Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0582 % |
|---|---|
| 2025-11-03 | -99.97 |
| 2025-10-31 | -99.97 |
| 2025-10-30 | -99.97 |
| 2025-10-28 | -99.97 |
| 2025-10-27 | -99.97 |
| 2025-10-24 | -99.97 |
| 2025-10-23 | -99.97 |
| 2025-10-22 | -99.97 |
| 2025-10-21 | -99.97 |
| 2025-10-20 | -99.97 |
| 2025-10-17 | -99.97 |
| 2025-10-16 | -99.97 |
| 2025-10-15 | -99.97 |
| 2025-10-14 | -99.97 |
| 2025-10-13 | -99.97 |
| 2025-10-10 | -99.97 |
| 2025-10-09 | -99.97 |
| 2025-10-08 | -99.97 |
| 2025-10-06 | -99.97 |
| 2025-10-03 | -99.97 |
| 2025-10-02 | -99.97 |
| 2025-09-30 | -99.97 |
| 2025-09-29 | -99.97 |
| 2025-09-26 | -99.97 |
| 2025-09-25 | -99.97 |
| 2025-09-24 | -99.97 |
| 2025-09-23 | -99.97 |
| 2025-09-22 | -99.97 |
| 2025-09-19 | -99.97 |
| 2025-09-18 | -99.97 |
| 2025-09-17 | -99.97 |
| 2025-09-16 | -99.97 |
| 2025-09-15 | -99.97 |
| 2025-09-12 | -99.97 |
| 2025-09-11 | -99.97 |
| 2025-09-10 | -99.97 |
| 2025-09-09 | -99.97 |
| 2025-09-08 | -99.97 |
| 2025-09-05 | -99.97 |
| 2025-09-04 | -99.97 |
| 2025-09-03 | -99.97 |
| 2025-09-02 | -99.97 |
| 2025-09-01 | -99.97 |
| 2025-08-29 | -99.97 |
| 2025-08-28 | -99.97 |
| 2025-08-27 | -99.97 |
| 2025-08-26 | -99.97 |
| 2025-08-25 | -99.97 |
| 2025-08-22 | -99.97 |
| 2025-08-21 | -99.97 |
| 2025-08-20 | -99.97 |
| 2025-08-19 | -99.97 |
| 2025-08-18 | -99.97 |
| 2025-08-15 | -99.97 |
| 2025-08-14 | -99.97 |
| 2025-08-13 | -99.97 |
| 2025-08-12 | -99.97 |
| 2025-08-11 | -99.97 |
| 2025-08-08 | -99.97 |
| 2025-08-07 | -99.97 |
| 2025-08-06 | -99.97 |
| 2025-08-05 | -99.97 |
| 2025-08-04 | -99.97 |
| 2025-08-01 | -99.97 |
| 2025-07-31 | -99.97 |
| 2025-07-30 | -99.97 |
| 2025-07-29 | -99.96 |
| 2025-07-28 | -99.97 |
| 2025-07-25 | -99.96 |
| 2025-07-24 | -99.96 |
| 2025-07-23 | -99.96 |
| 2025-07-22 | -99.96 |
| 2025-07-21 | -99.96 |
| 2025-07-18 | -99.96 |
| 2025-07-17 | -99.96 |
| 2025-07-16 | -99.96 |
| 2025-07-15 | -99.96 |
| 2025-07-14 | -99.96 |
| 2025-07-11 | -99.96 |
| 2025-07-10 | -99.96 |
| 2025-07-09 | -99.96 |
| 2025-07-08 | -99.96 |
| 2025-07-07 | -99.96 |
| 2025-07-04 | -99.96 |
| 2025-07-03 | -99.96 |
| 2025-07-02 | -99.96 |
| 2025-06-30 | -99.96 |
| 2025-06-27 | -99.96 |
| 2025-06-26 | -99.96 |
| 2025-06-25 | -99.96 |
| 2025-06-24 | -99.97 |
| 2025-06-23 | -99.96 |
| 2025-06-20 | -99.96 |
| 2025-06-19 | -99.96 |
| 2025-06-18 | -99.96 |
| 2025-06-17 | -99.96 |
| 2025-06-16 | -99.96 |
| 2025-06-13 | -99.96 |
| 2025-06-12 | -99.96 |
| 2025-06-11 | -99.96 |
| 2025-06-10 | -99.96 |
| 2025-06-09 | -99.96 |
| 2025-06-06 | -99.96 |
| 2025-06-05 | -99.96 |
| 2025-06-04 | -99.96 |
| 2025-06-03 | -99.96 |
| 2025-06-02 | -99.96 |
| 2025-05-30 | -99.96 |
| 2025-05-29 | -99.96 |
| 2025-05-28 | -99.96 |
| 2025-05-27 | -99.96 |
| 2025-05-26 | -99.96 |
| 2025-05-23 | -99.96 |
| 2025-05-22 | -99.96 |
| 2025-05-21 | -99.96 |
| 2025-05-20 | -99.96 |
| 2025-05-19 | -99.96 |
| 2025-05-16 | -99.96 |
| 2025-05-15 | -99.96 |
| 2025-05-14 | -99.96 |
| 2025-05-13 | -99.96 |
| 2025-05-12 | -99.96 |
| 2025-05-09 | -99.96 |
| 2025-05-08 | -99.96 |
| 2025-05-07 | -99.96 |
| 2025-05-06 | -99.96 |
| 2025-05-02 | -99.96 |
| 2025-04-30 | -99.96 |
| 2025-04-29 | -99.96 |
| 2025-04-28 | -99.96 |
| 2025-04-25 | -99.96 |
| 2025-04-24 | -99.96 |
| 2025-04-23 | -99.96 |
| 2025-04-22 | -99.96 |
| 2025-04-17 | -99.96 |
| 2025-04-16 | -99.96 |
| 2025-04-15 | -99.96 |
| 2025-04-14 | -99.96 |
| 2025-04-11 | -99.96 |
| 2025-04-10 | -99.96 |
| 2025-04-09 | -99.96 |
| 2025-04-08 | -99.96 |
| 2025-04-07 | -99.96 |
| 2025-04-03 | -99.96 |
| 2025-04-02 | -99.96 |
| 2025-04-01 | -99.96 |
| 2025-03-31 | -99.96 |
| 2025-03-28 | -99.96 |
| 2025-03-27 | -99.96 |
| 2025-03-26 | -99.96 |
| 2025-03-25 | -99.96 |
| 2025-03-24 | -99.96 |
| 2025-03-21 | -99.96 |
| 2025-03-20 | -99.96 |
| 2025-03-19 | -99.96 |
| 2025-03-18 | -99.96 |
| 2025-03-17 | -99.96 |
| 2025-03-14 | -99.96 |
| 2025-03-13 | -99.96 |
| 2025-03-12 | -99.96 |
| 2025-03-11 | -99.96 |
| 2025-03-10 | -99.96 |
| 2025-03-07 | -99.96 |
| 2025-03-06 | -99.96 |
| 2025-03-05 | -99.96 |
| 2025-03-04 | -99.96 |
| 2025-03-03 | -99.96 |
| 2025-02-28 | -99.96 |
| 2025-02-27 | -99.96 |
| 2025-02-26 | -99.96 |
| 2025-02-25 | -99.96 |
| 2025-02-24 | -99.96 |
| 2025-02-21 | -99.96 |
| 2025-02-20 | -99.96 |
| 2025-02-19 | -99.96 |
| 2025-02-18 | -99.96 |
| 2025-02-17 | -99.96 |
| 2025-02-14 | -99.96 |
| 2025-02-13 | -99.96 |
| 2025-02-12 | -99.96 |
| 2025-02-11 | -99.96 |
| 2025-02-10 | -99.96 |
| 2025-02-07 | -99.96 |
| 2025-02-06 | -99.96 |
| 2025-02-05 | -99.96 |
| 2025-02-04 | -99.96 |
| 2025-02-03 | -99.96 |
| 2025-01-28 | -99.96 |
| 2025-01-27 | -99.96 |
| 2025-01-24 | -99.96 |
| 2025-01-23 | -99.96 |
| 2025-01-22 | -99.96 |
| 2025-01-21 | -99.96 |
| 2025-01-20 | -99.96 |
| 2025-01-17 | -99.96 |
| 2025-01-16 | -99.96 |
| 2025-01-15 | -99.96 |
| 2025-01-14 | -99.96 |
| 2025-01-13 | -99.96 |
| 2025-01-10 | -99.96 |
| 2025-01-09 | -99.96 |
| 2025-01-08 | -99.95 |
| 2025-01-07 | -99.95 |
| 2025-01-06 | -99.95 |
| 2025-01-03 | -99.95 |
| 2025-01-02 | -99.95 |
| 2024-12-31 | -99.95 |
| 2024-12-30 | -99.95 |
| 2024-12-27 | -99.95 |
| 2024-12-24 | -99.95 |
| 2024-12-23 | -99.95 |
| 2024-12-20 | -99.95 |
| 2024-12-19 | -99.95 |
| 2024-12-18 | -99.95 |
| 2024-12-17 | -99.95 |
| 2024-12-16 | -99.96 |
| 2024-12-13 | -99.96 |
| 2024-12-12 | -99.96 |
| 2024-12-11 | -99.96 |
| 2024-12-10 | -99.96 |
| 2024-12-09 | -99.96 |
| 2024-12-06 | -99.96 |
| 2024-12-05 | -99.96 |
| 2024-12-04 | -99.96 |
| 2024-12-03 | -99.96 |
| 2024-12-02 | -99.96 |
| 2024-11-29 | -99.96 |
| 2024-11-28 | -99.96 |
| 2024-11-27 | -99.96 |
| 2024-11-26 | -99.96 |
| 2024-11-25 | -99.96 |
| 2024-11-22 | -99.96 |
| 2024-11-21 | -99.96 |
| 2024-11-20 | -99.96 |
| 2024-11-19 | -99.96 |
| 2024-11-18 | -99.96 |
| 2024-11-15 | -99.96 |
| 2024-11-14 | -99.96 |
| 2024-11-13 | -99.96 |
| 2024-11-12 | -99.96 |
| 2024-11-11 | -99.96 |
| 2024-11-08 | -99.95 |
| 2024-11-07 | -99.95 |
| 2024-11-06 | -99.96 |
| 2024-11-05 | -99.95 |
| 2024-11-04 | -99.96 |
| 2024-11-01 | -99.95 |
| 2024-10-31 | -99.95 |
| 2024-10-30 | -99.95 |
| 2024-10-29 | -99.95 |
| 2024-10-28 | -99.95 |
| 2024-10-25 | -99.95 |
| 2024-10-24 | -99.95 |
| 2024-10-23 | -99.95 |
| 2024-10-22 | -99.95 |
| 2024-10-21 | -99.95 |
| 2024-10-18 | -99.95 |
| 2024-10-17 | -99.95 |
| 2024-10-16 | -99.95 |
| 2024-10-15 | -99.95 |
| 2024-10-14 | -99.95 |
| 2024-10-10 | -99.95 |
| 2024-10-09 | -99.95 |
| 2024-10-08 | -99.95 |
| 2024-10-07 | -99.95 |
| 2024-10-04 | -99.96 |
| 2024-10-03 | -99.95 |
| 2024-10-02 | -99.96 |
| 2024-09-30 | -99.96 |
| 2024-09-27 | -99.96 |
| 2024-09-26 | -99.96 |
| 2024-09-25 | -99.95 |
| 2024-09-24 | -99.95 |
| 2024-09-23 | -99.94 |
| 2024-09-20 | -99.94 |
| 2024-09-19 | -99.94 |
| 2024-09-17 | -99.94 |
| 2024-09-16 | -99.94 |
| 2024-09-13 | -99.94 |
| 2024-09-12 | -99.94 |
| 2024-09-11 | -99.94 |
| 2024-09-10 | -99.94 |
| 2024-09-09 | -99.94 |
| 2024-09-05 | -99.94 |
| 2024-09-04 | -99.94 |
| 2024-09-03 | -99.94 |
| 2024-09-02 | -99.94 |
| 2024-08-30 | -99.94 |
| 2024-08-29 | -99.94 |
| 2024-08-28 | -99.94 |
| 2024-08-27 | -99.94 |
| 2024-08-26 | -99.94 |
| 2024-08-23 | -99.94 |
| 2024-08-22 | -99.94 |
| 2024-08-21 | -99.94 |
| 2024-08-20 | -99.94 |
| 2024-08-19 | -99.94 |
| 2024-08-16 | -99.94 |
| 2024-08-15 | -99.94 |
| 2024-08-14 | -99.95 |
| 2024-08-13 | -99.95 |
| 2024-08-12 | -99.94 |
| 2024-08-09 | -99.94 |
| 2024-08-08 | -99.94 |
| 2024-08-07 | -99.94 |
| 2024-08-06 | -99.94 |
| 2024-08-05 | -99.94 |
| 2024-08-02 | -99.94 |
| 2024-08-01 | -99.94 |
| 2024-07-31 | -99.93 |
| 2024-07-30 | -99.94 |
| 2024-07-29 | -99.94 |
| 2024-07-26 | -99.94 |
| 2024-07-25 | -99.94 |
| 2024-07-24 | -99.94 |
| 2024-07-23 | -99.93 |
| 2024-07-22 | -99.93 |
| 2024-07-19 | -99.92 |
| 2024-07-18 | -99.93 |
| 2024-07-17 | -99.92 |
| 2024-07-16 | -99.92 |
| 2024-07-15 | -99.92 |
| 2024-07-12 | -99.93 |
| 2024-07-11 | -99.93 |
| 2024-07-10 | -99.93 |
| 2024-07-09 | -99.93 |
| 2024-07-08 | -99.93 |
| 2024-07-05 | -99.93 |
| 2024-07-04 | -99.93 |
| 2024-07-03 | -99.93 |
| 2024-07-02 | -99.93 |
| 2024-06-28 | -99.93 |
| 2024-06-27 | -99.93 |
| 2024-06-26 | -99.93 |
| 2024-06-25 | -99.93 |
| 2024-06-24 | -99.93 |
| 2024-06-21 | -99.93 |
| 2024-06-20 | -99.93 |
| 2024-06-19 | -99.93 |
| 2024-06-18 | -99.93 |
| 2024-06-17 | -99.93 |
| 2024-06-14 | -99.91 |
| 2024-06-13 | -99.92 |
| 2024-06-12 | -99.92 |
| 2024-06-11 | -99.92 |
| 2024-06-07 | -99.92 |
| 2024-06-06 | -99.93 |
| 2024-06-05 | -99.92 |
| 2024-06-04 | -99.92 |
| 2024-06-03 | -99.92 |
| 2024-05-31 | -99.92 |
| 2024-05-30 | -99.92 |
| 2024-05-29 | -99.92 |
| 2024-05-28 | -99.92 |
| 2024-05-27 | -99.92 |
| 2024-05-24 | -99.93 |
| 2024-05-23 | -99.92 |
| 2024-05-22 | -99.93 |
| 2024-05-21 | -99.92 |
| 2024-05-20 | -99.92 |
| 2024-05-17 | -99.93 |
| 2024-05-16 | -99.93 |
| 2024-05-14 | -99.93 |
| 2024-05-13 | -99.93 |
| 2024-05-10 | -99.93 |
| 2024-05-09 | -99.93 |
| 2024-05-08 | -99.93 |
| 2024-05-07 | -99.93 |
| 2024-05-06 | -99.93 |
| 2024-05-03 | -99.93 |
| 2024-05-02 | -99.93 |
| 2024-04-30 | -99.93 |
| 2024-04-29 | -99.93 |
| 2024-04-26 | -99.93 |
| 2024-04-25 | -99.93 |
| 2024-04-24 | -99.93 |
| 2024-04-23 | -99.93 |
| 2024-04-22 | -99.93 |
| 2024-04-19 | -99.93 |
| 2024-04-18 | -99.92 |
| 2024-04-17 | -99.92 |
| 2024-04-16 | -99.92 |
| 2024-04-15 | -99.92 |
| 2024-04-12 | -99.92 |
| 2024-04-11 | -99.92 |
| 2024-04-10 | -99.92 |
| 2024-04-09 | -99.92 |
| 2024-04-08 | -99.92 |
| 2024-04-05 | -99.92 |
| 2024-04-03 | -99.92 |
| 2024-04-02 | -99.91 |
| 2024-03-28 | -99.90 |
| 2024-03-27 | -99.90 |
| 2024-03-26 | -99.92 |
| 2024-03-25 | -99.89 |
| 2024-03-22 | -99.89 |
| 2024-03-21 | -99.89 |
| 2024-03-20 | -99.89 |
| 2024-03-19 | -99.89 |
| 2024-03-18 | -99.88 |
| 2024-03-15 | -99.88 |
| 2024-03-14 | -99.88 |
| 2024-03-13 | -99.87 |
| 2024-03-12 | -99.85 |
| 2024-03-11 | -99.90 |
| 2024-03-08 | -99.90 |
| 2024-03-07 | -99.91 |
| 2024-03-06 | -99.91 |
| 2024-03-05 | -99.89 |
| 2024-03-04 | -99.92 |
| 2024-03-01 | -99.92 |
| 2024-02-29 | -99.92 |
| 2024-02-28 | -99.92 |
| 2024-02-27 | -99.92 |
| 2024-02-26 | -99.91 |
| 2024-02-23 | -99.91 |
| 2024-02-22 | -99.91 |
| 2024-02-21 | -99.91 |
| 2024-02-20 | -99.92 |
| 2024-02-19 | -99.92 |
| 2024-02-16 | -99.91 |
| 2024-02-15 | -99.91 |
| 2024-02-14 | -99.91 |
| 2024-02-09 | -99.92 |
| 2024-02-08 | -99.90 |
| 2024-02-07 | -99.90 |
| 2024-02-06 | -99.90 |
| 2024-02-05 | -99.90 |
| 2024-02-02 | -99.90 |
| 2024-02-01 | -99.91 |
| 2024-01-31 | -99.91 |
| 2024-01-30 | -99.91 |
| 2024-01-29 | -99.91 |
| 2024-01-26 | -99.90 |
| 2024-01-25 | -99.89 |
| 2024-01-24 | -99.89 |
| 2024-01-23 | -99.89 |
| 2024-01-22 | -99.89 |
| 2024-01-19 | -99.89 |
| 2024-01-18 | -99.89 |
| 2024-01-17 | -99.89 |
| 2024-01-16 | -99.89 |
| 2024-01-15 | -99.89 |
| 2024-01-12 | -99.89 |
| 2024-01-11 | -99.88 |
| 2024-01-10 | -99.88 |
| 2024-01-09 | -99.87 |
| 2024-01-08 | -99.87 |
| 2024-01-05 | -99.88 |
| 2024-01-04 | -99.88 |
| 2024-01-03 | -99.87 |
| 2024-01-02 | -99.86 |
| 2023-12-29 | -99.90 |
| 2023-12-28 | -99.92 |
| 2023-12-27 | -99.92 |
| 2023-12-22 | -99.92 |
| 2023-12-21 | -99.92 |
| 2023-12-20 | -99.92 |
| 2023-12-19 | -99.92 |
| 2023-12-18 | -99.92 |
| 2023-12-15 | -99.92 |
| 2023-12-14 | -99.93 |
| 2023-12-13 | -99.92 |
| 2023-12-12 | -99.92 |
| 2023-12-11 | -99.92 |
| 2023-12-08 | -99.91 |
| 2023-12-07 | -99.91 |
| 2023-12-06 | -99.92 |
| 2023-12-05 | -99.91 |
| 2023-12-04 | -99.91 |
| 2023-12-01 | -99.91 |
| 2023-11-30 | -99.90 |
| 2023-11-29 | -99.91 |
| 2023-11-28 | -99.90 |
| 2023-11-27 | -99.90 |
| 2023-11-24 | -99.90 |
| 2023-11-23 | -99.90 |
| 2023-11-22 | -99.90 |
| 2023-11-21 | -99.90 |
| 2023-11-20 | -99.91 |
| 2023-11-17 | -99.91 |
| 2023-11-16 | -99.90 |
| 2023-11-15 | -99.90 |
| 2023-11-14 | -99.90 |
| 2023-11-13 | -99.90 |
| 2023-11-10 | -99.90 |
| 2023-11-09 | -99.90 |
| 2023-11-08 | -99.90 |
| 2023-11-07 | -99.90 |
| 2023-11-06 | -99.90 |
| 2023-11-03 | -99.90 |
| 2023-11-02 | -99.90 |
| 2023-11-01 | -99.89 |
| 2023-10-31 | -99.90 |
| 2023-10-30 | -99.90 |
| 2023-10-27 | -99.89 |
| 2023-10-26 | -99.89 |
| 2023-10-25 | -99.89 |
| 2023-10-24 | -99.89 |
| 2023-10-20 | -99.89 |
| 2023-10-19 | -99.89 |
| 2023-10-18 | -99.89 |
| 2023-10-17 | -99.89 |
| 2023-10-16 | -99.88 |
| 2023-10-13 | -99.88 |
| 2023-10-12 | -99.88 |
| 2023-10-11 | -99.88 |
| 2023-10-10 | -99.88 |
| 2023-10-09 | -99.88 |
| 2023-10-06 | -99.88 |
| 2023-10-05 | -99.89 |
| 2023-10-04 | -99.88 |
| 2023-10-03 | -99.88 |
| 2023-09-29 | -99.88 |
| 2023-09-28 | -99.88 |
| 2023-09-27 | -99.88 |
| 2023-09-26 | -99.88 |
| 2023-09-25 | -99.87 |
| 2023-09-22 | -99.86 |
| 2023-09-21 | -99.87 |
| 2023-09-20 | -99.88 |
| 2023-09-19 | -99.87 |
| 2023-09-18 | -99.88 |
| 2023-09-15 | -99.88 |
| 2023-09-14 | -99.88 |
| 2023-09-13 | -99.88 |
| 2023-09-12 | -99.88 |
| 2023-09-11 | -99.88 |
| 2023-09-07 | -99.87 |
| 2023-09-06 | -99.87 |
| 2023-09-05 | -99.87 |
| 2023-09-04 | -99.86 |
| 2023-08-31 | -99.87 |
| 2023-08-30 | -99.86 |
| 2023-08-29 | -99.87 |
| 2023-08-28 | -99.87 |
| 2023-08-25 | -99.89 |
| 2023-08-24 | -99.91 |
| 2023-08-23 | -99.91 |
| 2023-08-22 | -99.90 |
| 2023-08-21 | -99.90 |
| 2023-08-18 | -99.89 |
| 2023-08-17 | -99.86 |
| 2023-08-16 | -99.86 |
| 2023-08-15 | -99.86 |
| 2023-08-14 | -99.86 |
| 2023-08-11 | -99.86 |
| 2023-08-10 | -99.86 |
| 2023-08-09 | -99.86 |
| 2023-08-08 | -99.86 |
| 2023-08-07 | -99.86 |
| 2023-08-04 | -99.86 |
| 2023-08-03 | -99.86 |
| 2023-08-02 | -99.85 |
| 2023-08-01 | -99.85 |
| 2023-07-31 | -99.84 |
| 2023-07-28 | -99.85 |
| 2023-07-27 | -99.85 |
| 2023-07-26 | -99.85 |
| 2023-07-25 | -99.84 |
| 2023-07-24 | -99.83 |
| 2023-07-21 | -99.83 |
| 2023-07-20 | -99.83 |
| 2023-07-19 | -99.82 |
| 2023-07-18 | -99.82 |
| 2023-07-14 | -99.82 |
| 2023-07-13 | -99.82 |
| 2023-07-12 | -99.82 |
| 2023-07-11 | -99.82 |
| 2023-07-10 | -99.82 |
| 2023-07-07 | -99.82 |
| 2023-07-06 | -99.81 |
| 2023-07-05 | -99.81 |
| 2023-07-04 | -99.81 |
| 2023-07-03 | -99.81 |
| 2023-06-30 | -99.81 |
| 2023-06-29 | -99.80 |
| 2023-06-28 | -99.81 |
| 2023-06-27 | -99.81 |
| 2023-06-26 | -99.81 |
| 2023-06-23 | -99.80 |
| 2023-06-21 | -99.81 |
| 2023-06-20 | -99.81 |
| 2023-06-19 | -99.81 |
| 2023-06-16 | -99.80 |
| 2023-06-15 | -99.80 |
| 2023-06-14 | -99.80 |
| 2023-06-13 | -99.79 |
| 2023-06-12 | -99.80 |
| 2023-06-09 | -99.79 |
| 2023-06-08 | -99.78 |
| 2023-06-07 | -99.79 |
| 2023-06-06 | -99.78 |
| 2023-06-05 | -99.78 |
| 2023-06-02 | -99.79 |
| 2023-06-01 | -99.78 |
| 2023-05-31 | -99.80 |
| 2023-05-30 | -99.80 |
| 2023-05-29 | -99.80 |
| 2023-05-25 | -99.79 |
| 2023-05-24 | -99.79 |
| 2023-05-23 | -99.79 |
| 2023-05-22 | -99.79 |
| 2023-05-19 | -99.80 |
| 2023-05-18 | -99.79 |
| 2023-05-17 | -99.79 |
| 2023-05-16 | -99.80 |
| 2023-05-15 | -99.79 |
| 2023-05-12 | -99.79 |
| 2023-05-11 | -99.78 |
| 2023-05-10 | -99.78 |
| 2023-05-09 | -99.79 |
| 2023-05-08 | -99.74 |
| 2023-05-05 | -99.74 |
| 2023-05-04 | -99.75 |
| 2023-05-03 | -99.75 |
| 2023-05-02 | -99.74 |
| 2023-04-28 | -99.73 |
| 2023-04-27 | -99.72 |
| 2023-04-26 | -99.72 |
| 2023-04-25 | -99.72 |
| 2023-04-24 | -99.71 |
| 2023-04-21 | -99.71 |
| 2023-04-20 | -99.71 |
| 2023-04-19 | -99.71 |
| 2023-04-18 | -99.71 |
| 2023-04-17 | -99.72 |
| 2023-04-14 | -99.71 |
| 2023-04-13 | -99.71 |
| 2023-04-12 | -99.73 |
| 2023-04-11 | -99.71 |
| 2023-04-06 | -99.71 |
| 2023-04-04 | -99.69 |
| 2023-04-03 | -99.68 |
| 2023-03-31 | -99.66 |
| 2023-03-30 | -99.67 |
| 2023-03-29 | -99.67 |
| 2023-03-28 | -99.68 |
| 2023-03-27 | -99.73 |
| 2023-03-24 | -99.69 |
| 2023-03-23 | -99.69 |
| 2023-03-22 | -99.69 |
| 2023-03-21 | -99.68 |
| 2023-03-20 | -99.67 |
| 2023-03-17 | -99.66 |
| 2023-03-16 | -99.66 |
| 2023-03-15 | -99.66 |
| 2023-03-14 | -99.66 |
| 2023-03-13 | -99.66 |
| 2023-03-10 | -99.66 |
| 2023-03-09 | -99.66 |
| 2023-03-08 | -99.64 |
| 2023-03-07 | -99.64 |
| 2023-03-06 | -99.65 |
| 2023-03-03 | -99.65 |
| 2023-03-02 | -99.65 |
| 2023-03-01 | -99.64 |
| 2023-02-28 | -99.62 |
| 2023-02-27 | -99.63 |
| 2023-02-24 | -99.63 |
| 2023-02-23 | -99.63 |
| 2023-02-22 | -99.63 |
| 2023-02-21 | -99.63 |
| 2023-02-20 | -99.61 |
| 2023-02-17 | -99.61 |
| 2023-02-16 | -99.65 |
| 2023-02-15 | -99.63 |
| 2023-02-14 | -99.62 |
| 2023-02-13 | -99.60 |
| 2023-02-10 | -99.60 |
| 2023-02-09 | -99.60 |
| 2023-02-08 | -99.59 |
| 2023-02-07 | -99.60 |
| 2023-02-06 | -99.61 |
| 2023-02-03 | -99.63 |
| 2023-02-02 | -99.61 |
| 2023-02-01 | -99.61 |
| 2023-01-31 | -99.59 |
| 2023-01-30 | -99.58 |
| 2023-01-27 | -99.57 |
| 2023-01-26 | -99.57 |
| 2023-01-20 | -99.59 |
| 2023-01-19 | -99.58 |
| 2023-01-18 | -99.58 |
| 2023-01-17 | -99.55 |
| 2023-01-16 | -99.52 |
| 2023-01-13 | -99.54 |
| 2023-01-12 | -99.55 |
| 2023-01-11 | -99.51 |
| 2023-01-10 | -99.50 |
| 2023-01-09 | -99.50 |
| 2023-01-06 | -99.49 |
| 2023-01-05 | -99.49 |
| 2023-01-04 | -99.46 |
| 2023-01-03 | -99.44 |
| 2022-12-30 | -99.50 |
| 2022-12-29 | -99.44 |
| 2022-12-28 | -99.58 |
| 2022-12-23 | -99.61 |
| 2022-12-22 | -99.62 |
| 2022-12-21 | -99.64 |
| 2022-12-20 | -99.65 |
| 2022-12-19 | -99.65 |
| 2022-12-16 | -99.66 |
| 2022-12-15 | -99.66 |
| 2022-12-14 | -99.65 |
| 2022-12-13 | -99.65 |
| 2022-12-12 | -99.64 |
| 2022-12-09 | -99.64 |
| 2022-12-08 | -99.65 |
| 2022-12-07 | -99.67 |
| 2022-12-06 | -99.66 |
| 2022-12-05 | -99.66 |
| 2022-12-02 | -99.68 |
| 2022-12-01 | -99.63 |
| 2022-11-30 | -99.71 |
| 2022-11-29 | -99.69 |
| 2022-11-28 | -99.71 |
| 2022-11-25 | -99.71 |
| 2022-11-24 | -99.71 |
| 2022-11-23 | -99.69 |
| 2022-11-22 | -99.73 |
| 2022-11-21 | -99.68 |
| 2022-11-18 | -99.67 |
| 2022-11-17 | -99.70 |
| 2022-11-16 | -99.72 |
| 2022-11-15 | -99.71 |
| 2022-11-14 | -99.73 |
| 2022-11-11 | -99.75 |
| 2022-11-10 | -99.77 |
| 2022-11-09 | -99.74 |
| 2022-11-08 | -99.73 |
| 2022-11-07 | -99.73 |
| 2022-11-04 | -99.74 |
| 2022-11-03 | -99.73 |
| 2022-11-02 | -99.72 |
| 2022-11-01 | -99.71 |
| 2022-10-31 | -99.72 |
| 2022-10-28 | -99.72 |
| 2022-10-27 | -99.71 |
| 2022-10-26 | -99.73 |
| 2022-10-25 | -99.70 |
| 2022-10-24 | -99.68 |
| 2022-10-21 | -99.67 |
| 2022-10-20 | -99.67 |
| 2022-10-19 | -99.66 |
| 2022-10-18 | -99.66 |
| 2022-10-17 | -99.65 |
| 2022-10-14 | -99.65 |
| 2022-10-13 | -99.66 |
| 2022-10-12 | -99.66 |
| 2022-10-11 | -99.66 |
| 2022-10-10 | -99.66 |
| 2022-10-07 | -99.67 |
| 2022-10-06 | -99.66 |
| 2022-10-05 | -99.66 |
| 2022-10-03 | -99.66 |
| 2022-09-30 | -99.66 |
| 2022-09-29 | -99.66 |
| 2022-09-28 | -99.66 |
| 2022-09-27 | -99.66 |
| 2022-09-26 | -99.67 |
| 2022-09-23 | -99.68 |
| 2022-09-22 | -99.68 |
| 2022-09-21 | -99.68 |
| 2022-09-20 | -99.68 |
| 2022-09-19 | -99.68 |
| 2022-09-16 | -99.68 |
| 2022-09-15 | -99.66 |
| 2022-09-14 | -99.66 |
| 2022-09-13 | -99.67 |
| 2022-09-09 | -99.67 |
| 2022-09-08 | -99.64 |
| 2022-09-07 | -99.64 |
| 2022-09-06 | -99.64 |
| 2022-09-05 | -99.65 |
| 2022-09-02 | -99.66 |
| 2022-09-01 | -99.64 |
| 2022-08-31 | -99.66 |
| 2022-08-30 | -99.66 |
| 2022-08-29 | -99.66 |
| 2022-08-26 | -99.67 |
| 2022-08-25 | -99.67 |
| 2022-08-24 | -99.67 |
| 2022-08-23 | -99.67 |
| 2022-08-22 | -99.66 |
| 2022-08-19 | -99.65 |
| 2022-08-18 | -99.65 |
| 2022-08-17 | -99.65 |
| 2022-08-16 | -99.62 |
| 2022-08-15 | -99.61 |
| 2022-08-12 | -99.63 |
| 2022-08-11 | -99.63 |
| 2022-08-10 | -99.64 |
| 2022-08-09 | -99.62 |
| 2022-08-08 | -99.64 |
| 2022-08-05 | -99.64 |
| 2022-08-04 | -99.64 |
| 2022-08-03 | -99.63 |
| 2022-08-02 | -99.63 |
| 2022-08-01 | -99.63 |
| 2022-07-29 | -99.62 |
| 2022-07-28 | -99.62 |
| 2022-07-27 | -99.62 |
| 2022-07-26 | -99.63 |
| 2022-07-25 | -99.61 |
| 2022-07-22 | -99.61 |
| 2022-07-21 | -99.59 |
| 2022-07-20 | -99.59 |
| 2022-07-19 | -99.61 |
| 2022-07-18 | -99.61 |
| 2022-07-15 | -99.60 |
| 2022-07-14 | -99.60 |
| 2022-07-13 | -99.60 |
| 2022-07-12 | -99.60 |
| 2022-07-11 | -99.58 |
| 2022-07-08 | -99.58 |
| 2022-07-07 | -99.60 |
| 2022-07-06 | -99.58 |
| 2022-07-05 | -99.59 |
| 2022-07-04 | -99.56 |
| 2022-06-30 | -99.56 |
| 2022-06-29 | -99.56 |
| 2022-06-28 | -99.57 |
| 2022-06-27 | -99.58 |
| 2022-06-24 | -99.58 |
| 2022-06-23 | -99.58 |
| 2022-06-22 | -99.59 |
| 2022-06-21 | -99.59 |
| 2022-06-20 | -99.58 |
| 2022-06-17 | -99.56 |
| 2022-06-16 | -99.60 |
| 2022-06-15 | -99.60 |
| 2022-06-14 | -99.59 |
| 2022-06-13 | -99.59 |
| 2022-06-10 | -99.58 |
| 2022-06-09 | -99.58 |
| 2022-06-08 | -99.58 |
| 2022-06-07 | -99.58 |
| 2022-06-06 | -99.58 |
| 2022-06-02 | -99.57 |
| 2022-06-01 | -99.57 |
| 2022-05-31 | -99.58 |
| 2022-05-30 | -99.56 |
| 2022-05-27 | -99.56 |
| 2022-05-26 | -99.56 |
| 2022-05-25 | -99.57 |
| 2022-05-24 | -99.56 |
| 2022-05-23 | -99.55 |
| 2022-05-20 | -99.56 |
| 2022-05-19 | -99.56 |
| 2022-05-18 | -99.54 |
| 2022-05-17 | -99.56 |
| 2022-05-16 | -99.54 |
| 2022-05-13 | -99.55 |
| 2022-05-12 | -99.56 |
| 2022-05-11 | -99.54 |
| 2022-05-10 | -99.53 |
| 2022-05-06 | -99.53 |
| 2022-05-05 | -99.55 |
| 2022-05-04 | -99.54 |
| 2022-05-03 | -99.55 |
| 2022-04-29 | -99.55 |
| 2022-04-28 | -99.55 |
| 2022-04-27 | -99.55 |
| 2022-04-26 | -99.55 |
| 2022-04-25 | -99.55 |
| 2022-04-22 | -99.54 |
| 2022-04-21 | -99.54 |
| 2022-04-20 | -99.53 |
| 2022-04-19 | -99.56 |
| 2022-04-14 | -99.54 |
| 2022-04-13 | -99.54 |
| 2022-04-12 | -99.54 |
| 2022-04-11 | -99.54 |
| 2022-04-08 | -99.54 |
| 2022-04-07 | -99.51 |
| 2022-04-06 | -99.51 |
| 2022-04-04 | -99.50 |
| 2022-04-01 | -99.55 |
| 2022-03-31 | -99.55 |
| 2022-03-30 | -99.55 |
| 2022-03-29 | -99.55 |
| 2022-03-28 | -99.54 |
| 2022-03-25 | -99.53 |
| 2022-03-24 | -99.54 |
| 2022-03-23 | -99.54 |
| 2022-03-22 | -99.53 |
| 2022-03-21 | -99.53 |
| 2022-03-18 | -99.52 |
| 2022-03-17 | -99.53 |
| 2022-03-16 | -99.54 |
| 2022-03-15 | -99.56 |
| 2022-03-14 | -99.53 |
| 2022-03-11 | -99.56 |
| 2022-03-10 | -99.54 |
| 2022-03-09 | -99.58 |
| 2022-03-08 | -99.56 |
| 2022-03-07 | -99.56 |
| 2022-03-04 | -99.57 |
| 2022-03-03 | -99.55 |
| 2022-03-02 | -99.55 |
| 2022-03-01 | -99.55 |
| 2022-02-28 | -99.55 |
| 2022-02-25 | -99.56 |
| 2022-02-24 | -99.57 |
| 2022-02-23 | -99.57 |
| 2022-02-22 | -99.58 |
| 2022-02-21 | -99.59 |
| 2022-02-18 | -99.57 |
| 2022-02-17 | -99.57 |
| 2022-02-16 | -99.57 |
| 2022-02-15 | -99.57 |
| 2022-02-14 | -99.55 |
| 2022-02-11 | -99.57 |
| 2022-02-10 | -99.56 |
| 2022-02-09 | -99.58 |
| 2022-02-08 | -99.59 |
| 2022-02-07 | -99.58 |
| 2022-02-04 | -99.58 |
| 2022-01-31 | -99.56 |
| 2022-01-28 | -99.56 |
| 2022-01-27 | -99.58 |
| 2022-01-26 | -99.57 |
| 2022-01-25 | -99.57 |
| 2022-01-24 | -99.55 |
| 2022-01-21 | -99.54 |
| 2022-01-20 | -99.53 |
| 2022-01-19 | -99.55 |
| 2022-01-18 | -99.54 |
| 2022-01-17 | -99.54 |
| 2022-01-14 | -99.55 |
| 2022-01-13 | -99.54 |
| 2022-01-12 | -99.54 |
| 2022-01-11 | -99.53 |
| 2022-01-10 | -99.53 |
| 2022-01-07 | -99.52 |
| 2022-01-06 | -99.53 |
| 2022-01-05 | -99.53 |
| 2022-01-04 | -99.53 |
| 2022-01-03 | -99.53 |
| 2021-12-31 | -99.54 |
| 2021-12-30 | -99.54 |
| 2021-12-29 | -99.53 |
| 2021-12-28 | -99.53 |
| 2021-12-24 | -99.54 |
| 2021-12-23 | -99.53 |
| 2021-12-22 | -99.52 |
| 2021-12-21 | -99.53 |
| 2021-12-20 | -99.51 |
| 2021-12-17 | -99.51 |
| 2021-12-16 | -99.52 |
| 2021-12-15 | -99.52 |
| 2021-12-14 | -99.52 |
| 2021-12-13 | -99.50 |
| 2021-12-10 | -99.50 |
| 2021-12-09 | -99.51 |
| 2021-12-08 | -99.51 |
| 2021-12-07 | -99.51 |
| 2021-12-06 | -99.49 |
| 2021-12-03 | -99.52 |
| 2021-12-02 | -99.53 |
| 2021-12-01 | -99.54 |
| 2021-11-30 | -99.54 |
| 2021-11-29 | -99.52 |
| 2021-11-26 | -99.52 |
| 2021-11-25 | -99.50 |
| 2021-11-24 | -99.52 |
| 2021-11-23 | -99.52 |
| 2021-11-22 | -99.52 |
| 2021-11-19 | -99.53 |
| 2021-11-18 | -99.50 |
| 2021-11-17 | -99.54 |
| 2021-11-16 | -99.52 |
| 2021-11-15 | -99.52 |
| 2021-11-12 | -99.52 |
| 2021-11-11 | -99.52 |
| 2021-11-10 | -99.52 |
| 2021-11-09 | -99.52 |
| 2021-11-08 | -99.52 |
| 2021-11-05 | -99.52 |
| 2021-11-04 | -99.53 |
| 2021-11-03 | -99.52 |
| 2021-11-02 | -99.52 |
| 2021-11-01 | -99.52 |
| 2021-10-29 | -99.52 |
| 2021-10-28 | -99.51 |
| 2021-10-27 | -99.50 |
| 2021-10-26 | -99.50 |
| 2021-10-25 | -99.49 |
| 2021-10-22 | -99.50 |
| 2021-10-21 | -99.51 |
| 2021-10-20 | -99.50 |
| 2021-10-19 | -99.52 |
| 2021-10-18 | -99.51 |
| 2021-10-15 | -99.52 |
| 2021-10-12 | -99.51 |
| 2021-10-11 | -99.52 |
| 2021-10-08 | -99.52 |
| 2021-10-07 | -99.49 |
| 2021-10-06 | -99.53 |
| 2021-10-05 | -99.52 |
| 2021-10-04 | -99.52 |
| 2021-09-30 | -99.52 |
| 2021-09-29 | -99.53 |
| 2021-09-28 | -99.52 |
| 2021-09-27 | -99.52 |
| 2021-09-24 | -99.53 |
| 2021-09-23 | -99.52 |
| 2021-09-21 | -99.51 |
| 2021-09-20 | -99.51 |
| 2021-09-17 | -99.51 |
| 2021-09-16 | -99.51 |
| 2021-09-15 | -99.50 |
| 2021-09-14 | -99.49 |
| 2021-09-13 | -99.51 |
| 2021-09-10 | -99.50 |
| 2021-09-09 | -99.51 |
| 2021-09-08 | -99.50 |
| 2021-09-07 | -99.49 |
| 2021-09-06 | -99.51 |
| 2021-09-03 | -99.51 |
| 2021-09-02 | -99.50 |
| 2021-09-01 | -99.49 |
| 2021-08-31 | -99.54 |
| 2021-08-30 | -99.53 |
| 2021-08-27 | -99.51 |
| 2021-08-26 | -99.54 |
| 2021-08-25 | -99.54 |
| 2021-08-24 | -99.54 |
| 2021-08-23 | -99.54 |
| 2021-08-20 | -99.55 |
| 2021-08-19 | -99.54 |
| 2021-08-18 | -99.54 |
| 2021-08-17 | -99.53 |
| 2021-08-16 | -99.54 |
| 2021-08-13 | -99.54 |
| 2021-08-12 | -99.54 |
| 2021-08-11 | -99.54 |
| 2021-08-10 | -99.53 |
| 2021-08-09 | -99.54 |
| 2021-08-06 | -99.52 |
| 2021-08-05 | -99.54 |
| 2021-08-04 | -99.55 |
| 2021-08-03 | -99.55 |
| 2021-08-02 | -99.54 |
| 2021-07-30 | -99.54 |
| 2021-07-29 | -99.54 |
| 2021-07-28 | -99.55 |
| 2021-07-27 | -99.54 |
| 2021-07-26 | -99.54 |
| 2021-07-23 | -99.52 |
| 2021-07-22 | -99.52 |
| 2021-07-21 | -99.51 |
| 2021-07-20 | -99.52 |
| 2021-07-19 | -99.51 |
| 2021-07-16 | -99.50 |
| 2021-07-15 | -99.50 |
| 2021-07-14 | -99.51 |
| 2021-07-13 | -99.51 |
| 2021-07-12 | -99.51 |
| 2021-07-09 | -99.50 |
| 2021-07-08 | -99.50 |
| 2021-07-07 | -99.49 |
| 2021-07-06 | -99.49 |
| 2021-07-05 | -99.50 |
| 2021-07-02 | -99.51 |
| 2021-06-30 | -99.50 |
| 2021-06-29 | -99.51 |
| 2021-06-28 | -99.49 |
| 2021-06-25 | -99.49 |
| 2021-06-24 | -99.49 |
| 2021-06-23 | -99.48 |
| 2021-06-22 | -99.52 |
| 2021-06-21 | -99.51 |
| 2021-06-18 | -99.51 |
| 2021-06-17 | -99.51 |
| 2021-06-16 | -99.50 |
| 2021-06-15 | -99.50 |
| 2021-06-11 | -99.49 |
| 2021-06-10 | -99.50 |
| 2021-06-09 | -99.50 |
| 2021-06-08 | -99.48 |
| 2021-06-07 | -99.48 |
| 2021-06-04 | -99.49 |
| 2021-06-03 | -99.47 |
| 2021-06-02 | -99.46 |
| 2021-06-01 | -99.46 |
| 2021-05-31 | -99.46 |
| 2021-05-28 | -99.47 |
| 2021-05-27 | -99.46 |
| 2021-05-26 | -99.47 |
| 2021-05-25 | -99.47 |
| 2021-05-24 | -99.46 |
| 2021-05-21 | -99.52 |
| 2021-05-20 | -99.52 |
| 2021-05-18 | -99.52 |
| 2021-05-17 | -99.50 |
| 2021-05-14 | -99.50 |
| 2021-05-13 | -99.51 |
| 2021-05-12 | -99.41 |
| 2021-05-11 | -99.41 |
| 2021-05-10 | -99.39 |
| 2021-05-07 | -99.38 |
| 2021-05-06 | -99.41 |
| 2021-05-05 | -99.41 |
| 2021-05-04 | -99.40 |
| 2021-05-03 | -99.40 |
| 2021-04-30 | -99.37 |
| 2021-04-29 | -99.30 |
| 2021-04-28 | -99.31 |
| 2021-04-27 | -99.35 |
| 2021-04-26 | -99.40 |
| 2021-04-23 | -99.41 |
| 2021-04-22 | -99.40 |
| 2021-04-21 | -99.40 |
| 2021-04-20 | -99.40 |
| 2021-04-19 | -99.43 |
| 2021-04-16 | -99.42 |
| 2021-04-15 | -99.41 |
| 2021-04-14 | -99.39 |
| 2021-04-13 | -99.38 |
| 2021-04-12 | -99.40 |
| 2021-04-09 | -99.38 |
| 2021-04-08 | -99.37 |
| 2021-04-07 | -99.35 |
| 2021-04-01 | -99.35 |
| 2021-03-31 | -99.38 |
| 2021-03-30 | -99.33 |
| 2021-03-29 | -99.41 |
| 2021-03-26 | -99.41 |
| 2021-03-25 | -99.41 |
| 2021-03-24 | -99.39 |
| 2021-03-23 | -99.38 |
| 2021-03-22 | -99.30 |
| 2021-03-19 | -99.27 |
| 2021-03-18 | -99.26 |
| 2021-03-17 | -99.23 |
| 2021-03-16 | -99.21 |
| 2021-03-15 | -99.19 |
| 2021-03-12 | -99.18 |
| 2021-03-11 | -99.19 |
| 2021-03-10 | -99.21 |
| 2021-03-09 | -99.20 |
| 2021-03-08 | -99.18 |
| 2021-03-05 | -99.12 |
| 2021-03-04 | -99.12 |
| 2021-03-03 | -99.12 |
| 2021-03-02 | -99.24 |
| 2021-03-01 | -99.18 |
| 2021-02-26 | -99.16 |
| 2021-02-25 | -99.10 |
| 2021-02-24 | -98.96 |
| 2021-02-23 | -99.23 |
| 2021-02-22 | -99.44 |
| 2021-02-19 | -99.38 |
| 2021-02-18 | -99.37 |
| 2021-02-17 | -99.28 |
| 2021-02-16 | -99.36 |
| 2021-02-11 | -99.51 |
| 2021-02-10 | -99.52 |
| 2021-02-09 | -99.52 |
| 2021-02-08 | -99.58 |
| 2021-02-05 | -99.59 |
| 2021-02-04 | -99.59 |
| 2021-02-03 | -99.58 |
| 2021-02-02 | -99.58 |
| 2021-02-01 | -99.60 |
| 2021-01-29 | -99.57 |
| 2021-01-28 | -99.55 |
| 2021-01-27 | -99.53 |
| 2021-01-26 | -99.55 |
| 2021-01-25 | -99.55 |
| 2021-01-22 | -99.58 |
| 2021-01-21 | -99.62 |
| 2021-01-20 | -99.63 |
| 2021-01-19 | -99.63 |
| 2021-01-18 | -99.62 |
| 2021-01-15 | -99.62 |
| 2021-01-14 | -99.65 |
| 2021-01-13 | -99.64 |
| 2021-01-12 | -99.64 |
| 2021-01-11 | -99.66 |
| 2021-01-08 | -99.63 |
| 2021-01-07 | -99.63 |
| 2021-01-06 | -99.63 |
| 2021-01-05 | -99.63 |
| 2021-01-04 | -99.62 |
| 2020-12-31 | -99.60 |
| 2020-12-30 | -99.60 |
| 2020-12-29 | -99.62 |
| 2020-12-28 | -99.62 |
| 2020-12-24 | -99.60 |
| 2020-12-23 | -99.60 |
| 2020-12-22 | -99.60 |
| 2020-12-21 | -99.59 |
| 2020-12-18 | -99.60 |
| 2020-12-17 | -99.59 |
| 2020-12-16 | -99.59 |
| 2020-12-15 | -99.59 |
| 2020-12-14 | -99.59 |
| 2020-12-11 | -99.58 |
| 2020-12-10 | -99.59 |
| 2020-12-09 | -99.58 |
| 2020-12-08 | -99.58 |
| 2020-12-07 | -99.56 |
| 2020-12-04 | -99.57 |
| 2020-12-03 | -99.56 |
| 2020-12-02 | -99.57 |
| 2020-12-01 | -99.56 |
| 2020-11-30 | -99.56 |
| 2020-11-27 | -99.56 |
| 2020-11-26 | -99.57 |
| 2020-11-25 | -99.56 |
| 2020-11-24 | -99.57 |
| 2020-11-23 | -99.57 |
| 2020-11-20 | -99.55 |
| 2020-11-19 | -99.56 |
| 2020-11-18 | -99.55 |
| 2020-11-17 | -99.54 |
| 2020-11-16 | -99.56 |
| 2020-11-13 | -99.56 |
| 2020-11-12 | -99.56 |
| 2020-11-11 | -99.56 |
| 2020-11-10 | -99.57 |
| 2020-11-09 | -99.56 |
| 2020-11-06 | -99.57 |
| 2020-11-05 | -99.57 |
| 2020-11-04 | -99.56 |
| 2020-11-03 | -99.58 |
| 2020-11-02 | -99.56 |
| 2020-10-30 | -99.57 |
| 2020-10-29 | -99.56 |
| 2020-10-28 | -99.55 |
| 2020-10-27 | -99.54 |
| 2020-10-23 | -99.55 |
| 2020-10-22 | -99.55 |
| 2020-10-21 | -99.55 |
| 2020-10-20 | -99.55 |
| 2020-10-19 | -99.55 |
| 2020-10-16 | -99.54 |
| 2020-10-15 | -99.53 |
| 2020-10-14 | -99.53 |
| 2020-10-12 | -99.53 |
| 2020-10-09 | -99.53 |
| 2020-10-08 | -99.53 |
| 2020-10-07 | -99.54 |
| 2020-10-06 | -99.54 |
| 2020-10-05 | -99.55 |
| 2020-09-30 | -99.53 |
| 2020-09-29 | -99.54 |
| 2020-09-28 | -99.54 |
| 2020-09-25 | -99.55 |
| 2020-09-24 | -99.53 |
| 2020-09-23 | -99.54 |
| 2020-09-22 | -99.52 |
| 2020-09-21 | -99.54 |
| 2020-09-18 | -99.55 |
| 2020-09-17 | -99.52 |
| 2020-09-16 | -99.51 |
| 2020-09-15 | -99.52 |
| 2020-09-14 | -99.51 |
| 2020-09-11 | -99.54 |
| 2020-09-10 | -99.54 |
| 2020-09-09 | -99.53 |
| 2020-09-08 | -99.54 |
| 2020-09-07 | -99.54 |
| 2020-09-04 | -99.54 |
| 2020-09-03 | -99.53 |
| 2020-09-02 | -99.52 |
| 2020-09-01 | -99.51 |
| 2020-08-31 | -99.51 |
| 2020-08-28 | -99.52 |
| 2020-08-27 | -99.49 |
| 2020-08-26 | -99.51 |
| 2020-08-25 | -99.48 |
| 2020-08-24 | -99.49 |
| 2020-08-21 | -99.51 |
| 2020-08-20 | -99.51 |
| 2020-08-19 | -99.52 |
| 2020-08-18 | -99.52 |
| 2020-08-17 | -99.51 |
| 2020-08-14 | -99.51 |
| 2020-08-13 | -99.51 |
| 2020-08-12 | -99.50 |
| 2020-08-11 | -99.50 |
| 2020-08-10 | -99.51 |
| 2020-08-07 | -99.50 |
| 2020-08-06 | -99.50 |
| 2020-08-05 | -99.51 |
| 2020-08-04 | -99.50 |
| 2020-08-03 | -99.51 |
| 2020-07-31 | -99.52 |
| 2020-07-30 | -99.49 |
| 2020-07-29 | -99.49 |
| 2020-07-28 | -99.50 |
| 2020-07-27 | -99.50 |
| 2020-07-24 | -99.51 |
| 2020-07-23 | -99.47 |
| 2020-07-22 | -99.51 |
| 2020-07-21 | -99.49 |
| 2020-07-20 | -99.51 |
| 2020-07-17 | -99.49 |
| 2020-07-16 | -99.51 |
| 2020-07-15 | -99.49 |
| 2020-07-14 | -99.47 |
| 2020-07-13 | -99.44 |
| 2020-07-10 | -99.47 |
| 2020-07-09 | -99.48 |
| 2020-07-08 | -99.50 |
| 2020-07-07 | -99.49 |
| 2020-07-06 | -99.50 |
| 2020-07-03 | -99.49 |
| 2020-07-02 | -99.48 |
| 2020-06-30 | -99.50 |
| 2020-06-29 | -99.52 |
| 2020-06-26 | -99.51 |
| 2020-06-24 | -99.50 |
| 2020-06-23 | -99.49 |
| 2020-06-22 | -99.50 |
| 2020-06-19 | -99.51 |
| 2020-06-18 | -99.52 |
| 2020-06-17 | -99.53 |
| 2020-06-16 | -99.54 |
| 2020-06-15 | -99.54 |
| 2020-06-12 | -99.52 |
| 2020-06-11 | -99.53 |
| 2020-06-10 | -99.52 |
| 2020-06-09 | -99.52 |
| 2020-06-08 | -99.51 |
| 2020-06-05 | -99.50 |
| 2020-06-04 | -99.51 |
| 2020-06-03 | -99.53 |
| 2020-06-02 | -99.53 |
| 2020-06-01 | -99.53 |
| 2020-05-29 | -99.54 |
| 2020-05-28 | -99.48 |
| 2020-05-27 | -99.49 |
| 2020-05-26 | -99.47 |
| 2020-05-25 | -99.46 |
| 2020-05-22 | -99.48 |
| 2020-05-21 | -99.42 |
| 2020-05-20 | -99.37 |
| 2020-05-19 | -99.40 |
| 2020-05-18 | -99.40 |
| 2020-05-15 | -99.35 |
| 2020-05-14 | -99.37 |
| 2020-05-13 | -99.31 |
| 2020-05-12 | -99.33 |
| 2020-05-11 | -99.37 |
| 2020-05-08 | -99.33 |
| 2020-05-07 | -99.33 |
| 2020-05-06 | -99.44 |
| 2020-05-05 | -99.41 |
| 2020-05-04 | -99.43 |
| 2020-04-29 | -99.40 |
| 2020-04-28 | -99.36 |
| 2020-04-27 | -99.23 |
| 2020-04-24 | -99.44 |
| 2020-04-23 | -99.51 |
| 2020-04-22 | -99.55 |
| 2020-04-21 | -99.52 |
| 2020-04-20 | -99.52 |
| 2020-04-17 | -99.51 |
| 2020-04-16 | -99.52 |
| 2020-04-15 | -99.52 |
| 2020-04-14 | -99.52 |
| 2020-04-09 | -99.53 |
| 2020-04-08 | -99.53 |
| 2020-04-07 | -99.53 |
| 2020-04-06 | -99.54 |
| 2020-04-03 | -99.54 |
| 2020-04-02 | -99.51 |
| 2020-04-01 | -99.50 |
| 2020-03-31 | -99.51 |
| 2020-03-30 | -99.44 |
| 2020-03-27 | -99.43 |
| 2020-03-26 | -99.43 |
| 2020-03-25 | -99.40 |
| 2020-03-24 | -99.42 |
| 2020-03-23 | -99.42 |
| 2020-03-20 | -99.40 |
| 2020-03-19 | -99.40 |
| 2020-03-18 | -99.40 |
| 2020-03-17 | -99.38 |
| 2020-03-16 | -99.35 |
| 2020-03-13 | -99.37 |
| 2020-03-12 | -99.37 |
| 2020-03-11 | -99.30 |
| 2020-03-10 | -99.27 |
| 2020-03-09 | -99.21 |
| 2020-03-06 | -99.01 |
| 2020-03-05 | -98.86 |
| 2020-03-04 | -98.86 |
| 2020-03-03 | -98.80 |
| 2020-03-02 | -98.74 |
| 2020-02-28 | -98.66 |
| 2020-02-27 | -98.61 |
| 2020-02-26 | -98.53 |
| 2020-02-25 | -98.53 |
| 2020-02-24 | -98.43 |
| 2020-02-21 | -98.45 |
| 2020-02-20 | -98.45 |
| 2020-02-19 | -98.43 |
| 2020-02-18 | -98.35 |
| 2020-02-17 | -98.35 |
| 2020-02-14 | -98.37 |
| 2020-02-13 | -98.45 |
| 2020-02-12 | -98.39 |
| 2020-02-11 | -98.35 |
| 2020-02-10 | -98.25 |
| 2020-02-07 | -98.25 |
| 2020-02-06 | -98.23 |
| 2020-02-05 | -98.27 |
| 2020-02-04 | -98.31 |
| 2020-02-03 | -98.33 |
| 2020-01-31 | -98.35 |
| 2020-01-30 | -98.35 |
| 2020-01-29 | -98.31 |
| 2020-01-24 | -98.17 |
| 2020-01-23 | -98.17 |
| 2020-01-22 | -98.05 |
| 2020-01-21 | -98.05 |
| 2020-01-20 | -98.01 |
| 2020-01-17 | -97.99 |
| 2020-01-16 | -98.03 |
| 2020-01-15 | -98.01 |
| 2020-01-14 | -97.99 |
| 2020-01-13 | -97.99 |
| 2020-01-10 | -98.05 |
| 2020-01-09 | -97.99 |
| 2020-01-08 | -98.11 |
| 2020-01-07 | -98.11 |
| 2020-01-06 | -98.15 |
| 2020-01-03 | -98.17 |
| 2020-01-02 | -98.17 |
| 2019-12-31 | -98.25 |
| 2019-12-30 | -98.19 |
| 2019-12-27 | -98.03 |
| 2019-12-24 | -98.07 |
| 2019-12-23 | -98.03 |
| 2019-12-20 | -97.99 |
| 2019-12-19 | -97.93 |
| 2019-12-18 | -97.81 |
| 2019-12-17 | -97.81 |
| 2019-12-16 | -97.91 |
| 2019-12-13 | -97.79 |
| 2019-12-12 | -97.85 |
| 2019-12-11 | -98.11 |
| 2019-12-10 | -98.21 |
| 2019-12-09 | -98.33 |
| 2019-12-06 | -98.17 |
| 2019-12-05 | -98.53 |
| 2019-12-04 | -98.51 |
| 2019-12-03 | -98.51 |
| 2019-12-02 | -98.59 |
| 2019-11-29 | -98.47 |
| 2019-11-28 | -98.53 |
| 2019-11-27 | -98.51 |
| 2019-11-26 | -98.49 |
| 2019-11-25 | -98.53 |
| 2019-11-22 | -98.53 |
| 2019-11-21 | -98.57 |
| 2019-11-20 | -98.53 |
| 2019-11-19 | -98.53 |
| 2019-11-18 | -98.55 |
| 2019-11-15 | -98.53 |
| 2019-11-14 | -98.53 |
| 2019-11-13 | -98.51 |
| 2019-11-12 | -98.41 |
| 2019-11-11 | -98.37 |
| 2019-11-08 | -98.35 |
| 2019-11-07 | -98.31 |
| 2019-11-06 | -98.33 |
| 2019-11-05 | -98.23 |
| 2019-11-04 | -98.25 |
| 2019-11-01 | -98.23 |
| 2019-10-31 | -98.23 |
| 2019-10-30 | -98.19 |
| 2019-10-29 | -98.21 |
| 2019-10-28 | -98.23 |
| 2019-10-25 | -98.21 |
| 2019-10-24 | -98.21 |
| 2019-10-23 | -98.19 |
| 2019-10-22 | -98.19 |
| 2019-10-21 | -98.19 |
| 2019-10-18 | -98.19 |
| 2019-10-17 | -98.15 |
| 2019-10-16 | -98.17 |
| 2019-10-15 | -98.17 |
| 2019-10-14 | -98.15 |
| 2019-10-11 | -98.15 |
| 2019-10-10 | -98.17 |
| 2019-10-09 | -98.13 |
| 2019-10-08 | -98.13 |
| 2019-10-04 | -98.13 |
| 2019-10-03 | -97.99 |
| 2019-10-02 | -97.99 |
| 2019-09-30 | -97.95 |
| 2019-09-27 | -97.99 |
| 2019-09-26 | -97.99 |
| 2019-09-25 | -97.95 |
| 2019-09-24 | -97.93 |
| 2019-09-23 | -97.93 |
| 2019-09-20 | -97.95 |
| 2019-09-19 | -97.89 |
| 2019-09-18 | -97.85 |
| 2019-09-17 | -97.81 |
| 2019-09-16 | -97.95 |
| 2019-09-13 | -97.97 |
| 2019-09-12 | -97.97 |
| 2019-09-11 | -97.93 |
| 2019-09-10 | -97.95 |
| 2019-09-09 | -97.95 |
| 2019-09-06 | -97.93 |
| 2019-09-05 | -97.91 |
| 2019-09-04 | -97.93 |
| 2019-09-03 | -97.93 |
| 2019-09-02 | -97.93 |
| 2019-08-30 | -97.89 |
| 2019-08-29 | -97.91 |
| 2019-08-28 | -97.89 |
| 2019-08-27 | -97.97 |
| 2019-08-26 | -97.97 |
| 2019-08-23 | -97.91 |
| 2019-08-22 | -97.89 |
| 2019-08-21 | -97.91 |
| 2019-08-20 | -97.93 |
| 2019-08-19 | -97.87 |
| 2019-08-16 | -97.91 |
| 2019-08-15 | -97.91 |
| 2019-08-14 | -97.93 |
| 2019-08-13 | -97.93 |
| 2019-08-12 | -97.95 |
| 2019-08-09 | -97.89 |
| 2019-08-08 | -97.89 |
| 2019-08-07 | -97.85 |
| 2019-08-06 | -97.91 |
| 2019-08-05 | -97.89 |
| 2019-08-02 | -97.89 |
| 2019-08-01 | -97.77 |
| 2019-07-31 | -97.79 |
| 2019-07-30 | -97.79 |
| 2019-07-29 | -97.69 |
| 2019-07-26 | -97.69 |
| 2019-07-25 | -97.75 |
| 2019-07-24 | -97.57 |
| 2019-07-23 | -97.87 |
| 2019-07-22 | -97.91 |
| 2019-07-19 | -97.83 |
| 2019-07-18 | -97.77 |
| 2019-07-17 | -97.87 |
| 2019-07-16 | -97.81 |
| 2019-07-15 | -97.85 |
| 2019-07-12 | -97.89 |
| 2019-07-11 | -97.95 |
| 2019-07-10 | -97.99 |
| 2019-07-09 | -97.99 |
| 2019-07-08 | -97.97 |
| 2019-07-05 | -97.87 |
| 2019-07-04 | -97.83 |
| 2019-07-03 | -97.91 |
| 2019-07-02 | -97.83 |
| 2019-06-28 | -97.85 |
| 2019-06-27 | -97.79 |
| 2019-06-26 | -97.83 |
| 2019-06-25 | -97.81 |
| 2019-06-24 | -97.77 |
| 2019-06-21 | -97.75 |
| 2019-06-20 | -97.75 |
| 2019-06-19 | -97.71 |
| 2019-06-18 | -97.75 |
| 2019-06-17 | -97.65 |
| 2019-06-14 | -97.47 |
| 2019-06-13 | -97.81 |
| 2019-06-12 | -97.85 |
| 2019-06-11 | -97.65 |
| 2019-06-10 | -97.63 |
| 2019-06-06 | -97.69 |
| 2019-06-05 | -97.57 |
| 2019-06-04 | -97.53 |
| 2019-06-03 | -97.01 |
| 2019-05-31 | -96.91 |
| 2019-05-30 | -96.89 |
| 2019-05-29 | -96.65 |
| 2019-05-28 | -96.61 |
| 2019-05-27 | -96.61 |
| 2019-05-24 | -96.57 |
| 2019-05-23 | -96.35 |
| 2019-05-22 | -96.09 |
| 2019-05-21 | -96.07 |
| 2019-05-20 | -95.97 |
| 2019-05-17 | -95.58 |
| 2019-05-16 | -95.54 |
| 2019-05-15 | -95.44 |
| 2019-05-14 | -95.50 |
| 2019-05-10 | -95.26 |
| 2019-05-09 | -95.16 |
| 2019-05-08 | -95.34 |
| 2019-05-07 | -94.98 |
| 2019-05-06 | -94.94 |
| 2019-05-03 | -95.08 |
| 2019-05-02 | -94.98 |
| 2019-04-30 | -95.02 |
| 2019-04-29 | -95.26 |
| 2019-04-26 | -94.76 |
| 2019-04-25 | -95.56 |
| 2019-04-24 | -95.72 |
| 2019-04-23 | -95.66 |
| 2019-04-18 | -95.72 |
| 2019-04-17 | -95.66 |
| 2019-04-16 | -95.60 |
| 2019-04-15 | -95.60 |
| 2019-04-12 | -95.60 |
| 2019-04-11 | -95.40 |
| 2019-04-10 | -95.64 |
| 2019-04-09 | -95.58 |
| 2019-04-08 | -95.58 |
| 2019-04-04 | -95.64 |
| 2019-04-03 | -95.62 |
| 2019-04-02 | -95.66 |
| 2019-04-01 | -95.60 |
| 2019-03-29 | -95.54 |
| 2019-03-28 | -95.54 |
| 2019-03-27 | -95.60 |
| 2019-03-26 | -95.48 |
| 2019-03-25 | -95.50 |
| 2019-03-22 | -95.52 |
| 2019-03-21 | -95.50 |
| 2019-03-20 | -95.48 |
| 2019-03-19 | -95.44 |
| 2019-03-18 | -95.38 |
| 2019-03-15 | -95.52 |
| 2019-03-14 | -95.58 |
| 2019-03-13 | -95.44 |
| 2019-03-12 | -95.40 |
| 2019-03-11 | -95.40 |
| 2019-03-08 | -95.42 |
| 2019-03-07 | -95.42 |
| 2019-03-06 | -95.26 |
| 2019-03-05 | -95.26 |
| 2019-03-04 | -95.18 |
| 2019-03-01 | -95.12 |
| 2019-02-28 | -95.02 |
| 2019-02-27 | -95.12 |
| 2019-02-26 | -95.14 |
| 2019-02-25 | -94.98 |
| 2019-02-22 | -95.34 |
| 2019-02-21 | -95.40 |
| 2019-02-20 | -95.36 |
| 2019-02-19 | -95.28 |
| 2019-02-18 | -95.32 |
| 2019-02-15 | -95.26 |
| 2019-02-14 | -95.18 |
| 2019-02-13 | -95.16 |
| 2019-02-12 | -95.16 |
| 2019-02-11 | -95.12 |
| 2019-02-08 | -95.06 |
| 2019-02-04 | -94.98 |
| 2019-02-01 | -94.98 |
| 2019-01-31 | -94.86 |
| 2019-01-30 | -94.98 |
| 2019-01-29 | -95.04 |
| 2019-01-28 | -94.98 |
| 2019-01-25 | -94.90 |
| 2019-01-24 | -94.92 |
| 2019-01-23 | -94.90 |
| 2019-01-22 | -94.86 |
| 2019-01-21 | -94.76 |
| 2019-01-18 | -95.10 |
| 2019-01-17 | -95.22 |
| 2019-01-16 | -94.98 |
| 2019-01-15 | -95.18 |
| 2019-01-14 | -95.38 |
| 2019-01-11 | -95.14 |
| 2019-01-10 | -94.74 |
| 2019-01-09 | -94.76 |
| 2019-01-08 | -95.52 |
| 2019-01-07 | -95.54 |
| 2019-01-04 | -95.54 |
| 2019-01-03 | -95.54 |
| 2019-01-02 | -95.56 |
| 2018-12-31 | -95.10 |
| 2018-12-28 | -95.26 |
| 2018-12-27 | -95.20 |
| 2018-12-24 | -95.08 |
| 2018-12-21 | -95.02 |
| 2018-12-20 | -94.64 |
| 2018-12-19 | -94.86 |
| 2018-12-18 | -94.58 |
| 2018-12-17 | -94.16 |
| 2018-12-14 | -94.18 |
| 2018-12-13 | -94.24 |
| 2018-12-12 | -94.18 |
| 2018-12-11 | -94.08 |
| 2018-12-10 | -94.02 |
| 2018-12-07 | -94.42 |
| 2018-12-06 | -94.26 |
| 2018-12-05 | -94.18 |
| 2018-12-04 | -94.18 |
| 2018-12-03 | -94.04 |
| 2018-11-30 | -93.96 |
| 2018-11-29 | -93.82 |
| 2018-11-28 | -93.66 |
| 2018-11-27 | -93.22 |
| 2018-11-26 | -94.56 |
| 2018-11-23 | -95.00 |
| 2018-11-22 | -95.16 |
| 2018-11-21 | -95.06 |
| 2018-11-20 | -94.84 |
| 2018-11-19 | -94.68 |
| 2018-11-16 | -94.60 |
| 2018-11-15 | -94.70 |
| 2018-11-14 | -94.60 |
| 2018-11-13 | -94.84 |
| 2018-11-12 | -94.64 |
| 2018-11-09 | -95.52 |
| 2018-11-08 | -95.42 |
| 2018-11-07 | -95.18 |
| 2018-11-06 | -94.52 |
| 2018-11-05 | -94.90 |
| 2018-11-02 | -96.17 |
| 2018-11-01 | -96.79 |
| 2018-10-31 | -96.75 |
| 2018-10-30 | -96.91 |
| 2018-10-29 | -96.85 |
| 2018-10-26 | -96.85 |
| 2018-10-25 | -96.85 |
| 2018-10-24 | -96.79 |
| 2018-10-23 | -96.63 |
| 2018-10-22 | -96.45 |
| 2018-10-19 | -96.47 |
| 2018-10-18 | -96.47 |
| 2018-10-16 | -96.43 |
| 2018-10-15 | -96.63 |
| 2018-10-12 | -96.83 |
| 2018-10-11 | -96.89 |
| 2018-10-10 | -96.63 |
| 2018-10-09 | -96.45 |
| 2018-10-08 | -96.41 |
| 2018-10-05 | -96.49 |
| 2018-10-04 | -96.37 |
| 2018-10-03 | -96.21 |
| 2018-10-02 | -96.41 |
| 2018-09-28 | -94.98 |
| 2018-09-27 | -94.64 |
| 2018-09-26 | -94.68 |
| 2018-09-24 | -94.64 |
| 2018-09-21 | -94.36 |
| 2018-09-20 | -94.60 |
| 2018-09-19 | -94.46 |
| 2018-09-18 | -94.42 |
| 2018-09-17 | -94.62 |
| 2018-09-14 | -94.42 |
| 2018-09-13 | -94.52 |
| 2018-09-12 | -94.56 |
| 2018-09-11 | -94.42 |
| 2018-09-10 | -94.30 |
| 2018-09-07 | -94.06 |
| 2018-09-06 | -94.20 |
| 2018-09-05 | -94.12 |
| 2018-09-04 | -93.84 |
| 2018-09-03 | -93.82 |
| 2018-08-31 | -93.68 |
| 2018-08-30 | -93.70 |
| 2018-08-29 | -93.42 |
| 2018-08-28 | -93.54 |
| 2018-08-27 | -93.64 |
| 2018-08-24 | -93.72 |
| 2018-08-23 | -92.51 |
| 2018-08-22 | -88.46 |
| 2018-08-21 | -88.12 |
| 2018-08-20 | -88.64 |
| 2018-08-17 | -89.12 |
| 2018-08-16 | -88.84 |
| 2018-08-15 | -88.46 |
| 2018-08-14 | -88.32 |
| 2018-08-13 | -88.00 |
| 2018-08-10 | -87.57 |
| 2018-08-09 | -87.55 |
| 2018-08-08 | -88.08 |
| 2018-08-07 | -87.35 |
| 2018-08-06 | -87.78 |
| 2018-08-03 | -86.95 |
| 2018-08-02 | -86.19 |
| 2018-08-01 | -84.91 |
| 2018-07-31 | -84.54 |
| 2018-07-30 | -84.28 |
| 2018-07-27 | -85.07 |
| 2018-07-26 | -83.38 |
| 2018-07-25 | -84.26 |
| 2018-07-24 | -86.51 |
| 2018-07-23 | -88.72 |
| 2018-07-20 | -89.98 |
| 2018-07-19 | -90.12 |
| 2018-07-18 | -90.02 |
| 2018-07-17 | -90.73 |
| 2018-07-16 | -90.34 |
| 2018-07-13 | -89.88 |
| 2018-07-12 | -89.78 |
| 2018-07-11 | -89.48 |
| 2018-07-10 | -88.88 |
| 2018-07-09 | -88.72 |
| 2018-07-06 | -89.28 |
| 2018-07-05 | -89.94 |
| 2018-07-04 | -88.90 |
| 2018-07-03 | -88.14 |
| 2018-06-29 | -88.04 |
| 2018-06-28 | -88.04 |
| 2018-06-27 | -88.54 |
| 2018-06-26 | -88.14 |
| 2018-06-25 | -87.74 |
| 2018-06-22 | -87.55 |
| 2018-06-21 | -87.84 |
| 2018-06-20 | -86.95 |
| 2018-06-19 | -86.55 |
| 2018-06-15 | -86.15 |
| 2018-06-14 | -85.75 |
| 2018-06-13 | -86.55 |
| 2018-06-12 | -85.55 |
| 2018-06-11 | -84.56 |
| 2018-06-08 | -84.85 |
| 2018-06-07 | -86.65 |
| 2018-06-06 | -88.44 |
| 2018-06-05 | -87.94 |
| 2018-06-04 | -87.45 |
| 2018-06-01 | -88.04 |
| 2018-05-31 | -86.15 |
| 2018-05-30 | -85.15 |
| 2018-05-29 | -80.47 |
| 2018-05-28 | -80.07 |
| 2018-05-25 | -79.77 |
| 2018-05-24 | -79.67 |
| 2018-05-23 | -79.97 |
| 2018-05-21 | -79.18 |
| 2018-05-18 | -80.07 |
| 2018-05-17 | -79.77 |
| 2018-05-16 | -79.97 |
| 2018-05-15 | -79.28 |
| 2018-05-14 | -78.58 |
| 2018-05-11 | -78.58 |
| 2018-05-10 | -79.18 |
| 2018-05-09 | -79.08 |
| 2018-05-08 | -77.38 |
| 2018-05-07 | -77.18 |
| 2018-05-04 | -76.78 |
| 2018-05-03 | -76.49 |
| 2018-05-02 | -80.27 |
| 2018-04-30 | -82.07 |
| 2018-04-27 | -82.46 |
| 2018-04-26 | -82.07 |
| 2018-04-25 | -82.36 |
| 2018-04-24 | -83.66 |
| 2018-04-23 | -81.17 |
| 2018-04-20 | -79.67 |
| 2018-04-19 | -79.37 |
| 2018-04-18 | -79.18 |
| 2018-04-17 | -77.38 |
| 2018-04-16 | -76.19 |
| 2018-04-13 | -76.59 |
| 2018-04-12 | -77.28 |
| 2018-04-11 | -77.58 |
| 2018-04-10 | -77.28 |
| 2018-04-09 | -77.48 |
| 2018-04-06 | -79.57 |
| 2018-04-04 | -79.28 |
| 2018-04-03 | -80.37 |
| 2018-03-29 | -78.28 |
| 2018-03-28 | -75.09 |
| 2018-03-27 | -73.10 |
| 2018-03-26 | -73.60 |
| 2018-03-23 | -74.59 |
| 2018-03-22 | -72.60 |
| 2018-03-21 | -71.10 |
| 2018-03-20 | -69.11 |
| 2018-03-19 | -69.11 |
| 2018-03-16 | -67.62 |
| 2018-03-15 | -67.62 |
| 2018-03-14 | -67.12 |
| 2018-03-13 | -66.62 |
| 2018-03-12 | -66.12 |
| 2018-03-09 | -65.62 |
| 2018-03-08 | -65.13 |
| 2018-03-07 | -65.62 |
| 2018-03-06 | -66.12 |
| 2018-03-05 | -66.62 |
| 2018-03-02 | -66.12 |
| 2018-03-01 | -65.62 |
| 2018-02-28 | -65.62 |
| 2018-02-27 | -65.62 |
| 2018-02-26 | -65.62 |
| 2018-02-23 | -65.13 |
| 2018-02-22 | -65.62 |
| 2018-02-21 | -66.62 |
| 2018-02-20 | -66.62 |
| 2018-02-15 | -67.62 |
| 2018-02-14 | -68.61 |
| 2018-02-13 | -69.61 |
| 2018-02-12 | -69.61 |
| 2018-02-09 | -71.10 |
| 2018-02-08 | -69.61 |
| 2018-02-07 | -70.11 |
| 2018-02-06 | -71.10 |
| 2018-02-05 | -68.61 |
| 2018-02-02 | -68.12 |
| 2018-02-01 | -65.13 |
| 2018-01-31 | -65.13 |
| 2018-01-30 | -63.13 |
| 2018-01-29 | -63.13 |
| 2018-01-26 | -63.63 |
| 2018-01-25 | -64.63 |
| 2018-01-24 | -64.13 |
| 2018-01-23 | -64.63 |
| 2018-01-22 | -64.13 |
| 2018-01-19 | -63.63 |
| 2018-01-18 | -63.13 |
| 2018-01-17 | -65.62 |
| 2018-01-16 | -66.62 |
| 2018-01-15 | -66.62 |
| 2018-01-12 | -65.13 |
| 2018-01-11 | -68.12 |
| 2018-01-10 | -68.61 |
| 2018-01-09 | -68.12 |
| 2018-01-08 | -68.12 |
| 2018-01-05 | -68.61 |
| 2018-01-04 | -68.12 |
| 2018-01-03 | -68.12 |
| 2018-01-02 | -69.11 |
| 2017-12-29 | -69.11 |
| 2017-12-28 | -68.12 |
| 2017-12-27 | -67.62 |
| 2017-12-22 | -68.61 |
| 2017-12-21 | -67.12 |
| 2017-12-20 | -69.11 |
| 2017-12-19 | -72.10 |
| 2017-12-18 | -73.60 |
| 2017-12-15 | -73.10 |
| 2017-12-14 | -71.60 |
| 2017-12-13 | -69.11 |
| 2017-12-12 | -68.12 |
| 2017-12-11 | -68.61 |
| 2017-12-08 | -67.12 |
| 2017-12-07 | -67.12 |
| 2017-12-06 | -66.12 |
| 2017-12-05 | -64.13 |
| 2017-12-04 | -62.64 |
| 2017-12-01 | -66.12 |
| 2017-11-30 | -64.63 |
| 2017-11-29 | -63.63 |
| 2017-11-28 | -63.13 |
| 2017-11-27 | -64.63 |
| 2017-11-24 | -62.64 |
| 2017-11-23 | -63.13 |
| 2017-11-22 | -60.64 |
| 2017-11-21 | -64.63 |
| 2017-11-20 | -66.12 |
| 2017-11-17 | -69.11 |
| 2017-11-16 | -69.61 |
| 2017-11-15 | -70.11 |
| 2017-11-14 | -72.60 |
| 2017-11-13 | -73.10 |
| 2017-11-10 | -71.60 |
| 2017-11-09 | -68.12 |
| 2017-11-08 | -66.62 |
| 2017-11-07 | -71.10 |
| 2017-11-06 | -72.10 |
| 2017-11-03 | -75.49 |
| 2017-11-02 | -75.99 |
| 2017-11-01 | -78.88 |
| 2017-10-31 | -78.48 |
| 2017-10-30 | -81.47 |
| 2017-10-27 | -81.67 |
| 2017-10-26 | -80.97 |
| 2017-10-25 | -81.07 |
| 2017-10-24 | -80.57 |
| 2017-10-23 | -81.47 |
| 2017-10-20 | -82.36 |
| 2017-10-19 | -82.86 |
| 2017-10-18 | -82.36 |
| 2017-10-17 | -82.26 |
| 2017-10-16 | -82.36 |
| 2017-10-13 | -82.96 |
| 2017-10-12 | -84.36 |
| 2017-10-11 | -85.25 |
| 2017-10-10 | -85.65 |
| 2017-10-09 | -85.55 |
| 2017-10-06 | -85.65 |
| 2017-10-04 | -86.35 |
| 2017-10-03 | -86.65 |
| 2017-09-29 | -84.36 |
| 2017-09-28 | -84.85 |
| 2017-09-27 | -85.35 |
| 2017-09-26 | -85.25 |
| 2017-09-25 | -85.25 |
| 2017-09-22 | -85.85 |
| 2017-09-21 | -86.65 |
| 2017-09-20 | -87.64 |
| 2017-09-19 | -87.25 |
| 2017-09-18 | -87.74 |
| 2017-09-15 | -89.44 |
| 2017-09-14 | -89.04 |
| 2017-09-13 | -89.24 |
| 2017-09-12 | -89.24 |
| 2017-09-11 | -88.34 |
| 2017-09-08 | -87.55 |
| 2017-09-07 | -87.45 |
| 2017-09-06 | -87.25 |
| 2017-09-05 | -88.54 |
| 2017-09-04 | -89.14 |
| 2017-09-01 | -88.44 |
| 2017-08-31 | -91.63 |
| 2017-08-30 | -91.63 |
| 2017-08-29 | -91.43 |
| 2017-08-28 | -91.63 |
| 2017-08-25 | -91.33 |
| 2017-08-24 | -91.73 |
| 2017-08-22 | -91.73 |
| 2017-08-21 | -91.83 |
| 2017-08-18 | -91.83 |
| 2017-08-17 | -91.83 |
| 2017-08-16 | -91.73 |
| 2017-08-15 | -91.63 |
| 2017-08-14 | -91.53 |
| 2017-08-11 | -91.73 |
| 2017-08-10 | -91.73 |
| 2017-08-09 | -91.13 |
| 2017-08-08 | -91.03 |
| 2017-08-07 | -91.23 |
| 2017-08-04 | -91.73 |
| 2017-08-03 | -91.73 |
| 2017-08-02 | -91.23 |
| 2017-08-01 | -91.13 |
| 2017-07-31 | -91.03 |
| 2017-07-28 | -91.43 |
| 2017-07-27 | -90.53 |
| 2017-07-26 | -90.63 |
| 2017-07-25 | -91.23 |
| 2017-07-24 | -91.33 |
| 2017-07-21 | -91.43 |
| 2017-07-20 | -91.53 |
| 2017-07-19 | -91.83 |
| 2017-07-18 | -91.93 |
| 2017-07-17 | -91.93 |
| 2017-07-14 | -91.83 |
| 2017-07-13 | -92.03 |
| 2017-07-12 | -92.13 |
| 2017-07-11 | -92.23 |
| 2017-07-10 | -92.23 |
| 2017-07-07 | -92.03 |
| 2017-07-06 | -92.03 |
| 2017-07-05 | -92.33 |
| 2017-07-04 | -92.43 |
| 2017-07-03 | -92.33 |
| 2017-06-30 | -92.33 |
| 2017-06-29 | -92.13 |
| 2017-06-28 | -92.33 |
| 2017-06-27 | -92.23 |
| 2017-06-26 | -91.93 |
| 2017-06-23 | -92.13 |
| 2017-06-22 | -92.03 |
| 2017-06-21 | -91.93 |
| 2017-06-20 | -91.83 |
| 2017-06-19 | -91.63 |
| 2017-06-16 | -91.23 |
| 2017-06-15 | -91.63 |
| 2017-06-14 | -91.63 |
| 2017-06-13 | -92.03 |
| 2017-06-12 | -91.73 |
| 2017-06-09 | -91.33 |
| 2017-06-08 | -91.03 |
| 2017-06-07 | -91.13 |
| 2017-06-06 | -91.63 |
| 2017-06-05 | -91.53 |
| 2017-06-02 | -91.63 |
| 2017-06-01 | -90.93 |
| 2017-05-31 | -89.64 |
| 2017-05-29 | -89.04 |
| 2017-05-26 | -89.04 |
| 2017-05-25 | -88.14 |
| 2017-05-24 | -87.55 |
| 2017-05-23 | -87.45 |
| 2017-05-22 | -89.04 |
| 2017-05-19 | -87.84 |
| 2017-05-18 | -86.65 |
| 2017-05-17 | -86.45 |
| 2017-05-16 | -87.05 |
| 2017-05-15 | -88.24 |
| 2017-05-12 | -89.34 |
| 2017-05-11 | -90.93 |
| 2017-05-10 | -89.94 |
| 2017-05-09 | -89.54 |
| 2017-05-08 | -90.34 |
| 2017-05-05 | -91.03 |
| 2017-05-04 | -90.83 |
| 2017-05-02 | -92.63 |
| 2017-04-28 | -93.42 |
| 2017-04-27 | -93.82 |
| 2017-04-26 | -93.12 |
| 2017-04-25 | -93.72 |
| 2017-04-24 | -94.52 |
| 2017-04-21 | -94.72 |
| 2017-04-20 | -94.62 |
| 2017-04-19 | -94.62 |
| 2017-04-18 | -94.72 |
| 2017-04-13 | -94.62 |
| 2017-04-12 | -94.82 |
| 2017-04-11 | -94.82 |
| 2017-04-10 | -94.82 |
| 2017-04-07 | -94.82 |
| 2017-04-06 | -94.92 |
| 2017-04-05 | -94.72 |
| 2017-04-03 | -94.62 |
| 2017-03-31 | -94.62 |
| 2017-03-30 | -94.52 |
| 2017-03-29 | -94.42 |
| 2017-03-28 | -94.72 |
| 2017-03-27 | -94.82 |
| 2017-03-24 | -94.72 |
| 2017-03-23 | -94.95 |
| 2017-03-22 | -94.86 |
| 2017-03-21 | -94.86 |
| 2017-03-20 | -94.76 |
| 2017-03-17 | -94.76 |
| 2017-03-16 | -94.86 |
| 2017-03-15 | -94.76 |
| 2017-03-14 | -94.76 |
| 2017-03-13 | -94.67 |
| 2017-03-10 | -94.86 |
| 2017-03-09 | -94.86 |
| 2017-03-08 | -94.86 |
| 2017-03-07 | -94.86 |
| 2017-03-06 | -94.67 |
| 2017-03-03 | -94.76 |
| 2017-03-02 | -94.48 |
| 2017-03-01 | -94.39 |
| 2017-02-28 | -94.76 |
| 2017-02-27 | -94.76 |
| 2017-02-24 | -94.58 |
| 2017-02-23 | -94.48 |
| 2017-02-22 | -94.48 |
| 2017-02-21 | -94.11 |
| 2017-02-20 | -94.48 |
| 2017-02-17 | -94.02 |
| 2017-02-16 | -93.18 |
| 2017-02-15 | -94.95 |
| 2017-02-14 | -95.14 |
| 2017-02-13 | -95.05 |
| 2017-02-10 | -94.86 |
| 2017-02-09 | -94.95 |
| 2017-02-08 | -94.95 |
| 2017-02-07 | -94.86 |
| 2017-02-06 | -94.95 |
| 2017-02-03 | -94.58 |
| 2017-02-02 | -94.20 |
| 2017-02-01 | -94.30 |
| 2017-01-27 | -94.02 |
| 2017-01-26 | -94.02 |
| 2017-01-25 | -94.02 |
| 2017-01-24 | -93.74 |
| 2017-01-23 | -93.55 |
| 2017-01-20 | -93.27 |
| 2017-01-19 | -94.02 |
| 2017-01-18 | -94.11 |
| 2017-01-17 | -94.30 |
| 2017-01-16 | -91.96 |
| 2017-01-13 | -91.96 |
| 2017-01-12 | -91.96 |
| 2017-01-11 | -91.96 |
| 2017-01-10 | -91.68 |
| 2017-01-09 | -91.77 |
| 2017-01-06 | -91.87 |
| 2017-01-05 | -91.68 |
| 2017-01-04 | -91.40 |
| 2017-01-03 | -90.84 |
| 2016-12-30 | -90.65 |
| 2016-12-29 | -90.65 |
| 2016-12-28 | -90.74 |
| 2016-12-23 | -90.74 |
| 2016-12-22 | -90.65 |
| 2016-12-21 | -90.56 |
| 2016-12-20 | -89.62 |
| 2016-12-19 | -89.16 |
| 2016-12-16 | -89.53 |
| 2016-12-15 | -87.66 |
| 2016-12-14 | -84.01 |
| 2016-12-13 | -83.83 |
| 2016-12-12 | -83.83 |
| 2016-12-09 | -83.45 |
| 2016-12-08 | -83.73 |
| 2016-12-07 | -83.55 |
| 2016-12-06 | -82.61 |
| 2016-12-05 | -82.89 |
| 2016-12-02 | -82.42 |
| 2016-12-01 | -81.77 |
| 2016-11-30 | -82.14 |
| 2016-11-29 | -81.58 |
| 2016-11-28 | -82.05 |
| 2016-11-25 | -81.86 |
| 2016-11-24 | -81.40 |
| 2016-11-23 | -81.12 |
| 2016-11-22 | -81.12 |
| 2016-11-21 | -81.30 |
| 2016-11-18 | -81.12 |
| 2016-11-17 | -81.02 |
| 2016-11-16 | -80.55 |
| 2016-11-15 | -82.05 |
| 2016-11-14 | -82.14 |
| 2016-11-11 | -82.52 |
| 2016-11-10 | -82.52 |
| 2016-11-09 | -83.17 |
| 2016-11-08 | -82.70 |
| 2016-11-07 | -83.17 |
| 2016-11-04 | -83.83 |
| 2016-11-03 | -82.80 |
| 2016-11-02 | -82.70 |
| 2016-11-01 | -82.42 |
| 2016-10-31 | -82.52 |
| 2016-10-28 | -82.42 |
| 2016-10-27 | -82.14 |
| 2016-10-26 | -82.24 |
| 2016-10-25 | -81.68 |
| 2016-10-24 | -81.77 |
| 2016-10-20 | -82.80 |
| 2016-10-19 | -82.80 |
| 2016-10-18 | -82.52 |
| 2016-10-17 | -82.24 |
| 2016-10-14 | -81.96 |
| 2016-10-13 | -82.14 |
| 2016-10-12 | -81.77 |
| 2016-10-11 | -81.77 |
| 2016-10-07 | -81.49 |
| 2016-10-06 | -81.58 |
| 2016-10-05 | -81.68 |
| 2016-10-04 | -81.58 |
| 2016-10-03 | -81.12 |
| 2016-09-30 | -81.21 |
| 2016-09-29 | -80.93 |
| 2016-09-28 | -81.49 |
| 2016-09-27 | -80.37 |
| 2016-09-26 | -80.74 |
| 2016-09-23 | -79.99 |
| 2016-09-22 | -80.65 |
| 2016-09-21 | -81.49 |
| 2016-09-20 | -83.27 |
| 2016-09-19 | -83.92 |
| 2016-09-15 | -84.20 |
| 2016-09-14 | -84.95 |
| 2016-09-13 | -84.57 |
| 2016-09-12 | -84.29 |
| 2016-09-09 | -83.73 |
| 2016-09-08 | -84.29 |
| 2016-09-07 | -84.67 |
| 2016-09-06 | -84.76 |
| 2016-09-05 | -84.76 |
| 2016-09-02 | -84.57 |
| 2016-09-01 | -84.85 |
| 2016-08-31 | -85.04 |
| 2016-08-30 | -84.57 |
| 2016-08-29 | -83.92 |
| 2016-08-26 | -83.92 |
| 2016-08-25 | -84.39 |
| 2016-08-24 | -84.29 |
| 2016-08-23 | -85.14 |
| 2016-08-22 | -85.23 |
| 2016-08-19 | -85.04 |
| 2016-08-18 | -86.07 |
| 2016-08-17 | -85.79 |
| 2016-08-16 | -86.26 |
| 2016-08-15 | -86.16 |
| 2016-08-12 | -85.98 |
| 2016-08-11 | -85.98 |
| 2016-08-10 | -85.98 |
| 2016-08-09 | -86.07 |
| 2016-08-08 | -85.14 |
| 2016-08-05 | -85.23 |
| 2016-08-04 | -85.51 |
| 2016-08-03 | -85.51 |
| 2016-08-01 | -85.51 |
| 2016-07-29 | -85.79 |
| 2016-07-28 | -85.14 |
| 2016-07-27 | -85.32 |
| 2016-07-26 | -86.63 |
| 2016-07-25 | -87.47 |
| 2016-07-22 | -86.26 |
| 2016-07-21 | -85.88 |
| 2016-07-20 | -84.39 |
| 2016-07-19 | -83.92 |
| 2016-07-18 | -83.45 |
| 2016-07-15 | -83.27 |
| 2016-07-14 | -83.36 |
| 2016-07-13 | -83.08 |
| 2016-07-12 | -83.55 |
| 2016-07-11 | -83.55 |
| 2016-07-08 | -83.45 |
| 2016-07-07 | -83.36 |
| 2016-07-06 | -83.08 |
| 2016-07-05 | -82.89 |
| 2016-07-04 | -82.61 |
| 2016-06-30 | -83.45 |
| 2016-06-29 | -83.83 |
| 2016-06-28 | -83.45 |
| 2016-06-27 | -83.45 |
| 2016-06-24 | -83.36 |
| 2016-06-23 | -81.96 |
| 2016-06-22 | -82.33 |
| 2016-06-21 | -81.49 |
| 2016-06-20 | -81.40 |
| 2016-06-17 | -81.30 |
| 2016-06-16 | -82.14 |
| 2016-06-15 | -81.58 |
| 2016-06-14 | -81.12 |
| 2016-06-13 | -81.58 |
| 2016-06-10 | -80.27 |
| 2016-06-08 | -80.46 |
| 2016-06-07 | -80.18 |
| 2016-06-06 | -79.90 |
| 2016-06-03 | -79.53 |
| 2016-06-02 | -79.34 |
| 2016-06-01 | -78.87 |
| 2016-05-31 | -79.34 |
| 2016-05-30 | -79.53 |
| 2016-05-27 | -78.97 |
| 2016-05-26 | -78.68 |
| 2016-05-25 | -79.15 |
| 2016-05-24 | -79.06 |
| 2016-05-23 | -79.25 |
| 2016-05-20 | -79.43 |
| 2016-05-19 | -78.87 |
| 2016-05-18 | -78.22 |
| 2016-05-17 | -78.22 |
| 2016-05-16 | -78.68 |
| 2016-05-13 | -78.78 |
| 2016-05-12 | -78.50 |
| 2016-05-11 | -78.12 |
| 2016-05-10 | -78.40 |
| 2016-05-09 | -79.06 |
| 2016-05-06 | -78.78 |
| 2016-05-05 | -76.72 |
| 2016-05-04 | -78.40 |
| 2016-05-03 | -78.50 |
| 2016-04-29 | -79.15 |
| 2016-04-28 | -79.15 |
| 2016-04-27 | -79.15 |
| 2016-04-26 | -78.97 |
| 2016-04-25 | -79.25 |
| 2016-04-22 | -81.02 |
| 2016-04-21 | -81.02 |
| 2016-04-20 | -80.55 |
| 2016-04-19 | -80.74 |
| 2016-04-18 | -81.30 |
| 2016-04-15 | -79.06 |
| 2016-04-14 | -78.68 |
| 2016-04-13 | -79.15 |
| 2016-04-12 | -80.55 |
| 2016-04-11 | -81.21 |
| 2016-04-08 | -81.02 |
| 2016-04-07 | -83.73 |
| 2016-04-06 | -84.01 |
| 2016-04-05 | -83.36 |
| 2016-04-01 | -86.26 |
| 2016-03-31 | -86.44 |
| 2016-03-30 | -86.26 |
| 2016-03-29 | -86.35 |
| 2016-03-24 | -85.42 |
| 2016-03-23 | -85.60 |
| 2016-03-22 | -85.51 |
| 2016-03-21 | -85.88 |
| 2016-03-18 | -85.88 |
| 2016-03-17 | -85.42 |
| 2016-03-16 | -85.32 |
| 2016-03-15 | -85.42 |
| 2016-03-14 | -85.04 |
| 2016-03-11 | -85.04 |
| 2016-03-10 | -85.04 |
| 2016-03-09 | -85.04 |
| 2016-03-08 | -85.42 |
| 2016-03-07 | -86.54 |
| 2016-03-04 | -86.16 |
| 2016-03-03 | -88.59 |
| 2016-03-02 | -89.16 |
| 2016-03-01 | -89.62 |
| 2016-02-29 | -89.34 |
| 2016-02-26 | -89.16 |
| 2016-02-25 | -89.25 |
| 2016-02-24 | -88.59 |
| 2016-02-23 | -88.87 |
| 2016-02-22 | -88.41 |
| 2016-02-19 | -88.87 |
| 2016-02-18 | -88.69 |
| 2016-02-17 | -88.69 |
| 2016-02-16 | -88.59 |
| 2016-02-15 | -89.16 |
| 2016-02-12 | -89.34 |
| 2016-02-11 | -89.25 |
| 2016-02-05 | -89.16 |
| 2016-02-04 | -90.09 |
| 2016-02-03 | -90.65 |
| 2016-02-02 | -90.37 |
| 2016-02-01 | -90.37 |
| 2016-01-29 | -89.81 |
| 2016-01-28 | -90.37 |
| 2016-01-27 | -90.00 |
| 2016-01-26 | -88.03 |
| 2016-01-25 | -87.85 |
| 2016-01-22 | -87.85 |
| 2016-01-21 | -88.22 |
| 2016-01-20 | -88.03 |
| 2016-01-19 | -87.38 |
| 2016-01-18 | -87.94 |
| 2016-01-15 | -86.44 |
| 2016-01-14 | -85.14 |
| 2016-01-13 | -84.39 |
| 2016-01-12 | -83.45 |
| 2016-01-11 | -83.45 |
| 2016-01-08 | -81.40 |
| 2016-01-07 | -81.12 |
| 2016-01-06 | -80.09 |
| 2016-01-05 | -80.18 |
| 2016-01-04 | -80.18 |
| 2015-12-31 | -79.25 |
| 2015-12-30 | -79.25 |
| 2015-12-29 | -79.81 |
| 2015-12-28 | -80.09 |
| 2015-12-24 | -79.53 |
| 2015-12-23 | -79.90 |
| 2015-12-22 | -80.18 |
| 2015-12-21 | -80.09 |
| 2015-12-18 | -79.71 |
| 2015-12-17 | -79.71 |
| 2015-12-16 | -79.90 |
| 2015-12-15 | -80.09 |
| 2015-12-14 | -79.25 |
| 2015-12-11 | -78.78 |
| 2015-12-10 | -79.15 |
| 2015-12-09 | -79.15 |
| 2015-12-08 | -79.15 |
| 2015-12-07 | -79.15 |
| 2015-12-04 | -79.15 |
| 2015-12-03 | -78.40 |
| 2015-12-02 | -78.59 |
| 2015-12-01 | -78.12 |
| 2015-11-30 | -80.09 |
| 2015-11-27 | -79.34 |
| 2015-11-26 | -78.22 |
| 2015-11-25 | -77.94 |
| 2015-11-24 | -77.00 |
| 2015-11-23 | -76.63 |
| 2015-11-20 | -77.19 |
| 2015-11-19 | -77.84 |
| 2015-11-18 | -78.22 |
| 2015-11-17 | -78.78 |
| 2015-11-16 | -78.50 |
| 2015-11-13 | -78.97 |
| 2015-11-12 | -79.34 |
| 2015-11-11 | -78.87 |
| 2015-11-10 | -78.78 |
| 2015-11-09 | -78.78 |
| 2015-11-06 | -78.59 |
| 2015-11-05 | -78.78 |
| 2015-11-04 | -78.68 |
| 2015-11-03 | -78.40 |
| 2015-11-02 | -78.31 |
| 2015-10-30 | -78.03 |
| 2015-10-29 | -77.38 |
| 2015-10-28 | -77.28 |
| 2015-10-27 | -77.84 |
| 2015-10-26 | -77.75 |
| 2015-10-23 | -77.00 |
| 2015-10-22 | -77.19 |
| 2015-10-20 | -76.16 |
| 2015-10-19 | -78.97 |
| 2015-10-16 | -78.59 |
| 2015-10-15 | -78.03 |
| 2015-10-14 | -79.53 |
| 2015-10-13 | -79.81 |
| 2015-10-12 | -79.43 |
| 2015-10-09 | -79.81 |
| 2015-10-08 | -79.53 |
| 2015-10-07 | -79.15 |
| 2015-10-06 | -79.43 |
| 2015-10-05 | -79.62 |
| 2015-10-02 | -79.34 |
| 2015-09-30 | -79.90 |
| 2015-09-29 | -80.65 |
| 2015-09-25 | -79.71 |
| 2015-09-24 | -79.81 |
| 2015-09-23 | -79.53 |
| 2015-09-22 | -78.78 |
| 2015-09-21 | -77.28 |
| 2015-09-18 | -79.62 |
| 2015-09-17 | -80.46 |
| 2015-09-16 | -79.99 |
| 2015-09-15 | -80.93 |
| 2015-09-14 | -80.55 |
| 2015-09-11 | -79.99 |
| 2015-09-10 | -80.09 |
| 2015-09-09 | -78.40 |
| 2015-09-08 | -79.15 |
| 2015-09-07 | -80.93 |
| 2015-09-04 | -82.05 |
| 2015-09-02 | -80.55 |
| 2015-09-01 | -79.53 |
| 2015-08-31 | -77.66 |
| 2015-08-28 | -78.78 |
| 2015-08-27 | -78.03 |
| 2015-08-26 | -82.80 |
| 2015-08-25 | -82.99 |
| 2015-08-24 | -82.99 |
| 2015-08-21 | -79.81 |
| 2015-08-20 | -78.40 |
| 2015-08-19 | -77.00 |
| 2015-08-18 | -75.69 |
| 2015-08-17 | -74.76 |
| 2015-08-14 | -73.82 |
| 2015-08-13 | -74.29 |
| 2015-08-12 | -75.69 |
| 2015-08-11 | -73.82 |
| 2015-08-10 | -71.49 |
| 2015-08-07 | -69.15 |
| 2015-08-06 | -67.75 |
| 2015-08-05 | -65.88 |
| 2015-08-04 | -65.88 |
| 2015-08-03 | -65.88 |
| 2015-07-31 | -65.88 |
| 2015-07-30 | -65.88 |
| 2015-07-29 | -65.88 |
| 2015-07-28 | -66.34 |
| 2015-07-27 | -66.81 |
| 2015-07-24 | -63.07 |
| 2015-07-23 | -62.60 |
| 2015-07-22 | -63.07 |
| 2015-07-21 | -60.74 |
| 2015-07-20 | -65.88 |
| 2015-07-17 | -58.87 |
| 2015-07-16 | -49.52 |
| 2015-07-15 | -42.04 |
| 2015-07-14 | -37.36 |
| 2015-07-13 | -38.30 |
| 2015-07-10 | -50.45 |
| 2015-07-09 | -59.33 |
| 2015-07-08 | -65.88 |
| 2015-07-07 | -60.74 |
| 2015-07-06 | -60.74 |
| 2015-07-03 | -55.13 |
| 2015-07-02 | -51.39 |
| 2015-06-30 | -42.97 |
| 2015-06-29 | -46.71 |
| 2015-06-26 | -41.10 |
| 2015-06-25 | -39.23 |
| 2015-06-24 | -38.30 |
| 2015-06-23 | -41.10 |
| 2015-06-22 | -54.66 |
| 2015-06-19 | -52.32 |
| 2015-06-18 | -47.65 |
| 2015-06-17 | -61.76 |
| 2015-06-16 | -62.14 |
| 2015-06-15 | -53.72 |
| 2015-06-12 | -56.02 |
| 2015-06-11 | -51.43 |
| 2015-06-10 | -51.43 |
| 2015-06-09 | -49.52 |
| 2015-06-08 | -43.78 |
| 2015-06-05 | -44.93 |
| 2015-06-04 | -40.72 |
| 2015-06-03 | -40.72 |
| 2015-06-02 | -38.81 |
| 2015-06-01 | -40.34 |
| 2015-05-29 | -37.66 |
| 2015-05-28 | -35.75 |
| 2015-05-27 | -37.66 |
| 2015-05-26 | -39.57 |
| 2015-05-22 | -42.25 |
| 2015-05-21 | -50.28 |
| 2015-05-20 | -48.37 |
| 2015-05-19 | -46.84 |
| 2015-05-18 | -41.87 |
| 2015-05-15 | -38.43 |
| 2015-05-14 | -38.43 |
| 2015-05-13 | -36.90 |
| 2015-05-12 | -36.51 |
| 2015-05-11 | -37.66 |
| 2015-05-08 | -36.90 |
| 2015-05-07 | -38.04 |
| 2015-05-06 | -38.81 |
| 2015-05-05 | -39.19 |
| 2015-05-04 | -36.13 |
| 2015-04-30 | -27.72 |
| 2015-04-29 | -61.37 |
| 2015-04-28 | -60.99 |
| 2015-04-27 | -61.76 |
| 2015-04-24 | -61.76 |
| 2015-04-23 | -60.23 |
| 2015-04-22 | -44.54 |
| 2015-04-21 | -44.54 |
| 2015-04-20 | -44.54 |
| 2015-04-17 | -44.54 |
| 2015-04-16 | -44.54 |
| 2015-04-15 | -44.54 |
| 2015-04-14 | -56.78 |
| 2015-04-13 | -50.66 |
| 2015-04-10 | -46.46 |
| 2015-04-09 | -45.69 |
| 2015-04-08 | -44.16 |
| 2015-04-02 | -47.60 |
| 2015-04-01 | -45.31 |
| 2015-03-31 | -44.93 |
| 2015-03-30 | -45.31 |
| 2015-03-27 | -44.93 |
| 2015-03-26 | -44.16 |
| 2015-03-25 | -43.01 |
| 2015-03-24 | -44.93 |
| 2015-03-23 | -46.84 |
| 2015-03-20 | -43.78 |
| 2015-03-19 | -36.90 |
| 2015-03-18 | -37.66 |
| 2015-03-17 | -38.43 |
| 2015-03-16 | -36.51 |
| 2015-03-13 | -35.37 |
| 2015-03-12 | -30.39 |
| 2015-03-11 | -31.54 |
| 2015-03-10 | -26.57 |
| 2015-03-09 | -22.36 |
| 2015-03-06 | -19.30 |
| 2015-03-05 | -19.30 |
| 2015-03-04 | -18.92 |
| 2015-03-03 | -17.01 |
| 2015-03-02 | -12.80 |
| 2015-02-27 | -4.77 |
| 2015-02-26 | -4.77 |
| 2015-02-25 | -5.53 |
| 2015-02-24 | -2.48 |
| 2015-02-23 | 1.35 |
| 2015-02-18 | -2.48 |
| 2015-02-17 | -2.48 |
| 2015-02-16 | -2.48 |
| 2015-02-13 | -2.48 |
| 2015-02-12 | -4.39 |
| 2015-02-11 | -5.92 |
| 2015-02-10 | -2.48 |
| 2015-02-09 | -4.39 |
| 2015-02-06 | -9.36 |
| 2015-02-05 | -4.39 |
| 2015-02-04 | -2.48 |
| 2015-02-03 | -0.56 |
| 2015-02-02 | 5.17 |
| 2015-01-30 | 7.09 |
| 2015-01-29 | 10.91 |
| 2015-01-28 | 9.00 |
| 2015-01-27 | 14.73 |
| 2015-01-26 | 14.73 |
| 2015-01-23 | 10.91 |
| 2015-01-22 | 14.73 |
| 2015-01-21 | 16.65 |
| 2015-01-20 | 10.91 |
| 2015-01-19 | 12.82 |
| 2015-01-16 | 20.47 |
| 2015-01-15 | 22.38 |
| 2015-01-14 | 22.38 |
| 2015-01-13 | 35.77 |
| 2015-01-12 | 37.68 |
| 2015-01-09 | 26.21 |
| 2015-01-08 | 30.03 |
| 2015-01-07 | 31.95 |
| 2015-01-06 | 35.77 |
| 2015-01-05 | 22.38 |
| 2015-01-02 | 18.56 |
| 2014-12-31 | 14.73 |
| 2014-12-30 | 12.82 |
| 2014-12-29 | 12.82 |
| 2014-12-24 | 12.82 |
| 2014-12-23 | 14.73 |
| 2014-12-22 | 14.73 |
| 2014-12-19 | 20.47 |
| 2014-12-18 | 30.03 |
| 2014-12-17 | 24.30 |
| 2014-12-16 | 28.12 |
| 2014-12-15 | -13.95 |
| 2014-12-12 | -13.95 |
| 2014-12-11 | -15.86 |
| 2014-12-10 | -20.07 |
| 2014-12-09 | -22.75 |
| 2014-12-08 | -2.48 |
| 2014-12-05 | 28.12 |
| 2014-12-04 | 33.86 |
| 2014-12-03 | 33.86 |
| 2014-12-02 | 35.77 |
| 2014-12-01 | 35.77 |
| 2014-11-28 | 41.51 |
| 2014-11-27 | 43.42 |
| 2014-11-26 | 39.59 |
| 2014-11-25 | 43.42 |
| 2014-11-24 | 52.98 |
| 2014-11-21 | 14.73 |
| 2014-11-20 | 33.86 |
| 2014-11-19 | 37.68 |
| 2014-11-18 | 52.98 |
| 2014-11-17 | 51.07 |
| 2014-11-14 | 52.98 |
| 2014-11-13 | 56.80 |
| 2014-11-12 | 60.63 |
| 2014-11-11 | 54.89 |
| 2014-11-10 | 58.72 |
| 2014-11-07 | 60.63 |
| 2014-11-06 | 58.72 |
| 2014-11-05 | 58.72 |
| 2014-11-04 | 62.54 |
| 2014-11-03 | 58.72 |
| 2014-10-31 | 58.72 |
| 2014-10-30 | 60.63 |
| 2014-10-29 | 58.72 |
| 2014-10-28 | 60.63 |
| 2014-10-27 | 60.63 |
| 2014-10-24 | 60.63 |
| 2014-10-23 | 60.63 |
| 2014-10-22 | 62.54 |
| 2014-10-21 | 62.54 |
| 2014-10-20 | 58.72 |
| 2014-10-17 | 66.37 |
| 2014-10-16 | 60.63 |
| 2014-10-15 | 60.63 |
| 2014-10-14 | 60.63 |
| 2014-10-13 | 64.45 |
| 2014-10-10 | 62.54 |
| 2014-10-09 | 68.28 |
| 2014-10-08 | 70.19 |
| 2014-10-07 | 62.54 |
| 2014-10-06 | 62.54 |
| 2014-10-03 | 62.54 |
| 2014-09-30 | 62.54 |
| 2014-09-29 | 60.63 |
| 2014-09-26 | 66.37 |
| 2014-09-25 | 72.10 |
| 2014-09-24 | 74.01 |
| 2014-09-23 | 77.84 |
| 2014-09-22 | 81.66 |
| 2014-09-19 | 81.66 |
| 2014-09-18 | 79.75 |
| 2014-09-17 | 89.31 |
| 2014-09-16 | 56.80 |
| 2014-09-15 | 58.72 |
| 2014-09-12 | 62.54 |
| 2014-09-11 | 60.63 |
| 2014-09-10 | 68.28 |
| 2014-09-08 | 70.19 |
| 2014-09-05 | 64.45 |
| 2014-09-04 | 54.89 |
| 2014-09-03 | 51.07 |
| 2014-09-02 | 64.45 |
| 2014-09-01 | 74.01 |
| 2014-08-29 | 81.66 |
| 2014-08-28 | 83.58 |
| 2014-08-27 | 83.58 |
| 2014-08-26 | 87.40 |
| 2014-08-25 | 85.49 |
| 2014-08-22 | 87.40 |
| 2014-08-21 | 87.40 |
| 2014-08-20 | 89.31 |
| 2014-08-19 | 91.22 |
| 2014-08-18 | 85.49 |
| 2014-08-15 | 87.40 |
| 2014-08-14 | 91.22 |
| 2014-08-13 | 91.22 |
| 2014-08-12 | 91.22 |
| 2014-08-11 | 91.22 |
| 2014-08-08 | 91.22 |
| 2014-08-07 | 98.87 |
| 2014-08-06 | 98.87 |
| 2014-08-05 | 95.05 |
| 2014-08-04 | 102.70 |
| 2014-08-01 | 95.05 |
| 2014-07-31 | 102.70 |
| 2014-07-30 | 98.87 |
| 2014-07-29 | 98.87 |
| 2014-07-28 | 106.52 |
| 2014-07-25 | 118.00 |
| 2014-07-24 | 114.17 |
| 2014-07-23 | 102.70 |
| 2014-07-22 | 95.05 |
| 2014-07-21 | 95.05 |
| 2014-07-18 | 95.05 |
| 2014-07-17 | 95.05 |
| 2014-07-16 | 91.22 |
| 2014-07-15 | 95.05 |
| 2014-07-14 | 95.05 |
| 2014-07-11 | 95.05 |
| 2014-07-10 | 91.22 |
| 2014-07-09 | 95.05 |
| 2014-07-08 | 91.22 |
| 2014-07-07 | 91.22 |
| 2014-07-04 | 95.05 |
| 2014-07-03 | 95.05 |
| 2014-07-02 | 91.22 |
| 2014-06-30 | 95.05 |
| 2014-06-27 | 89.31 |
| 2014-06-26 | 91.22 |
| 2014-06-25 | 91.22 |
| 2014-06-24 | 102.70 |
| 2014-06-23 | 114.17 |
| 2014-06-20 | 118.00 |
| 2014-06-19 | 121.82 |
| 2014-06-18 | 129.47 |
| 2014-06-17 | 129.47 |
| 2014-06-16 | 106.52 |
| 2014-06-13 | 125.65 |
| 2014-06-12 | 129.47 |
| 2014-06-11 | 125.65 |
| 2014-06-10 | 114.17 |
| 2014-06-09 | 95.05 |
| 2014-06-06 | 79.75 |
| 2014-06-05 | 85.49 |
| 2014-06-04 | 102.70 |
| 2014-06-03 | 98.87 |
| 2014-05-30 | 102.70 |
| 2014-05-29 | 95.05 |
| 2014-05-28 | 125.65 |
| 2014-05-27 | 129.47 |
| 2014-05-26 | 129.47 |
| 2014-05-23 | 129.47 |
| 2014-05-22 | 129.47 |
| 2014-05-21 | 129.47 |
| 2014-05-20 | 129.47 |
| 2014-05-19 | 129.47 |
| 2014-05-16 | 129.47 |
| 2014-05-15 | 133.29 |
| 2014-05-14 | 133.29 |
| 2014-05-13 | 129.47 |
| 2014-05-12 | 129.47 |
| 2014-05-09 | 129.47 |
| 2014-05-08 | 129.47 |
| 2014-05-07 | 118.00 |
| 2014-05-05 | 121.82 |
| 2014-05-02 | 102.70 |
| 2014-04-30 | 118.00 |
| 2014-04-29 | 114.17 |
| 2014-04-28 | 129.47 |
| 2014-04-25 | 152.42 |
| 2014-04-24 | 140.94 |
| 2014-04-23 | 163.89 |
| 2014-04-22 | 156.24 |
| 2014-04-17 | 163.89 |
| 2014-04-16 | 167.71 |
| 2014-04-15 | 163.89 |
| 2014-04-14 | 167.71 |
| 2014-04-11 | 160.07 |
| 2014-04-10 | 171.54 |
| 2014-04-09 | 160.07 |
| 2014-04-08 | 163.89 |
| 2014-04-07 | 156.24 |
| 2014-04-04 | 167.71 |
| 2014-04-03 | 171.54 |
| 2014-04-02 | 175.36 |
| 2014-04-01 | 171.54 |
| 2014-03-31 | 179.19 |
| 2014-03-28 | 167.71 |
| 2014-03-27 | 198.31 |
| 2014-03-26 | 183.01 |
| 2014-03-25 | 171.54 |
| 2014-03-24 | 232.73 |
| 2014-03-21 | 217.43 |
| 2014-03-20 | 209.78 |
| 2014-03-19 | 190.66 |
| 2014-03-18 | 183.01 |
| 2014-03-17 | 167.71 |
| 2014-03-14 | 156.24 |
| 2014-03-13 | 160.07 |
| 2014-03-12 | 137.12 |
| 2014-03-11 | 144.77 |
| 2014-03-10 | 148.59 |
| 2014-03-07 | 148.59 |
| 2014-03-06 | 144.77 |
| 2014-03-05 | 129.47 |
| 2014-03-04 | 125.65 |
| 2014-03-03 | 129.47 |
| 2014-02-28 | 125.65 |
| 2014-02-27 | 121.82 |
| 2014-02-26 | 106.52 |
| 2014-02-25 | 118.00 |
| 2014-02-24 | 106.52 |
| 2014-02-21 | 106.52 |
| 2014-02-20 | 121.82 |
| 2014-02-19 | 118.00 |
| 2014-02-18 | 125.65 |
| 2014-02-17 | 133.29 |
| 2014-02-14 | 129.47 |
| 2014-02-13 | 102.70 |
| 2014-02-12 | 137.12 |
| 2014-02-11 | 156.24 |
| 2014-02-10 | 194.49 |
| 2014-02-07 | 140.94 |
| 2014-02-06 | 140.94 |
| 2014-02-05 | 144.77 |
| 2014-02-04 | 118.00 |
| 2014-01-30 | 125.65 |
| 2014-01-29 | 85.49 |
| 2014-01-28 | 91.22 |
| 2014-01-27 | 125.65 |
| 2014-01-24 | 137.12 |
| 2014-01-23 | 95.05 |
| 2014-01-22 | 52.98 |
| 2014-01-21 | 45.33 |
| 2014-01-20 | 24.30 |
| 2014-01-17 | 18.56 |
| 2014-01-16 | 22.38 |
| 2014-01-15 | 20.47 |
| 2014-01-14 | 18.56 |
| 2014-01-13 | 22.38 |
| 2014-01-10 | 22.38 |
| 2014-01-09 | 26.21 |
| 2014-01-08 | 26.21 |
| 2014-01-07 | 20.47 |
| 2014-01-06 | 24.30 |
| 2014-01-03 | 24.30 |
| 2014-01-02 | 30.03 |
| 2013-12-31 | 28.12 |
| 2013-12-30 | 31.95 |
| 2013-12-27 | 18.56 |
| 2013-12-24 | 16.68 |
| 2013-12-23 | 14.80 |
| 2013-12-20 | 35.50 |
| 2013-12-19 | 39.26 |
| 2013-12-18 | 39.26 |
| 2013-12-17 | 41.14 |
| 2013-12-16 | 41.14 |
| 2013-12-13 | 44.91 |
| 2013-12-12 | 44.91 |
| 2013-12-11 | 46.79 |
| 2013-12-10 | 46.79 |
| 2013-12-09 | 48.67 |
| 2013-12-06 | 48.67 |
| 2013-12-05 | 54.32 |
| 2013-12-04 | 58.08 |
| 2013-12-03 | 50.55 |
| 2013-12-02 | 48.67 |
| 2013-11-29 | 52.43 |
| 2013-11-28 | 46.79 |
| 2013-11-27 | 46.79 |
| 2013-11-26 | 52.43 |
| 2013-11-25 | 58.08 |
| 2013-11-22 | 50.55 |
| 2013-11-21 | 39.26 |
| 2013-11-20 | 43.02 |
| 2013-11-19 | 37.38 |
| 2013-11-18 | 39.26 |
| 2013-11-15 | 44.91 |
| 2013-11-14 | 56.20 |
| 2013-11-13 | 59.96 |
| 2013-11-12 | 58.08 |
| 2013-11-11 | 50.55 |
| 2013-11-08 | 48.67 |
| 2013-11-07 | 41.14 |
| 2013-11-06 | 65.61 |
| 2013-11-05 | 71.25 |
| 2013-11-04 | 99.48 |
| 2013-11-01 | 125.83 |
| 2013-10-31 | 118.30 |
| 2013-10-30 | 125.83 |
| 2013-10-29 | 118.30 |
| 2013-10-28 | 163.47 |
| 2013-10-25 | 155.94 |
| 2013-10-24 | 155.94 |
| 2013-10-23 | 148.41 |
| 2013-10-22 | 159.70 |
| 2013-10-21 | 170.99 |
| 2013-10-18 | 182.28 |
| 2013-10-17 | 189.81 |
| 2013-10-16 | 186.05 |
| 2013-10-15 | 201.10 |
| 2013-10-11 | 208.63 |
| 2013-10-10 | 208.63 |
| 2013-10-09 | 216.16 |
| 2013-10-08 | 219.92 |
| 2013-10-07 | 216.16 |
| 2013-10-04 | 238.74 |
| 2013-10-03 | 227.45 |
| 2013-10-02 | 219.92 |
| 2013-09-30 | 204.87 |
| 2013-09-27 | 204.87 |
| 2013-09-26 | 204.87 |
| 2013-09-25 | 178.52 |
| 2013-09-24 | 186.05 |
| 2013-09-23 | 178.52 |
| 2013-09-19 | 178.52 |
| 2013-09-18 | 182.28 |
| 2013-09-17 | 137.12 |
| 2013-09-16 | 159.70 |
| 2013-09-13 | 163.47 |
| 2013-09-12 | 163.47 |
| 2013-09-11 | 155.94 |
| 2013-09-10 | 155.94 |
| 2013-09-09 | 174.76 |
| 2013-09-06 | 170.99 |
| 2013-09-05 | 178.52 |
| 2013-09-04 | 137.12 |
| 2013-09-03 | 125.83 |
| 2013-09-02 | 114.54 |
| 2013-08-30 | 148.41 |
| 2013-08-29 | 167.23 |
| 2013-08-28 | 174.76 |
| 2013-08-27 | 174.76 |
| 2013-08-26 | 170.99 |
| 2013-08-23 | 170.99 |
| 2013-08-22 | 170.99 |
| 2013-08-21 | 178.52 |
| 2013-08-20 | 167.23 |
| 2013-08-19 | 178.52 |
| 2013-08-16 | 182.28 |
| 2013-08-15 | 174.76 |
| 2013-08-13 | 197.34 |
| 2013-08-12 | 159.70 |
| 2013-08-09 | 159.70 |
| 2013-08-08 | 155.94 |
| 2013-08-07 | 178.52 |
| 2013-08-06 | 137.12 |
| 2013-08-05 | 114.54 |
| 2013-08-02 | 107.01 |
| 2013-08-01 | 110.77 |
| 2013-07-31 | 110.77 |
| 2013-07-30 | 80.66 |
| 2013-07-29 | 63.72 |
| 2013-07-26 | 65.61 |
| 2013-07-25 | 65.61 |
| 2013-07-24 | 65.61 |
| 2013-07-23 | 67.49 |
| 2013-07-22 | 65.61 |
| 2013-07-19 | 67.49 |
| 2013-07-18 | 73.13 |
| 2013-07-17 | 84.43 |
| 2013-07-16 | 73.13 |
| 2013-07-15 | 59.96 |
| 2013-07-12 | 67.49 |
| 2013-07-11 | 73.13 |
| 2013-07-10 | 76.90 |
| 2013-07-09 | 84.43 |
| 2013-07-08 | 78.78 |
| 2013-07-05 | 78.78 |
| 2013-07-04 | 80.66 |
| 2013-07-03 | 82.54 |
| 2013-07-02 | 54.32 |
| 2013-06-28 | 67.49 |
| 2013-06-27 | 69.37 |
| 2013-06-26 | 69.37 |
| 2013-06-25 | 69.37 |
| 2013-06-24 | 69.37 |
| 2013-06-21 | 69.37 |
| 2013-06-20 | 69.37 |
| 2013-06-19 | 69.37 |
| 2013-06-18 | 69.37 |
| 2013-06-17 | 69.37 |
| 2013-06-14 | 69.37 |
| 2013-06-13 | 107.01 |
| 2013-06-11 | 52.43 |
| 2013-06-10 | 1.62 |
| 2013-06-07 | 1.62 |
| 2013-06-06 | -5.91 |
| 2013-06-05 | -5.91 |
| 2013-06-04 | -2.14 |
| 2013-06-03 | -8.16 |
| 2013-05-31 | -11.55 |
| 2013-05-30 | -4.02 |
| 2013-05-29 | -5.91 |
| 2013-05-28 | 1.62 |
| 2013-05-27 | 5.39 |
| 2013-05-24 | 3.50 |
| 2013-05-23 | -13.06 |
| 2013-05-22 | -28.49 |
| 2013-05-21 | -30.37 |
| 2013-05-20 | -29.99 |
| 2013-05-16 | -32.25 |
| 2013-05-15 | -31.50 |
| 2013-05-14 | -34.13 |
| 2013-05-13 | -37.14 |
| 2013-05-10 | -39.03 |
| 2013-05-09 | -44.67 |
| 2013-05-08 | -47.68 |
| 2013-05-07 | -51.07 |
| 2013-05-06 | -54.83 |
| 2013-05-03 | -55.21 |
| 2013-05-02 | -54.83 |
| 2013-04-30 | -52.58 |
| 2013-04-29 | -53.33 |
| 2013-04-26 | -54.08 |
| 2013-04-25 | -53.33 |
| 2013-04-24 | -60.86 |
| 2013-04-23 | -61.23 |
| 2013-04-22 | -58.97 |
| 2013-04-19 | -60.48 |
| 2013-04-18 | -61.61 |
| 2013-04-17 | -65.00 |
| 2013-04-16 | -66.13 |
| 2013-04-15 | -65.75 |
| 2013-04-12 | -65.75 |
| 2013-04-11 | -65.75 |
| 2013-04-10 | -65.00 |
| 2013-04-09 | -66.13 |
| 2013-04-08 | -66.13 |
| 2013-04-05 | -65.75 |
| 2013-04-03 | -66.13 |
| 2013-04-02 | -67.26 |
| 2013-03-28 | -67.63 |
| 2013-03-27 | -66.88 |
| 2013-03-26 | -68.01 |
| 2013-03-25 | -67.63 |
| 2013-03-22 | -70.64 |
| 2013-03-21 | -70.64 |
| 2013-03-20 | -70.64 |
| 2013-03-19 | -70.64 |
| 2013-03-18 | -69.89 |
| 2013-03-15 | -69.89 |
| 2013-03-14 | -69.51 |
| 2013-03-13 | -69.51 |
| 2013-03-12 | -69.89 |
| 2013-03-11 | -69.14 |
| 2013-03-08 | -68.76 |
| 2013-03-07 | -68.38 |
| 2013-03-06 | -69.14 |
| 2013-03-05 | -68.38 |
| 2013-03-04 | -69.14 |
| 2013-03-01 | -68.01 |
| 2013-02-28 | -66.88 |
| 2013-02-27 | -66.50 |
| 2013-02-26 | -67.63 |
| 2013-02-25 | -68.01 |
| 2013-02-22 | -67.26 |
| 2013-02-21 | -67.26 |
| 2013-02-20 | -65.75 |
| 2013-02-19 | -64.62 |
| 2013-02-18 | -62.74 |
| 2013-02-15 | -63.87 |
| 2013-02-14 | -62.36 |
| 2013-02-08 | -61.99 |
| 2013-02-07 | -58.60 |
| 2013-02-06 | -66.88 |
| 2013-02-05 | -69.14 |
| 2013-02-04 | -67.63 |
| 2013-02-01 | -70.64 |
| 2013-01-31 | -72.15 |
| 2013-01-30 | -68.76 |
| 2013-01-29 | -68.01 |
| 2013-01-28 | -67.63 |
| 2013-01-25 | -63.11 |
| 2013-01-24 | -60.10 |
| 2013-01-23 | -60.10 |
| 2013-01-22 | -60.10 |
| 2013-01-21 | -66.88 |
| 2013-01-18 | -70.27 |
| 2013-01-17 | -69.89 |
| 2013-01-16 | -68.01 |
| 2013-01-15 | -69.14 |
| 2013-01-14 | -71.40 |
| 2013-01-11 | -73.28 |
| 2013-01-10 | -72.90 |
| 2013-01-09 | -72.90 |
| 2013-01-08 | -72.90 |
| 2013-01-07 | -74.03 |
| 2013-01-04 | -73.65 |
| 2013-01-03 | -72.90 |
| 2013-01-02 | -73.65 |
| 2012-12-31 | -74.78 |
| 2012-12-28 | -74.78 |
| 2012-12-27 | -74.41 |
| 2012-12-24 | -74.41 |
| 2012-12-21 | -74.41 |
| 2012-12-20 | -74.41 |
| 2012-12-19 | -74.03 |
| 2012-12-18 | -73.65 |
| 2012-12-17 | -74.78 |
| 2012-12-14 | -74.41 |
| 2012-12-13 | -73.65 |
| 2012-12-12 | -74.41 |
| 2012-12-11 | -73.65 |
| 2012-12-10 | -73.28 |
| 2012-12-07 | -73.65 |
| 2012-12-06 | -76.66 |
| 2012-12-05 | -76.29 |
| 2012-12-04 | -75.91 |
| 2012-12-03 | -75.16 |
| 2012-11-30 | -74.78 |
| 2012-11-29 | -77.04 |
| 2012-11-28 | -77.04 |
| 2012-11-27 | -75.54 |
| 2012-11-26 | -76.29 |
| 2012-11-23 | -75.16 |
| 2012-11-22 | -75.16 |
| 2012-11-21 | -75.16 |
| 2012-11-20 | -75.16 |
| 2012-11-19 | -74.41 |
| 2012-11-16 | -75.16 |
| 2012-11-15 | -75.54 |
| 2012-11-14 | -75.16 |
| 2012-11-13 | -75.16 |
| 2012-11-12 | -74.41 |
| 2012-11-09 | -74.41 |
| 2012-11-08 | -74.78 |
| 2012-11-07 | -73.65 |
| 2012-11-06 | -74.78 |
| 2012-11-05 | -73.65 |
| 2012-11-02 | -72.90 |
| 2012-11-01 | -73.28 |
| 2012-10-31 | -73.65 |
| 2012-10-30 | -73.65 |
| 2012-10-29 | -73.65 |
| 2012-10-26 | -74.41 |
| 2012-10-25 | -73.65 |
| 2012-10-24 | -73.65 |
| 2012-10-22 | -73.65 |
| 2012-10-19 | -72.90 |
| 2012-10-18 | -72.90 |
| 2012-10-17 | -74.41 |
| 2012-10-16 | -73.65 |
| 2012-10-15 | -74.41 |
| 2012-10-12 | -72.90 |
| 2012-10-11 | -73.65 |
| 2012-10-10 | -73.28 |
| 2012-10-09 | -72.90 |
| 2012-10-08 | -72.52 |
| 2012-10-05 | -72.15 |
| 2012-10-04 | -70.27 |
| 2012-10-03 | -73.65 |
| 2012-09-28 | -73.28 |
| 2012-09-27 | -73.65 |
| 2012-09-26 | -74.41 |
| 2012-09-25 | -73.65 |
| 2012-09-24 | -73.65 |
| 2012-09-21 | -73.28 |
| 2012-09-20 | -72.15 |
| 2012-09-19 | -75.91 |
| 2012-09-18 | -75.91 |
| 2012-09-17 | -76.29 |
| 2012-09-14 | -75.54 |
| 2012-09-13 | -75.54 |
| 2012-09-12 | -75.16 |
| 2012-09-11 | -75.54 |
| 2012-09-10 | -75.91 |
| 2012-09-07 | -75.54 |
| 2012-09-06 | -76.66 |
| 2012-09-05 | -76.66 |
| 2012-09-04 | -72.90 |
| 2012-09-03 | -72.15 |
| 2012-08-31 | -72.15 |
| 2012-08-30 | -72.15 |
| 2012-08-29 | -71.02 |
| 2012-08-28 | -72.52 |
| 2012-08-27 | -72.52 |
| 2012-08-24 | -71.77 |
| 2012-08-23 | -71.77 |
| 2012-08-22 | -71.77 |
| 2012-08-21 | -71.77 |
| 2012-08-20 | -72.90 |
| 2012-08-17 | -71.40 |
| 2012-08-16 | -71.40 |
| 2012-08-15 | -72.90 |
| 2012-08-14 | -71.40 |
| 2012-08-13 | -71.40 |
| 2012-08-10 | -70.27 |
| 2012-08-09 | -69.51 |
| 2012-08-08 | -69.51 |
| 2012-08-07 | -70.64 |
| 2012-08-06 | -68.38 |
| 2012-08-03 | -69.51 |
| 2012-08-02 | -70.27 |
| 2012-08-01 | -65.37 |
| 2012-07-31 | -66.13 |
| 2012-07-30 | -60.10 |
| 2012-07-27 | -68.38 |
| 2012-07-26 | -75.91 |
| 2012-07-25 | -77.04 |
| 2012-07-24 | -76.29 |
| 2012-07-23 | -76.29 |
| 2012-07-20 | -76.29 |
| 2012-07-19 | -76.29 |
| 2012-07-18 | -75.91 |
| 2012-07-17 | -76.29 |
| 2012-07-16 | -76.29 |
| 2012-07-13 | -75.91 |
| 2012-07-12 | -76.66 |
| 2012-07-11 | -75.91 |
| 2012-07-10 | -75.54 |
| 2012-07-09 | -75.91 |
| 2012-07-06 | -75.91 |
| 2012-07-05 | -76.29 |
| 2012-07-04 | -76.29 |
| 2012-07-03 | -75.91 |
| 2012-06-29 | -76.66 |
| 2012-06-28 | -75.91 |
| 2012-06-27 | -75.91 |
| 2012-06-26 | -75.54 |
| 2012-06-25 | -75.54 |
| 2012-06-22 | -77.04 |
| 2012-06-21 | -76.66 |
| 2012-06-20 | -75.54 |
| 2012-06-19 | -72.90 |
| 2012-06-18 | -75.91 |
| 2012-06-15 | -76.66 |
| 2012-06-14 | -75.91 |
| 2012-06-13 | -75.54 |
| 2012-06-12 | -74.41 |
| 2012-06-11 | -74.03 |
| 2012-06-08 | -74.41 |
| 2012-06-07 | -74.41 |
| 2012-06-06 | -76.29 |
| 2012-06-05 | -76.29 |
| 2012-06-04 | -76.29 |
| 2012-06-01 | -74.78 |
| 2012-05-31 | -75.54 |
| 2012-05-30 | -75.91 |
| 2012-05-29 | -73.28 |
| 2012-05-28 | -77.79 |
| 2012-05-25 | -77.79 |
| 2012-05-24 | -77.79 |
| 2012-05-23 | -76.66 |
| 2012-05-22 | -75.91 |
| 2012-05-21 | -77.42 |
| 2012-05-18 | -77.79 |
| 2012-05-17 | -77.04 |
| 2012-05-16 | -75.54 |
| 2012-05-15 | -75.91 |
| 2012-05-14 | -75.54 |
| 2012-05-11 | -71.40 |
| 2012-05-10 | -70.27 |
| 2012-05-09 | -64.24 |
| 2012-05-08 | -60.10 |
| 2012-05-07 | -60.48 |
| 2012-05-04 | -58.60 |
| 2012-05-03 | -58.22 |
| 2012-05-02 | -56.72 |
| 2012-04-30 | -57.09 |
| 2012-04-27 | -56.34 |
| 2012-04-26 | -59.73 |
| 2012-04-25 | -59.35 |
| 2012-04-24 | -61.23 |
| 2012-04-23 | -60.48 |
| 2012-04-20 | -59.35 |
| 2012-04-19 | -59.35 |
| 2012-04-18 | -59.73 |
| 2012-04-17 | -57.47 |
| 2012-04-16 | -56.72 |
| 2012-04-13 | -56.72 |
| 2012-04-12 | -55.21 |
| 2012-04-11 | -55.96 |
| 2012-04-10 | -51.07 |
| 2012-04-05 | -48.81 |
| 2012-04-03 | -48.06 |
| 2012-04-02 | -46.55 |
| 2012-03-30 | -39.03 |
| 2012-03-29 | -56.18 |
| 2012-03-28 | -58.17 |
| 2012-03-27 | -61.16 |
| 2012-03-26 | -56.18 |
| 2012-03-23 | -48.21 |
| 2012-03-22 | -46.22 |
| 2012-03-21 | -43.23 |
| 2012-03-20 | -46.22 |
| 2012-03-19 | -49.21 |
| 2012-03-16 | -47.22 |
| 2012-03-15 | -49.21 |
| 2012-03-14 | -47.22 |
| 2012-03-13 | -46.22 |
| 2012-03-12 | -47.22 |
| 2012-03-09 | -47.22 |
| 2012-03-08 | -47.22 |
| 2012-03-07 | -49.21 |
| 2012-03-06 | -48.21 |
| 2012-03-05 | -46.22 |
| 2012-03-02 | -43.23 |
| 2012-03-01 | -45.22 |
| 2012-02-29 | -43.23 |
| 2012-02-28 | -47.22 |
| 2012-02-27 | -51.70 |
| 2012-02-24 | -49.21 |
| 2012-02-23 | -48.21 |
| 2012-02-22 | -47.22 |
| 2012-02-21 | -47.22 |
| 2012-02-20 | -53.19 |
| 2012-02-17 | -55.68 |
| 2012-02-16 | -55.18 |
| 2012-02-15 | -56.18 |
| 2012-02-14 | -51.70 |
| 2012-02-13 | -49.21 |
| 2012-02-10 | -49.21 |
| 2012-02-09 | -45.22 |
| 2012-02-08 | -50.20 |
| 2012-02-07 | -54.19 |
| 2012-02-06 | -54.68 |
| 2012-02-03 | -54.68 |
| 2012-02-02 | -54.19 |
| 2012-02-01 | -55.18 |
| 2012-01-31 | -55.18 |
| 2012-01-30 | -55.18 |
| 2012-01-27 | -54.68 |
| 2012-01-26 | -54.68 |
| 2012-01-20 | -54.68 |
| 2012-01-19 | -54.68 |
| 2012-01-18 | -50.20 |
| 2012-01-17 | -54.19 |
| 2012-01-16 | -54.19 |
| 2012-01-13 | -54.19 |
| 2012-01-12 | -56.18 |
| 2012-01-11 | -55.18 |
| 2012-01-10 | -57.17 |
| 2012-01-09 | -57.17 |
| 2012-01-06 | -57.17 |
| 2012-01-05 | -57.17 |
| 2012-01-04 | -57.17 |
| 2012-01-03 | -57.17 |
| 2011-12-30 | -56.18 |
| 2011-12-29 | -56.18 |
| 2011-12-28 | -56.18 |
| 2011-12-23 | -56.18 |
| 2011-12-22 | -56.68 |
| 2011-12-21 | -55.18 |
| 2011-12-20 | -55.18 |
| 2011-12-19 | -53.69 |
| 2011-12-16 | -54.19 |
| 2011-12-15 | -53.69 |
| 2011-12-14 | -52.19 |
| 2011-12-13 | -52.19 |
| 2011-12-12 | -51.20 |
| 2011-12-09 | -54.68 |
| 2011-12-08 | -50.20 |
| 2011-12-07 | -50.20 |
| 2011-12-06 | -48.21 |
| 2011-12-05 | -49.21 |
| 2011-12-02 | -49.21 |
| 2011-12-01 | -52.19 |
| 2011-11-30 | -48.21 |
| 2011-11-29 | -52.69 |
| 2011-11-28 | -44.23 |
| 2011-11-25 | -43.23 |
| 2011-11-24 | -43.23 |
| 2011-11-23 | -42.24 |
| 2011-11-22 | -42.24 |
| 2011-11-21 | -43.23 |
| 2011-11-18 | -40.24 |
| 2011-11-17 | -38.25 |
| 2011-11-16 | -36.26 |
| 2011-11-15 | -31.28 |
| 2011-11-14 | -35.26 |
| 2011-11-11 | -38.25 |
| 2011-11-10 | -32.28 |
| 2011-11-09 | -27.30 |
| 2011-11-08 | -22.32 |
| 2011-11-07 | -10.37 |
| 2011-11-04 | 1.59 |
| 2011-11-03 | 4.57 |
| 2011-11-02 | 4.57 |
| 2011-11-01 | 4.57 |
| 2011-10-31 | 4.57 |
| 2011-10-28 | -0.41 |
| 2011-10-27 | 4.57 |
| 2011-10-26 | -0.41 |
| 2011-10-25 | -0.41 |
| 2011-10-24 | -0.41 |
| 2011-10-21 | -0.41 |
| 2011-10-20 | -0.41 |
| 2011-10-19 | -0.41 |
| 2011-10-18 | -0.41 |
| 2011-10-17 | -0.41 |
| 2011-10-14 | 5.57 |
| 2011-10-13 | 7.56 |
| 2011-10-12 | 14.53 |
| 2011-10-11 | 2.58 |
| 2011-10-10 | 2.58 |
| 2011-10-07 | 2.58 |
| 2011-10-06 | -4.39 |
| 2011-10-04 | 19.51 |
| 2011-10-03 | 19.51 |
| 2011-09-30 | 19.51 |
| 2011-09-28 | 19.51 |
| 2011-09-27 | 19.51 |
| 2011-09-26 | 19.51 |
| 2011-09-23 | 19.51 |
| 2011-09-22 | 19.51 |
| 2011-09-21 | 19.51 |
| 2011-09-20 | 19.51 |
| 2011-09-19 | 37.44 |
| 2011-09-16 | 39.43 |
| 2011-09-15 | 30.47 |
| 2011-09-14 | 40.43 |
| 2011-09-12 | 40.43 |
| 2011-09-09 | 40.43 |
| 2011-09-08 | 43.42 |
| 2011-09-07 | 52.38 |
| 2011-09-06 | 49.39 |
| 2011-09-05 | 49.39 |
| 2011-09-02 | 49.39 |
| 2011-09-01 | 52.38 |
| 2011-08-31 | 52.38 |
| 2011-08-30 | 53.37 |
| 2011-08-29 | 53.37 |
| 2011-08-26 | 53.37 |
| 2011-08-25 | 53.37 |
| 2011-08-24 | 54.37 |
| 2011-08-23 | 54.37 |
| 2011-08-22 | 54.37 |
| 2011-08-19 | 56.36 |
| 2011-08-18 | 56.36 |
| 2011-08-17 | 56.36 |
| 2011-08-16 | 57.36 |
| 2011-08-15 | 59.35 |
| 2011-08-12 | 59.35 |
| 2011-08-11 | 59.35 |
| 2011-08-10 | 59.35 |
| 2011-08-09 | 55.37 |
| 2011-08-08 | 59.35 |
| 2011-08-05 | 41.42 |
| 2011-08-04 | 57.36 |
| 2011-08-03 | 57.36 |
| 2011-08-02 | 57.36 |
| 2011-08-01 | 57.36 |
| 2011-07-29 | 57.36 |
| 2011-07-28 | 57.36 |
| 2011-07-27 | 62.34 |
| 2011-07-26 | 62.34 |
| 2011-07-25 | 62.34 |
| 2011-07-22 | 60.35 |
| 2011-07-21 | 61.34 |
| 2011-07-20 | 61.34 |
| 2011-07-19 | 61.34 |
| 2011-07-18 | 61.34 |
| 2011-07-15 | 61.34 |
| 2011-07-14 | 61.34 |
| 2011-07-13 | 63.33 |
| 2011-07-12 | 63.33 |
| 2011-07-11 | 63.33 |
| 2011-07-08 | 63.33 |
| 2011-07-07 | 63.33 |
| 2011-07-06 | 63.33 |
| 2011-07-05 | 73.29 |
| 2011-07-04 | 73.29 |
| 2011-06-30 | 74.29 |
| 2011-06-29 | 82.26 |
| 2011-06-28 | 82.26 |
| 2011-06-27 | 84.25 |
| 2011-06-24 | 84.25 |
| 2011-06-23 | 79.27 |
| 2011-06-22 | 79.27 |
| 2011-06-21 | 79.27 |
| 2011-06-20 | 79.27 |
| 2011-06-17 | 79.27 |
| 2011-06-16 | 79.27 |
| 2011-06-15 | 87.24 |
| 2011-06-14 | 87.24 |
| 2011-06-13 | 79.27 |
| 2011-06-10 | 79.27 |
| 2011-06-09 | 79.27 |
| 2011-06-08 | 79.27 |
| 2011-06-07 | 84.25 |
| 2011-06-03 | 81.26 |
| 2011-06-02 | 82.26 |
| 2011-06-01 | 82.26 |
| 2011-05-31 | 82.26 |
| 2011-05-30 | 81.26 |
| 2011-05-27 | 79.27 |
| 2011-05-26 | 82.26 |
| 2011-05-25 | 83.25 |
| 2011-05-24 | 86.24 |
| 2011-05-23 | 82.26 |
| 2011-05-20 | 89.23 |
| 2011-05-19 | 93.21 |
| 2011-05-18 | 98.19 |
| 2011-05-17 | 102.18 |
| 2011-05-16 | 105.16 |
| 2011-05-13 | 105.16 |
| 2011-05-12 | 105.16 |
| 2011-05-11 | 111.14 |
| 2011-05-09 | 119.11 |
| 2011-05-06 | 111.14 |
| 2011-05-05 | 109.15 |
| 2011-05-04 | 113.13 |
| 2011-05-03 | 121.10 |
| 2011-04-29 | 121.10 |
| 2011-04-28 | 114.13 |
| 2011-04-27 | 101.18 |
| 2011-04-26 | 81.26 |
| 2011-04-21 | 71.30 |
| 2011-04-20 | 69.31 |
| 2011-04-19 | 69.31 |
| 2011-04-18 | 69.31 |
| 2011-04-15 | 69.31 |
| 2011-04-14 | 69.31 |
| 2011-04-13 | 64.33 |
| 2011-04-12 | 64.33 |
| 2011-04-11 | 59.35 |
| 2011-04-08 | 56.36 |
| 2011-04-07 | 64.33 |
| 2011-04-06 | 64.33 |
| 2011-04-04 | 64.33 |
| 2011-04-01 | 64.33 |
| 2011-03-31 | 64.33 |
| 2011-03-30 | 64.33 |
| 2011-03-29 | 64.33 |
| 2011-03-28 | 73.29 |
| 2011-03-25 | 74.29 |
| 2011-03-24 | 69.31 |
| 2011-03-23 | 81.26 |
| 2011-03-22 | 78.27 |
| 2011-03-21 | 78.27 |
| 2011-03-18 | 69.31 |
| 2011-03-17 | 64.33 |
| 2011-03-16 | 64.33 |
| 2011-03-15 | 69.31 |
| 2011-03-14 | 69.31 |
| 2011-03-11 | 71.30 |
| 2011-03-10 | 84.25 |
| 2011-03-09 | 84.25 |
| 2011-03-08 | 84.25 |
| 2011-03-07 | 84.25 |
| 2011-03-04 | 88.23 |
| 2011-03-03 | 89.23 |
| 2011-03-02 | 89.23 |
| 2011-03-01 | 84.25 |
| 2011-02-28 | 84.25 |
| 2011-02-25 | 84.25 |
| 2011-02-24 | 83.25 |
| 2011-02-23 | 83.25 |
| 2011-02-22 | 68.31 |
| 2011-02-21 | 64.33 |
| 2011-02-18 | 64.33 |
| 2011-02-17 | 64.33 |
| 2011-02-16 | 57.36 |
| 2011-02-15 | 57.36 |
| 2011-02-14 | 54.37 |
| 2011-02-11 | 55.37 |
| 2011-02-10 | 50.39 |
| 2011-02-09 | 52.38 |
| 2011-02-08 | 52.38 |
| 2011-02-07 | 54.37 |
| 2011-02-02 | 60.35 |
| 2011-02-01 | 54.37 |
| 2011-01-31 | 54.37 |
| 2011-01-28 | 53.37 |
| 2011-01-27 | 57.36 |
| 2011-01-26 | 58.35 |
| 2011-01-25 | 67.32 |
| 2011-01-24 | 66.32 |
| 2011-01-21 | 63.33 |
| 2011-01-20 | 64.33 |
| 2011-01-19 | 62.34 |
| 2011-01-18 | 64.33 |
| 2011-01-17 | 71.30 |
| 2011-01-14 | 69.31 |
| 2011-01-13 | 79.27 |
| 2011-01-12 | 78.27 |
| 2011-01-11 | 82.26 |
| 2011-01-10 | 89.23 |
| 2011-01-07 | 89.23 |
| 2011-01-06 | 89.23 |
| 2011-01-05 | 88.23 |
| 2011-01-04 | 89.23 |
| 2011-01-03 | 94.21 |
| 2010-12-31 | 99.19 |
| 2010-12-30 | 92.22 |
| 2010-12-29 | 92.22 |
| 2010-12-28 | 85.24 |
| 2010-12-24 | 85.24 |
| 2010-12-23 | 85.24 |
| 2010-12-22 | 97.20 |
| 2010-12-21 | 145.00 |
| 2010-12-20 | 145.00 |
| 2010-12-17 | 145.00 |
| 2010-12-16 | 145.00 |
| 2010-12-15 | 145.00 |
| 2010-12-14 | 145.00 |
| 2010-12-13 | 145.00 |
| 2010-12-10 | 145.00 |
| 2010-12-09 | 145.00 |
| 2010-12-08 | 145.00 |
| 2010-12-07 | 145.00 |
| 2010-12-06 | 145.00 |
| 2010-12-03 | 145.00 |
| 2010-12-02 | 145.00 |
| 2010-12-01 | 145.00 |
| 2010-11-30 | 145.00 |
| 2010-11-29 | 145.00 |
| 2010-11-26 | 145.00 |
| 2010-11-25 | 145.00 |
| 2010-11-24 | 145.00 |
| 2010-11-23 | 145.00 |
| 2010-11-22 | 145.00 |
| 2010-11-19 | 145.00 |
| 2010-11-18 | 145.00 |
| 2010-11-17 | 145.00 |
| 2010-11-16 | 145.00 |
| 2010-11-15 | 145.00 |
| 2010-11-12 | 145.00 |
| 2010-11-11 | 145.00 |
| 2010-11-10 | 145.00 |
| 2010-11-09 | 145.00 |
| 2010-11-08 | 145.00 |
| 2010-11-05 | 145.00 |
| 2010-11-04 | 145.00 |
| 2010-11-03 | 145.00 |
| 2010-11-02 | 145.00 |
| 2010-11-01 | 145.00 |
| 2010-10-29 | 145.00 |
| 2010-10-28 | 145.00 |
| 2010-10-27 | 145.00 |
| 2010-10-26 | 145.00 |
| 2010-10-25 | 145.00 |
| 2010-10-22 | 145.00 |
| 2010-10-21 | 145.00 |
| 2010-10-20 | 145.00 |
| 2010-10-19 | 145.00 |
| 2010-10-18 | 145.00 |
| 2010-10-15 | 145.00 |
| 2010-10-14 | 145.00 |
| 2010-10-13 | 145.00 |
| 2010-10-12 | 145.00 |
| 2010-10-11 | 145.00 |
| 2010-10-08 | 145.00 |
| 2010-10-07 | 145.00 |
| 2010-10-06 | 145.00 |
| 2010-10-05 | 145.00 |
| 2010-10-04 | 145.00 |
| 2010-09-30 | 145.00 |
| 2010-09-29 | 145.00 |
| 2010-09-28 | 145.00 |
| 2010-09-27 | 145.00 |
| 2010-09-24 | 145.00 |
| 2010-09-22 | 145.00 |
| 2010-09-21 | 129.07 |
| 2010-09-20 | 129.07 |
| 2010-09-17 | 124.09 |
| 2010-09-16 | 124.09 |
| 2010-09-15 | 124.09 |
| 2010-09-14 | 124.09 |
| 2010-09-13 | 124.09 |
| 2010-09-10 | 109.15 |
| 2010-09-09 | 109.15 |
| 2010-09-08 | 118.11 |
| 2010-09-07 | 124.09 |
| 2010-09-06 | 124.09 |
| 2010-09-03 | 124.09 |
| 2010-09-02 | 119.11 |
| 2010-09-01 | 119.11 |
| 2010-08-31 | 119.11 |
| 2010-08-30 | 127.07 |
| 2010-08-27 | 119.11 |
| 2010-08-26 | 109.15 |
| 2010-08-25 | 108.15 |
| 2010-08-24 | 108.15 |
| 2010-08-23 | 109.15 |
| 2010-08-20 | 103.17 |
| 2010-08-19 | 103.17 |
| 2010-08-18 | 103.17 |
| 2010-08-17 | 103.17 |
| 2010-08-16 | 102.18 |
| 2010-08-13 | 97.20 |
| 2010-08-12 | 115.12 |
| 2010-08-11 | 115.12 |
| 2010-08-10 | 112.13 |
| 2010-08-09 | 112.13 |
| 2010-08-06 | 128.07 |
| 2010-08-05 | 118.11 |
| 2010-08-04 | 104.17 |
| 2010-08-03 | 99.19 |
| 2010-08-02 | 99.19 |
| 2010-07-30 | 99.19 |
| 2010-07-29 | 99.19 |
| 2010-07-28 | 109.15 |
| 2010-07-27 | 104.17 |
| 2010-07-26 | 104.17 |
| 2010-07-23 | 104.17 |
| 2010-07-22 | 104.17 |
| 2010-07-21 | 109.15 |
| 2010-07-20 | 109.15 |
| 2010-07-19 | 110.14 |
| 2010-07-16 | 109.15 |
| 2010-07-15 | 110.14 |
| 2010-07-14 | 110.14 |
| 2010-07-13 | 107.16 |
| 2010-07-12 | 107.16 |
| 2010-07-09 | 107.16 |
| 2010-07-08 | 79.27 |
| 2010-07-07 | 79.27 |
| 2010-07-06 | 79.27 |
| 2010-07-05 | 79.27 |
| 2010-07-02 | 85.24 |
| 2010-06-30 | 87.24 |
| 2010-06-29 | 94.21 |
| 2010-06-28 | 94.21 |
| 2010-06-25 | 94.21 |
| 2010-06-24 | 94.21 |
| 2010-06-23 | 94.21 |
| 2010-06-22 | 94.21 |
| 2010-06-21 | 94.21 |
| 2010-06-18 | 89.23 |
| 2010-06-17 | 85.24 |
| 2010-06-15 | 85.24 |
| 2010-06-14 | 85.24 |
| 2010-06-11 | 91.22 |
| 2010-06-10 | 91.22 |
| 2010-06-09 | 91.22 |
| 2010-06-08 | 99.19 |
| 2010-06-07 | 99.19 |
| 2010-06-04 | 102.18 |
| 2010-06-03 | 103.17 |
| 2010-06-02 | 109.15 |
| 2010-06-01 | 109.15 |
| 2010-05-31 | 94.21 |
| 2010-05-28 | 94.21 |
| 2010-05-27 | 94.21 |
| 2010-05-26 | 94.21 |
| 2010-05-25 | 94.21 |
| 2010-05-24 | 105.16 |
| 2010-05-20 | 100.18 |
| 2010-05-19 | 109.15 |
| 2010-05-18 | 109.15 |
| 2010-05-17 | 119.11 |
| 2010-05-14 | 119.11 |
| 2010-05-13 | 132.05 |
| 2010-05-12 | 122.09 |
| 2010-05-11 | 122.09 |
| 2010-05-10 | 111.14 |
| 2010-05-07 | 111.14 |
| 2010-05-06 | 111.14 |
| 2010-05-05 | 119.11 |
| 2010-05-04 | 139.03 |
| 2010-05-03 | 120.10 |
| 2010-04-30 | 129.07 |
| 2010-04-29 | 129.07 |
| 2010-04-28 | 129.07 |
| 2010-04-27 | 129.07 |
| 2010-04-26 | 129.07 |
| 2010-04-23 | 119.11 |
| 2010-04-22 | 111.14 |
| 2010-04-21 | 113.13 |
| 2010-04-20 | 109.15 |
| 2010-04-19 | 102.18 |
| 2010-04-16 | 111.14 |
| 2010-04-15 | 124.09 |
| 2010-04-14 | 124.09 |
| 2010-04-13 | 119.11 |
| 2010-04-12 | 119.11 |
| 2010-04-09 | 119.11 |
| 2010-04-08 | 119.11 |
| 2010-04-07 | 112.13 |
| 2010-04-01 | 95.20 |
| 2010-03-31 | 109.15 |
| 2010-03-30 | 115.12 |
| 2010-03-29 | 124.09 |
| 2010-03-26 | 124.09 |
| 2010-03-25 | 124.09 |
| 2010-03-24 | 124.09 |
| 2010-03-23 | 124.09 |
| 2010-03-22 | 119.11 |
| 2010-03-19 | 119.11 |
| 2010-03-18 | 119.11 |
| 2010-03-17 | 123.09 |
| 2010-03-16 | 109.15 |
| 2010-03-15 | 104.17 |
| 2010-03-12 | 129.07 |
| 2010-03-11 | 137.03 |
| 2010-03-10 | 129.07 |
| 2010-03-09 | 129.07 |
| 2010-03-08 | 129.07 |
| 2010-03-05 | 129.07 |
| 2010-03-04 | 129.07 |
| 2010-03-03 | 129.07 |
| 2010-03-02 | 137.03 |
| 2010-03-01 | 137.03 |
| 2010-02-26 | 136.04 |
| 2010-02-25 | 131.06 |
| 2010-02-24 | 131.06 |
| 2010-02-23 | 139.03 |
| 2010-02-22 | 139.03 |
| 2010-02-19 | 142.01 |
| 2010-02-18 | 142.01 |
| 2010-02-17 | 141.02 |
| 2010-02-12 | 141.02 |
| 2010-02-11 | 139.03 |
| 2010-02-10 | 139.03 |
| 2010-02-09 | 137.03 |
| 2010-02-08 | 139.03 |
| 2010-02-05 | 134.05 |
| 2010-02-04 | 142.01 |
| 2010-02-03 | 142.01 |
| 2010-02-02 | 130.06 |
| 2010-02-01 | 134.05 |
| 2010-01-29 | 129.07 |
| 2010-01-28 | 129.07 |
| 2010-01-27 | 137.03 |
| 2010-01-26 | 144.00 |
| 2010-01-25 | 153.96 |
| 2010-01-22 | 142.01 |
| 2010-01-21 | 149.98 |
| 2010-01-20 | 168.90 |
| 2010-01-19 | 146.99 |
| 2010-01-18 | 141.02 |
| 2010-01-15 | 139.03 |
| 2010-01-14 | 135.04 |
| 2010-01-13 | 140.02 |
| 2010-01-12 | 158.94 |
| 2010-01-11 | 153.96 |
| 2010-01-08 | 148.98 |
| 2010-01-07 | 139.03 |
| 2010-01-06 | 146.99 |
| 2010-01-05 | 127.07 |
| 2010-01-04 | 133.05 |
| 2009-12-31 | 129.07 |
| 2009-12-30 | 129.07 |
| 2009-12-29 | 134.05 |
| 2009-12-28 | 134.05 |
| 2009-12-24 | 141.02 |
| 2009-12-23 | 141.02 |
| 2009-12-22 | 141.02 |
| 2009-12-21 | 129.07 |
| 2009-12-18 | 137.03 |
| 2009-12-17 | 139.03 |
| 2009-12-16 | 157.95 |
| 2009-12-15 | 140.02 |
| 2009-12-14 | 163.92 |
| 2009-12-11 | 176.87 |
| 2009-12-10 | 178.86 |
| 2009-12-09 | 178.86 |
| 2009-12-08 | 178.86 |
| 2009-12-07 | 178.86 |
| 2009-12-04 | 178.86 |
| 2009-12-03 | 178.86 |
| 2009-12-02 | 186.83 |
| 2009-12-01 | 188.82 |
| 2009-11-30 | 182.85 |
| 2009-11-27 | 202.77 |
| 2009-11-26 | 188.82 |
| 2009-11-25 | 158.94 |
| 2009-11-24 | 132.05 |
| 2009-11-23 | 152.97 |
| 2009-11-20 | 163.92 |
| 2009-11-19 | 135.04 |
| 2009-11-18 | 149.98 |
| 2009-11-17 | 160.94 |
| 2009-11-16 | 181.85 |
| 2009-11-13 | 180.85 |
| 2009-11-12 | 129.07 |
| 2009-11-11 | 117.11 |
| 2009-11-10 | 101.18 |
| 2009-11-09 | 79.27 |
| 2009-11-06 | 61.34 |
| 2009-11-05 | 55.37 |
| 2009-11-04 | 51.38 |
| 2009-11-03 | 45.41 |
| 2009-11-02 | 49.39 |
| 2009-10-30 | 49.39 |
| 2009-10-29 | 50.39 |
| 2009-10-28 | 50.39 |
| 2009-10-27 | 49.39 |
| 2009-10-23 | 53.37 |
| 2009-10-22 | 51.38 |
| 2009-10-21 | 54.37 |
| 2009-10-20 | 49.39 |
| 2009-10-19 | 49.39 |
| 2009-10-16 | 49.39 |
| 2009-10-15 | 56.36 |
| 2009-10-14 | 48.39 |
| 2009-10-13 | 49.39 |
| 2009-10-12 | 48.39 |
| 2009-10-09 | 51.38 |
| 2009-10-08 | 48.39 |
| 2009-10-07 | 47.40 |
| 2009-10-06 | 51.38 |
| 2009-10-05 | 45.41 |
| 2009-10-02 | 44.41 |
| 2009-09-30 | 47.40 |
| 2009-09-29 | 48.39 |
| 2009-09-28 | 48.39 |
| 2009-09-25 | 49.39 |
| 2009-09-24 | 51.38 |
| 2009-09-23 | 59.35 |
| 2009-09-22 | 59.35 |
| 2009-09-21 | 53.37 |
| 2009-09-18 | 57.36 |
| 2009-09-17 | 61.34 |
| 2009-09-16 | 59.35 |
| 2009-09-15 | 53.37 |
| 2009-09-14 | 64.33 |
| 2009-09-11 | 59.35 |
| 2009-09-10 | 59.35 |
| 2009-09-09 | 59.35 |
| 2009-09-08 | 59.35 |
| 2009-09-07 | 59.35 |
| 2009-09-04 | 59.35 |
| 2009-09-03 | 59.35 |
| 2009-09-02 | 59.35 |
| 2009-09-01 | 59.35 |
| 2009-08-31 | 59.35 |
| 2009-08-28 | 64.33 |
| 2009-08-27 | 64.33 |
| 2009-08-26 | 64.33 |
| 2009-08-25 | 64.33 |
| 2009-08-24 | 64.33 |
| 2009-08-21 | 64.33 |
| 2009-08-20 | 64.33 |
| 2009-08-19 | 65.33 |
| 2009-08-18 | 65.33 |
| 2009-08-17 | 59.35 |
| 2009-08-14 | 64.33 |
| 2009-08-13 | 72.30 |
| 2009-08-12 | 64.33 |
| 2009-08-11 | 72.30 |
| 2009-08-10 | 72.30 |
| 2009-08-07 | 79.27 |
| 2009-08-06 | 82.26 |
| 2009-08-05 | 87.24 |
| 2009-08-04 | 84.25 |
| 2009-08-03 | 79.27 |
| 2009-07-31 | 79.27 |
| 2009-07-30 | 74.29 |
| 2009-07-29 | 70.31 |
| 2009-07-28 | 74.29 |
| 2009-07-27 | 74.29 |
| 2009-07-24 | 79.27 |
| 2009-07-23 | 79.27 |
| 2009-07-22 | 86.24 |
| 2009-07-21 | 81.26 |
| 2009-07-20 | 69.31 |
| 2009-07-17 | 69.31 |
| 2009-07-16 | 74.29 |
| 2009-07-15 | 76.28 |
| 2009-07-14 | 74.29 |
| 2009-07-13 | 76.28 |
| 2009-07-10 | 79.27 |
| 2009-07-09 | 64.33 |
| 2009-07-08 | 69.31 |
| 2009-07-07 | 79.27 |
| 2009-07-06 | 77.28 |
| 2009-07-03 | 72.30 |
| 2009-07-02 | 74.29 |
| 2009-06-30 | 74.29 |
| 2009-06-29 | 77.28 |
| 2009-06-26 | 77.28 |
| 2009-06-25 | 79.27 |
| 2009-06-24 | 79.27 |
| 2009-06-23 | 74.29 |
| 2009-06-22 | 69.31 |
| 2009-06-19 | 74.29 |
| 2009-06-18 | 79.27 |
| 2009-06-17 | 84.25 |
| 2009-06-16 | 65.33 |
| 2009-06-15 | 74.29 |
| 2009-06-12 | 74.29 |
| 2009-06-11 | 79.27 |
| 2009-06-10 | 86.24 |
| 2009-06-09 | 91.22 |
| 2009-06-08 | 87.24 |
| 2009-06-05 | 74.29 |
| 2009-06-04 | 62.34 |
| 2009-06-03 | 62.34 |
| 2009-06-02 | 54.37 |
| 2009-06-01 | 57.36 |
| 2009-05-29 | 54.37 |
| 2009-05-27 | 26.48 |
| 2009-05-26 | 18.52 |
| 2009-05-25 | 13.54 |
| 2009-05-22 | -4.39 |
| 2009-05-21 | -7.38 |
| 2009-05-20 | -3.39 |
| 2009-05-19 | -5.39 |
| 2009-05-18 | -0.41 |
| 2009-05-15 | -0.41 |
| 2009-05-14 | -5.39 |
| 2009-05-13 | 1.59 |
| 2009-05-12 | 1.59 |
| 2009-05-11 | 4.57 |
| 2009-05-08 | 1.59 |
| 2009-05-07 | -10.37 |
| 2009-05-06 | -10.37 |
| 2009-05-05 | -16.34 |
| 2009-05-04 | -17.34 |
| 2009-04-30 | -11.36 |
| 2009-04-29 | -11.36 |
| 2009-04-28 | -11.36 |
| 2009-04-27 | -10.37 |
| 2009-04-24 | -10.37 |
| 2009-04-23 | -10.37 |
| 2009-04-22 | -12.36 |
| 2009-04-21 | -7.38 |
| 2009-04-20 | -5.39 |
| 2009-04-17 | -3.39 |
| 2009-04-16 | -10.37 |
| 2009-04-15 | -9.37 |
| 2009-04-14 | -7.38 |
| 2009-04-09 | -13.35 |
| 2009-04-08 | -15.35 |
| 2009-04-07 | -15.35 |
| 2009-04-06 | -6.38 |
| 2009-04-03 | -6.38 |
| 2009-04-02 | -6.38 |
| 2009-04-01 | -14.35 |
| 2009-03-31 | -14.35 |
| 2009-03-30 | -14.35 |
| 2009-03-27 | -13.35 |
| 2009-03-26 | -15.35 |
| 2009-03-25 | -16.34 |
| 2009-03-24 | -16.34 |
| 2009-03-23 | -15.35 |
| 2009-03-20 | -14.35 |
| 2009-03-19 | -14.35 |
| 2009-03-18 | -14.35 |
| 2009-03-17 | -14.35 |
| 2009-03-16 | -14.35 |
| 2009-03-13 | -14.35 |
| 2009-03-12 | -14.35 |
| 2009-03-11 | -14.35 |
| 2009-03-10 | -14.35 |
| 2009-03-09 | -14.35 |
| 2009-03-06 | -14.35 |
| 2009-03-05 | -14.35 |
| 2009-03-04 | -14.35 |
| 2009-03-03 | -14.35 |
| 2009-03-02 | -0.41 |
| 2009-02-27 | 2.58 |
| 2009-02-26 | 3.58 |
| 2009-02-25 | 4.57 |
| 2009-02-24 | 7.56 |
| 2009-02-23 | 8.56 |
| 2009-02-20 | 8.56 |
| 2009-02-19 | 9.55 |
| 2009-02-18 | 10.55 |
| 2009-02-17 | 13.54 |
| 2009-02-16 | 2.58 |
| 2009-02-13 | 2.58 |
| 2009-02-12 | 0.59 |
| 2009-02-11 | -5.39 |
| 2009-02-10 | -10.37 |
| 2009-02-09 | -10.37 |
| 2009-02-06 | -10.37 |
| 2009-02-05 | -15.35 |
| 2009-02-04 | -15.35 |
| 2009-02-03 | -15.35 |
| 2009-02-02 | -15.35 |
| 2009-01-30 | -15.35 |
| 2009-01-29 | -15.35 |
| 2009-01-23 | -19.33 |
| 2009-01-22 | -19.33 |
| 2009-01-21 | -16.34 |
| 2009-01-20 | -16.34 |
| 2009-01-19 | -15.35 |
| 2009-01-16 | -15.35 |
| 2009-01-15 | -15.35 |
| 2009-01-14 | -15.35 |
| 2009-01-13 | -14.35 |
| 2009-01-12 | -15.35 |
| 2009-01-09 | -14.35 |
| 2009-01-08 | -15.35 |
| 2009-01-07 | -15.35 |
| 2009-01-06 | -15.35 |
| 2009-01-05 | -15.35 |
| 2009-01-02 | -15.35 |
| 2008-12-31 | -15.35 |
| 2008-12-30 | -15.35 |
| 2008-12-29 | -15.35 |
| 2008-12-24 | -15.35 |
| 2008-12-23 | -27.30 |
| 2008-12-22 | -27.30 |
| 2008-12-19 | -27.30 |
| 2008-12-18 | -27.30 |
| 2008-12-17 | -27.30 |
| 2008-12-16 | -27.30 |
| 2008-12-15 | -27.30 |
| 2008-12-12 | -27.30 |
| 2008-12-11 | -27.30 |
| 2008-12-10 | -24.31 |
| 2008-12-09 | -23.31 |
| 2008-12-08 | -19.33 |
| 2008-12-05 | -19.33 |
| 2008-12-04 | -19.33 |
| 2008-12-03 | -19.33 |
| 2008-12-02 | -19.33 |
| 2008-12-01 | -19.33 |
| 2008-11-28 | -19.33 |
| 2008-11-27 | -19.33 |
| 2008-11-26 | -20.32 |
| 2008-11-25 | -20.32 |
| 2008-11-24 | -14.35 |
| 2008-11-21 | -12.36 |
| 2008-11-20 | -10.37 |
| 2008-11-19 | -10.37 |
| 2008-11-18 | -9.37 |
| 2008-11-17 | -9.37 |
| 2008-11-14 | -7.38 |
| 2008-11-13 | -7.38 |
| 2008-11-12 | -7.38 |
| 2008-11-11 | -7.38 |
| 2008-11-10 | -6.38 |
| 2008-11-07 | -6.38 |
| 2008-11-06 | -8.37 |
| 2008-11-05 | -8.37 |
| 2008-11-04 | -6.38 |
| 2008-11-03 | -5.39 |
| 2008-10-31 | -5.39 |
| 2008-10-30 | -5.39 |
| 2008-10-29 | -5.39 |
| 2008-10-28 | -9.37 |
| 2008-10-27 | -9.37 |
| 2008-10-24 | -8.37 |
| 2008-10-23 | -8.37 |
| 2008-10-22 | -6.38 |
| 2008-10-21 | -4.39 |
| 2008-10-20 | -4.39 |
| 2008-10-17 | -2.40 |
| 2008-10-16 | -2.40 |
| 2008-10-15 | 17.52 |
| 2008-10-14 | 17.52 |
| 2008-10-13 | 19.51 |
| 2008-10-10 | 29.47 |
| 2008-10-09 | 34.45 |
| 2008-10-08 | 34.45 |
| 2008-10-06 | 55.37 |
| 2008-10-03 | 57.36 |
| 2008-10-02 | 39.43 |
| 2008-09-30 | 57.36 |
| 2008-09-29 | 64.33 |
| 2008-09-26 | 70.31 |
| 2008-09-25 | 69.31 |
| 2008-09-24 | 69.31 |
| 2008-09-23 | 69.31 |
| 2008-09-22 | 69.31 |
| 2008-09-19 | 69.31 |
| 2008-09-18 | 69.31 |
| 2008-09-17 | 75.29 |
| 2008-09-16 | 79.27 |
| 2008-09-12 | 87.24 |
| 2008-09-11 | 87.24 |
| 2008-09-10 | 87.24 |
| 2008-09-09 | 87.24 |
| 2008-09-08 | 89.23 |
| 2008-09-05 | 88.23 |
| 2008-09-04 | 89.23 |
| 2008-09-03 | 89.23 |
| 2008-09-02 | 86.24 |
| 2008-09-01 | 78.27 |
| 2008-08-29 | 78.27 |
| 2008-08-28 | 89.23 |
| 2008-08-27 | 89.23 |
| 2008-08-26 | 84.25 |
| 2008-08-25 | 91.22 |
| 2008-08-21 | 91.22 |
| 2008-08-20 | 94.21 |
| 2008-08-19 | 94.21 |
| 2008-08-18 | 86.24 |
| 2008-08-15 | 98.19 |
| 2008-08-14 | 97.20 |
| 2008-08-13 | 99.19 |
| 2008-08-12 | 99.19 |
| 2008-08-11 | 97.20 |
| 2008-08-08 | 94.21 |
| 2008-08-07 | 94.21 |
| 2008-08-05 | 94.21 |
| 2008-08-04 | 94.21 |
| 2008-08-01 | 94.21 |
| 2008-07-31 | 99.19 |
| 2008-07-30 | 100.18 |
| 2008-07-29 | 98.19 |
| 2008-07-28 | 98.19 |
| 2008-07-25 | 98.19 |
| 2008-07-24 | 104.17 |
| 2008-07-23 | 104.17 |
| 2008-07-22 | 104.17 |
| 2008-07-21 | 113.13 |
| 2008-07-18 | 113.13 |
| 2008-07-17 | 113.13 |
| 2008-07-16 | 109.15 |
| 2008-07-15 | 109.15 |
| 2008-07-14 | 115.12 |
| 2008-07-11 | 115.12 |
| 2008-07-10 | 115.12 |
| 2008-07-09 | 115.12 |
| 2008-07-08 | 110.14 |
| 2008-07-07 | 109.15 |
| 2008-07-04 | 99.19 |
| 2008-07-03 | 99.19 |
| 2008-07-02 | 99.19 |
| 2008-06-30 | 99.19 |
| 2008-06-27 | 89.23 |
| 2008-06-26 | 89.23 |
| 2008-06-25 | 99.19 |
| 2008-06-24 | 84.25 |
| 2008-06-23 | 84.25 |
| 2008-06-20 | 84.25 |
| 2008-06-19 | 89.23 |
| 2008-06-18 | 89.23 |
| 2008-06-17 | 85.24 |
| 2008-06-16 | 85.24 |
| 2008-06-13 | 94.21 |
| 2008-06-12 | 95.20 |
| 2008-06-11 | 95.20 |
| 2008-06-10 | 95.20 |
| 2008-06-06 | 109.15 |
| 2008-06-05 | 99.19 |
| 2008-06-04 | 104.17 |
| 2008-06-03 | 99.19 |
| 2008-06-02 | 109.15 |
| 2008-05-30 | 115.12 |
| 2008-05-29 | 115.12 |
| 2008-05-28 | 99.19 |
| 2008-05-27 | 99.19 |
| 2008-05-26 | 99.19 |
| 2008-05-23 | 99.19 |
| 2008-05-22 | 99.19 |
| 2008-05-21 | 109.15 |
| 2008-05-20 | 111.14 |
| 2008-05-19 | 111.14 |
| 2008-05-16 | 99.19 |
| 2008-05-15 | 99.19 |
| 2008-05-14 | 85.24 |
| 2008-05-13 | 99.19 |
| 2008-05-09 | 99.19 |
| 2008-05-08 | 109.15 |
| 2008-05-07 | 109.15 |
| 2008-05-06 | 109.15 |
| 2008-05-05 | 109.15 |
| 2008-05-02 | 114.13 |
| 2008-04-30 | 129.07 |
| 2008-04-29 | 129.07 |
| 2008-04-28 | 133.05 |
| 2008-04-25 | 99.19 |
| 2008-04-24 | 99.19 |
| 2008-04-23 | 99.19 |
| 2008-04-22 | 97.20 |
| 2008-04-21 | 98.19 |
| 2008-04-18 | 98.19 |
| 2008-04-17 | 98.19 |
| 2008-04-16 | 98.19 |
| 2008-04-15 | 98.19 |
| 2008-04-14 | 98.19 |
| 2008-04-11 | 98.19 |
| 2008-04-10 | 93.36 |
| 2008-04-09 | 112.69 |
| 2008-04-08 | 120.43 |
| 2008-04-07 | 103.03 |
| 2008-04-03 | 122.36 |
| 2008-04-02 | 118.49 |
| 2008-04-01 | 122.36 |
| 2008-03-31 | 122.36 |
| 2008-03-28 | 117.53 |
| 2008-03-27 | 112.69 |
| 2008-03-26 | 112.69 |
| 2008-03-25 | 107.86 |
| 2008-03-20 | 104.96 |
| 2008-03-19 | 127.20 |
| 2008-03-18 | 88.52 |
| 2008-03-17 | 103.03 |
| 2008-03-14 | 122.36 |
| 2008-03-13 | 122.36 |
| 2008-03-12 | 127.20 |
| 2008-03-11 | 132.03 |
| 2008-03-10 | 136.86 |
| 2008-03-07 | 130.10 |
| 2008-03-06 | 139.76 |
| 2008-03-05 | 161.03 |
| 2008-03-04 | 170.70 |
| 2008-03-03 | 171.67 |
| 2008-02-29 | 174.57 |
| 2008-02-28 | 175.53 |
| 2008-02-27 | 175.53 |
| 2008-02-26 | 175.53 |
| 2008-02-25 | 175.53 |
| 2008-02-22 | 175.53 |
| 2008-02-21 | 185.20 |
| 2008-02-20 | 141.70 |
| 2008-02-19 | 132.03 |
| 2008-02-18 | 127.20 |
| 2008-02-15 | 127.20 |
| 2008-02-14 | 133.96 |
| 2008-02-13 | 141.70 |
| 2008-02-12 | 141.70 |
| 2008-02-11 | 146.53 |
| 2008-02-06 | 146.53 |
| 2008-02-05 | 151.37 |
| 2008-02-04 | 132.03 |
| 2008-02-01 | 141.70 |
| 2008-01-31 | 146.53 |
| 2008-01-30 | 150.40 |
| 2008-01-29 | 132.03 |
| 2008-01-28 | 132.03 |
| 2008-01-25 | 132.03 |
| 2008-01-24 | 112.69 |
| 2008-01-23 | 103.03 |
| 2008-01-22 | 117.53 |
| 2008-01-21 | 118.49 |
| 2008-01-18 | 151.37 |
| 2008-01-17 | 161.03 |
| 2008-01-16 | 141.70 |
| 2008-01-15 | 161.03 |
| 2008-01-14 | 180.37 |
| 2008-01-11 | 173.60 |
| 2008-01-10 | 173.60 |
| 2008-01-09 | 178.44 |
| 2008-01-08 | 175.53 |
| 2008-01-07 | 189.07 |
| 2008-01-04 | 191.00 |
| 2008-01-03 | 199.70 |
| 2008-01-02 | 172.63 |
| 2007-12-31 | 199.70 |
| 2007-12-28 | 214.21 |
| 2007-12-27 | 211.31 |
| 2007-12-24 | 209.37 |
| 2007-12-21 | 186.17 |
| 2007-12-20 | 209.37 |
| 2007-12-19 | 209.37 |
| 2007-12-18 | 228.71 |
| 2007-12-17 | 243.21 |
| 2007-12-14 | 248.04 |
| 2007-12-13 | 252.88 |
| 2007-12-12 | 277.05 |
| 2007-12-11 | 305.08 |
| 2007-12-10 | 306.05 |
| 2007-12-07 | 330.22 |
| 2007-12-06 | 335.06 |
| 2007-12-05 | 335.06 |
| 2007-12-04 | 339.89 |
| 2007-12-03 | 335.06 |
| 2007-11-30 | 330.22 |
| 2007-11-29 | 323.45 |
| 2007-11-28 | 294.45 |
| 2007-11-27 | 302.18 |
| 2007-11-26 | 296.38 |
| 2007-11-23 | 325.39 |
| 2007-11-22 | 325.39 |
| 2007-11-21 | 337.96 |
| 2007-11-20 | 364.06 |
| 2007-11-19 | 397.90 |
| 2007-11-16 | 402.73 |
| 2007-11-15 | 395.00 |
| 2007-11-14 | 416.27 |
| 2007-11-13 | 389.20 |
| 2007-11-12 | 441.40 |
| 2007-11-09 | 480.07 |
| 2007-11-08 | 480.07 |
| 2007-11-07 | 480.07 |
| 2007-11-06 | 480.07 |
| 2007-11-05 | 480.07 |
| 2007-11-02 | 451.07 |
| 2007-11-01 | 457.84 |
| 2007-10-31 | 480.07 |
| 2007-10-30 | 370.83 |
| 2007-10-29 | 367.93 |
| 2007-10-26 | 360.19 |
| 2007-10-25 | 344.72 |
| 2007-10-24 | 344.72 |
| 2007-10-23 | 362.13 |
| 2007-10-22 | 354.39 |
| 2007-10-18 | 350.52 |
| 2007-10-17 | 339.89 |
| 2007-10-16 | 375.66 |
| 2007-10-15 | 393.06 |
| 2007-10-12 | 393.06 |
| 2007-10-11 | 385.33 |
| 2007-10-10 | 393.06 |
| 2007-10-09 | 388.23 |
| 2007-10-08 | 315.72 |
| 2007-10-05 | 278.50 |
| 2007-10-04 | 278.50 |
| 2007-10-03 | 283.30 |
| 2007-10-02 | 277.54 |
| 2007-09-28 | 280.42 |
| 2007-09-27 | 277.54 |
| 2007-09-25 | 266.01 |
| 2007-09-24 | 179.55 |
| 2007-09-21 | 179.55 |
| 2007-09-20 | 179.55 |
| 2007-09-19 | 189.16 |
| 2007-09-18 | 193.00 |
| 2007-09-17 | 171.87 |
| 2007-09-14 | 168.02 |
| 2007-09-13 | 151.69 |
| 2007-09-12 | 166.10 |
| 2007-09-11 | 191.08 |
| 2007-09-10 | 224.70 |
| 2007-09-07 | 210.29 |
| 2007-09-06 | 219.90 |
| 2007-09-05 | 228.54 |
| 2007-09-04 | 231.43 |
| 2007-09-03 | 225.66 |
| 2007-08-31 | 207.41 |
| 2007-08-30 | 193.00 |
| 2007-08-29 | 188.20 |
| 2007-08-28 | 188.20 |
| 2007-08-27 | 193.96 |
| 2007-08-24 | 182.43 |
| 2007-08-23 | 188.20 |
| 2007-08-22 | 188.20 |
| 2007-08-21 | 191.08 |
| 2007-08-20 | 193.00 |
| 2007-08-17 | 149.77 |
| 2007-08-16 | 168.98 |
| 2007-08-15 | 187.24 |
| 2007-08-14 | 188.20 |
| 2007-08-13 | 184.35 |
| 2007-08-10 | 188.20 |
| 2007-08-09 | 202.61 |
| 2007-08-08 | 187.24 |
| 2007-08-07 | 180.51 |
| 2007-08-06 | 206.45 |
| 2007-08-03 | 225.66 |
| 2007-08-02 | 227.58 |
| 2007-08-01 | 203.57 |
| 2007-07-31 | 203.57 |
| 2007-07-30 | 203.57 |
| 2007-07-27 | 203.57 |
| 2007-07-26 | 203.57 |
| 2007-07-25 | 214.13 |
| 2007-07-24 | 197.80 |
| 2007-07-23 | 184.35 |
| 2007-07-20 | 179.55 |
| 2007-07-19 | 162.26 |
| 2007-07-18 | 176.67 |
| 2007-07-17 | 171.87 |
| 2007-07-16 | 163.22 |
| 2007-07-13 | 164.18 |
| 2007-07-12 | 159.38 |
| 2007-07-11 | 133.44 |
| 2007-07-10 | 168.98 |
| 2007-07-09 | 188.20 |
| 2007-07-06 | 215.09 |
| 2007-07-05 | 177.63 |
| 2007-07-04 | 177.63 |
| 2007-07-03 | 177.63 |
| 2007-06-29 | 116.15 |
| 2007-06-28 | 87.33 |
| 2007-06-27 | 76.76 |
| 2007-06-26 | 61.39 |
| 2007-06-25 | 64.27 |
| 2007-06-22 | 46.02 |
| 2007-06-21 | 31.61 |
| 2007-06-20 | 31.61 |
| 2007-06-18 | 29.69 |
| 2007-06-15 | 22.96 |
| 2007-06-14 | 25.85 |
| 2007-06-13 | 22.96 |
| 2007-06-12 | 22.96 |
| 2007-06-11 | 18.16 |
| 2007-06-08 | 20.08 |
| 2007-06-07 | 20.08 |
| 2007-06-06 | 15.28 |
| 2007-06-05 | 15.28 |
| 2007-06-04 | 15.28 |
| 2007-06-01 | 15.28 |
| 2007-05-31 | 20.08 |
| 2007-05-30 | 20.08 |
| 2007-05-29 | 22.00 |
| 2007-05-28 | 22.00 |
| 2007-05-25 | 22.96 |
| 2007-05-23 | 13.36 |
| 2007-05-22 | 15.28 |
| 2007-05-21 | 22.00 |
| 2007-05-18 | 22.96 |
| 2007-05-17 | 22.96 |
| 2007-05-16 | 22.96 |
| 2007-05-15 | 26.81 |
| 2007-05-14 | 25.85 |
| 2007-05-11 | 27.68 |
| 2007-05-10 | 24.01 |
| 2007-05-09 | 20.33 |
| 2007-05-08 | 25.85 |
| 2007-05-07 | 13.90 |
| 2007-05-04 | 8.39 |
| 2007-05-03 | 9.31 |
| 2007-05-02 | 9.31 |
| 2007-04-30 | 5.64 |
| 2007-04-27 | 5.64 |
| 2007-04-26 | 5.64 |
| 2007-04-25 | 5.64 |
| 2007-04-24 | 5.64 |
| 2007-04-23 | 7.47 |
| 2007-04-20 | 7.47 |
| 2007-04-19 | 7.47 |
| 2007-04-18 | 7.47 |
| 2007-04-17 | 2.88 |
| 2007-04-16 | 3.80 |
| 2007-04-13 | 9.31 |
| 2007-04-12 | 17.58 |
| 2007-04-11 | 24.01 |
| 2007-04-10 | 24.01 |
| 2007-04-04 | 21.25 |
| 2007-04-03 | 21.25 |
| 2007-04-02 | 21.25 |
| 2007-03-30 | 22.17 |
| 2007-03-29 | 15.74 |
| 2007-03-28 | 15.74 |
| 2007-03-27 | 20.33 |
| 2007-03-26 | 20.33 |
| 2007-03-23 | 20.33 |
| 2007-03-22 | 21.25 |
| 2007-03-21 | 21.25 |
| 2007-03-20 | 21.25 |
| 2007-03-19 | 21.25 |
| 2007-03-16 | 21.25 |
| 2007-03-15 | 21.25 |
| 2007-03-14 | 21.25 |
| 2007-03-13 | 22.17 |
| 2007-03-12 | 22.17 |
| 2007-03-09 | 22.17 |
| 2007-03-08 | 22.17 |
| 2007-03-07 | 23.09 |
| 2007-03-06 | 23.09 |
| 2007-03-05 | 10.23 |
| 2007-03-02 | 22.17 |
| 2007-03-01 | 20.33 |
| 2007-02-28 | 20.33 |
| 2007-02-27 | 21.25 |
| 2007-02-26 | 21.25 |
| 2007-02-23 | 21.25 |
| 2007-02-22 | 21.25 |
| 2007-02-21 | 21.25 |
| 2007-02-16 | 21.25 |
| 2007-02-15 | 16.66 |
| 2007-02-14 | 19.42 |
| 2007-02-13 | 19.42 |
| 2007-02-12 | 21.25 |
| 2007-02-09 | 13.90 |
| 2007-02-08 | 13.90 |
| 2007-02-07 | 13.90 |
| 2007-02-06 | 13.90 |
| 2007-02-05 | 13.90 |
| 2007-02-02 | 13.90 |
| 2007-02-01 | 13.90 |
| 2007-01-31 | 13.90 |
| 2007-01-30 | 13.90 |
| 2007-01-29 | 13.90 |
| 2007-01-26 | 13.90 |
| 2007-01-25 | 13.90 |
| 2007-01-24 | 13.90 |
| 2007-01-23 | 13.90 |
| 2007-01-22 | 13.90 |
| 2007-01-19 | 13.90 |
| 2007-01-18 | 13.90 |
| 2007-01-17 | 18.50 |
| 2007-01-16 | 14.82 |
| 2007-01-15 | 14.82 |
| 2007-01-12 | 18.50 |
| 2007-01-11 | 13.90 |
| 2007-01-10 | 10.23 |
| 2007-01-09 | 17.58 |
| 2007-01-08 | 17.58 |
| 2007-01-05 | 17.58 |
| 2007-01-04 | 19.42 |
| 2007-01-03 | 14.82 |
| 2007-01-02 | 14.82 |
| 2006-12-29 | 18.50 |
| 2006-12-28 | 18.50 |
| 2006-12-27 | 18.50 |
| 2006-12-22 | 18.50 |
| 2006-12-21 | 18.50 |
| 2006-12-20 | 18.50 |
| 2006-12-19 | 18.50 |
| 2006-12-18 | 12.07 |
| 2006-12-15 | 12.07 |
| 2006-12-14 | 12.07 |
| 2006-12-13 | 12.07 |
| 2006-12-12 | 12.07 |
| 2006-12-11 | 12.07 |
| 2006-12-08 | 12.07 |
| 2006-12-07 | 13.90 |
| 2006-12-06 | 13.90 |
| 2006-12-05 | 13.90 |
| 2006-12-04 | 13.90 |
| 2006-12-01 | 13.90 |
| 2006-11-30 | 14.82 |
| 2006-11-29 | 19.42 |
| 2006-11-28 | 19.42 |
| 2006-11-27 | 19.42 |
| 2006-11-24 | 19.42 |
| 2006-11-23 | 19.42 |
| 2006-11-22 | 19.42 |
| 2006-11-21 | 19.42 |
| 2006-11-20 | 19.42 |
| 2006-11-17 | 19.42 |
| 2006-11-16 | 19.42 |
| 2006-11-15 | 19.42 |
| 2006-11-14 | 19.42 |
| 2006-11-13 | 19.42 |
| 2006-11-10 | 19.42 |
| 2006-11-09 | 21.25 |
| 2006-11-08 | 20.33 |
| 2006-11-07 | 20.33 |
| 2006-11-06 | 20.33 |
| 2006-11-03 | 20.33 |
| 2006-11-02 | 20.33 |
| 2006-11-01 | 20.33 |
| 2006-10-31 | 20.33 |
| 2006-10-27 | 14.82 |
| 2006-10-26 | 14.82 |
| 2006-10-25 | 14.82 |
| 2006-10-24 | 14.82 |
| 2006-10-23 | 14.82 |
| 2006-10-20 | 14.82 |
| 2006-10-19 | 14.82 |
| 2006-10-18 | 14.82 |
| 2006-10-17 | 14.82 |
| 2006-10-16 | 14.82 |
| 2006-10-13 | 14.82 |
| 2006-10-12 | 14.82 |
| 2006-10-11 | 14.82 |
| 2006-10-10 | 12.99 |
| 2006-10-09 | 12.99 |
| 2006-10-06 | 12.99 |
| 2006-10-05 | 12.99 |
| 2006-10-04 | 12.99 |
| 2006-10-03 | 11.15 |
| 2006-09-29 | 18.32 |
| 2006-09-28 | 18.32 |
| 2006-09-27 | 5.77 |
| 2006-09-26 | 5.77 |
| 2006-09-25 | 5.77 |
| 2006-09-22 | 7.56 |
| 2006-09-21 | 7.56 |
| 2006-09-20 | 7.56 |
| 2006-09-19 | 16.53 |
| 2006-09-18 | 21.90 |
| 2006-09-15 | 21.90 |
| 2006-09-14 | 21.90 |
| 2006-09-13 | 21.90 |
| 2006-09-12 | 21.90 |
| 2006-09-11 | 21.90 |
| 2006-09-08 | 21.90 |
| 2006-09-07 | 21.90 |
| 2006-09-06 | 21.90 |
| 2006-09-05 | 21.90 |
| 2006-09-04 | 21.90 |
| 2006-09-01 | 21.90 |
| 2006-08-31 | 21.90 |
| 2006-08-30 | 16.53 |
| 2006-08-29 | 13.84 |
| 2006-08-28 | 12.04 |
| 2006-08-25 | 21.90 |
| 2006-08-24 | 21.01 |
| 2006-08-23 | 21.01 |
| 2006-08-22 | 21.01 |
| 2006-08-21 | 19.22 |
| 2006-08-18 | 19.22 |
| 2006-08-17 | 19.22 |
| 2006-08-16 | 19.22 |
| 2006-08-15 | 19.22 |
| 2006-08-14 | 19.22 |
| 2006-08-11 | 19.22 |
| 2006-08-10 | 19.22 |
| 2006-08-09 | 19.22 |
| 2006-08-08 | 19.22 |
| 2006-08-07 | 19.22 |
| 2006-08-04 | 19.22 |
| 2006-08-03 | 19.22 |
| 2006-08-02 | 15.63 |
| 2006-08-01 | 15.63 |
| 2006-07-31 | 21.01 |
| 2006-07-28 | 18.32 |
| 2006-07-27 | 12.94 |
| 2006-07-26 | 12.94 |
| 2006-07-25 | 12.94 |
| 2006-07-24 | 12.94 |
| 2006-07-21 | 12.94 |
| 2006-07-20 | 12.94 |
| 2006-07-19 | 12.94 |
| 2006-07-18 | 12.94 |
| 2006-07-17 | 12.94 |
| 2006-07-14 | 12.94 |
| 2006-07-13 | 12.94 |
| 2006-07-12 | 12.94 |
| 2006-07-11 | 12.94 |
| 2006-07-10 | 12.94 |
| 2006-07-07 | 12.94 |
| 2006-07-06 | 12.94 |
| 2006-07-05 | 12.94 |
| 2006-07-04 | 12.94 |
| 2006-07-03 | 12.94 |
| 2006-06-30 | 12.94 |
| 2006-06-29 | 10.25 |
| 2006-06-28 | 10.25 |
| 2006-06-27 | 10.25 |
| 2006-06-26 | 10.25 |
| 2006-06-23 | 10.25 |
| 2006-06-22 | 10.25 |
| 2006-06-21 | 10.25 |
| 2006-06-20 | 10.25 |
| 2006-06-19 | 10.25 |
| 2006-06-16 | 10.25 |
| 2006-06-15 | 10.25 |
| 2006-06-14 | 10.25 |
| 2006-06-13 | 10.25 |
| 2006-06-12 | 16.53 |
| 2006-06-09 | 16.53 |
| 2006-06-08 | 16.53 |
| 2006-06-07 | 14.73 |
| 2006-06-06 | 14.73 |
| 2006-06-05 | 14.73 |
| 2006-06-02 | 15.63 |
| 2006-06-01 | 15.63 |
| 2006-05-30 | 16.53 |
| 2006-05-29 | 12.04 |
| 2006-05-26 | 7.56 |
| 2006-05-25 | 7.56 |
| 2006-05-24 | 7.56 |
| 2006-05-23 | 7.56 |
| 2006-05-22 | 7.56 |
| 2006-05-19 | 7.56 |
| 2006-05-18 | 7.56 |
| 2006-05-17 | 7.56 |
| 2006-05-16 | 6.72 |
| 2006-05-15 | 6.72 |
| 2006-05-12 | 6.72 |
| 2006-05-11 | 8.40 |
| 2006-05-10 | 5.88 |
| 2006-05-09 | 5.88 |
| 2006-05-08 | 5.88 |
| 2006-05-04 | 4.20 |
| 2006-05-03 | 4.20 |
| 2006-05-02 | 4.20 |
| 2006-04-28 | 1.68 |
| 2006-04-27 | 2.52 |
| 2006-04-26 | 2.52 |
| 2006-04-25 | 1.68 |
| 2006-04-24 | 3.36 |
| 2006-04-21 | 3.36 |
| 2006-04-20 | 3.36 |
| 2006-04-19 | 1.68 |
| 2006-04-18 | 0.84 |
| 2006-04-13 | 0.84 |
| 2006-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy