | -15.71 |
| 2006-08-08 | -12.72 |
| 2006-08-07 | -12.27 |
| 2006-08-04 | -14.93 |
| 2006-08-03 | -15.27 |
| 2006-08-02 | -16.82 |
| 2006-08-01 | -16.82 |
| 2006-07-31 | -16.82 |
| 2006-07-28 | -16.27 |
| 2006-07-27 | -15.05 |
| 2006-07-26 | -15.38 |
| 2006-07-25 | -11.27 |
| 2006-07-24 | -13.83 |
| 2006-07-21 | -12.94 |
| 2006-07-20 | -13.49 |
| 2006-07-19 | -15.43 |
| 2006-07-18 | -15.43 |
| 2006-07-17 | -15.43 |
| 2006-07-14 | -13.22 |
| 2006-07-13 | -11.55 |
| 2006-07-12 | -9.61 |
| 2006-07-11 | -10.72 |
| 2006-07-10 | -10.72 |
| 2006-07-07 | -11.00 |
| 2006-07-06 | -11.27 |
| 2006-07-05 | -12.11 |
| 2006-07-04 | -13.49 |
| 2006-07-03 | -11.55 |
| 2006-06-30 | -11.27 |
| 2006-06-29 | -18.76 |
| 2006-06-28 | -16.27 |
| 2006-06-27 | -16.54 |
| 2006-06-26 | -17.37 |
| 2006-06-23 | -17.93 |
| 2006-06-22 | -17.37 |
| 2006-06-21 | -17.65 |
| 2006-06-20 | -18.21 |
| 2006-06-19 | -11.27 |
| 2006-06-16 | -9.61 |
| 2006-06-15 | -13.22 |
| 2006-06-14 | -18.21 |
| 2006-06-13 | -18.21 |
| 2006-06-12 | -14.60 |
| 2006-06-09 | -13.49 |
| 2006-06-08 | -14.88 |
| 2006-06-07 | -9.29 |
| 2006-06-06 | -4.37 |
| 2006-06-05 | 4.37 |
| 2006-06-02 | 3.55 |
| 2006-06-01 | 4.64 |
| 2006-05-30 | 1.64 |
| 2006-05-29 | -9.29 |
| 2006-05-26 | -9.84 |
| 2006-05-25 | -12.84 |
| 2006-05-24 | -8.47 |
| 2006-05-23 | -12.57 |
| 2006-05-22 | -11.20 |
| 2006-05-19 | -5.19 |
| 2006-05-18 | -1.09 |
| 2006-05-17 | 3.28 |
| 2006-05-16 | -2.19 |
| 2006-05-15 | -3.55 |
| 2006-05-12 | -2.73 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 3.83 |
| 2006-05-09 | 2.73 |
| 2006-05-08 | 5.74 |
| 2006-05-04 | -1.64 |
| 2006-05-03 | -4.37 |
| 2006-05-02 | -6.83 |
| 2006-04-28 | -3.55 |
| 2006-04-27 | -5.19 |
| 2006-04-26 | -11.20 |
| 2006-04-25 | -11.20 |
| 2006-04-24 | -6.01 |
| 2006-04-21 | -1.91 |
| 2006-04-20 | 1.09 |
| 2006-04-19 | 3.01 |
| 2006-04-18 | 3.01 |
| 2006-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy