Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0157 % |
|---|---|
| 2025-11-07 | 81.79 |
| 2025-11-06 | 81.79 |
| 2025-11-05 | 81.79 |
| 2025-11-04 | 81.79 |
| 2025-11-03 | 81.79 |
| 2025-10-31 | 81.79 |
| 2025-10-30 | 81.79 |
| 2025-10-28 | 81.79 |
| 2025-10-27 | 81.79 |
| 2025-10-24 | 81.79 |
| 2025-10-23 | 81.79 |
| 2025-10-22 | 81.79 |
| 2025-10-21 | 81.79 |
| 2025-10-20 | 81.79 |
| 2025-10-17 | 81.79 |
| 2025-10-16 | 81.79 |
| 2025-10-15 | 81.79 |
| 2025-10-14 | 78.42 |
| 2025-10-13 | 78.42 |
| 2025-10-10 | 78.42 |
| 2025-10-09 | 78.42 |
| 2025-10-08 | 78.42 |
| 2025-10-06 | 78.42 |
| 2025-10-03 | 85.15 |
| 2025-10-02 | 85.15 |
| 2025-09-30 | 81.79 |
| 2025-09-29 | 81.79 |
| 2025-09-26 | 81.79 |
| 2025-09-25 | 81.79 |
| 2025-09-24 | 85.15 |
| 2025-09-23 | 85.15 |
| 2025-09-22 | 85.15 |
| 2025-09-19 | 85.15 |
| 2025-09-18 | 85.15 |
| 2025-09-17 | 85.15 |
| 2025-09-16 | 85.15 |
| 2025-09-15 | 85.15 |
| 2025-09-12 | 85.15 |
| 2025-09-11 | 85.15 |
| 2025-09-10 | 81.79 |
| 2025-09-09 | 85.15 |
| 2025-09-08 | 88.52 |
| 2025-09-05 | 88.52 |
| 2025-09-04 | 88.52 |
| 2025-09-03 | 88.52 |
| 2025-09-02 | 88.52 |
| 2025-09-01 | 88.52 |
| 2025-08-29 | 88.52 |
| 2025-08-28 | 85.15 |
| 2025-08-27 | 85.15 |
| 2025-08-26 | 85.15 |
| 2025-08-25 | 88.52 |
| 2025-08-22 | 88.52 |
| 2025-08-21 | 85.15 |
| 2025-08-20 | 88.52 |
| 2025-08-19 | 85.15 |
| 2025-08-18 | 88.52 |
| 2025-08-15 | 88.52 |
| 2025-08-14 | 85.15 |
| 2025-08-13 | 85.15 |
| 2025-08-12 | 105.35 |
| 2025-08-11 | 85.15 |
| 2025-08-08 | 85.15 |
| 2025-08-07 | 85.15 |
| 2025-08-06 | 85.15 |
| 2025-08-05 | 85.15 |
| 2025-08-04 | 81.79 |
| 2025-08-01 | 71.69 |
| 2025-07-31 | 71.69 |
| 2025-07-30 | 78.42 |
| 2025-07-29 | 75.05 |
| 2025-07-28 | 71.69 |
| 2025-07-25 | 78.42 |
| 2025-07-24 | 75.05 |
| 2025-07-23 | 81.79 |
| 2025-07-22 | 81.79 |
| 2025-07-21 | 95.25 |
| 2025-07-18 | 95.25 |
| 2025-07-17 | 95.25 |
| 2025-07-16 | 85.15 |
| 2025-07-15 | 85.15 |
| 2025-07-14 | 85.15 |
| 2025-07-11 | 85.15 |
| 2025-07-10 | 88.52 |
| 2025-07-09 | 88.52 |
| 2025-07-08 | 88.52 |
| 2025-07-07 | 85.15 |
| 2025-07-04 | 85.15 |
| 2025-07-03 | 85.15 |
| 2025-07-02 | 85.15 |
| 2025-06-30 | 85.15 |
| 2025-06-27 | 81.79 |
| 2025-06-26 | 81.79 |
| 2025-06-25 | 81.79 |
| 2025-06-24 | 81.79 |
| 2025-06-23 | 81.79 |
| 2025-06-20 | 81.79 |
| 2025-06-19 | 81.79 |
| 2025-06-18 | 88.52 |
| 2025-06-17 | 75.05 |
| 2025-06-16 | 78.42 |
| 2025-06-13 | 78.42 |
| 2025-06-12 | 78.42 |
| 2025-06-11 | 78.42 |
| 2025-06-10 | 78.42 |
| 2025-06-09 | 71.69 |
| 2025-06-06 | 68.32 |
| 2025-06-05 | 75.05 |
| 2025-06-04 | 68.32 |
| 2025-06-03 | 66.64 |
| 2025-06-02 | 64.96 |
| 2025-05-30 | 58.22 |
| 2025-05-29 | 68.32 |
| 2025-05-28 | 68.32 |
| 2025-05-27 | 71.69 |
| 2025-05-26 | 68.32 |
| 2025-05-23 | 66.64 |
| 2025-05-22 | 68.32 |
| 2025-05-21 | 68.32 |
| 2025-05-20 | 68.32 |
| 2025-05-19 | 75.05 |
| 2025-05-16 | 68.32 |
| 2025-05-15 | 63.27 |
| 2025-05-14 | 59.91 |
| 2025-05-13 | 54.86 |
| 2025-05-12 | 58.22 |
| 2025-05-09 | 59.91 |
| 2025-05-08 | 59.91 |
| 2025-05-07 | 59.91 |
| 2025-05-06 | 59.91 |
| 2025-05-02 | 54.86 |
| 2025-04-30 | 54.86 |
| 2025-04-29 | 59.91 |
| 2025-04-28 | 61.59 |
| 2025-04-25 | 59.91 |
| 2025-04-24 | 58.22 |
| 2025-04-23 | 64.96 |
| 2025-04-22 | 58.22 |
| 2025-04-17 | 63.27 |
| 2025-04-16 | 64.96 |
| 2025-04-15 | 64.96 |
| 2025-04-14 | 58.22 |
| 2025-04-11 | 61.59 |
| 2025-04-10 | 63.27 |
| 2025-04-09 | 51.49 |
| 2025-04-08 | 58.22 |
| 2025-04-07 | 63.27 |
| 2025-04-03 | 58.22 |
| 2025-04-02 | 58.22 |
| 2025-04-01 | 58.22 |
| 2025-03-31 | 58.22 |
| 2025-03-28 | 58.22 |
| 2025-03-27 | 61.59 |
| 2025-03-26 | 63.27 |
| 2025-03-25 | 59.91 |
| 2025-03-24 | 59.91 |
| 2025-03-21 | 63.27 |
| 2025-03-20 | 59.91 |
| 2025-03-19 | 61.59 |
| 2025-03-18 | 63.27 |
| 2025-03-17 | 61.59 |
| 2025-03-14 | 61.59 |
| 2025-03-13 | 63.27 |
| 2025-03-12 | 61.59 |
| 2025-03-11 | 61.59 |
| 2025-03-10 | 63.27 |
| 2025-03-07 | 59.91 |
| 2025-03-06 | 61.59 |
| 2025-03-05 | 61.59 |
| 2025-03-04 | 61.59 |
| 2025-03-03 | 61.59 |
| 2025-02-28 | 63.27 |
| 2025-02-27 | 64.96 |
| 2025-02-26 | 61.59 |
| 2025-02-25 | 64.96 |
| 2025-02-24 | 64.96 |
| 2025-02-21 | 64.96 |
| 2025-02-20 | 68.32 |
| 2025-02-19 | 68.32 |
| 2025-02-18 | 68.32 |
| 2025-02-17 | 68.32 |
| 2025-02-14 | 68.32 |
| 2025-02-13 | 68.32 |
| 2025-02-12 | 68.32 |
| 2025-02-11 | 68.32 |
| 2025-02-10 | 68.32 |
| 2025-02-07 | 68.32 |
| 2025-02-06 | 68.32 |
| 2025-02-05 | 68.32 |
| 2025-02-04 | 63.27 |
| 2025-02-03 | 63.27 |
| 2025-01-28 | 63.27 |
| 2025-01-27 | 63.27 |
| 2025-01-24 | 61.59 |
| 2025-01-23 | 63.27 |
| 2025-01-22 | 63.27 |
| 2025-01-21 | 53.17 |
| 2025-01-20 | 61.59 |
| 2025-01-17 | 61.59 |
| 2025-01-16 | 61.59 |
| 2025-01-15 | 61.59 |
| 2025-01-14 | 61.59 |
| 2025-01-13 | 64.96 |
| 2025-01-10 | 63.27 |
| 2025-01-09 | 63.27 |
| 2025-01-08 | 63.27 |
| 2025-01-07 | 63.27 |
| 2025-01-06 | 63.27 |
| 2025-01-03 | 63.27 |
| 2025-01-02 | 63.27 |
| 2024-12-31 | 63.27 |
| 2024-12-30 | 63.27 |
| 2024-12-27 | 61.59 |
| 2024-12-24 | 64.96 |
| 2024-12-23 | 64.96 |
| 2024-12-20 | 64.96 |
| 2024-12-19 | 63.27 |
| 2024-12-18 | 63.27 |
| 2024-12-17 | 64.96 |
| 2024-12-16 | 64.96 |
| 2024-12-13 | 64.96 |
| 2024-12-12 | 64.96 |
| 2024-12-11 | 64.96 |
| 2024-12-10 | 63.27 |
| 2024-12-09 | 61.59 |
| 2024-12-06 | 63.27 |
| 2024-12-05 | 63.27 |
| 2024-12-04 | 61.59 |
| 2024-12-03 | 63.27 |
| 2024-12-02 | 63.27 |
| 2024-11-29 | 63.27 |
| 2024-11-28 | 63.27 |
| 2024-11-27 | 63.27 |
| 2024-11-26 | 63.27 |
| 2024-11-25 | 63.27 |
| 2024-11-22 | 64.96 |
| 2024-11-21 | 63.27 |
| 2024-11-20 | 63.27 |
| 2024-11-19 | 64.96 |
| 2024-11-18 | 64.96 |
| 2024-11-15 | 64.96 |
| 2024-11-14 | 63.27 |
| 2024-11-13 | 63.27 |
| 2024-11-12 | 64.96 |
| 2024-11-11 | 64.96 |
| 2024-11-08 | 64.96 |
| 2024-11-07 | 66.64 |
| 2024-11-06 | 66.64 |
| 2024-11-05 | 66.64 |
| 2024-11-04 | 66.64 |
| 2024-11-01 | 66.64 |
| 2024-10-31 | 66.64 |
| 2024-10-30 | 66.64 |
| 2024-10-29 | 66.64 |
| 2024-10-28 | 66.64 |
| 2024-10-25 | 68.32 |
| 2024-10-24 | 68.32 |
| 2024-10-23 | 66.64 |
| 2024-10-22 | 68.32 |
| 2024-10-21 | 64.96 |
| 2024-10-18 | 64.96 |
| 2024-10-17 | 64.96 |
| 2024-10-16 | 64.96 |
| 2024-10-15 | 64.96 |
| 2024-10-14 | 64.96 |
| 2024-10-10 | 58.22 |
| 2024-10-09 | 63.27 |
| 2024-10-08 | 63.27 |
| 2024-10-07 | 63.27 |
| 2024-10-04 | 63.27 |
| 2024-10-03 | 63.27 |
| 2024-10-02 | 63.27 |
| 2024-09-30 | 68.32 |
| 2024-09-27 | 68.32 |
| 2024-09-26 | 68.32 |
| 2024-09-25 | 68.32 |
| 2024-09-24 | 64.96 |
| 2024-09-23 | 68.32 |
| 2024-09-20 | 68.32 |
| 2024-09-19 | 66.64 |
| 2024-09-17 | 68.32 |
| 2024-09-16 | 68.32 |
| 2024-09-13 | 68.32 |
| 2024-09-12 | 68.32 |
| 2024-09-11 | 68.32 |
| 2024-09-10 | 68.32 |
| 2024-09-09 | 68.32 |
| 2024-09-05 | 68.32 |
| 2024-09-04 | 68.32 |
| 2024-09-03 | 68.32 |
| 2024-09-02 | 68.32 |
| 2024-08-30 | 68.32 |
| 2024-08-29 | 68.32 |
| 2024-08-28 | 66.64 |
| 2024-08-27 | 66.64 |
| 2024-08-26 | 68.32 |
| 2024-08-23 | 68.32 |
| 2024-08-22 | 68.32 |
| 2024-08-21 | 68.32 |
| 2024-08-20 | 68.32 |
| 2024-08-19 | 59.91 |
| 2024-08-16 | 58.22 |
| 2024-08-15 | 64.96 |
| 2024-08-14 | 61.59 |
| 2024-08-13 | 64.96 |
| 2024-08-12 | 58.22 |
| 2024-08-09 | 66.64 |
| 2024-08-08 | 66.64 |
| 2024-08-07 | 68.32 |
| 2024-08-06 | 68.32 |
| 2024-08-05 | 68.32 |
| 2024-08-02 | 68.32 |
| 2024-08-01 | 68.32 |
| 2024-07-31 | 68.32 |
| 2024-07-30 | 68.32 |
| 2024-07-29 | 58.22 |
| 2024-07-26 | 68.32 |
| 2024-07-25 | 48.12 |
| 2024-07-24 | 59.91 |
| 2024-07-23 | 64.96 |
| 2024-07-22 | 64.96 |
| 2024-07-19 | 68.32 |
| 2024-07-18 | 68.32 |
| 2024-07-17 | 68.32 |
| 2024-07-16 | 61.59 |
| 2024-07-15 | 68.32 |
| 2024-07-12 | 68.32 |
| 2024-07-11 | 68.32 |
| 2024-07-10 | 68.32 |
| 2024-07-09 | 68.32 |
| 2024-07-08 | 68.32 |
| 2024-07-05 | 68.32 |
| 2024-07-04 | 68.32 |
| 2024-07-03 | 68.32 |
| 2024-07-02 | 68.32 |
| 2024-06-28 | 68.32 |
| 2024-06-27 | 68.32 |
| 2024-06-26 | 68.32 |
| 2024-06-25 | 68.32 |
| 2024-06-24 | 68.32 |
| 2024-06-21 | 68.32 |
| 2024-06-20 | 68.32 |
| 2024-06-19 | 66.64 |
| 2024-06-18 | 68.32 |
| 2024-06-17 | 68.32 |
| 2024-06-14 | 75.05 |
| 2024-06-13 | 75.05 |
| 2024-06-12 | 71.69 |
| 2024-06-11 | 78.42 |
| 2024-06-07 | 78.42 |
| 2024-06-06 | 78.42 |
| 2024-06-05 | 78.42 |
| 2024-06-04 | 75.05 |
| 2024-06-03 | 78.42 |
| 2024-05-31 | 78.42 |
| 2024-05-30 | 78.42 |
| 2024-05-29 | 78.42 |
| 2024-05-28 | 78.42 |
| 2024-05-27 | 78.42 |
| 2024-05-24 | 78.42 |
| 2024-05-23 | 78.42 |
| 2024-05-22 | 78.42 |
| 2024-05-21 | 78.42 |
| 2024-05-20 | 78.42 |
| 2024-05-17 | 78.42 |
| 2024-05-16 | 68.32 |
| 2024-05-14 | 68.32 |
| 2024-05-13 | 68.32 |
| 2024-05-10 | 71.69 |
| 2024-05-09 | 71.69 |
| 2024-05-08 | 71.69 |
| 2024-05-07 | 88.52 |
| 2024-05-06 | 88.52 |
| 2024-05-03 | 88.52 |
| 2024-05-02 | 88.52 |
| 2024-04-30 | 66.64 |
| 2024-04-29 | 66.64 |
| 2024-04-26 | 68.32 |
| 2024-04-25 | 68.32 |
| 2024-04-24 | 68.32 |
| 2024-04-23 | 68.32 |
| 2024-04-22 | 68.32 |
| 2024-04-19 | 68.32 |
| 2024-04-18 | 68.32 |
| 2024-04-17 | 68.32 |
| 2024-04-16 | 68.32 |
| 2024-04-15 | 68.32 |
| 2024-04-12 | 68.32 |
| 2024-04-11 | 68.32 |
| 2024-04-10 | 68.32 |
| 2024-04-09 | 68.32 |
| 2024-04-08 | 68.32 |
| 2024-04-05 | 68.32 |
| 2024-04-03 | 64.96 |
| 2024-04-02 | 68.32 |
| 2024-03-28 | 68.32 |
| 2024-03-27 | 68.32 |
| 2024-03-26 | 68.32 |
| 2024-03-25 | 68.32 |
| 2024-03-22 | 68.32 |
| 2024-03-21 | 68.32 |
| 2024-03-20 | 66.64 |
| 2024-03-19 | 68.32 |
| 2024-03-18 | 68.32 |
| 2024-03-15 | 68.32 |
| 2024-03-14 | 68.32 |
| 2024-03-13 | 68.32 |
| 2024-03-12 | 68.32 |
| 2024-03-11 | 68.32 |
| 2024-03-08 | 68.32 |
| 2024-03-07 | 68.32 |
| 2024-03-06 | 68.32 |
| 2024-03-05 | 68.32 |
| 2024-03-04 | 68.32 |
| 2024-03-01 | 68.32 |
| 2024-02-29 | 68.32 |
| 2024-02-28 | 68.32 |
| 2024-02-27 | 68.32 |
| 2024-02-26 | 68.32 |
| 2024-02-23 | 68.32 |
| 2024-02-22 | 68.32 |
| 2024-02-21 | 68.32 |
| 2024-02-20 | 68.32 |
| 2024-02-19 | 68.32 |
| 2024-02-16 | 68.32 |
| 2024-02-15 | 68.32 |
| 2024-02-14 | 68.32 |
| 2024-02-09 | 68.32 |
| 2024-02-08 | 68.32 |
| 2024-02-07 | 68.32 |
| 2024-02-06 | 68.32 |
| 2024-02-05 | 68.32 |
| 2024-02-02 | 68.32 |
| 2024-02-01 | 68.32 |
| 2024-01-31 | 68.32 |
| 2024-01-30 | 68.32 |
| 2024-01-29 | 68.32 |
| 2024-01-26 | 68.32 |
| 2024-01-25 | 68.32 |
| 2024-01-24 | 68.32 |
| 2024-01-23 | 68.32 |
| 2024-01-22 | 68.32 |
| 2024-01-19 | 68.32 |
| 2024-01-18 | 68.32 |
| 2024-01-17 | 68.32 |
| 2024-01-16 | 68.32 |
| 2024-01-15 | 68.32 |
| 2024-01-12 | 68.32 |
| 2024-01-11 | 68.32 |
| 2024-01-10 | 68.32 |
| 2024-01-09 | 68.32 |
| 2024-01-08 | 68.32 |
| 2024-01-05 | 68.32 |
| 2024-01-04 | 68.32 |
| 2024-01-03 | 56.54 |
| 2024-01-02 | 68.32 |
| 2023-12-29 | 61.59 |
| 2023-12-28 | 61.59 |
| 2023-12-27 | 68.32 |
| 2023-12-22 | 68.32 |
| 2023-12-21 | 68.32 |
| 2023-12-20 | 68.32 |
| 2023-12-19 | 68.32 |
| 2023-12-18 | 68.32 |
| 2023-12-15 | 68.32 |
| 2023-12-14 | 68.32 |
| 2023-12-13 | 68.32 |
| 2023-12-12 | 68.32 |
| 2023-12-11 | 68.32 |
| 2023-12-08 | 68.32 |
| 2023-12-07 | 68.32 |
| 2023-12-06 | 68.32 |
| 2023-12-05 | 68.32 |
| 2023-12-04 | 68.32 |
| 2023-12-01 | 68.32 |
| 2023-11-30 | 68.32 |
| 2023-11-29 | 68.32 |
| 2023-11-28 | 68.32 |
| 2023-11-27 | 68.32 |
| 2023-11-24 | 68.32 |
| 2023-11-23 | 68.32 |
| 2023-11-22 | 68.32 |
| 2023-11-21 | 68.32 |
| 2023-11-20 | 68.32 |
| 2023-11-17 | 68.32 |
| 2023-11-16 | 71.69 |
| 2023-11-15 | 71.69 |
| 2023-11-14 | 61.59 |
| 2023-11-13 | 61.59 |
| 2023-11-10 | 71.69 |
| 2023-11-09 | 68.32 |
| 2023-11-08 | 68.32 |
| 2023-11-07 | 68.32 |
| 2023-11-06 | 68.32 |
| 2023-11-03 | 56.54 |
| 2023-11-02 | 78.42 |
| 2023-11-01 | 78.42 |
| 2023-10-31 | 78.42 |
| 2023-10-30 | 78.42 |
| 2023-10-27 | 78.42 |
| 2023-10-26 | 78.42 |
| 2023-10-25 | 78.42 |
| 2023-10-24 | 78.42 |
| 2023-10-20 | 78.42 |
| 2023-10-19 | 78.42 |
| 2023-10-18 | 66.64 |
| 2023-10-17 | 64.96 |
| 2023-10-16 | 68.32 |
| 2023-10-13 | 68.32 |
| 2023-10-12 | 75.05 |
| 2023-10-11 | 75.05 |
| 2023-10-10 | 75.05 |
| 2023-10-09 | 75.05 |
| 2023-10-06 | 75.05 |
| 2023-10-05 | 75.05 |
| 2023-10-04 | 68.32 |
| 2023-10-03 | 68.32 |
| 2023-09-29 | 68.32 |
| 2023-09-28 | 68.32 |
| 2023-09-27 | 71.69 |
| 2023-09-26 | 71.69 |
| 2023-09-25 | 71.69 |
| 2023-09-22 | 71.69 |
| 2023-09-21 | 71.69 |
| 2023-09-20 | 75.05 |
| 2023-09-19 | 75.05 |
| 2023-09-18 | 68.32 |
| 2023-09-15 | 71.69 |
| 2023-09-14 | 71.69 |
| 2023-09-13 | 75.05 |
| 2023-09-12 | 75.05 |
| 2023-09-11 | 75.05 |
| 2023-09-07 | 75.05 |
| 2023-09-06 | 75.05 |
| 2023-09-05 | 75.05 |
| 2023-09-04 | 75.05 |
| 2023-08-31 | 75.05 |
| 2023-08-30 | 75.05 |
| 2023-08-29 | 75.05 |
| 2023-08-28 | 75.05 |
| 2023-08-25 | 75.05 |
| 2023-08-24 | 75.05 |
| 2023-08-23 | 75.05 |
| 2023-08-22 | 75.05 |
| 2023-08-21 | 75.05 |
| 2023-08-18 | 75.05 |
| 2023-08-17 | 71.69 |
| 2023-08-16 | 71.69 |
| 2023-08-15 | 75.05 |
| 2023-08-14 | 75.05 |
| 2023-08-11 | 71.69 |
| 2023-08-10 | 71.69 |
| 2023-08-09 | 71.69 |
| 2023-08-08 | 71.69 |
| 2023-08-07 | 71.69 |
| 2023-08-04 | 75.05 |
| 2023-08-03 | 75.05 |
| 2023-08-02 | 75.05 |
| 2023-08-01 | 75.05 |
| 2023-07-31 | 71.69 |
| 2023-07-28 | 66.64 |
| 2023-07-27 | 66.64 |
| 2023-07-26 | 66.64 |
| 2023-07-25 | 71.69 |
| 2023-07-24 | 71.69 |
| 2023-07-21 | 71.69 |
| 2023-07-20 | 71.69 |
| 2023-07-19 | 71.69 |
| 2023-07-18 | 71.69 |
| 2023-07-14 | 66.64 |
| 2023-07-13 | 59.91 |
| 2023-07-12 | 58.22 |
| 2023-07-11 | 48.12 |
| 2023-07-10 | 59.91 |
| 2023-07-07 | 49.81 |
| 2023-07-06 | 75.05 |
| 2023-07-05 | 75.05 |
| 2023-07-04 | 75.05 |
| 2023-07-03 | 75.05 |
| 2023-06-30 | 75.05 |
| 2023-06-29 | 75.05 |
| 2023-06-28 | 81.79 |
| 2023-06-27 | 81.79 |
| 2023-06-26 | 81.79 |
| 2023-06-23 | 68.32 |
| 2023-06-21 | 68.32 |
| 2023-06-20 | 68.32 |
| 2023-06-19 | 68.32 |
| 2023-06-16 | 85.15 |
| 2023-06-15 | 91.89 |
| 2023-06-14 | 101.99 |
| 2023-06-13 | 95.25 |
| 2023-06-12 | 95.25 |
| 2023-06-09 | 95.25 |
| 2023-06-08 | 95.25 |
| 2023-06-07 | 95.25 |
| 2023-06-06 | 75.05 |
| 2023-06-05 | 75.05 |
| 2023-06-02 | 75.05 |
| 2023-06-01 | 75.05 |
| 2023-05-31 | 75.05 |
| 2023-05-30 | 75.05 |
| 2023-05-29 | 75.05 |
| 2023-05-25 | 75.05 |
| 2023-05-24 | 75.05 |
| 2023-05-23 | 75.05 |
| 2023-05-22 | 75.05 |
| 2023-05-19 | 75.05 |
| 2023-05-18 | 75.05 |
| 2023-05-17 | 75.05 |
| 2023-05-16 | 75.05 |
| 2023-05-15 | 75.05 |
| 2023-05-12 | 75.05 |
| 2023-05-11 | 75.05 |
| 2023-05-10 | 75.05 |
| 2023-05-09 | 75.05 |
| 2023-05-08 | 75.05 |
| 2023-05-05 | 75.05 |
| 2023-05-04 | 75.05 |
| 2023-05-03 | 75.05 |
| 2023-05-02 | 75.05 |
| 2023-04-28 | 71.69 |
| 2023-04-27 | 63.27 |
| 2023-04-26 | 63.27 |
| 2023-04-25 | 81.79 |
| 2023-04-24 | 91.89 |
| 2023-04-21 | 91.89 |
| 2023-04-20 | 78.42 |
| 2023-04-19 | 78.42 |
| 2023-04-18 | 78.42 |
| 2023-04-17 | 78.42 |
| 2023-04-14 | 78.42 |
| 2023-04-13 | 78.42 |
| 2023-04-12 | 78.42 |
| 2023-04-11 | 78.42 |
| 2023-04-06 | 61.59 |
| 2023-04-04 | 61.59 |
| 2023-04-03 | 61.59 |
| 2023-03-31 | 78.42 |
| 2023-03-30 | 78.42 |
| 2023-03-29 | 78.42 |
| 2023-03-28 | 78.42 |
| 2023-03-27 | 78.42 |
| 2023-03-24 | 78.42 |
| 2023-03-23 | 78.42 |
| 2023-03-22 | 71.69 |
| 2023-03-21 | 75.05 |
| 2023-03-20 | 64.96 |
| 2023-03-17 | 95.25 |
| 2023-03-16 | 68.32 |
| 2023-03-15 | 68.32 |
| 2023-03-14 | 71.69 |
| 2023-03-13 | 71.69 |
| 2023-03-10 | 78.42 |
| 2023-03-09 | 81.79 |
| 2023-03-08 | 81.79 |
| 2023-03-07 | 81.79 |
| 2023-03-06 | 81.79 |
| 2023-03-03 | 81.79 |
| 2023-03-02 | 81.79 |
| 2023-03-01 | 81.79 |
| 2023-02-28 | 81.79 |
| 2023-02-27 | 81.79 |
| 2023-02-24 | 91.89 |
| 2023-02-23 | 68.32 |
| 2023-02-22 | 68.32 |
| 2023-02-21 | 68.32 |
| 2023-02-20 | 68.32 |
| 2023-02-17 | 68.32 |
| 2023-02-16 | 68.32 |
| 2023-02-15 | 75.05 |
| 2023-02-14 | 75.05 |
| 2023-02-13 | 75.05 |
| 2023-02-10 | 81.79 |
| 2023-02-09 | 81.79 |
| 2023-02-08 | 78.42 |
| 2023-02-07 | 78.42 |
| 2023-02-06 | 78.42 |
| 2023-02-03 | 81.79 |
| 2023-02-02 | 71.69 |
| 2023-02-01 | 71.69 |
| 2023-01-31 | 71.69 |
| 2023-01-30 | 71.69 |
| 2023-01-27 | 71.69 |
| 2023-01-26 | 71.69 |
| 2023-01-20 | 75.05 |
| 2023-01-19 | 75.05 |
| 2023-01-18 | 75.05 |
| 2023-01-17 | 75.05 |
| 2023-01-16 | 88.52 |
| 2023-01-13 | 91.89 |
| 2023-01-12 | 75.05 |
| 2023-01-11 | 75.05 |
| 2023-01-10 | 75.05 |
| 2023-01-09 | 75.05 |
| 2023-01-06 | 85.15 |
| 2023-01-05 | 85.15 |
| 2023-01-04 | 85.15 |
| 2023-01-03 | 85.15 |
| 2022-12-30 | 85.15 |
| 2022-12-29 | 85.15 |
| 2022-12-28 | 88.52 |
| 2022-12-23 | 88.52 |
| 2022-12-22 | 115.45 |
| 2022-12-21 | 85.15 |
| 2022-12-20 | 85.15 |
| 2022-12-19 | 68.32 |
| 2022-12-16 | 68.32 |
| 2022-12-15 | 68.32 |
| 2022-12-14 | 68.32 |
| 2022-12-13 | 68.32 |
| 2022-12-12 | 78.42 |
| 2022-12-09 | 78.42 |
| 2022-12-08 | 78.42 |
| 2022-12-07 | 78.42 |
| 2022-12-06 | 78.42 |
| 2022-12-05 | 78.42 |
| 2022-12-02 | 78.42 |
| 2022-12-01 | 78.42 |
| 2022-11-30 | 78.42 |
| 2022-11-29 | 78.42 |
| 2022-11-28 | 78.42 |
| 2022-11-25 | 78.42 |
| 2022-11-24 | 78.42 |
| 2022-11-23 | 59.91 |
| 2022-11-22 | 59.91 |
| 2022-11-21 | 49.81 |
| 2022-11-18 | 75.05 |
| 2022-11-17 | 75.05 |
| 2022-11-16 | 75.05 |
| 2022-11-15 | 75.05 |
| 2022-11-14 | 75.05 |
| 2022-11-11 | 75.05 |
| 2022-11-10 | 53.17 |
| 2022-11-09 | 51.49 |
| 2022-11-08 | 49.81 |
| 2022-11-07 | 54.86 |
| 2022-11-04 | 78.42 |
| 2022-11-03 | 81.79 |
| 2022-11-02 | 81.79 |
| 2022-11-01 | 81.79 |
| 2022-10-31 | 81.79 |
| 2022-10-28 | 81.79 |
| 2022-10-27 | 81.79 |
| 2022-10-26 | 71.69 |
| 2022-10-25 | 68.32 |
| 2022-10-24 | 68.32 |
| 2022-10-21 | 68.32 |
| 2022-10-20 | 78.42 |
| 2022-10-19 | 78.42 |
| 2022-10-18 | 78.42 |
| 2022-10-17 | 78.42 |
| 2022-10-14 | 78.42 |
| 2022-10-13 | 78.42 |
| 2022-10-12 | 88.52 |
| 2022-10-11 | 46.44 |
| 2022-10-10 | 51.49 |
| 2022-10-07 | 51.49 |
| 2022-10-06 | 66.64 |
| 2022-10-05 | 48.12 |
| 2022-10-03 | 46.44 |
| 2022-09-30 | 75.05 |
| 2022-09-29 | 75.05 |
| 2022-09-28 | 54.86 |
| 2022-09-27 | 54.86 |
| 2022-09-26 | 78.42 |
| 2022-09-23 | 78.42 |
| 2022-09-22 | 78.42 |
| 2022-09-21 | 66.64 |
| 2022-09-20 | 51.49 |
| 2022-09-19 | 75.05 |
| 2022-09-16 | 71.69 |
| 2022-09-15 | 71.69 |
| 2022-09-14 | 71.69 |
| 2022-09-13 | 71.69 |
| 2022-09-09 | 75.05 |
| 2022-09-08 | 75.05 |
| 2022-09-07 | 78.42 |
| 2022-09-06 | 78.42 |
| 2022-09-05 | 78.42 |
| 2022-09-02 | 78.42 |
| 2022-09-01 | 78.42 |
| 2022-08-31 | 59.91 |
| 2022-08-30 | 75.05 |
| 2022-08-29 | 78.42 |
| 2022-08-26 | 81.79 |
| 2022-08-25 | 81.79 |
| 2022-08-24 | 81.79 |
| 2022-08-23 | 81.79 |
| 2022-08-22 | 81.79 |
| 2022-08-19 | 81.79 |
| 2022-08-18 | 81.79 |
| 2022-08-17 | 64.96 |
| 2022-08-16 | 66.64 |
| 2022-08-15 | 91.89 |
| 2022-08-12 | 91.89 |
| 2022-08-11 | 91.89 |
| 2022-08-10 | 61.59 |
| 2022-08-09 | 61.59 |
| 2022-08-08 | 61.59 |
| 2022-08-05 | 58.22 |
| 2022-08-04 | 58.22 |
| 2022-08-03 | 53.17 |
| 2022-08-02 | 54.86 |
| 2022-08-01 | 61.59 |
| 2022-07-29 | 78.42 |
| 2022-07-28 | 78.42 |
| 2022-07-27 | 78.42 |
| 2022-07-26 | 81.79 |
| 2022-07-25 | 71.69 |
| 2022-07-22 | 71.69 |
| 2022-07-21 | 71.69 |
| 2022-07-20 | 71.69 |
| 2022-07-19 | 81.79 |
| 2022-07-18 | 81.79 |
| 2022-07-15 | 71.69 |
| 2022-07-14 | 71.69 |
| 2022-07-13 | 81.79 |
| 2022-07-12 | 71.69 |
| 2022-07-11 | 71.69 |
| 2022-07-08 | 71.69 |
| 2022-07-07 | 88.52 |
| 2022-07-06 | 81.79 |
| 2022-07-05 | 81.79 |
| 2022-07-04 | 81.79 |
| 2022-06-30 | 81.79 |
| 2022-06-29 | 81.79 |
| 2022-06-28 | 75.05 |
| 2022-06-27 | 75.05 |
| 2022-06-24 | 75.05 |
| 2022-06-23 | 81.79 |
| 2022-06-22 | 81.79 |
| 2022-06-21 | 71.69 |
| 2022-06-20 | 91.89 |
| 2022-06-17 | 91.89 |
| 2022-06-16 | 91.89 |
| 2022-06-15 | 71.69 |
| 2022-06-14 | 88.52 |
| 2022-06-13 | 88.52 |
| 2022-06-10 | 91.89 |
| 2022-06-09 | 91.89 |
| 2022-06-08 | 91.89 |
| 2022-06-07 | 91.89 |
| 2022-06-06 | 91.89 |
| 2022-06-02 | 91.89 |
| 2022-06-01 | 91.89 |
| 2022-05-31 | 70.68 |
| 2022-05-30 | 70.68 |
| 2022-05-27 | 70.68 |
| 2022-05-26 | 70.68 |
| 2022-05-25 | 87.41 |
| 2022-05-24 | 87.41 |
| 2022-05-23 | 87.41 |
| 2022-05-20 | 87.41 |
| 2022-05-19 | 87.41 |
| 2022-05-18 | 87.41 |
| 2022-05-17 | 87.41 |
| 2022-05-16 | 87.41 |
| 2022-05-13 | 87.41 |
| 2022-05-12 | 67.33 |
| 2022-05-11 | 87.41 |
| 2022-05-10 | 90.76 |
| 2022-05-06 | 90.76 |
| 2022-05-05 | 94.10 |
| 2022-05-04 | 94.10 |
| 2022-05-03 | 94.10 |
| 2022-04-29 | 94.10 |
| 2022-04-28 | 67.33 |
| 2022-04-27 | 67.33 |
| 2022-04-26 | 67.33 |
| 2022-04-25 | 67.33 |
| 2022-04-22 | 70.68 |
| 2022-04-21 | 77.37 |
| 2022-04-20 | 77.37 |
| 2022-04-19 | 77.37 |
| 2022-04-14 | 77.37 |
| 2022-04-13 | 77.37 |
| 2022-04-12 | 77.37 |
| 2022-04-11 | 77.37 |
| 2022-04-08 | 87.41 |
| 2022-04-07 | 70.68 |
| 2022-04-06 | 90.76 |
| 2022-04-04 | 90.76 |
| 2022-04-01 | 90.76 |
| 2022-03-31 | 90.76 |
| 2022-03-30 | 90.76 |
| 2022-03-29 | 90.76 |
| 2022-03-28 | 94.10 |
| 2022-03-25 | 94.10 |
| 2022-03-24 | 94.10 |
| 2022-03-23 | 97.45 |
| 2022-03-22 | 97.45 |
| 2022-03-21 | 97.45 |
| 2022-03-18 | 94.10 |
| 2022-03-17 | 70.68 |
| 2022-03-16 | 70.68 |
| 2022-03-15 | 70.68 |
| 2022-03-14 | 70.68 |
| 2022-03-11 | 70.68 |
| 2022-03-10 | 70.68 |
| 2022-03-09 | 70.68 |
| 2022-03-08 | 70.68 |
| 2022-03-07 | 84.06 |
| 2022-03-04 | 84.06 |
| 2022-03-03 | 84.06 |
| 2022-03-02 | 97.45 |
| 2022-03-01 | 97.45 |
| 2022-02-28 | 97.45 |
| 2022-02-25 | 97.45 |
| 2022-02-24 | 97.45 |
| 2022-02-23 | 97.45 |
| 2022-02-22 | 97.45 |
| 2022-02-21 | 97.45 |
| 2022-02-18 | 97.45 |
| 2022-02-17 | 100.80 |
| 2022-02-16 | 90.76 |
| 2022-02-15 | 94.10 |
| 2022-02-14 | 94.10 |
| 2022-02-11 | 94.10 |
| 2022-02-10 | 94.10 |
| 2022-02-09 | 94.10 |
| 2022-02-08 | 94.10 |
| 2022-02-07 | 94.10 |
| 2022-02-04 | 94.10 |
| 2022-01-31 | 94.10 |
| 2022-01-28 | 94.10 |
| 2022-01-27 | 94.10 |
| 2022-01-26 | 94.10 |
| 2022-01-25 | 94.10 |
| 2022-01-24 | 90.76 |
| 2022-01-21 | 77.37 |
| 2022-01-20 | 74.02 |
| 2022-01-19 | 74.02 |
| 2022-01-18 | 74.02 |
| 2022-01-17 | 70.68 |
| 2022-01-14 | 84.06 |
| 2022-01-13 | 84.06 |
| 2022-01-12 | 84.06 |
| 2022-01-11 | 84.06 |
| 2022-01-10 | 84.06 |
| 2022-01-07 | 84.06 |
| 2022-01-06 | 87.41 |
| 2022-01-05 | 87.41 |
| 2022-01-04 | 87.41 |
| 2022-01-03 | 94.10 |
| 2021-12-31 | 84.06 |
| 2021-12-30 | 84.06 |
| 2021-12-29 | 87.41 |
| 2021-12-28 | 90.76 |
| 2021-12-24 | 67.33 |
| 2021-12-23 | 63.98 |
| 2021-12-22 | 90.76 |
| 2021-12-21 | 90.76 |
| 2021-12-20 | 53.94 |
| 2021-12-17 | 74.02 |
| 2021-12-16 | 74.02 |
| 2021-12-15 | 74.02 |
| 2021-12-14 | 74.02 |
| 2021-12-13 | 74.02 |
| 2021-12-10 | 74.02 |
| 2021-12-09 | 70.68 |
| 2021-12-08 | 70.68 |
| 2021-12-07 | 97.45 |
| 2021-12-06 | 97.45 |
| 2021-12-03 | 97.45 |
| 2021-12-02 | 97.45 |
| 2021-12-01 | 94.10 |
| 2021-11-30 | 77.37 |
| 2021-11-29 | 77.37 |
| 2021-11-26 | 77.37 |
| 2021-11-25 | 84.06 |
| 2021-11-24 | 84.06 |
| 2021-11-23 | 84.06 |
| 2021-11-22 | 67.33 |
| 2021-11-19 | 77.37 |
| 2021-11-18 | 77.37 |
| 2021-11-17 | 77.37 |
| 2021-11-16 | 77.37 |
| 2021-11-15 | 77.37 |
| 2021-11-12 | 77.37 |
| 2021-11-11 | 77.37 |
| 2021-11-10 | 77.37 |
| 2021-11-09 | 74.02 |
| 2021-11-08 | 90.76 |
| 2021-11-05 | 90.76 |
| 2021-11-04 | 90.76 |
| 2021-11-03 | 100.80 |
| 2021-11-02 | 100.80 |
| 2021-11-01 | 100.80 |
| 2021-10-29 | 100.80 |
| 2021-10-28 | 100.80 |
| 2021-10-27 | 100.80 |
| 2021-10-26 | 100.80 |
| 2021-10-25 | 100.80 |
| 2021-10-22 | 84.06 |
| 2021-10-21 | 84.06 |
| 2021-10-20 | 84.06 |
| 2021-10-19 | 94.10 |
| 2021-10-18 | 94.10 |
| 2021-10-15 | 94.10 |
| 2021-10-12 | 94.10 |
| 2021-10-11 | 94.10 |
| 2021-10-08 | 94.10 |
| 2021-10-07 | 94.10 |
| 2021-10-06 | 94.10 |
| 2021-10-05 | 94.10 |
| 2021-10-04 | 94.10 |
| 2021-09-30 | 94.10 |
| 2021-09-29 | 94.10 |
| 2021-09-28 | 94.10 |
| 2021-09-27 | 94.10 |
| 2021-09-24 | 94.10 |
| 2021-09-23 | 94.10 |
| 2021-09-21 | 94.10 |
| 2021-09-20 | 94.10 |
| 2021-09-17 | 97.45 |
| 2021-09-16 | 110.84 |
| 2021-09-15 | 110.84 |
| 2021-09-14 | 110.84 |
| 2021-09-13 | 110.84 |
| 2021-09-10 | 110.84 |
| 2021-09-09 | 110.84 |
| 2021-09-08 | 110.84 |
| 2021-09-07 | 110.84 |
| 2021-09-06 | 130.92 |
| 2021-09-03 | 130.92 |
| 2021-09-02 | 114.18 |
| 2021-09-01 | 94.10 |
| 2021-08-31 | 94.10 |
| 2021-08-30 | 94.10 |
| 2021-08-27 | 117.53 |
| 2021-08-26 | 117.53 |
| 2021-08-25 | 117.53 |
| 2021-08-24 | 117.53 |
| 2021-08-23 | 117.53 |
| 2021-08-20 | 114.18 |
| 2021-08-19 | 110.84 |
| 2021-08-18 | 120.88 |
| 2021-08-17 | 120.88 |
| 2021-08-16 | 120.88 |
| 2021-08-13 | 120.88 |
| 2021-08-12 | 120.88 |
| 2021-08-11 | 120.88 |
| 2021-08-10 | 120.88 |
| 2021-08-09 | 120.88 |
| 2021-08-06 | 120.88 |
| 2021-08-05 | 120.88 |
| 2021-08-04 | 130.92 |
| 2021-08-03 | 124.22 |
| 2021-08-02 | 124.22 |
| 2021-07-30 | 124.22 |
| 2021-07-29 | 124.22 |
| 2021-07-28 | 124.22 |
| 2021-07-27 | 107.49 |
| 2021-07-26 | 137.61 |
| 2021-07-23 | 137.61 |
| 2021-07-22 | 137.61 |
| 2021-07-21 | 130.92 |
| 2021-07-20 | 127.57 |
| 2021-07-19 | 127.57 |
| 2021-07-16 | 127.57 |
| 2021-07-15 | 124.22 |
| 2021-07-14 | 127.57 |
| 2021-07-13 | 134.26 |
| 2021-07-12 | 134.26 |
| 2021-07-09 | 134.26 |
| 2021-07-08 | 127.57 |
| 2021-07-07 | 130.92 |
| 2021-07-06 | 130.92 |
| 2021-07-05 | 130.92 |
| 2021-07-02 | 130.92 |
| 2021-06-30 | 134.26 |
| 2021-06-29 | 134.26 |
| 2021-06-28 | 130.92 |
| 2021-06-25 | 130.92 |
| 2021-06-24 | 140.96 |
| 2021-06-23 | 134.26 |
| 2021-06-22 | 137.61 |
| 2021-06-21 | 134.26 |
| 2021-06-18 | 134.26 |
| 2021-06-17 | 134.26 |
| 2021-06-16 | 134.26 |
| 2021-06-15 | 134.26 |
| 2021-06-11 | 120.88 |
| 2021-06-10 | 117.53 |
| 2021-06-09 | 120.88 |
| 2021-06-08 | 120.88 |
| 2021-06-07 | 120.88 |
| 2021-06-04 | 117.53 |
| 2021-06-03 | 127.57 |
| 2021-06-02 | 127.57 |
| 2021-06-01 | 117.53 |
| 2021-05-31 | 116.53 |
| 2021-05-28 | 126.52 |
| 2021-05-27 | 126.52 |
| 2021-05-26 | 126.52 |
| 2021-05-25 | 126.52 |
| 2021-05-24 | 119.86 |
| 2021-05-21 | 119.86 |
| 2021-05-20 | 129.85 |
| 2021-05-18 | 129.85 |
| 2021-05-17 | 119.86 |
| 2021-05-14 | 123.19 |
| 2021-05-13 | 123.19 |
| 2021-05-12 | 126.52 |
| 2021-05-11 | 123.19 |
| 2021-05-10 | 123.19 |
| 2021-05-07 | 129.85 |
| 2021-05-06 | 146.51 |
| 2021-05-05 | 139.85 |
| 2021-05-04 | 139.85 |
| 2021-05-03 | 126.52 |
| 2021-04-30 | 129.85 |
| 2021-04-29 | 133.18 |
| 2021-04-28 | 139.85 |
| 2021-04-27 | 139.85 |
| 2021-04-26 | 139.85 |
| 2021-04-23 | 139.85 |
| 2021-04-22 | 126.52 |
| 2021-04-21 | 129.85 |
| 2021-04-20 | 126.52 |
| 2021-04-19 | 126.52 |
| 2021-04-16 | 126.52 |
| 2021-04-15 | 129.85 |
| 2021-04-14 | 129.85 |
| 2021-04-13 | 129.85 |
| 2021-04-12 | 123.19 |
| 2021-04-09 | 123.19 |
| 2021-04-08 | 123.19 |
| 2021-04-07 | 123.19 |
| 2021-04-01 | 133.18 |
| 2021-03-31 | 126.52 |
| 2021-03-30 | 126.52 |
| 2021-03-29 | 139.85 |
| 2021-03-26 | 143.18 |
| 2021-03-25 | 143.18 |
| 2021-03-24 | 133.18 |
| 2021-03-23 | 126.52 |
| 2021-03-22 | 126.52 |
| 2021-03-19 | 126.52 |
| 2021-03-18 | 136.51 |
| 2021-03-17 | 146.51 |
| 2021-03-16 | 149.84 |
| 2021-03-15 | 166.49 |
| 2021-03-12 | 129.85 |
| 2021-03-11 | 129.85 |
| 2021-03-10 | 129.85 |
| 2021-03-09 | 129.85 |
| 2021-03-08 | 129.85 |
| 2021-03-05 | 136.51 |
| 2021-03-04 | 136.51 |
| 2021-03-03 | 139.85 |
| 2021-03-02 | 146.51 |
| 2021-03-01 | 153.17 |
| 2021-02-26 | 169.83 |
| 2021-02-25 | 169.83 |
| 2021-02-24 | 143.18 |
| 2021-02-23 | 143.18 |
| 2021-02-22 | 139.85 |
| 2021-02-19 | 123.19 |
| 2021-02-18 | 119.86 |
| 2021-02-17 | 129.85 |
| 2021-02-16 | 133.18 |
| 2021-02-11 | 179.82 |
| 2021-02-10 | 116.53 |
| 2021-02-09 | 116.53 |
| 2021-02-08 | 116.53 |
| 2021-02-05 | 116.53 |
| 2021-02-04 | 116.53 |
| 2021-02-03 | 116.53 |
| 2021-02-02 | 116.53 |
| 2021-02-01 | 116.53 |
| 2021-01-29 | 116.53 |
| 2021-01-28 | 116.53 |
| 2021-01-27 | 116.53 |
| 2021-01-26 | 116.53 |
| 2021-01-25 | 116.53 |
| 2021-01-22 | 116.53 |
| 2021-01-21 | 116.53 |
| 2021-01-20 | 116.53 |
| 2021-01-19 | 116.53 |
| 2021-01-18 | 116.53 |
| 2021-01-15 | 116.53 |
| 2021-01-14 | 116.53 |
| 2021-01-13 | 116.53 |
| 2021-01-12 | 116.53 |
| 2021-01-11 | 116.53 |
| 2021-01-08 | 116.53 |
| 2021-01-07 | 116.53 |
| 2021-01-06 | 116.53 |
| 2021-01-05 | 116.53 |
| 2021-01-04 | 116.53 |
| 2020-12-31 | 116.53 |
| 2020-12-30 | 116.53 |
| 2020-12-29 | 116.53 |
| 2020-12-28 | 116.53 |
| 2020-12-24 | 116.53 |
| 2020-12-23 | 116.53 |
| 2020-12-22 | 116.53 |
| 2020-12-21 | 116.53 |
| 2020-12-18 | 116.53 |
| 2020-12-17 | 116.53 |
| 2020-12-16 | 116.53 |
| 2020-12-15 | 116.53 |
| 2020-12-14 | 116.53 |
| 2020-12-11 | 116.53 |
| 2020-12-10 | 116.53 |
| 2020-12-09 | 116.53 |
| 2020-12-08 | 116.53 |
| 2020-12-07 | 116.53 |
| 2020-12-04 | 116.53 |
| 2020-12-03 | 116.53 |
| 2020-12-02 | 116.53 |
| 2020-12-01 | 116.53 |
| 2020-11-30 | 116.53 |
| 2020-11-27 | 116.53 |
| 2020-11-26 | 116.53 |
| 2020-11-25 | 116.53 |
| 2020-11-24 | 116.53 |
| 2020-11-23 | 116.53 |
| 2020-11-20 | 116.53 |
| 2020-11-19 | 116.53 |
| 2020-11-18 | 116.53 |
| 2020-11-17 | 116.53 |
| 2020-11-16 | 116.53 |
| 2020-11-13 | 116.53 |
| 2020-11-12 | 116.53 |
| 2020-11-11 | 116.53 |
| 2020-11-10 | 116.53 |
| 2020-11-09 | 116.53 |
| 2020-11-06 | 116.53 |
| 2020-11-05 | 116.53 |
| 2020-11-04 | 116.53 |
| 2020-11-03 | 116.53 |
| 2020-11-02 | 116.53 |
| 2020-10-30 | 116.53 |
| 2020-10-29 | 116.53 |
| 2020-10-28 | 116.53 |
| 2020-10-27 | 116.53 |
| 2020-10-23 | 116.53 |
| 2020-10-22 | 116.53 |
| 2020-10-21 | 116.53 |
| 2020-10-20 | 116.53 |
| 2020-10-19 | 116.53 |
| 2020-10-16 | 116.53 |
| 2020-10-15 | 116.53 |
| 2020-10-14 | 116.53 |
| 2020-10-12 | 116.53 |
| 2020-10-09 | 116.53 |
| 2020-10-08 | 116.53 |
| 2020-10-07 | 116.53 |
| 2020-10-06 | 116.53 |
| 2020-10-05 | 116.53 |
| 2020-09-30 | 116.53 |
| 2020-09-29 | 116.53 |
| 2020-09-28 | 116.53 |
| 2020-09-25 | 116.53 |
| 2020-09-24 | 116.53 |
| 2020-09-23 | 116.53 |
| 2020-09-22 | 116.53 |
| 2020-09-21 | 116.53 |
| 2020-09-18 | 116.53 |
| 2020-09-17 | 116.53 |
| 2020-09-16 | 116.53 |
| 2020-09-15 | 116.53 |
| 2020-09-14 | 116.53 |
| 2020-09-11 | 116.53 |
| 2020-09-10 | 116.53 |
| 2020-09-09 | 116.53 |
| 2020-09-08 | 116.53 |
| 2020-09-07 | 116.53 |
| 2020-09-04 | 116.53 |
| 2020-09-03 | 116.53 |
| 2020-09-02 | 116.53 |
| 2020-09-01 | 116.53 |
| 2020-08-31 | 116.53 |
| 2020-08-28 | 116.53 |
| 2020-08-27 | 116.53 |
| 2020-08-26 | 116.53 |
| 2020-08-25 | 116.53 |
| 2020-08-24 | 116.53 |
| 2020-08-21 | 116.53 |
| 2020-08-20 | 116.53 |
| 2020-08-19 | 116.53 |
| 2020-08-18 | 116.53 |
| 2020-08-17 | 116.53 |
| 2020-08-14 | 116.53 |
| 2020-08-13 | 116.53 |
| 2020-08-12 | 116.53 |
| 2020-08-11 | 116.53 |
| 2020-08-10 | 116.53 |
| 2020-08-07 | 116.53 |
| 2020-08-06 | 116.53 |
| 2020-08-05 | 116.53 |
| 2020-08-04 | 116.53 |
| 2020-08-03 | 116.53 |
| 2020-07-31 | 116.53 |
| 2020-07-30 | 116.53 |
| 2020-07-29 | 116.53 |
| 2020-07-28 | 116.53 |
| 2020-07-27 | 116.53 |
| 2020-07-24 | 116.53 |
| 2020-07-23 | 116.53 |
| 2020-07-22 | 116.53 |
| 2020-07-21 | 116.53 |
| 2020-07-20 | 116.53 |
| 2020-07-17 | 116.53 |
| 2020-07-16 | 116.53 |
| 2020-07-15 | 116.53 |
| 2020-07-14 | 116.53 |
| 2020-07-13 | 116.53 |
| 2020-07-10 | 116.53 |
| 2020-07-09 | 116.53 |
| 2020-07-08 | 116.53 |
| 2020-07-07 | 116.53 |
| 2020-07-06 | 116.53 |
| 2020-07-03 | 116.53 |
| 2020-07-02 | 116.53 |
| 2020-06-30 | 116.53 |
| 2020-06-29 | 116.53 |
| 2020-06-26 | 116.53 |
| 2020-06-24 | 116.53 |
| 2020-06-23 | 116.53 |
| 2020-06-22 | 116.53 |
| 2020-06-19 | 116.53 |
| 2020-06-18 | 116.53 |
| 2020-06-17 | 116.53 |
| 2020-06-16 | 116.53 |
| 2020-06-15 | 116.53 |
| 2020-06-12 | 116.53 |
| 2020-06-11 | 116.53 |
| 2020-06-10 | 116.53 |
| 2020-06-09 | 116.53 |
| 2020-06-08 | 116.53 |
| 2020-06-05 | 116.53 |
| 2020-06-04 | 116.53 |
| 2020-06-03 | 116.53 |
| 2020-06-02 | 116.53 |
| 2020-06-01 | 116.53 |
| 2020-05-29 | 116.53 |
| 2020-05-28 | 116.53 |
| 2020-05-27 | 116.53 |
| 2020-05-26 | 116.53 |
| 2020-05-25 | 116.53 |
| 2020-05-22 | 116.53 |
| 2020-05-21 | 116.53 |
| 2020-05-20 | 116.53 |
| 2020-05-19 | 116.53 |
| 2020-05-18 | 116.53 |
| 2020-05-15 | 116.53 |
| 2020-05-14 | 116.53 |
| 2020-05-13 | 116.53 |
| 2020-05-12 | 116.53 |
| 2020-05-11 | 116.53 |
| 2020-05-08 | 116.53 |
| 2020-05-07 | 116.53 |
| 2020-05-06 | 116.53 |
| 2020-05-05 | 116.53 |
| 2020-05-04 | 116.53 |
| 2020-04-29 | 116.53 |
| 2020-04-28 | 116.53 |
| 2020-04-27 | 116.53 |
| 2020-04-24 | 116.53 |
| 2020-04-23 | 116.53 |
| 2020-04-22 | 116.53 |
| 2020-04-21 | 116.53 |
| 2020-04-20 | 116.53 |
| 2020-04-17 | 116.53 |
| 2020-04-16 | 116.53 |
| 2020-04-15 | 116.53 |
| 2020-04-14 | 116.53 |
| 2020-04-09 | 116.53 |
| 2020-04-08 | 116.53 |
| 2020-04-07 | 116.53 |
| 2020-04-06 | 116.53 |
| 2020-04-03 | 116.53 |
| 2020-04-02 | 116.53 |
| 2020-04-01 | 116.53 |
| 2020-03-31 | 116.53 |
| 2020-03-30 | 116.53 |
| 2020-03-27 | 116.53 |
| 2020-03-26 | 116.53 |
| 2020-03-25 | 116.53 |
| 2020-03-24 | 116.53 |
| 2020-03-23 | 116.53 |
| 2020-03-20 | 116.53 |
| 2020-03-19 | 109.86 |
| 2020-03-18 | 133.18 |
| 2020-03-17 | 133.18 |
| 2020-03-16 | 133.18 |
| 2020-03-13 | 133.18 |
| 2020-03-12 | 133.18 |
| 2020-03-11 | 133.18 |
| 2020-03-10 | 136.51 |
| 2020-03-09 | 126.52 |
| 2020-03-06 | 129.85 |
| 2020-03-05 | 129.85 |
| 2020-03-04 | 139.85 |
| 2020-03-03 | 139.85 |
| 2020-03-02 | 139.85 |
| 2020-02-28 | 139.85 |
| 2020-02-27 | 143.18 |
| 2020-02-26 | 139.85 |
| 2020-02-25 | 146.51 |
| 2020-02-24 | 149.84 |
| 2020-02-21 | 166.49 |
| 2020-02-20 | 166.49 |
| 2020-02-19 | 166.49 |
| 2020-02-18 | 156.50 |
| 2020-02-17 | 156.50 |
| 2020-02-14 | 136.51 |
| 2020-02-13 | 163.16 |
| 2020-02-12 | 146.51 |
| 2020-02-11 | 129.85 |
| 2020-02-10 | 119.86 |
| 2020-02-07 | 119.86 |
| 2020-02-06 | 123.19 |
| 2020-02-05 | 116.53 |
| 2020-02-04 | 116.53 |
| 2020-02-03 | 116.53 |
| 2020-01-31 | 109.86 |
| 2020-01-30 | 109.86 |
| 2020-01-29 | 113.20 |
| 2020-01-24 | 116.53 |
| 2020-01-23 | 116.53 |
| 2020-01-22 | 116.53 |
| 2020-01-21 | 116.53 |
| 2020-01-20 | 116.53 |
| 2020-01-17 | 116.53 |
| 2020-01-16 | 116.53 |
| 2020-01-15 | 116.53 |
| 2020-01-14 | 106.53 |
| 2020-01-13 | 126.52 |
| 2020-01-10 | 126.52 |
| 2020-01-09 | 129.85 |
| 2020-01-08 | 129.85 |
| 2020-01-07 | 123.19 |
| 2020-01-06 | 129.85 |
| 2020-01-03 | 126.52 |
| 2020-01-02 | 126.52 |
| 2019-12-31 | 126.52 |
| 2019-12-30 | 126.52 |
| 2019-12-27 | 126.52 |
| 2019-12-24 | 109.86 |
| 2019-12-23 | 93.21 |
| 2019-12-20 | 103.20 |
| 2019-12-19 | 99.87 |
| 2019-12-18 | 153.17 |
| 2019-12-17 | 153.17 |
| 2019-12-16 | 153.17 |
| 2019-12-13 | 153.17 |
| 2019-12-12 | 153.17 |
| 2019-12-11 | 153.17 |
| 2019-12-10 | 163.16 |
| 2019-12-09 | 149.84 |
| 2019-12-06 | 163.16 |
| 2019-12-05 | 149.84 |
| 2019-12-04 | 146.51 |
| 2019-12-03 | 136.51 |
| 2019-12-02 | 116.53 |
| 2019-11-29 | 103.20 |
| 2019-11-28 | 79.88 |
| 2019-11-27 | 79.88 |
| 2019-11-26 | 103.20 |
| 2019-11-25 | 103.20 |
| 2019-11-22 | 89.88 |
| 2019-11-21 | 89.88 |
| 2019-11-20 | 89.88 |
| 2019-11-19 | 89.88 |
| 2019-11-18 | 89.88 |
| 2019-11-15 | 89.88 |
| 2019-11-14 | 103.20 |
| 2019-11-13 | 103.20 |
| 2019-11-12 | 103.20 |
| 2019-11-11 | 113.20 |
| 2019-11-08 | 106.53 |
| 2019-11-07 | 109.86 |
| 2019-11-06 | 116.53 |
| 2019-11-05 | 99.87 |
| 2019-11-04 | 99.87 |
| 2019-11-01 | 99.87 |
| 2019-10-31 | 99.87 |
| 2019-10-30 | 103.20 |
| 2019-10-29 | 103.20 |
| 2019-10-28 | 106.53 |
| 2019-10-25 | 113.20 |
| 2019-10-24 | 113.20 |
| 2019-10-23 | 113.20 |
| 2019-10-22 | 113.20 |
| 2019-10-21 | 113.20 |
| 2019-10-18 | 113.20 |
| 2019-10-17 | 113.20 |
| 2019-10-16 | 113.20 |
| 2019-10-15 | 119.86 |
| 2019-10-14 | 123.19 |
| 2019-10-11 | 129.85 |
| 2019-10-10 | 129.85 |
| 2019-10-09 | 129.85 |
| 2019-10-08 | 136.51 |
| 2019-10-04 | 136.51 |
| 2019-10-03 | 136.51 |
| 2019-10-02 | 136.51 |
| 2019-09-30 | 136.51 |
| 2019-09-27 | 136.51 |
| 2019-09-26 | 136.51 |
| 2019-09-25 | 136.51 |
| 2019-09-24 | 139.85 |
| 2019-09-23 | 139.85 |
| 2019-09-20 | 139.85 |
| 2019-09-19 | 139.85 |
| 2019-09-18 | 139.85 |
| 2019-09-17 | 139.85 |
| 2019-09-16 | 139.85 |
| 2019-09-13 | 139.85 |
| 2019-09-12 | 139.85 |
| 2019-09-11 | 139.85 |
| 2019-09-10 | 143.18 |
| 2019-09-09 | 139.85 |
| 2019-09-06 | 139.85 |
| 2019-09-05 | 139.85 |
| 2019-09-04 | 139.85 |
| 2019-09-03 | 139.85 |
| 2019-09-02 | 139.85 |
| 2019-08-30 | 139.85 |
| 2019-08-29 | 139.85 |
| 2019-08-28 | 139.85 |
| 2019-08-27 | 139.85 |
| 2019-08-26 | 139.85 |
| 2019-08-23 | 139.85 |
| 2019-08-22 | 139.85 |
| 2019-08-21 | 139.85 |
| 2019-08-20 | 139.85 |
| 2019-08-19 | 133.18 |
| 2019-08-16 | 119.86 |
| 2019-08-15 | 116.53 |
| 2019-08-14 | 129.85 |
| 2019-08-13 | 129.85 |
| 2019-08-12 | 126.52 |
| 2019-08-09 | 126.52 |
| 2019-08-08 | 126.52 |
| 2019-08-07 | 126.52 |
| 2019-08-06 | 119.86 |
| 2019-08-05 | 119.86 |
| 2019-08-02 | 139.85 |
| 2019-08-01 | 139.85 |
| 2019-07-31 | 139.85 |
| 2019-07-30 | 139.85 |
| 2019-07-29 | 139.85 |
| 2019-07-26 | 139.85 |
| 2019-07-25 | 139.85 |
| 2019-07-24 | 139.85 |
| 2019-07-23 | 139.85 |
| 2019-07-22 | 153.17 |
| 2019-07-19 | 153.17 |
| 2019-07-18 | 153.17 |
| 2019-07-17 | 153.17 |
| 2019-07-16 | 153.17 |
| 2019-07-15 | 139.85 |
| 2019-07-12 | 149.84 |
| 2019-07-11 | 149.84 |
| 2019-07-10 | 149.84 |
| 2019-07-09 | 139.85 |
| 2019-07-08 | 136.51 |
| 2019-07-05 | 149.84 |
| 2019-07-04 | 146.51 |
| 2019-07-03 | 146.51 |
| 2019-07-02 | 146.51 |
| 2019-06-28 | 146.51 |
| 2019-06-27 | 139.85 |
| 2019-06-26 | 139.85 |
| 2019-06-25 | 139.85 |
| 2019-06-24 | 159.83 |
| 2019-06-21 | 156.50 |
| 2019-06-20 | 156.50 |
| 2019-06-19 | 143.18 |
| 2019-06-18 | 143.18 |
| 2019-06-17 | 143.18 |
| 2019-06-14 | 146.51 |
| 2019-06-13 | 133.18 |
| 2019-06-12 | 139.85 |
| 2019-06-11 | 139.85 |
| 2019-06-10 | 139.85 |
| 2019-06-06 | 139.85 |
| 2019-06-05 | 133.18 |
| 2019-06-04 | 133.18 |
| 2019-06-03 | 139.85 |
| 2019-05-31 | 146.51 |
| 2019-05-30 | 143.18 |
| 2019-05-29 | 143.18 |
| 2019-05-28 | 143.18 |
| 2019-05-27 | 139.85 |
| 2019-05-24 | 133.18 |
| 2019-05-23 | 133.18 |
| 2019-05-22 | 133.18 |
| 2019-05-21 | 126.52 |
| 2019-05-20 | 126.52 |
| 2019-05-17 | 126.52 |
| 2019-05-16 | 126.52 |
| 2019-05-15 | 123.19 |
| 2019-05-14 | 119.86 |
| 2019-05-10 | 119.86 |
| 2019-05-09 | 123.19 |
| 2019-05-08 | 113.20 |
| 2019-05-07 | 113.20 |
| 2019-05-06 | 116.53 |
| 2019-05-03 | 119.86 |
| 2019-05-02 | 119.86 |
| 2019-04-30 | 113.20 |
| 2019-04-29 | 113.20 |
| 2019-04-26 | 109.86 |
| 2019-04-25 | 113.20 |
| 2019-04-24 | 116.53 |
| 2019-04-23 | 116.53 |
| 2019-04-18 | 116.53 |
| 2019-04-17 | 119.86 |
| 2019-04-16 | 123.19 |
| 2019-04-15 | 116.53 |
| 2019-04-12 | 113.20 |
| 2019-04-11 | 113.20 |
| 2019-04-10 | 116.53 |
| 2019-04-09 | 116.53 |
| 2019-04-08 | 113.20 |
| 2019-04-04 | 123.19 |
| 2019-04-03 | 126.52 |
| 2019-04-02 | 133.18 |
| 2019-04-01 | 149.84 |
| 2019-03-29 | 149.84 |
| 2019-03-28 | 146.51 |
| 2019-03-27 | 166.49 |
| 2019-03-26 | 123.19 |
| 2019-03-25 | 123.19 |
| 2019-03-22 | 116.53 |
| 2019-03-21 | 129.85 |
| 2019-03-20 | 133.18 |
| 2019-03-19 | 133.18 |
| 2019-03-18 | 116.53 |
| 2019-03-15 | 123.19 |
| 2019-03-14 | 123.19 |
| 2019-03-13 | 103.20 |
| 2019-03-12 | 103.20 |
| 2019-03-11 | 109.86 |
| 2019-03-08 | 113.20 |
| 2019-03-07 | 113.20 |
| 2019-03-06 | 113.20 |
| 2019-03-05 | 116.53 |
| 2019-03-04 | 113.20 |
| 2019-03-01 | 126.52 |
| 2019-02-28 | 119.86 |
| 2019-02-27 | 119.86 |
| 2019-02-26 | 119.86 |
| 2019-02-25 | 113.20 |
| 2019-02-22 | 136.51 |
| 2019-02-21 | 136.51 |
| 2019-02-20 | 136.51 |
| 2019-02-19 | 143.18 |
| 2019-02-18 | 133.18 |
| 2019-02-15 | 146.51 |
| 2019-02-14 | 149.84 |
| 2019-02-13 | 156.50 |
| 2019-02-12 | 156.50 |
| 2019-02-11 | 163.16 |
| 2019-02-08 | 166.49 |
| 2019-02-04 | 166.49 |
| 2019-02-01 | 166.49 |
| 2019-01-31 | 166.49 |
| 2019-01-30 | 166.49 |
| 2019-01-29 | 166.49 |
| 2019-01-28 | 169.83 |
| 2019-01-25 | 169.83 |
| 2019-01-24 | 176.49 |
| 2019-01-23 | 176.49 |
| 2019-01-22 | 176.49 |
| 2019-01-21 | 183.15 |
| 2019-01-18 | 183.15 |
| 2019-01-17 | 183.15 |
| 2019-01-16 | 183.15 |
| 2019-01-15 | 183.15 |
| 2019-01-14 | 183.15 |
| 2019-01-11 | 183.15 |
| 2019-01-10 | 183.15 |
| 2019-01-09 | 183.15 |
| 2019-01-08 | 183.15 |
| 2019-01-07 | 183.15 |
| 2019-01-04 | 169.83 |
| 2019-01-03 | 183.15 |
| 2019-01-02 | 189.81 |
| 2018-12-31 | 189.81 |
| 2018-12-28 | 189.81 |
| 2018-12-27 | 176.49 |
| 2018-12-24 | 189.81 |
| 2018-12-21 | 189.81 |
| 2018-12-20 | 183.15 |
| 2018-12-19 | 183.15 |
| 2018-12-18 | 169.83 |
| 2018-12-17 | 186.48 |
| 2018-12-14 | 179.82 |
| 2018-12-13 | 169.83 |
| 2018-12-12 | 179.82 |
| 2018-12-11 | 166.49 |
| 2018-12-10 | 166.49 |
| 2018-12-07 | 166.49 |
| 2018-12-06 | 166.49 |
| 2018-12-05 | 166.49 |
| 2018-12-04 | 166.49 |
| 2018-12-03 | 166.49 |
| 2018-11-30 | 183.15 |
| 2018-11-29 | 173.16 |
| 2018-11-28 | 196.48 |
| 2018-11-27 | 196.48 |
| 2018-11-26 | 179.82 |
| 2018-11-23 | 179.82 |
| 2018-11-22 | 166.49 |
| 2018-11-21 | 183.15 |
| 2018-11-20 | 183.15 |
| 2018-11-19 | 173.16 |
| 2018-11-16 | 173.16 |
| 2018-11-15 | 183.15 |
| 2018-11-14 | 196.48 |
| 2018-11-13 | 199.81 |
| 2018-11-12 | 199.81 |
| 2018-11-09 | 199.81 |
| 2018-11-08 | 196.48 |
| 2018-11-07 | 196.48 |
| 2018-11-06 | 196.48 |
| 2018-11-05 | 199.81 |
| 2018-11-02 | 199.81 |
| 2018-11-01 | 196.48 |
| 2018-10-31 | 199.81 |
| 2018-10-30 | 199.81 |
| 2018-10-29 | 199.81 |
| 2018-10-26 | 199.81 |
| 2018-10-25 | 199.81 |
| 2018-10-24 | 203.14 |
| 2018-10-23 | 199.81 |
| 2018-10-22 | 199.81 |
| 2018-10-19 | 203.14 |
| 2018-10-18 | 199.81 |
| 2018-10-16 | 199.81 |
| 2018-10-15 | 199.81 |
| 2018-10-12 | 199.81 |
| 2018-10-11 | 201.64 |
| 2018-10-10 | 198.36 |
| 2018-10-09 | 198.36 |
| 2018-10-08 | 198.36 |
| 2018-10-05 | 181.97 |
| 2018-10-04 | 181.97 |
| 2018-10-03 | 181.97 |
| 2018-10-02 | 181.97 |
| 2018-09-28 | 181.97 |
| 2018-09-27 | 175.41 |
| 2018-09-26 | 175.41 |
| 2018-09-24 | 175.41 |
| 2018-09-21 | 175.41 |
| 2018-09-20 | 175.41 |
| 2018-09-19 | 172.13 |
| 2018-09-18 | 175.41 |
| 2018-09-17 | 178.69 |
| 2018-09-14 | 172.13 |
| 2018-09-13 | 172.13 |
| 2018-09-12 | 175.41 |
| 2018-09-11 | 175.41 |
| 2018-09-10 | 175.41 |
| 2018-09-07 | 175.41 |
| 2018-09-06 | 175.41 |
| 2018-09-05 | 178.69 |
| 2018-09-04 | 178.69 |
| 2018-09-03 | 178.69 |
| 2018-08-31 | 178.69 |
| 2018-08-30 | 172.13 |
| 2018-08-29 | 185.25 |
| 2018-08-28 | 185.25 |
| 2018-08-27 | 178.69 |
| 2018-08-24 | 175.41 |
| 2018-08-23 | 172.13 |
| 2018-08-22 | 172.13 |
| 2018-08-21 | 172.13 |
| 2018-08-20 | 172.13 |
| 2018-08-17 | 172.13 |
| 2018-08-16 | 172.13 |
| 2018-08-15 | 168.85 |
| 2018-08-14 | 168.85 |
| 2018-08-13 | 165.57 |
| 2018-08-10 | 165.57 |
| 2018-08-09 | 165.57 |
| 2018-08-08 | 162.29 |
| 2018-08-07 | 165.57 |
| 2018-08-06 | 162.29 |
| 2018-08-03 | 162.29 |
| 2018-08-02 | 165.57 |
| 2018-08-01 | 162.29 |
| 2018-07-31 | 162.29 |
| 2018-07-30 | 100.00 |
| 2018-07-27 | 100.00 |
| 2018-07-26 | 100.00 |
| 2018-07-25 | 96.72 |
| 2018-07-24 | 103.28 |
| 2018-07-23 | 100.00 |
| 2018-07-20 | 100.00 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 103.28 |
| 2018-07-17 | 103.28 |
| 2018-07-16 | 103.28 |
| 2018-07-13 | 103.28 |
| 2018-07-12 | 96.72 |
| 2018-07-11 | 96.72 |
| 2018-07-10 | 96.72 |
| 2018-07-09 | 96.72 |
| 2018-07-06 | 93.44 |
| 2018-07-05 | 90.16 |
| 2018-07-04 | 93.44 |
| 2018-07-03 | 96.72 |
| 2018-06-29 | 96.72 |
| 2018-06-28 | 96.72 |
| 2018-06-27 | 96.72 |
| 2018-06-26 | 96.72 |
| 2018-06-25 | 93.44 |
| 2018-06-22 | 93.44 |
| 2018-06-21 | 93.44 |
| 2018-06-20 | 96.72 |
| 2018-06-19 | 96.72 |
| 2018-06-15 | 96.72 |
| 2018-06-14 | 96.72 |
| 2018-06-13 | 100.00 |
| 2018-06-12 | 96.72 |
| 2018-06-11 | 100.00 |
| 2018-06-08 | 93.44 |
| 2018-06-07 | 93.44 |
| 2018-06-06 | 96.72 |
| 2018-06-05 | 96.72 |
| 2018-06-04 | 96.72 |
| 2018-06-01 | 93.44 |
| 2018-05-31 | 92.29 |
| 2018-05-30 | 89.19 |
| 2018-05-29 | 89.19 |
| 2018-05-28 | 89.19 |
| 2018-05-25 | 89.19 |
| 2018-05-24 | 89.19 |
| 2018-05-23 | 89.19 |
| 2018-05-21 | 92.29 |
| 2018-05-18 | 92.29 |
| 2018-05-17 | 92.29 |
| 2018-05-16 | 92.29 |
| 2018-05-15 | 89.19 |
| 2018-05-14 | 89.19 |
| 2018-05-11 | 86.09 |
| 2018-05-10 | 86.09 |
| 2018-05-09 | 86.09 |
| 2018-05-08 | 86.09 |
| 2018-05-07 | 86.09 |
| 2018-05-04 | 86.09 |
| 2018-05-03 | 86.09 |
| 2018-05-02 | 86.09 |
| 2018-04-30 | 86.09 |
| 2018-04-27 | 86.09 |
| 2018-04-26 | 86.09 |
| 2018-04-25 | 82.99 |
| 2018-04-24 | 76.79 |
| 2018-04-23 | 86.09 |
| 2018-04-20 | 86.09 |
| 2018-04-19 | 86.09 |
| 2018-04-18 | 86.09 |
| 2018-04-17 | 92.29 |
| 2018-04-16 | 95.40 |
| 2018-04-13 | 92.29 |
| 2018-04-12 | 92.29 |
| 2018-04-11 | 89.19 |
| 2018-04-10 | 92.29 |
| 2018-04-09 | 92.29 |
| 2018-04-06 | 92.29 |
| 2018-04-04 | 86.09 |
| 2018-04-03 | 82.99 |
| 2018-03-29 | 82.99 |
| 2018-03-28 | 79.89 |
| 2018-03-27 | 82.99 |
| 2018-03-26 | 82.99 |
| 2018-03-23 | 82.99 |
| 2018-03-22 | 86.09 |
| 2018-03-21 | 89.19 |
| 2018-03-20 | 89.19 |
| 2018-03-19 | 82.99 |
| 2018-03-16 | 79.89 |
| 2018-03-15 | 79.89 |
| 2018-03-14 | 79.89 |
| 2018-03-13 | 79.89 |
| 2018-03-12 | 79.89 |
| 2018-03-09 | 79.89 |
| 2018-03-08 | 79.89 |
| 2018-03-07 | 76.79 |
| 2018-03-06 | 79.89 |
| 2018-03-05 | 76.79 |
| 2018-03-02 | 76.79 |
| 2018-03-01 | 76.79 |
| 2018-02-28 | 76.79 |
| 2018-02-27 | 79.89 |
| 2018-02-26 | 79.89 |
| 2018-02-23 | 76.79 |
| 2018-02-22 | 73.69 |
| 2018-02-21 | 79.89 |
| 2018-02-20 | 82.99 |
| 2018-02-15 | 76.79 |
| 2018-02-14 | 76.79 |
| 2018-02-13 | 76.79 |
| 2018-02-12 | 73.69 |
| 2018-02-09 | 79.89 |
| 2018-02-08 | 76.79 |
| 2018-02-07 | 79.89 |
| 2018-02-06 | 79.89 |
| 2018-02-05 | 86.09 |
| 2018-02-02 | 82.99 |
| 2018-02-01 | 82.99 |
| 2018-01-31 | 82.99 |
| 2018-01-30 | 79.89 |
| 2018-01-29 | 82.99 |
| 2018-01-26 | 82.99 |
| 2018-01-25 | 86.09 |
| 2018-01-24 | 79.89 |
| 2018-01-23 | 82.99 |
| 2018-01-22 | 89.19 |
| 2018-01-19 | 86.09 |
| 2018-01-18 | 86.09 |
| 2018-01-17 | 86.09 |
| 2018-01-16 | 89.19 |
| 2018-01-15 | 92.29 |
| 2018-01-12 | 86.09 |
| 2018-01-11 | 86.09 |
| 2018-01-10 | 86.09 |
| 2018-01-09 | 86.09 |
| 2018-01-08 | 86.09 |
| 2018-01-05 | 86.09 |
| 2018-01-04 | 86.09 |
| 2018-01-03 | 86.09 |
| 2018-01-02 | 86.09 |
| 2017-12-29 | 89.19 |
| 2017-12-28 | 89.19 |
| 2017-12-27 | 89.19 |
| 2017-12-22 | 86.09 |
| 2017-12-21 | 86.09 |
| 2017-12-20 | 86.09 |
| 2017-12-19 | 86.09 |
| 2017-12-18 | 86.09 |
| 2017-12-15 | 82.99 |
| 2017-12-14 | 86.09 |
| 2017-12-13 | 89.19 |
| 2017-12-12 | 86.09 |
| 2017-12-11 | 86.09 |
| 2017-12-08 | 86.09 |
| 2017-12-07 | 86.09 |
| 2017-12-06 | 86.09 |
| 2017-12-05 | 79.89 |
| 2017-12-04 | 82.99 |
| 2017-12-01 | 89.19 |
| 2017-11-30 | 89.19 |
| 2017-11-29 | 92.29 |
| 2017-11-28 | 92.29 |
| 2017-11-27 | 95.40 |
| 2017-11-24 | 95.40 |
| 2017-11-23 | 92.29 |
| 2017-11-22 | 89.19 |
| 2017-11-21 | 92.29 |
| 2017-11-20 | 95.40 |
| 2017-11-17 | 95.40 |
| 2017-11-16 | 95.40 |
| 2017-11-15 | 95.40 |
| 2017-11-14 | 92.29 |
| 2017-11-13 | 95.40 |
| 2017-11-10 | 98.50 |
| 2017-11-09 | 101.60 |
| 2017-11-08 | 98.50 |
| 2017-11-07 | 89.19 |
| 2017-11-06 | 89.19 |
| 2017-11-03 | 89.19 |
| 2017-11-02 | 89.19 |
| 2017-11-01 | 89.19 |
| 2017-10-31 | 92.29 |
| 2017-10-30 | 95.40 |
| 2017-10-27 | 98.50 |
| 2017-10-26 | 98.50 |
| 2017-10-25 | 98.50 |
| 2017-10-24 | 98.50 |
| 2017-10-23 | 98.50 |
| 2017-10-20 | 92.29 |
| 2017-10-19 | 86.09 |
| 2017-10-18 | 92.29 |
| 2017-10-17 | 92.29 |
| 2017-10-16 | 95.40 |
| 2017-10-13 | 95.40 |
| 2017-10-12 | 92.29 |
| 2017-10-11 | 92.29 |
| 2017-10-10 | 92.29 |
| 2017-10-09 | 92.29 |
| 2017-10-06 | 95.40 |
| 2017-10-04 | 95.40 |
| 2017-10-03 | 95.40 |
| 2017-09-29 | 92.29 |
| 2017-09-28 | 92.29 |
| 2017-09-27 | 92.29 |
| 2017-09-26 | 95.40 |
| 2017-09-25 | 89.19 |
| 2017-09-22 | 97.72 |
| 2017-09-21 | 94.73 |
| 2017-09-20 | 97.72 |
| 2017-09-19 | 91.73 |
| 2017-09-18 | 94.73 |
| 2017-09-15 | 94.73 |
| 2017-09-14 | 94.73 |
| 2017-09-13 | 94.73 |
| 2017-09-12 | 100.72 |
| 2017-09-11 | 106.71 |
| 2017-09-08 | 100.72 |
| 2017-09-07 | 103.71 |
| 2017-09-06 | 97.72 |
| 2017-09-05 | 97.72 |
| 2017-09-04 | 103.71 |
| 2017-09-01 | 109.71 |
| 2017-08-31 | 112.70 |
| 2017-08-30 | 109.71 |
| 2017-08-29 | 106.71 |
| 2017-08-28 | 106.71 |
| 2017-08-25 | 112.70 |
| 2017-08-24 | 109.71 |
| 2017-08-22 | 103.71 |
| 2017-08-21 | 109.71 |
| 2017-08-18 | 115.70 |
| 2017-08-17 | 112.70 |
| 2017-08-16 | 112.70 |
| 2017-08-15 | 112.70 |
| 2017-08-14 | 103.71 |
| 2017-08-11 | 109.71 |
| 2017-08-10 | 112.70 |
| 2017-08-09 | 115.70 |
| 2017-08-08 | 115.70 |
| 2017-08-07 | 118.69 |
| 2017-08-04 | 118.69 |
| 2017-08-03 | 121.69 |
| 2017-08-02 | 121.69 |
| 2017-08-01 | 127.68 |
| 2017-07-31 | 127.68 |
| 2017-07-28 | 130.68 |
| 2017-07-27 | 130.68 |
| 2017-07-26 | 130.68 |
| 2017-07-25 | 124.68 |
| 2017-07-24 | 142.66 |
| 2017-07-21 | 139.66 |
| 2017-07-20 | 142.66 |
| 2017-07-19 | 142.66 |
| 2017-07-18 | 145.66 |
| 2017-07-17 | 145.66 |
| 2017-07-14 | 142.66 |
| 2017-07-13 | 145.66 |
| 2017-07-12 | 145.66 |
| 2017-07-11 | 145.66 |
| 2017-07-10 | 148.65 |
| 2017-07-07 | 145.66 |
| 2017-07-06 | 148.65 |
| 2017-07-05 | 148.65 |
| 2017-07-04 | 145.66 |
| 2017-07-03 | 148.65 |
| 2017-06-30 | 145.66 |
| 2017-06-29 | 148.65 |
| 2017-06-28 | 148.65 |
| 2017-06-27 | 148.65 |
| 2017-06-26 | 151.65 |
| 2017-06-23 | 145.66 |
| 2017-06-22 | 142.66 |
| 2017-06-21 | 139.66 |
| 2017-06-20 | 139.66 |
| 2017-06-19 | 139.66 |
| 2017-06-16 | 139.66 |
| 2017-06-15 | 142.66 |
| 2017-06-14 | 133.67 |
| 2017-06-13 | 133.67 |
| 2017-06-12 | 130.68 |
| 2017-06-09 | 130.68 |
| 2017-06-08 | 136.67 |
| 2017-06-07 | 136.67 |
| 2017-06-06 | 139.66 |
| 2017-06-05 | 139.66 |
| 2017-06-02 | 139.66 |
| 2017-06-01 | 139.66 |
| 2017-05-31 | 140.35 |
| 2017-05-29 | 137.56 |
| 2017-05-26 | 131.97 |
| 2017-05-25 | 134.76 |
| 2017-05-24 | 137.56 |
| 2017-05-23 | 131.97 |
| 2017-05-22 | 131.97 |
| 2017-05-19 | 129.17 |
| 2017-05-18 | 134.76 |
| 2017-05-17 | 137.56 |
| 2017-05-16 | 129.17 |
| 2017-05-15 | 129.17 |
| 2017-05-12 | 129.17 |
| 2017-05-11 | 134.76 |
| 2017-05-10 | 134.76 |
| 2017-05-09 | 134.76 |
| 2017-05-08 | 134.76 |
| 2017-05-05 | 134.76 |
| 2017-05-04 | 134.76 |
| 2017-05-02 | 131.97 |
| 2017-04-28 | 131.97 |
| 2017-04-27 | 134.76 |
| 2017-04-26 | 131.97 |
| 2017-04-25 | 131.97 |
| 2017-04-24 | 131.97 |
| 2017-04-21 | 131.97 |
| 2017-04-20 | 131.97 |
| 2017-04-19 | 131.97 |
| 2017-04-18 | 137.56 |
| 2017-04-13 | 140.35 |
| 2017-04-12 | 137.56 |
| 2017-04-11 | 140.35 |
| 2017-04-10 | 143.15 |
| 2017-04-07 | 143.15 |
| 2017-04-06 | 145.94 |
| 2017-04-05 | 148.74 |
| 2017-04-03 | 143.15 |
| 2017-03-31 | 143.15 |
| 2017-03-30 | 143.15 |
| 2017-03-29 | 145.94 |
| 2017-03-28 | 145.94 |
| 2017-03-27 | 148.74 |
| 2017-03-24 | 140.35 |
| 2017-03-23 | 145.94 |
| 2017-03-22 | 137.56 |
| 2017-03-21 | 143.15 |
| 2017-03-20 | 145.94 |
| 2017-03-17 | 151.53 |
| 2017-03-16 | 154.33 |
| 2017-03-15 | 140.35 |
| 2017-03-14 | 134.76 |
| 2017-03-13 | 129.17 |
| 2017-03-10 | 123.58 |
| 2017-03-09 | 123.58 |
| 2017-03-08 | 123.58 |
| 2017-03-07 | 126.38 |
| 2017-03-06 | 120.79 |
| 2017-03-03 | 123.58 |
| 2017-03-02 | 123.58 |
| 2017-03-01 | 123.58 |
| 2017-02-28 | 123.58 |
| 2017-02-27 | 120.79 |
| 2017-02-24 | 123.58 |
| 2017-02-23 | 123.58 |
| 2017-02-22 | 123.58 |
| 2017-02-21 | 120.79 |
| 2017-02-20 | 123.58 |
| 2017-02-17 | 126.38 |
| 2017-02-16 | 123.58 |
| 2017-02-15 | 123.58 |
| 2017-02-14 | 126.38 |
| 2017-02-13 | 123.58 |
| 2017-02-10 | 129.17 |
| 2017-02-09 | 129.17 |
| 2017-02-08 | 131.97 |
| 2017-02-07 | 131.97 |
| 2017-02-06 | 134.76 |
| 2017-02-03 | 137.56 |
| 2017-02-02 | 134.76 |
| 2017-02-01 | 134.76 |
| 2017-01-27 | 137.56 |
| 2017-01-26 | 137.56 |
| 2017-01-25 | 134.76 |
| 2017-01-24 | 131.97 |
| 2017-01-23 | 134.76 |
| 2017-01-20 | 134.76 |
| 2017-01-19 | 131.97 |
| 2017-01-18 | 131.97 |
| 2017-01-17 | 129.17 |
| 2017-01-16 | 129.17 |
| 2017-01-13 | 131.97 |
| 2017-01-12 | 131.97 |
| 2017-01-11 | 137.56 |
| 2017-01-10 | 131.97 |
| 2017-01-09 | 123.58 |
| 2017-01-06 | 126.38 |
| 2017-01-05 | 120.79 |
| 2017-01-04 | 120.79 |
| 2017-01-03 | 120.79 |
| 2016-12-30 | 123.58 |
| 2016-12-29 | 123.58 |
| 2016-12-28 | 123.58 |
| 2016-12-23 | 123.58 |
| 2016-12-22 | 126.38 |
| 2016-12-21 | 126.38 |
| 2016-12-20 | 126.38 |
| 2016-12-19 | 126.38 |
| 2016-12-16 | 123.58 |
| 2016-12-15 | 131.97 |
| 2016-12-14 | 134.76 |
| 2016-12-13 | 129.17 |
| 2016-12-12 | 129.17 |
| 2016-12-09 | 134.76 |
| 2016-12-08 | 131.97 |
| 2016-12-07 | 131.97 |
| 2016-12-06 | 140.35 |
| 2016-12-05 | 140.35 |
| 2016-12-02 | 143.15 |
| 2016-12-01 | 143.15 |
| 2016-11-30 | 143.15 |
| 2016-11-29 | 143.15 |
| 2016-11-28 | 131.97 |
| 2016-11-25 | 126.38 |
| 2016-11-24 | 126.38 |
| 2016-11-23 | 123.58 |
| 2016-11-22 | 126.38 |
| 2016-11-21 | 126.38 |
| 2016-11-18 | 123.58 |
| 2016-11-17 | 126.38 |
| 2016-11-16 | 129.17 |
| 2016-11-15 | 129.17 |
| 2016-11-14 | 126.38 |
| 2016-11-11 | 131.97 |
| 2016-11-10 | 131.97 |
| 2016-11-09 | 137.56 |
| 2016-11-08 | 131.97 |
| 2016-11-07 | 140.35 |
| 2016-11-04 | 140.35 |
| 2016-11-03 | 137.56 |
| 2016-11-02 | 140.35 |
| 2016-11-01 | 143.15 |
| 2016-10-31 | 145.94 |
| 2016-10-28 | 143.15 |
| 2016-10-27 | 140.35 |
| 2016-10-26 | 140.35 |
| 2016-10-25 | 140.35 |
| 2016-10-24 | 145.94 |
| 2016-10-20 | 148.74 |
| 2016-10-19 | 148.74 |
| 2016-10-18 | 145.94 |
| 2016-10-17 | 140.35 |
| 2016-10-14 | 145.94 |
| 2016-10-13 | 143.15 |
| 2016-10-12 | 143.15 |
| 2016-10-11 | 148.74 |
| 2016-10-07 | 151.53 |
| 2016-10-06 | 145.94 |
| 2016-10-05 | 143.15 |
| 2016-10-04 | 140.35 |
| 2016-10-03 | 143.15 |
| 2016-09-30 | 137.56 |
| 2016-09-29 | 140.35 |
| 2016-09-28 | 143.15 |
| 2016-09-27 | 137.56 |
| 2016-09-26 | 137.56 |
| 2016-09-23 | 143.15 |
| 2016-09-22 | 140.35 |
| 2016-09-21 | 143.15 |
| 2016-09-20 | 143.15 |
| 2016-09-19 | 137.56 |
| 2016-09-15 | 140.35 |
| 2016-09-14 | 144.27 |
| 2016-09-13 | 141.67 |
| 2016-09-12 | 144.27 |
| 2016-09-09 | 146.86 |
| 2016-09-08 | 144.27 |
| 2016-09-07 | 146.86 |
| 2016-09-06 | 152.06 |
| 2016-09-05 | 149.46 |
| 2016-09-02 | 149.46 |
| 2016-09-01 | 139.07 |
| 2016-08-31 | 139.07 |
| 2016-08-30 | 133.87 |
| 2016-08-29 | 131.27 |
| 2016-08-26 | 120.88 |
| 2016-08-25 | 115.68 |
| 2016-08-24 | 118.28 |
| 2016-08-23 | 123.48 |
| 2016-08-22 | 115.68 |
| 2016-08-19 | 107.89 |
| 2016-08-18 | 105.29 |
| 2016-08-17 | 100.09 |
| 2016-08-16 | 97.49 |
| 2016-08-15 | 100.09 |
| 2016-08-12 | 100.09 |
| 2016-08-11 | 94.89 |
| 2016-08-10 | 94.89 |
| 2016-08-09 | 97.49 |
| 2016-08-08 | 89.70 |
| 2016-08-05 | 89.70 |
| 2016-08-04 | 92.29 |
| 2016-08-03 | 87.10 |
| 2016-08-01 | 87.10 |
| 2016-07-29 | 87.10 |
| 2016-07-28 | 89.70 |
| 2016-07-27 | 89.70 |
| 2016-07-26 | 89.70 |
| 2016-07-25 | 94.89 |
| 2016-07-22 | 97.49 |
| 2016-07-21 | 97.49 |
| 2016-07-20 | 97.49 |
| 2016-07-19 | 92.29 |
| 2016-07-18 | 94.89 |
| 2016-07-15 | 100.09 |
| 2016-07-14 | 100.09 |
| 2016-07-13 | 102.69 |
| 2016-07-12 | 105.29 |
| 2016-07-11 | 102.69 |
| 2016-07-08 | 100.09 |
| 2016-07-07 | 97.49 |
| 2016-07-06 | 100.09 |
| 2016-07-05 | 102.69 |
| 2016-07-04 | 105.29 |
| 2016-06-30 | 97.49 |
| 2016-06-29 | 92.29 |
| 2016-06-28 | 87.10 |
| 2016-06-27 | 87.10 |
| 2016-06-24 | 92.29 |
| 2016-06-23 | 107.89 |
| 2016-06-22 | 126.08 |
| 2016-06-21 | 100.09 |
| 2016-06-20 | 97.49 |
| 2016-06-17 | 97.49 |
| 2016-06-16 | 97.49 |
| 2016-06-15 | 147.07 |
| 2016-06-14 | 147.07 |
| 2016-06-13 | 147.07 |
| 2016-06-10 | 147.07 |
| 2016-06-08 | 147.07 |
| 2016-06-07 | 147.07 |
| 2016-06-06 | 147.07 |
| 2016-06-03 | 147.07 |
| 2016-06-02 | 147.07 |
| 2016-06-01 | 147.07 |
| 2016-05-31 | 147.07 |
| 2016-05-30 | 147.07 |
| 2016-05-27 | 147.07 |
| 2016-05-26 | 147.07 |
| 2016-05-25 | 147.07 |
| 2016-05-24 | 147.07 |
| 2016-05-23 | 147.07 |
| 2016-05-20 | 147.07 |
| 2016-05-19 | 147.07 |
| 2016-05-18 | 147.07 |
| 2016-05-17 | 147.07 |
| 2016-05-16 | 147.07 |
| 2016-05-13 | 147.07 |
| 2016-05-12 | 147.07 |
| 2016-05-11 | 147.07 |
| 2016-05-10 | 147.07 |
| 2016-05-09 | 147.07 |
| 2016-05-06 | 147.07 |
| 2016-05-05 | 147.07 |
| 2016-05-04 | 147.07 |
| 2016-05-03 | 147.07 |
| 2016-04-29 | 147.07 |
| 2016-04-28 | 147.07 |
| 2016-04-27 | 147.07 |
| 2016-04-26 | 147.07 |
| 2016-04-25 | 147.07 |
| 2016-04-22 | 147.07 |
| 2016-04-21 | 147.07 |
| 2016-04-20 | 147.07 |
| 2016-04-19 | 147.07 |
| 2016-04-18 | 147.07 |
| 2016-04-15 | 147.07 |
| 2016-04-14 | 147.07 |
| 2016-04-13 | 147.07 |
| 2016-04-12 | 147.07 |
| 2016-04-11 | 147.07 |
| 2016-04-08 | 147.07 |
| 2016-04-07 | 147.07 |
| 2016-04-06 | 147.07 |
| 2016-04-05 | 147.07 |
| 2016-04-01 | 147.07 |
| 2016-03-31 | 147.07 |
| 2016-03-30 | 147.07 |
| 2016-03-29 | 147.07 |
| 2016-03-24 | 147.07 |
| 2016-03-23 | 147.07 |
| 2016-03-22 | 147.07 |
| 2016-03-21 | 147.07 |
| 2016-03-18 | 147.07 |
| 2016-03-17 | 147.07 |
| 2016-03-16 | 147.07 |
| 2016-03-15 | 147.07 |
| 2016-03-14 | 147.07 |
| 2016-03-11 | 147.07 |
| 2016-03-10 | 147.07 |
| 2016-03-09 | 147.07 |
| 2016-03-08 | 147.07 |
| 2016-03-07 | 147.07 |
| 2016-03-04 | 147.07 |
| 2016-03-03 | 147.07 |
| 2016-03-02 | 147.07 |
| 2016-03-01 | 147.07 |
| 2016-02-29 | 147.07 |
| 2016-02-26 | 147.07 |
| 2016-02-25 | 147.07 |
| 2016-02-24 | 147.07 |
| 2016-02-23 | 147.07 |
| 2016-02-22 | 147.07 |
| 2016-02-19 | 147.07 |
| 2016-02-18 | 147.07 |
| 2016-02-17 | 147.07 |
| 2016-02-16 | 147.07 |
| 2016-02-15 | 147.07 |
| 2016-02-12 | 147.07 |
| 2016-02-11 | 147.07 |
| 2016-02-05 | 147.07 |
| 2016-02-04 | 147.07 |
| 2016-02-03 | 147.07 |
| 2016-02-02 | 147.07 |
| 2016-02-01 | 147.07 |
| 2016-01-29 | 147.07 |
| 2016-01-28 | 147.07 |
| 2016-01-27 | 147.07 |
| 2016-01-26 | 147.07 |
| 2016-01-25 | 147.07 |
| 2016-01-22 | 147.07 |
| 2016-01-21 | 147.07 |
| 2016-01-20 | 147.07 |
| 2016-01-19 | 147.07 |
| 2016-01-18 | 147.07 |
| 2016-01-15 | 147.07 |
| 2016-01-14 | 147.07 |
| 2016-01-13 | 147.07 |
| 2016-01-12 | 147.07 |
| 2016-01-11 | 147.07 |
| 2016-01-08 | 147.07 |
| 2016-01-07 | 147.07 |
| 2016-01-06 | 147.07 |
| 2016-01-05 | 147.07 |
| 2016-01-04 | 147.07 |
| 2015-12-31 | 147.07 |
| 2015-12-30 | 147.07 |
| 2015-12-29 | 147.07 |
| 2015-12-28 | 147.07 |
| 2015-12-24 | 147.07 |
| 2015-12-23 | 147.07 |
| 2015-12-22 | 147.07 |
| 2015-12-21 | 147.07 |
| 2015-12-18 | 147.07 |
| 2015-12-17 | 114.30 |
| 2015-12-16 | 114.30 |
| 2015-12-15 | 114.30 |
| 2015-12-14 | 116.82 |
| 2015-12-11 | 114.30 |
| 2015-12-10 | 119.34 |
| 2015-12-09 | 119.34 |
| 2015-12-08 | 119.34 |
| 2015-12-07 | 119.34 |
| 2015-12-04 | 114.30 |
| 2015-12-03 | 114.30 |
| 2015-12-02 | 114.30 |
| 2015-12-01 | 114.30 |
| 2015-11-30 | 116.82 |
| 2015-11-27 | 114.30 |
| 2015-11-26 | 114.30 |
| 2015-11-25 | 116.82 |
| 2015-11-24 | 114.30 |
| 2015-11-23 | 114.30 |
| 2015-11-20 | 114.30 |
| 2015-11-19 | 114.30 |
| 2015-11-18 | 114.30 |
| 2015-11-17 | 114.30 |
| 2015-11-16 | 114.30 |
| 2015-11-13 | 116.82 |
| 2015-11-12 | 116.82 |
| 2015-11-11 | 114.30 |
| 2015-11-10 | 114.30 |
| 2015-11-09 | 114.30 |
| 2015-11-06 | 116.82 |
| 2015-11-05 | 114.30 |
| 2015-11-04 | 114.30 |
| 2015-11-03 | 116.82 |
| 2015-11-02 | 114.30 |
| 2015-10-30 | 116.82 |
| 2015-10-29 | 116.82 |
| 2015-10-28 | 116.82 |
| 2015-10-27 | 116.82 |
| 2015-10-26 | 114.30 |
| 2015-10-23 | 114.30 |
| 2015-10-22 | 56.51 |
| 2015-10-20 | 56.51 |
| 2015-10-19 | 56.51 |
| 2015-10-16 | 56.51 |
| 2015-10-15 | 56.51 |
| 2015-10-14 | 56.51 |
| 2015-10-13 | 56.51 |
| 2015-10-12 | 56.51 |
| 2015-10-09 | 56.51 |
| 2015-10-08 | 56.51 |
| 2015-10-07 | 56.51 |
| 2015-10-06 | 56.51 |
| 2015-10-05 | 56.51 |
| 2015-10-02 | 56.51 |
| 2015-09-30 | 56.51 |
| 2015-09-29 | 56.51 |
| 2015-09-25 | 56.51 |
| 2015-09-24 | 56.51 |
| 2015-09-23 | 56.51 |
| 2015-09-22 | 56.51 |
| 2015-09-21 | 56.51 |
| 2015-09-18 | 56.51 |
| 2015-09-17 | 56.51 |
| 2015-09-16 | 56.51 |
| 2015-09-15 | 56.51 |
| 2015-09-14 | 56.51 |
| 2015-09-11 | 56.51 |
| 2015-09-10 | 56.51 |
| 2015-09-09 | 56.51 |
| 2015-09-08 | 56.51 |
| 2015-09-07 | 56.51 |
| 2015-09-04 | 56.51 |
| 2015-09-02 | 56.51 |
| 2015-09-01 | 56.51 |
| 2015-08-31 | 56.51 |
| 2015-08-28 | 56.51 |
| 2015-08-27 | 37.54 |
| 2015-08-26 | 35.17 |
| 2015-08-25 | 32.80 |
| 2015-08-24 | 28.06 |
| 2015-08-21 | 37.54 |
| 2015-08-20 | 37.54 |
| 2015-08-19 | 39.91 |
| 2015-08-18 | 42.28 |
| 2015-08-17 | 42.28 |
| 2015-08-14 | 42.28 |
| 2015-08-13 | 42.28 |
| 2015-08-12 | 39.91 |
| 2015-08-11 | 49.40 |
| 2015-08-10 | 44.66 |
| 2015-08-07 | 39.91 |
| 2015-08-06 | 28.06 |
| 2015-08-05 | 30.43 |
| 2015-08-04 | 30.43 |
| 2015-08-03 | 30.43 |
| 2015-07-31 | 35.17 |
| 2015-07-30 | 39.91 |
| 2015-07-29 | 37.54 |
| 2015-07-28 | 37.54 |
| 2015-07-27 | 35.17 |
| 2015-07-24 | 44.66 |
| 2015-07-23 | 49.40 |
| 2015-07-22 | 51.77 |
| 2015-07-21 | 56.51 |
| 2015-07-20 | 54.14 |
| 2015-07-17 | 54.14 |
| 2015-07-16 | 51.77 |
| 2015-07-15 | 54.14 |
| 2015-07-14 | 56.51 |
| 2015-07-13 | 54.14 |
| 2015-07-10 | 54.14 |
| 2015-07-09 | 44.66 |
| 2015-07-08 | 42.28 |
| 2015-07-07 | 51.77 |
| 2015-07-06 | 49.40 |
| 2015-07-03 | 63.63 |
| 2015-07-02 | 63.63 |
| 2015-06-30 | 66.00 |
| 2015-06-29 | 58.88 |
| 2015-06-26 | 66.00 |
| 2015-06-25 | 70.74 |
| 2015-06-24 | 75.48 |
| 2015-06-23 | 75.48 |
| 2015-06-22 | 80.23 |
| 2015-06-19 | 75.48 |
| 2015-06-18 | 80.23 |
| 2015-06-17 | 80.23 |
| 2015-06-16 | 80.23 |
| 2015-06-15 | 73.11 |
| 2015-06-12 | 63.63 |
| 2015-06-11 | 58.88 |
| 2015-06-10 | 56.51 |
| 2015-06-09 | 58.88 |
| 2015-06-08 | 63.63 |
| 2015-06-05 | 66.00 |
| 2015-06-04 | 61.26 |
| 2015-06-03 | 63.63 |
| 2015-06-02 | 63.63 |
| 2015-06-01 | 63.18 |
| 2015-05-29 | 58.65 |
| 2015-05-28 | 60.91 |
| 2015-05-27 | 65.45 |
| 2015-05-26 | 65.45 |
| 2015-05-22 | 56.38 |
| 2015-05-21 | 51.85 |
| 2015-05-20 | 49.58 |
| 2015-05-19 | 45.05 |
| 2015-05-18 | 47.32 |
| 2015-05-15 | 40.52 |
| 2015-05-14 | 35.98 |
| 2015-05-13 | 38.25 |
| 2015-05-12 | 35.98 |
| 2015-05-11 | 35.98 |
| 2015-05-08 | 33.72 |
| 2015-05-07 | 33.72 |
| 2015-05-06 | 38.25 |
| 2015-05-05 | 38.25 |
| 2015-05-04 | 40.52 |
| 2015-04-30 | 33.72 |
| 2015-04-29 | 33.72 |
| 2015-04-28 | 33.72 |
| 2015-04-27 | 31.45 |
| 2015-04-24 | 35.98 |
| 2015-04-23 | 38.25 |
| 2015-04-22 | 42.78 |
| 2015-04-21 | 40.52 |
| 2015-04-20 | 40.52 |
| 2015-04-17 | 47.32 |
| 2015-04-16 | 47.32 |
| 2015-04-15 | 49.58 |
| 2015-04-14 | 51.85 |
| 2015-04-13 | 47.32 |
| 2015-04-10 | 47.32 |
| 2015-04-09 | 51.85 |
| 2015-04-08 | 42.78 |
| 2015-04-02 | 40.52 |
| 2015-04-01 | 45.05 |
| 2015-03-31 | 47.32 |
| 2015-03-30 | 58.65 |
| 2015-03-27 | 56.38 |
| 2015-03-26 | 38.25 |
| 2015-03-25 | 33.72 |
| 2015-03-24 | 33.72 |
| 2015-03-23 | 33.72 |
| 2015-03-20 | 33.72 |
| 2015-03-19 | 22.39 |
| 2015-03-18 | 22.39 |
| 2015-03-17 | 26.92 |
| 2015-03-16 | 24.65 |
| 2015-03-13 | 29.18 |
| 2015-03-12 | 26.92 |
| 2015-03-11 | 26.92 |
| 2015-03-10 | 26.92 |
| 2015-03-09 | 33.72 |
| 2015-03-06 | 33.72 |
| 2015-03-05 | 35.98 |
| 2015-03-04 | 33.72 |
| 2015-03-03 | 40.52 |
| 2015-03-02 | 38.25 |
| 2015-02-27 | 42.78 |
| 2015-02-26 | 47.32 |
| 2015-02-25 | 47.32 |
| 2015-02-24 | 49.58 |
| 2015-02-23 | 47.32 |
| 2015-02-18 | 51.85 |
| 2015-02-17 | 56.38 |
| 2015-02-16 | 49.58 |
| 2015-02-13 | 56.38 |
| 2015-02-12 | 51.85 |
| 2015-02-11 | 54.12 |
| 2015-02-10 | 58.65 |
| 2015-02-09 | 49.58 |
| 2015-02-06 | 58.65 |
| 2015-02-05 | 60.91 |
| 2015-02-04 | 60.91 |
| 2015-02-03 | 60.91 |
| 2015-02-02 | 65.45 |
| 2015-01-30 | 69.98 |
| 2015-01-29 | 72.25 |
| 2015-01-28 | 74.51 |
| 2015-01-27 | 74.51 |
| 2015-01-26 | 74.51 |
| 2015-01-23 | 69.98 |
| 2015-01-22 | 69.98 |
| 2015-01-21 | 67.71 |
| 2015-01-20 | 69.98 |
| 2015-01-19 | 67.71 |
| 2015-01-16 | 72.25 |
| 2015-01-15 | 65.45 |
| 2015-01-14 | 63.18 |
| 2015-01-13 | 60.91 |
| 2015-01-12 | 60.91 |
| 2015-01-09 | 60.91 |
| 2015-01-08 | 60.91 |
| 2015-01-07 | 63.18 |
| 2015-01-06 | 63.18 |
| 2015-01-05 | 63.18 |
| 2015-01-02 | 65.45 |
| 2014-12-31 | 58.65 |
| 2014-12-30 | 58.65 |
| 2014-12-29 | 54.12 |
| 2014-12-24 | 56.38 |
| 2014-12-23 | 56.38 |
| 2014-12-22 | 63.18 |
| 2014-12-19 | 63.18 |
| 2014-12-18 | 56.38 |
| 2014-12-17 | 56.38 |
| 2014-12-16 | 60.91 |
| 2014-12-15 | 56.38 |
| 2014-12-12 | 56.38 |
| 2014-12-11 | 58.65 |
| 2014-12-10 | 45.05 |
| 2014-12-09 | 51.85 |
| 2014-12-08 | 63.18 |
| 2014-12-05 | 69.98 |
| 2014-12-04 | 69.98 |
| 2014-12-03 | 65.45 |
| 2014-12-02 | 69.98 |
| 2014-12-01 | 69.98 |
| 2014-11-28 | 74.51 |
| 2014-11-27 | 74.51 |
| 2014-11-26 | 76.78 |
| 2014-11-25 | 83.58 |
| 2014-11-24 | 85.84 |
| 2014-11-21 | 81.31 |
| 2014-11-20 | 81.31 |
| 2014-11-19 | 79.05 |
| 2014-11-18 | 79.05 |
| 2014-11-17 | 81.31 |
| 2014-11-14 | 88.11 |
| 2014-11-13 | 69.98 |
| 2014-11-12 | 72.25 |
| 2014-11-11 | 65.45 |
| 2014-11-10 | 60.91 |
| 2014-11-07 | 63.18 |
| 2014-11-06 | 67.71 |
| 2014-11-05 | 60.91 |
| 2014-11-04 | 51.85 |
| 2014-11-03 | 56.38 |
| 2014-10-31 | 45.05 |
| 2014-10-30 | 47.32 |
| 2014-10-29 | 42.78 |
| 2014-10-28 | 47.32 |
| 2014-10-27 | 31.45 |
| 2014-10-24 | 33.72 |
| 2014-10-23 | 33.72 |
| 2014-10-22 | 35.98 |
| 2014-10-21 | 35.98 |
| 2014-10-20 | 31.45 |
| 2014-10-17 | 38.25 |
| 2014-10-16 | 35.98 |
| 2014-10-15 | 31.45 |
| 2014-10-14 | 29.18 |
| 2014-10-13 | 26.92 |
| 2014-10-10 | 29.18 |
| 2014-10-09 | 26.92 |
| 2014-10-08 | 26.92 |
| 2014-10-07 | 26.92 |
| 2014-10-06 | 26.69 |
| 2014-10-03 | 24.51 |
| 2014-09-30 | 26.69 |
| 2014-09-29 | 24.51 |
| 2014-09-26 | 28.88 |
| 2014-09-25 | 26.69 |
| 2014-09-24 | 28.88 |
| 2014-09-23 | 28.88 |
| 2014-09-22 | 26.69 |
| 2014-09-19 | 31.06 |
| 2014-09-18 | 26.69 |
| 2014-09-17 | 26.69 |
| 2014-09-16 | 26.69 |
| 2014-09-15 | 33.24 |
| 2014-09-12 | 33.24 |
| 2014-09-11 | 24.51 |
| 2014-09-10 | 17.95 |
| 2014-09-08 | 20.14 |
| 2014-09-05 | 22.32 |
| 2014-09-04 | 17.95 |
| 2014-09-03 | 20.14 |
| 2014-09-02 | 17.95 |
| 2014-09-01 | 17.95 |
| 2014-08-29 | 17.95 |
| 2014-08-28 | 13.59 |
| 2014-08-27 | 17.95 |
| 2014-08-26 | 31.06 |
| 2014-08-25 | -11.53 |
| 2014-08-22 | -8.26 |
| 2014-08-21 | -10.44 |
| 2014-08-20 | -7.17 |
| 2014-08-19 | -8.26 |
| 2014-08-18 | -7.17 |
| 2014-08-15 | -7.17 |
| 2014-08-14 | -7.17 |
| 2014-08-13 | -6.07 |
| 2014-08-12 | -4.98 |
| 2014-08-11 | -10.44 |
| 2014-08-08 | -11.53 |
| 2014-08-07 | -11.53 |
| 2014-08-06 | -14.81 |
| 2014-08-05 | -11.53 |
| 2014-08-04 | -11.53 |
| 2014-08-01 | -13.72 |
| 2014-07-31 | -12.63 |
| 2014-07-30 | -12.63 |
| 2014-07-29 | -12.63 |
| 2014-07-28 | -12.63 |
| 2014-07-25 | -15.90 |
| 2014-07-24 | -12.63 |
| 2014-07-23 | -10.44 |
| 2014-07-22 | -11.53 |
| 2014-07-21 | -14.81 |
| 2014-07-18 | -14.81 |
| 2014-07-17 | -14.81 |
| 2014-07-16 | -12.63 |
| 2014-07-15 | -11.53 |
| 2014-07-14 | -12.63 |
| 2014-07-11 | -12.63 |
| 2014-07-10 | -12.63 |
| 2014-07-09 | -11.53 |
| 2014-07-08 | -8.26 |
| 2014-07-07 | -10.44 |
| 2014-07-04 | -14.81 |
| 2014-07-03 | -15.90 |
| 2014-07-02 | -15.90 |
| 2014-06-30 | -17.00 |
| 2014-06-27 | -14.81 |
| 2014-06-26 | -14.81 |
| 2014-06-25 | -14.81 |
| 2014-06-24 | -19.18 |
| 2014-06-23 | -19.18 |
| 2014-06-20 | -19.18 |
| 2014-06-19 | -20.27 |
| 2014-06-18 | -15.90 |
| 2014-06-17 | -14.81 |
| 2014-06-16 | -17.00 |
| 2014-06-13 | -12.63 |
| 2014-06-12 | -20.27 |
| 2014-06-11 | -20.27 |
| 2014-06-10 | -20.27 |
| 2014-06-09 | -23.55 |
| 2014-06-06 | -23.55 |
| 2014-06-05 | -23.55 |
| 2014-06-04 | -22.46 |
| 2014-06-03 | -21.36 |
| 2014-05-30 | -20.27 |
| 2014-05-29 | -21.36 |
| 2014-05-28 | -20.27 |
| 2014-05-27 | -20.27 |
| 2014-05-26 | -19.46 |
| 2014-05-23 | -18.42 |
| 2014-05-22 | -18.42 |
| 2014-05-21 | -20.51 |
| 2014-05-20 | -16.33 |
| 2014-05-19 | -17.37 |
| 2014-05-16 | -17.37 |
| 2014-05-15 | -17.37 |
| 2014-05-14 | -14.23 |
| 2014-05-13 | -19.46 |
| 2014-05-12 | -15.28 |
| 2014-05-09 | -15.28 |
| 2014-05-08 | -15.28 |
| 2014-05-07 | -14.23 |
| 2014-05-05 | -16.33 |
| 2014-05-02 | -16.33 |
| 2014-04-30 | -16.33 |
| 2014-04-29 | -14.23 |
| 2014-04-28 | -12.14 |
| 2014-04-25 | -7.96 |
| 2014-04-24 | -7.96 |
| 2014-04-23 | -7.96 |
| 2014-04-22 | -9.00 |
| 2014-04-17 | -10.05 |
| 2014-04-16 | -7.96 |
| 2014-04-15 | -5.87 |
| 2014-04-14 | -5.87 |
| 2014-04-11 | -5.87 |
| 2014-04-10 | -7.96 |
| 2014-04-09 | -10.05 |
| 2014-04-08 | -10.05 |
| 2014-04-07 | -10.05 |
| 2014-04-04 | -12.14 |
| 2014-04-03 | -12.14 |
| 2014-04-02 | -12.14 |
| 2014-04-01 | -13.19 |
| 2014-03-31 | -13.19 |
| 2014-03-28 | -12.14 |
| 2014-03-27 | -10.05 |
| 2014-03-26 | -10.05 |
| 2014-03-25 | -10.05 |
| 2014-03-24 | -11.10 |
| 2014-03-21 | -10.05 |
| 2014-03-20 | -10.05 |
| 2014-03-19 | -9.00 |
| 2014-03-18 | -6.91 |
| 2014-03-17 | -2.73 |
| 2014-03-14 | -12.14 |
| 2014-03-13 | -12.14 |
| 2014-03-12 | -13.19 |
| 2014-03-11 | -12.14 |
| 2014-03-10 | -12.14 |
| 2014-03-07 | -10.05 |
| 2014-03-06 | -9.00 |
| 2014-03-05 | -9.00 |
| 2014-03-04 | -9.00 |
| 2014-03-03 | -9.00 |
| 2014-02-28 | -9.00 |
| 2014-02-27 | -10.05 |
| 2014-02-26 | -12.14 |
| 2014-02-25 | -10.05 |
| 2014-02-24 | -10.05 |
| 2014-02-21 | -11.10 |
| 2014-02-20 | -10.05 |
| 2014-02-19 | -10.05 |
| 2014-02-18 | -10.05 |
| 2014-02-17 | -6.91 |
| 2014-02-14 | -9.00 |
| 2014-02-13 | -11.10 |
| 2014-02-12 | -9.00 |
| 2014-02-11 | -7.96 |
| 2014-02-10 | -7.96 |
| 2014-02-07 | -7.96 |
| 2014-02-06 | -10.05 |
| 2014-02-05 | -5.87 |
| 2014-02-04 | -9.00 |
| 2014-01-30 | -6.91 |
| 2014-01-29 | -6.91 |
| 2014-01-28 | -6.91 |
| 2014-01-27 | -6.91 |
| 2014-01-24 | -6.91 |
| 2014-01-23 | -5.87 |
| 2014-01-22 | -5.87 |
| 2014-01-21 | -6.91 |
| 2014-01-20 | -5.87 |
| 2014-01-17 | -2.73 |
| 2014-01-16 | -4.82 |
| 2014-01-15 | -7.96 |
| 2014-01-14 | -3.77 |
| 2014-01-13 | -2.73 |
| 2014-01-10 | -2.73 |
| 2014-01-09 | -7.96 |
| 2014-01-08 | -7.96 |
| 2014-01-07 | -7.96 |
| 2014-01-06 | -10.05 |
| 2014-01-03 | -10.05 |
| 2014-01-02 | -7.96 |
| 2013-12-31 | -7.96 |
| 2013-12-30 | -7.96 |
| 2013-12-27 | -7.96 |
| 2013-12-24 | -7.96 |
| 2013-12-23 | -3.77 |
| 2013-12-20 | -3.77 |
| 2013-12-19 | -2.73 |
| 2013-12-18 | -1.68 |
| 2013-12-17 | -0.64 |
| 2013-12-16 | -1.68 |
| 2013-12-13 | 0.41 |
| 2013-12-12 | -0.64 |
| 2013-12-11 | 0.41 |
| 2013-12-10 | 2.50 |
| 2013-12-09 | 0.41 |
| 2013-12-06 | 2.50 |
| 2013-12-05 | 3.55 |
| 2013-12-04 | 3.55 |
| 2013-12-03 | 4.59 |
| 2013-12-02 | 3.55 |
| 2013-11-29 | 2.50 |
| 2013-11-28 | 2.50 |
| 2013-11-27 | 2.50 |
| 2013-11-26 | 2.50 |
| 2013-11-25 | 3.55 |
| 2013-11-22 | 2.50 |
| 2013-11-21 | 1.46 |
| 2013-11-20 | 1.46 |
| 2013-11-19 | 1.46 |
| 2013-11-18 | 2.50 |
| 2013-11-15 | 2.50 |
| 2013-11-14 | 2.50 |
| 2013-11-13 | 3.55 |
| 2013-11-12 | 1.46 |
| 2013-11-11 | 1.46 |
| 2013-11-08 | 4.59 |
| 2013-11-07 | 2.50 |
| 2013-11-06 | 3.55 |
| 2013-11-05 | 4.59 |
| 2013-11-04 | 4.59 |
| 2013-11-01 | 4.59 |
| 2013-10-31 | 4.59 |
| 2013-10-30 | 2.50 |
| 2013-10-29 | 4.59 |
| 2013-10-28 | 3.55 |
| 2013-10-25 | 4.59 |
| 2013-10-24 | 4.59 |
| 2013-10-23 | 4.59 |
| 2013-10-22 | 6.68 |
| 2013-10-21 | 8.78 |
| 2013-10-18 | 6.68 |
| 2013-10-17 | 10.87 |
| 2013-10-16 | 15.05 |
| 2013-10-15 | 10.87 |
| 2013-10-11 | 6.68 |
| 2013-10-10 | 10.87 |
| 2013-10-09 | 10.87 |
| 2013-10-08 | 6.68 |
| 2013-10-07 | 8.78 |
| 2013-10-04 | 6.72 |
| 2013-10-03 | 6.72 |
| 2013-10-02 | 10.83 |
| 2013-09-30 | 10.83 |
| 2013-09-27 | 10.83 |
| 2013-09-26 | 8.78 |
| 2013-09-25 | 6.72 |
| 2013-09-24 | 8.78 |
| 2013-09-23 | 4.67 |
| 2013-09-19 | -3.54 |
| 2013-09-18 | -0.46 |
| 2013-09-17 | 0.57 |
| 2013-09-16 | 0.57 |
| 2013-09-13 | -2.51 |
| 2013-09-12 | -0.46 |
| 2013-09-11 | -0.46 |
| 2013-09-10 | 0.57 |
| 2013-09-09 | -1.49 |
| 2013-09-06 | -2.51 |
| 2013-09-05 | -1.49 |
| 2013-09-04 | -0.46 |
| 2013-09-03 | -2.51 |
| 2013-09-02 | 1.59 |
| 2013-08-30 | 1.59 |
| 2013-08-29 | -2.51 |
| 2013-08-28 | -1.49 |
| 2013-08-27 | 0.57 |
| 2013-08-26 | 0.57 |
| 2013-08-23 | 2.62 |
| 2013-08-22 | 1.59 |
| 2013-08-21 | 0.57 |
| 2013-08-20 | 0.57 |
| 2013-08-19 | 2.62 |
| 2013-08-16 | 14.93 |
| 2013-08-15 | 16.99 |
| 2013-08-13 | 14.93 |
| 2013-08-12 | 14.93 |
| 2013-08-09 | 14.93 |
| 2013-08-08 | 14.93 |
| 2013-08-07 | 14.93 |
| 2013-08-06 | 14.93 |
| 2013-08-05 | 14.93 |
| 2013-08-02 | 14.93 |
| 2013-08-01 | 14.93 |
| 2013-07-31 | 16.99 |
| 2013-07-30 | 12.88 |
| 2013-07-29 | 14.93 |
| 2013-07-26 | 19.04 |
| 2013-07-25 | 19.04 |
| 2013-07-24 | 16.99 |
| 2013-07-23 | 16.99 |
| 2013-07-22 | 16.99 |
| 2013-07-19 | 16.99 |
| 2013-07-18 | 16.99 |
| 2013-07-17 | 16.99 |
| 2013-07-16 | 16.99 |
| 2013-07-15 | 16.99 |
| 2013-07-12 | 19.04 |
| 2013-07-11 | 19.04 |
| 2013-07-10 | 19.04 |
| 2013-07-09 | 14.93 |
| 2013-07-08 | 12.88 |
| 2013-07-05 | 21.09 |
| 2013-07-04 | 19.04 |
| 2013-07-03 | 19.04 |
| 2013-07-02 | 21.09 |
| 2013-06-28 | 21.09 |
| 2013-06-27 | 16.99 |
| 2013-06-26 | 16.99 |
| 2013-06-25 | 14.93 |
| 2013-06-24 | 14.93 |
| 2013-06-21 | 14.93 |
| 2013-06-20 | 19.04 |
| 2013-06-19 | 19.04 |
| 2013-06-18 | 21.09 |
| 2013-06-17 | 21.09 |
| 2013-06-14 | 21.09 |
| 2013-06-13 | 12.88 |
| 2013-06-11 | 19.04 |
| 2013-06-10 | 21.09 |
| 2013-06-07 | 19.04 |
| 2013-06-06 | 19.04 |
| 2013-06-05 | 19.04 |
| 2013-06-04 | 19.04 |
| 2013-06-03 | 19.04 |
| 2013-05-31 | 19.04 |
| 2013-05-30 | 19.04 |
| 2013-05-29 | 19.04 |
| 2013-05-28 | 19.04 |
| 2013-05-27 | 19.04 |
| 2013-05-24 | 19.04 |
| 2013-05-23 | 16.99 |
| 2013-05-22 | 19.04 |
| 2013-05-21 | 19.04 |
| 2013-05-20 | 18.46 |
| 2013-05-16 | 18.46 |
| 2013-05-15 | 18.46 |
| 2013-05-14 | 20.51 |
| 2013-05-13 | 24.59 |
| 2013-05-10 | 28.68 |
| 2013-05-09 | 26.63 |
| 2013-05-08 | 28.68 |
| 2013-05-07 | 26.63 |
| 2013-05-06 | 26.63 |
| 2013-05-03 | 24.59 |
| 2013-05-02 | 26.63 |
| 2013-04-30 | 28.68 |
| 2013-04-29 | 32.76 |
| 2013-04-26 | 30.72 |
| 2013-04-25 | 32.76 |
| 2013-04-24 | 32.76 |
| 2013-04-23 | 30.72 |
| 2013-04-22 | 34.80 |
| 2013-04-19 | 32.76 |
| 2013-04-18 | 28.68 |
| 2013-04-17 | 28.68 |
| 2013-04-16 | 30.72 |
| 2013-04-15 | 36.85 |
| 2013-04-12 | 36.85 |
| 2013-04-11 | 36.85 |
| 2013-04-10 | 36.85 |
| 2013-04-09 | 36.85 |
| 2013-04-08 | 36.85 |
| 2013-04-05 | 36.85 |
| 2013-04-03 | 40.93 |
| 2013-04-02 | 38.89 |
| 2013-03-28 | 40.93 |
| 2013-03-27 | 40.93 |
| 2013-03-26 | 40.93 |
| 2013-03-25 | 40.93 |
| 2013-03-22 | 38.89 |
| 2013-03-21 | 42.97 |
| 2013-03-20 | 42.97 |
| 2013-03-19 | 42.97 |
| 2013-03-18 | 40.93 |
| 2013-03-15 | 42.97 |
| 2013-03-14 | 45.02 |
| 2013-03-13 | 42.97 |
| 2013-03-12 | 42.97 |
| 2013-03-11 | 40.93 |
| 2013-03-08 | 40.93 |
| 2013-03-07 | 42.97 |
| 2013-03-06 | 45.02 |
| 2013-03-05 | 42.97 |
| 2013-03-04 | 34.80 |
| 2013-03-01 | 32.76 |
| 2013-02-28 | 32.76 |
| 2013-02-27 | 32.76 |
| 2013-02-26 | 36.85 |
| 2013-02-25 | 36.85 |
| 2013-02-22 | 40.93 |
| 2013-02-21 | 40.93 |
| 2013-02-20 | 40.93 |
| 2013-02-19 | 40.93 |
| 2013-02-18 | 36.85 |
| 2013-02-15 | 30.72 |
| 2013-02-14 | 34.80 |
| 2013-02-08 | 42.97 |
| 2013-02-07 | 45.02 |
| 2013-02-06 | 49.10 |
| 2013-02-05 | 47.06 |
| 2013-02-04 | 47.06 |
| 2013-02-01 | 49.10 |
| 2013-01-31 | 61.36 |
| 2013-01-30 | 63.40 |
| 2013-01-29 | 65.44 |
| 2013-01-28 | 61.36 |
| 2013-01-25 | 61.36 |
| 2013-01-24 | 63.40 |
| 2013-01-23 | 67.48 |
| 2013-01-22 | 71.57 |
| 2013-01-21 | 65.44 |
| 2013-01-18 | 59.31 |
| 2013-01-17 | 61.36 |
| 2013-01-16 | 61.36 |
| 2013-01-15 | 63.40 |
| 2013-01-14 | 59.31 |
| 2013-01-11 | 61.36 |
| 2013-01-10 | 61.36 |
| 2013-01-09 | 61.36 |
| 2013-01-08 | 61.36 |
| 2013-01-07 | 63.40 |
| 2013-01-04 | 59.31 |
| 2013-01-03 | 59.31 |
| 2013-01-02 | 55.23 |
| 2012-12-31 | 55.23 |
| 2012-12-28 | 55.23 |
| 2012-12-27 | 53.19 |
| 2012-12-24 | 55.23 |
| 2012-12-21 | 55.23 |
| 2012-12-20 | 59.31 |
| 2012-12-19 | 57.27 |
| 2012-12-18 | 51.14 |
| 2012-12-17 | 53.19 |
| 2012-12-14 | 59.31 |
| 2012-12-13 | 59.31 |
| 2012-12-12 | 59.31 |
| 2012-12-11 | 55.23 |
| 2012-12-10 | 63.40 |
| 2012-12-07 | 63.40 |
| 2012-12-06 | 63.40 |
| 2012-12-05 | 69.53 |
| 2012-12-04 | 61.36 |
| 2012-12-03 | 63.40 |
| 2012-11-30 | 61.36 |
| 2012-11-29 | 45.02 |
| 2012-11-28 | 55.23 |
| 2012-11-27 | 57.27 |
| 2012-11-26 | 61.36 |
| 2012-11-23 | 61.36 |
| 2012-11-22 | 61.36 |
| 2012-11-21 | 63.40 |
| 2012-11-20 | 63.40 |
| 2012-11-19 | 63.40 |
| 2012-11-16 | 63.40 |
| 2012-11-15 | 63.40 |
| 2012-11-14 | 63.40 |
| 2012-11-13 | 61.36 |
| 2012-11-12 | 61.36 |
| 2012-11-09 | 61.36 |
| 2012-11-08 | 61.36 |
| 2012-11-07 | 65.44 |
| 2012-11-06 | 61.36 |
| 2012-11-05 | 61.36 |
| 2012-11-02 | 63.40 |
| 2012-11-01 | 61.36 |
| 2012-10-31 | 61.36 |
| 2012-10-30 | 65.44 |
| 2012-10-29 | 65.44 |
| 2012-10-26 | 65.44 |
| 2012-10-25 | 73.61 |
| 2012-10-24 | 73.61 |
| 2012-10-22 | 73.61 |
| 2012-10-19 | 73.61 |
| 2012-10-18 | 75.65 |
| 2012-10-17 | 77.70 |
| 2012-10-16 | 71.57 |
| 2012-10-15 | 73.61 |
| 2012-10-12 | 65.44 |
| 2012-10-11 | 63.40 |
| 2012-10-10 | 69.53 |
| 2012-10-09 | 75.65 |
| 2012-10-08 | 77.70 |
| 2012-10-05 | 77.70 |
| 2012-10-04 | 77.70 |
| 2012-10-03 | 79.69 |
| 2012-09-28 | 79.69 |
| 2012-09-27 | 73.70 |
| 2012-09-26 | 75.70 |
| 2012-09-25 | 81.69 |
| 2012-09-24 | 75.70 |
| 2012-09-21 | 79.69 |
| 2012-09-20 | 81.69 |
| 2012-09-19 | 75.70 |
| 2012-09-18 | 77.70 |
| 2012-09-17 | 95.67 |
| 2012-09-14 | 97.66 |
| 2012-09-13 | 95.67 |
| 2012-09-12 | 97.66 |
| 2012-09-11 | 97.66 |
| 2012-09-10 | 97.66 |
| 2012-09-07 | 109.64 |
| 2012-09-06 | 109.64 |
| 2012-09-05 | 109.64 |
| 2012-09-04 | 99.66 |
| 2012-09-03 | 103.65 |
| 2012-08-31 | 117.63 |
| 2012-08-30 | 109.64 |
| 2012-08-29 | 111.64 |
| 2012-08-28 | 119.62 |
| 2012-08-27 | 111.64 |
| 2012-08-24 | 111.64 |
| 2012-08-23 | 111.64 |
| 2012-08-22 | 111.64 |
| 2012-08-21 | 119.62 |
| 2012-08-20 | 119.62 |
| 2012-08-17 | 119.62 |
| 2012-08-16 | 121.62 |
| 2012-08-15 | 129.61 |
| 2012-08-14 | 131.60 |
| 2012-08-13 | 131.60 |
| 2012-08-10 | 131.60 |
| 2012-08-09 | 129.61 |
| 2012-08-08 | 133.60 |
| 2012-08-07 | 131.60 |
| 2012-08-06 | 131.60 |
| 2012-08-03 | 131.60 |
| 2012-08-02 | 131.60 |
| 2012-08-01 | 127.61 |
| 2012-07-31 | 133.60 |
| 2012-07-30 | 121.62 |
| 2012-07-27 | 127.61 |
| 2012-07-26 | 121.62 |
| 2012-07-25 | 129.61 |
| 2012-07-24 | 135.60 |
| 2012-07-23 | 141.59 |
| 2012-07-20 | 135.60 |
| 2012-07-19 | 129.61 |
| 2012-07-18 | 133.60 |
| 2012-07-17 | 137.59 |
| 2012-07-16 | 127.61 |
| 2012-07-13 | 127.61 |
| 2012-07-12 | 119.62 |
| 2012-07-11 | 125.61 |
| 2012-07-10 | 127.61 |
| 2012-07-09 | 135.60 |
| 2012-07-06 | 135.60 |
| 2012-07-05 | 133.60 |
| 2012-07-04 | 135.60 |
| 2012-07-03 | 143.58 |
| 2012-06-29 | 147.58 |
| 2012-06-28 | 151.57 |
| 2012-06-27 | 153.57 |
| 2012-06-26 | 151.57 |
| 2012-06-25 | 153.57 |
| 2012-06-22 | 157.56 |
| 2012-06-21 | 159.56 |
| 2012-06-20 | 155.56 |
| 2012-06-19 | 155.56 |
| 2012-06-18 | 153.57 |
| 2012-06-15 | 153.57 |
| 2012-06-14 | 153.57 |
| 2012-06-13 | 153.57 |
| 2012-06-12 | 153.57 |
| 2012-06-11 | 151.57 |
| 2012-06-08 | 151.57 |
| 2012-06-07 | 151.57 |
| 2012-06-06 | 151.57 |
| 2012-06-05 | 149.57 |
| 2012-06-04 | 159.56 |
| 2012-06-01 | 167.54 |
| 2012-05-31 | 167.54 |
| 2012-05-30 | 177.53 |
| 2012-05-29 | 177.53 |
| 2012-05-28 | 159.56 |
| 2012-05-25 | 163.55 |
| 2012-05-24 | 173.53 |
| 2012-05-23 | 159.56 |
| 2012-05-22 | 165.55 |
| 2012-05-21 | 173.53 |
| 2012-05-18 | 169.68 |
| 2012-05-17 | 169.68 |
| 2012-05-16 | 163.90 |
| 2012-05-15 | 179.31 |
| 2012-05-14 | 175.46 |
| 2012-05-11 | 181.24 |
| 2012-05-10 | 183.16 |
| 2012-05-09 | 177.38 |
| 2012-05-08 | 185.09 |
| 2012-05-07 | 185.09 |
| 2012-05-04 | 188.94 |
| 2012-05-03 | 188.94 |
| 2012-05-02 | 181.24 |
| 2012-04-30 | 188.94 |
| 2012-04-27 | 194.72 |
| 2012-04-26 | 192.79 |
| 2012-04-25 | 194.72 |
| 2012-04-24 | 194.72 |
| 2012-04-23 | 194.72 |
| 2012-04-20 | 194.72 |
| 2012-04-19 | 194.72 |
| 2012-04-18 | 188.94 |
| 2012-04-17 | 188.94 |
| 2012-04-16 | 173.53 |
| 2012-04-13 | 179.31 |
| 2012-04-12 | 183.16 |
| 2012-04-11 | 187.02 |
| 2012-04-10 | 185.09 |
| 2012-04-05 | 185.09 |
| 2012-04-03 | 179.31 |
| 2012-04-02 | 173.53 |
| 2012-03-30 | 171.61 |
| 2012-03-29 | 171.61 |
| 2012-03-28 | 169.68 |
| 2012-03-27 | 169.68 |
| 2012-03-26 | 171.61 |
| 2012-03-23 | 171.61 |
| 2012-03-22 | 179.31 |
| 2012-03-21 | 169.68 |
| 2012-03-20 | 171.61 |
| 2012-03-19 | 167.75 |
| 2012-03-16 | 179.31 |
| 2012-03-15 | 177.38 |
| 2012-03-14 | 177.38 |
| 2012-03-13 | 169.68 |
| 2012-03-12 | 165.83 |
| 2012-03-09 | 165.83 |
| 2012-03-08 | 167.75 |
| 2012-03-07 | 163.90 |
| 2012-03-06 | 163.90 |
| 2012-03-05 | 167.75 |
| 2012-03-02 | 165.83 |
| 2012-03-01 | 161.97 |
| 2012-02-29 | 165.83 |
| 2012-02-28 | 158.12 |
| 2012-02-27 | 160.05 |
| 2012-02-24 | 163.90 |
| 2012-02-23 | 165.83 |
| 2012-02-22 | 171.61 |
| 2012-02-21 | 150.42 |
| 2012-02-20 | 156.20 |
| 2012-02-17 | 138.86 |
| 2012-02-16 | 138.86 |
| 2012-02-15 | 136.93 |
| 2012-02-14 | 140.79 |
| 2012-02-13 | 144.64 |
| 2012-02-10 | 138.86 |
| 2012-02-09 | 135.01 |
| 2012-02-08 | 135.01 |
| 2012-02-07 | 131.15 |
| 2012-02-06 | 131.15 |
| 2012-02-03 | 135.01 |
| 2012-02-02 | 133.08 |
| 2012-02-01 | 131.15 |
| 2012-01-31 | 131.15 |
| 2012-01-30 | 129.23 |
| 2012-01-27 | 140.79 |
| 2012-01-26 | 140.79 |
| 2012-01-20 | 131.15 |
| 2012-01-19 | 129.23 |
| 2012-01-18 | 131.15 |
| 2012-01-17 | 131.15 |
| 2012-01-16 | 131.15 |
| 2012-01-13 | 131.15 |
| 2012-01-12 | 133.08 |
| 2012-01-11 | 146.56 |
| 2012-01-10 | 150.42 |
| 2012-01-09 | 152.34 |
| 2012-01-06 | 152.34 |
| 2012-01-05 | 152.34 |
| 2012-01-04 | 150.42 |
| 2012-01-03 | 144.64 |
| 2011-12-30 | 158.12 |
| 2011-12-29 | 140.79 |
| 2011-12-28 | 140.79 |
| 2011-12-23 | 140.79 |
| 2011-12-22 | 140.79 |
| 2011-12-21 | 140.79 |
| 2011-12-20 | 140.79 |
| 2011-12-19 | 131.15 |
| 2011-12-16 | 140.79 |
| 2011-12-15 | 140.79 |
| 2011-12-14 | 140.79 |
| 2011-12-13 | 142.71 |
| 2011-12-12 | 142.71 |
| 2011-12-09 | 131.15 |
| 2011-12-08 | 129.23 |
| 2011-12-07 | 127.30 |
| 2011-12-06 | 131.15 |
| 2011-12-05 | 119.60 |
| 2011-12-02 | 119.60 |
| 2011-12-01 | 117.67 |
| 2011-11-30 | 113.82 |
| 2011-11-29 | 117.67 |
| 2011-11-28 | 113.82 |
| 2011-11-25 | 117.67 |
| 2011-11-24 | 113.82 |
| 2011-11-23 | 117.67 |
| 2011-11-22 | 113.82 |
| 2011-11-21 | 111.89 |
| 2011-11-18 | 113.82 |
| 2011-11-17 | 119.60 |
| 2011-11-16 | 115.74 |
| 2011-11-15 | 113.82 |
| 2011-11-14 | 109.96 |
| 2011-11-11 | 113.82 |
| 2011-11-10 | 111.89 |
| 2011-11-09 | 113.82 |
| 2011-11-08 | 113.82 |
| 2011-11-07 | 115.74 |
| 2011-11-04 | 117.67 |
| 2011-11-03 | 117.67 |
| 2011-11-02 | 113.82 |
| 2011-11-01 | 115.74 |
| 2011-10-31 | 129.23 |
| 2011-10-28 | 135.01 |
| 2011-10-27 | 113.82 |
| 2011-10-26 | 111.89 |
| 2011-10-25 | 111.89 |
| 2011-10-24 | 113.82 |
| 2011-10-21 | 111.89 |
| 2011-10-20 | 111.89 |
| 2011-10-19 | 113.82 |
| 2011-10-18 | 113.82 |
| 2011-10-17 | 111.89 |
| 2011-10-14 | 111.89 |
| 2011-10-13 | 113.82 |
| 2011-10-12 | 113.82 |
| 2011-10-11 | 113.82 |
| 2011-10-10 | 111.89 |
| 2011-10-07 | 111.89 |
| 2011-10-06 | 111.89 |
| 2011-10-04 | 111.89 |
| 2011-10-03 | 113.82 |
| 2011-09-30 | 117.67 |
| 2011-09-28 | 111.89 |
| 2011-09-27 | 111.89 |
| 2011-09-26 | 111.89 |
| 2011-09-23 | 121.52 |
| 2011-09-22 | 121.52 |
| 2011-09-21 | 123.45 |
| 2011-09-20 | 121.52 |
| 2011-09-19 | 121.52 |
| 2011-09-16 | 131.15 |
| 2011-09-15 | 133.08 |
| 2011-09-14 | 123.45 |
| 2011-09-12 | 121.52 |
| 2011-09-09 | 131.15 |
| 2011-09-08 | 146.56 |
| 2011-09-07 | 150.42 |
| 2011-09-06 | 150.42 |
| 2011-09-05 | 151.38 |
| 2011-09-02 | 153.26 |
| 2011-09-01 | 153.26 |
| 2011-08-31 | 157.01 |
| 2011-08-30 | 162.64 |
| 2011-08-29 | 162.64 |
| 2011-08-26 | 162.64 |
| 2011-08-25 | 164.51 |
| 2011-08-24 | 166.39 |
| 2011-08-23 | 162.64 |
| 2011-08-22 | 157.01 |
| 2011-08-19 | 166.39 |
| 2011-08-18 | 166.39 |
| 2011-08-17 | 162.64 |
| 2011-08-16 | 162.64 |
| 2011-08-15 | 162.64 |
| 2011-08-12 | 166.39 |
| 2011-08-11 | 170.14 |
| 2011-08-10 | 183.27 |
| 2011-08-09 | 168.26 |
| 2011-08-08 | 175.77 |
| 2011-08-05 | 183.27 |
| 2011-08-04 | 198.28 |
| 2011-08-03 | 200.15 |
| 2011-08-02 | 203.91 |
| 2011-08-01 | 200.15 |
| 2011-07-29 | 218.91 |
| 2011-07-28 | 200.15 |
| 2011-07-27 | 200.15 |
| 2011-07-26 | 200.15 |
| 2011-07-25 | 200.15 |
| 2011-07-22 | 203.91 |
| 2011-07-21 | 209.53 |
| 2011-07-20 | 211.41 |
| 2011-07-19 | 209.53 |
| 2011-07-18 | 215.16 |
| 2011-07-15 | 228.29 |
| 2011-07-14 | 239.55 |
| 2011-07-13 | 247.05 |
| 2011-07-12 | 230.17 |
| 2011-07-11 | 239.55 |
| 2011-07-08 | 256.43 |
| 2011-07-07 | 260.19 |
| 2011-07-06 | 258.31 |
| 2011-07-05 | 256.43 |
| 2011-07-04 | 256.43 |
| 2011-06-30 | 247.05 |
| 2011-06-29 | 235.80 |
| 2011-06-28 | 218.91 |
| 2011-06-27 | 215.16 |
| 2011-06-24 | 218.91 |
| 2011-06-23 | 218.91 |
| 2011-06-22 | 226.42 |
| 2011-06-21 | 224.54 |
| 2011-06-20 | 211.41 |
| 2011-06-17 | 226.42 |
| 2011-06-16 | 226.42 |
| 2011-06-15 | 228.29 |
| 2011-06-14 | 218.91 |
| 2011-06-13 | 218.91 |
| 2011-06-10 | 228.29 |
| 2011-06-09 | 228.29 |
| 2011-06-08 | 228.29 |
| 2011-06-07 | 226.42 |
| 2011-06-03 | 215.16 |
| 2011-06-02 | 226.42 |
| 2011-06-01 | 200.15 |
| 2011-05-31 | 194.53 |
| 2011-05-30 | 218.91 |
| 2011-05-27 | 218.91 |
| 2011-05-26 | 228.29 |
| 2011-05-25 | 228.29 |
| 2011-05-24 | 220.79 |
| 2011-05-23 | 220.79 |
| 2011-05-20 | 237.67 |
| 2011-05-19 | 252.68 |
| 2011-05-18 | 252.68 |
| 2011-05-17 | 252.68 |
| 2011-05-16 | 235.80 |
| 2011-05-13 | 237.67 |
| 2011-05-12 | 237.67 |
| 2011-05-11 | 228.29 |
| 2011-05-09 | 230.17 |
| 2011-05-06 | 237.67 |
| 2011-05-05 | 247.05 |
| 2011-05-04 | 247.99 |
| 2011-05-03 | 249.82 |
| 2011-04-29 | 251.66 |
| 2011-04-28 | 240.67 |
| 2011-04-27 | 238.83 |
| 2011-04-26 | 247.99 |
| 2011-04-21 | 247.99 |
| 2011-04-20 | 247.99 |
| 2011-04-19 | 258.98 |
| 2011-04-18 | 257.15 |
| 2011-04-15 | 249.82 |
| 2011-04-14 | 247.99 |
| 2011-04-13 | 251.66 |
| 2011-04-12 | 257.15 |
| 2011-04-11 | 257.15 |
| 2011-04-08 | 257.15 |
| 2011-04-07 | 249.82 |
| 2011-04-06 | 255.32 |
| 2011-04-04 | 247.99 |
| 2011-04-01 | 247.99 |
| 2011-03-31 | 257.15 |
| 2011-03-30 | 231.51 |
| 2011-03-29 | 229.68 |
| 2011-03-28 | 231.51 |
| 2011-03-25 | 218.69 |
| 2011-03-24 | 218.69 |
| 2011-03-23 | 246.16 |
| 2011-03-22 | 247.99 |
| 2011-03-21 | 216.86 |
| 2011-03-18 | 213.19 |
| 2011-03-17 | 211.36 |
| 2011-03-16 | 215.02 |
| 2011-03-15 | 207.70 |
| 2011-03-14 | 211.36 |
| 2011-03-11 | 227.85 |
| 2011-03-10 | 229.68 |
| 2011-03-09 | 237.00 |
| 2011-03-08 | 238.83 |
| 2011-03-07 | 238.83 |
| 2011-03-04 | 224.18 |
| 2011-03-03 | 211.36 |
| 2011-03-02 | 211.36 |
| 2011-03-01 | 213.19 |
| 2011-02-28 | 207.70 |
| 2011-02-25 | 209.53 |
| 2011-02-24 | 204.04 |
| 2011-02-23 | 213.19 |
| 2011-02-22 | 216.86 |
| 2011-02-21 | 229.68 |
| 2011-02-18 | 238.83 |
| 2011-02-17 | 196.71 |
| 2011-02-16 | 222.35 |
| 2011-02-15 | 235.17 |
| 2011-02-14 | 237.00 |
| 2011-02-11 | 231.51 |
| 2011-02-10 | 246.16 |
| 2011-02-09 | 246.16 |
| 2011-02-08 | 247.99 |
| 2011-02-07 | 247.99 |
| 2011-02-02 | 251.66 |
| 2011-02-01 | 246.16 |
| 2011-01-31 | 238.83 |
| 2011-01-28 | 240.67 |
| 2011-01-27 | 240.67 |
| 2011-01-26 | 242.50 |
| 2011-01-25 | 242.50 |
| 2011-01-24 | 238.83 |
| 2011-01-21 | 240.67 |
| 2011-01-20 | 242.50 |
| 2011-01-19 | 253.49 |
| 2011-01-18 | 251.66 |
| 2011-01-17 | 257.15 |
| 2011-01-14 | 240.67 |
| 2011-01-13 | 253.49 |
| 2011-01-12 | 253.49 |
| 2011-01-11 | 255.32 |
| 2011-01-10 | 255.32 |
| 2011-01-07 | 255.32 |
| 2011-01-06 | 255.32 |
| 2011-01-05 | 258.98 |
| 2011-01-04 | 264.48 |
| 2011-01-03 | 266.31 |
| 2010-12-31 | 284.62 |
| 2010-12-30 | 271.80 |
| 2010-12-29 | 257.15 |
| 2010-12-28 | 249.82 |
| 2010-12-24 | 258.98 |
| 2010-12-23 | 262.64 |
| 2010-12-22 | 238.83 |
| 2010-12-21 | 237.00 |
| 2010-12-20 | 247.99 |
| 2010-12-17 | 251.66 |
| 2010-12-16 | 251.66 |
| 2010-12-15 | 251.66 |
| 2010-12-14 | 249.82 |
| 2010-12-13 | 240.67 |
| 2010-12-10 | 269.97 |
| 2010-12-09 | 284.62 |
| 2010-12-08 | 266.31 |
| 2010-12-07 | 277.30 |
| 2010-12-06 | 284.62 |
| 2010-12-03 | 301.11 |
| 2010-12-02 | 284.62 |
| 2010-12-01 | 304.77 |
| 2010-11-30 | 319.42 |
| 2010-11-29 | 308.43 |
| 2010-11-26 | 319.42 |
| 2010-11-25 | 328.58 |
| 2010-11-24 | 330.41 |
| 2010-11-23 | 341.40 |
| 2010-11-22 | 343.23 |
| 2010-11-19 | 350.56 |
| 2010-11-18 | 343.23 |
| 2010-11-17 | 330.41 |
| 2010-11-16 | 337.74 |
| 2010-11-15 | 352.39 |
| 2010-11-12 | 354.22 |
| 2010-11-11 | 356.05 |
| 2010-11-10 | 341.40 |
| 2010-11-09 | 352.39 |
| 2010-11-08 | 357.88 |
| 2010-11-05 | 345.06 |
| 2010-11-04 | 339.57 |
| 2010-11-03 | 339.57 |
| 2010-11-02 | 330.41 |
| 2010-11-01 | 323.09 |
| 2010-10-29 | 321.25 |
| 2010-10-28 | 319.42 |
| 2010-10-27 | 291.95 |
| 2010-10-26 | 301.11 |
| 2010-10-25 | 299.28 |
| 2010-10-22 | 301.11 |
| 2010-10-21 | 284.62 |
| 2010-10-20 | 260.81 |
| 2010-10-19 | 273.63 |
| 2010-10-18 | 266.31 |
| 2010-10-15 | 235.17 |
| 2010-10-14 | 235.17 |
| 2010-10-13 | 246.16 |
| 2010-10-12 | 242.50 |
| 2010-10-11 | 242.50 |
| 2010-10-08 | 255.32 |
| 2010-10-07 | 247.99 |
| 2010-10-06 | 251.66 |
| 2010-10-05 | 247.99 |
| 2010-10-04 | 249.82 |
| 2010-09-30 | 235.17 |
| 2010-09-29 | 238.83 |
| 2010-09-28 | 251.66 |
| 2010-09-27 | 233.34 |
| 2010-09-24 | 244.33 |
| 2010-09-22 | 216.86 |
| 2010-09-21 | 193.05 |
| 2010-09-20 | 182.06 |
| 2010-09-17 | 182.06 |
| 2010-09-16 | 172.90 |
| 2010-09-15 | 174.73 |
| 2010-09-14 | 174.73 |
| 2010-09-13 | 178.39 |
| 2010-09-10 | 178.39 |
| 2010-09-09 | 182.06 |
| 2010-09-08 | 182.06 |
| 2010-09-07 | 182.06 |
| 2010-09-06 | 182.97 |
| 2010-09-03 | 165.06 |
| 2010-09-02 | 168.64 |
| 2010-09-01 | 163.27 |
| 2010-08-31 | 166.85 |
| 2010-08-30 | 154.32 |
| 2010-08-27 | 154.32 |
| 2010-08-26 | 154.32 |
| 2010-08-25 | 154.32 |
| 2010-08-24 | 156.11 |
| 2010-08-23 | 150.74 |
| 2010-08-20 | 150.74 |
| 2010-08-19 | 143.57 |
| 2010-08-18 | 143.57 |
| 2010-08-17 | 148.94 |
| 2010-08-16 | 154.32 |
| 2010-08-13 | 154.32 |
| 2010-08-12 | 154.32 |
| 2010-08-11 | 156.11 |
| 2010-08-10 | 156.11 |
| 2010-08-09 | 157.90 |
| 2010-08-06 | 159.69 |
| 2010-08-05 | 157.90 |
| 2010-08-04 | 168.64 |
| 2010-08-03 | 159.69 |
| 2010-08-02 | 165.06 |
| 2010-07-30 | 157.90 |
| 2010-07-29 | 159.69 |
| 2010-07-28 | 190.14 |
| 2010-07-27 | 159.69 |
| 2010-07-26 | 156.11 |
| 2010-07-23 | 148.94 |
| 2010-07-22 | 148.94 |
| 2010-07-21 | 148.94 |
| 2010-07-20 | 147.15 |
| 2010-07-19 | 148.94 |
| 2010-07-16 | 148.94 |
| 2010-07-15 | 148.94 |
| 2010-07-14 | 150.74 |
| 2010-07-13 | 152.53 |
| 2010-07-12 | 150.74 |
| 2010-07-09 | 147.15 |
| 2010-07-08 | 147.15 |
| 2010-07-07 | 148.94 |
| 2010-07-06 | 148.94 |
| 2010-07-05 | 150.74 |
| 2010-07-02 | 150.74 |
| 2010-06-30 | 148.94 |
| 2010-06-29 | 150.74 |
| 2010-06-28 | 148.94 |
| 2010-06-25 | 148.94 |
| 2010-06-24 | 154.32 |
| 2010-06-23 | 154.32 |
| 2010-06-22 | 156.11 |
| 2010-06-21 | 152.53 |
| 2010-06-18 | 148.94 |
| 2010-06-17 | 152.53 |
| 2010-06-15 | 145.36 |
| 2010-06-14 | 150.74 |
| 2010-06-11 | 147.15 |
| 2010-06-10 | 148.94 |
| 2010-06-09 | 150.74 |
| 2010-06-08 | 154.32 |
| 2010-06-07 | 154.32 |
| 2010-06-04 | 152.53 |
| 2010-06-03 | 148.94 |
| 2010-06-02 | 145.36 |
| 2010-06-01 | 147.15 |
| 2010-05-31 | 150.74 |
| 2010-05-28 | 150.74 |
| 2010-05-27 | 152.53 |
| 2010-05-26 | 147.15 |
| 2010-05-25 | 141.78 |
| 2010-05-24 | 156.11 |
| 2010-05-20 | 150.74 |
| 2010-05-19 | 148.94 |
| 2010-05-18 | 148.94 |
| 2010-05-17 | 147.15 |
| 2010-05-14 | 143.67 |
| 2010-05-13 | 145.41 |
| 2010-05-12 | 140.19 |
| 2010-05-11 | 140.19 |
| 2010-05-10 | 145.41 |
| 2010-05-07 | 138.45 |
| 2010-05-06 | 143.67 |
| 2010-05-05 | 143.67 |
| 2010-05-04 | 152.37 |
| 2010-05-03 | 152.37 |
| 2010-04-30 | 140.19 |
| 2010-04-29 | 138.45 |
| 2010-04-28 | 138.45 |
| 2010-04-27 | 143.67 |
| 2010-04-26 | 141.93 |
| 2010-04-23 | 141.93 |
| 2010-04-22 | 141.93 |
| 2010-04-21 | 141.93 |
| 2010-04-20 | 141.93 |
| 2010-04-19 | 138.45 |
| 2010-04-16 | 141.93 |
| 2010-04-15 | 140.19 |
| 2010-04-14 | 143.67 |
| 2010-04-13 | 138.45 |
| 2010-04-12 | 138.45 |
| 2010-04-09 | 143.67 |
| 2010-04-08 | 140.19 |
| 2010-04-07 | 138.45 |
| 2010-04-01 | 138.45 |
| 2010-03-31 | 138.45 |
| 2010-03-30 | 138.45 |
| 2010-03-29 | 134.97 |
| 2010-03-26 | 133.23 |
| 2010-03-25 | 133.23 |
| 2010-03-24 | 133.23 |
| 2010-03-23 | 133.23 |
| 2010-03-22 | 131.49 |
| 2010-03-19 | 134.97 |
| 2010-03-18 | 138.45 |
| 2010-03-17 | 148.89 |
| 2010-03-16 | 155.86 |
| 2010-03-15 | 154.12 |
| 2010-03-12 | 161.08 |
| 2010-03-11 | 148.89 |
| 2010-03-10 | 150.63 |
| 2010-03-09 | 152.37 |
| 2010-03-08 | 154.12 |
| 2010-03-05 | 154.12 |
| 2010-03-04 | 155.86 |
| 2010-03-03 | 155.86 |
| 2010-03-02 | 155.86 |
| 2010-03-01 | 157.60 |
| 2010-02-26 | 143.67 |
| 2010-02-25 | 148.89 |
| 2010-02-24 | 148.89 |
| 2010-02-23 | 145.41 |
| 2010-02-22 | 143.67 |
| 2010-02-19 | 141.93 |
| 2010-02-18 | 145.41 |
| 2010-02-17 | 143.67 |
| 2010-02-12 | 148.89 |
| 2010-02-11 | 140.19 |
| 2010-02-10 | 141.93 |
| 2010-02-09 | 140.19 |
| 2010-02-08 | 143.67 |
| 2010-02-05 | 141.93 |
| 2010-02-04 | 147.15 |
| 2010-02-03 | 143.67 |
| 2010-02-02 | 143.67 |
| 2010-02-01 | 147.15 |
| 2010-01-29 | 145.41 |
| 2010-01-28 | 148.89 |
| 2010-01-27 | 143.67 |
| 2010-01-26 | 143.67 |
| 2010-01-25 | 147.15 |
| 2010-01-22 | 152.37 |
| 2010-01-21 | 157.60 |
| 2010-01-20 | 161.08 |
| 2010-01-19 | 145.41 |
| 2010-01-18 | 148.89 |
| 2010-01-15 | 150.63 |
| 2010-01-14 | 148.89 |
| 2010-01-13 | 148.89 |
| 2010-01-12 | 150.63 |
| 2010-01-11 | 152.37 |
| 2010-01-08 | 154.12 |
| 2010-01-07 | 148.89 |
| 2010-01-06 | 155.86 |
| 2010-01-05 | 157.60 |
| 2010-01-04 | 148.89 |
| 2009-12-31 | 141.93 |
| 2009-12-30 | 128.01 |
| 2009-12-29 | 131.49 |
| 2009-12-28 | 129.75 |
| 2009-12-24 | 129.75 |
| 2009-12-23 | 129.75 |
| 2009-12-22 | 128.01 |
| 2009-12-21 | 128.01 |
| 2009-12-18 | 128.01 |
| 2009-12-17 | 129.75 |
| 2009-12-16 | 138.45 |
| 2009-12-15 | 141.93 |
| 2009-12-14 | 140.19 |
| 2009-12-11 | 126.27 |
| 2009-12-10 | 124.53 |
| 2009-12-09 | 122.79 |
| 2009-12-08 | 122.79 |
| 2009-12-07 | 121.05 |
| 2009-12-04 | 122.79 |
| 2009-12-03 | 122.79 |
| 2009-12-02 | 122.79 |
| 2009-12-01 | 124.53 |
| 2009-11-30 | 126.27 |
| 2009-11-27 | 122.79 |
| 2009-11-26 | 124.53 |
| 2009-11-25 | 124.53 |
| 2009-11-24 | 126.27 |
| 2009-11-23 | 122.79 |
| 2009-11-20 | 122.79 |
| 2009-11-19 | 124.53 |
| 2009-11-18 | 126.27 |
| 2009-11-17 | 124.53 |
| 2009-11-16 | 122.79 |
| 2009-11-13 | 126.27 |
| 2009-11-12 | 128.01 |
| 2009-11-11 | 122.79 |
| 2009-11-10 | 124.53 |
| 2009-11-09 | 126.27 |
| 2009-11-06 | 122.79 |
| 2009-11-05 | 124.53 |
| 2009-11-04 | 126.27 |
| 2009-11-03 | 124.53 |
| 2009-11-02 | 129.75 |
| 2009-10-30 | 129.75 |
| 2009-10-29 | 124.53 |
| 2009-10-28 | 128.01 |
| 2009-10-27 | 129.75 |
| 2009-10-23 | 128.01 |
| 2009-10-22 | 124.53 |
| 2009-10-21 | 133.23 |
| 2009-10-20 | 140.19 |
| 2009-10-19 | 136.71 |
| 2009-10-16 | 136.71 |
| 2009-10-15 | 136.71 |
| 2009-10-14 | 134.97 |
| 2009-10-13 | 134.97 |
| 2009-10-12 | 134.97 |
| 2009-10-09 | 134.97 |
| 2009-10-08 | 140.19 |
| 2009-10-07 | 140.19 |
| 2009-10-06 | 140.19 |
| 2009-10-05 | 140.19 |
| 2009-10-02 | 129.75 |
| 2009-09-30 | 129.75 |
| 2009-09-29 | 128.01 |
| 2009-09-28 | 128.01 |
| 2009-09-25 | 131.49 |
| 2009-09-24 | 136.71 |
| 2009-09-23 | 141.93 |
| 2009-09-22 | 141.93 |
| 2009-09-21 | 140.19 |
| 2009-09-18 | 147.15 |
| 2009-09-17 | 138.45 |
| 2009-09-16 | 143.67 |
| 2009-09-15 | 143.67 |
| 2009-09-14 | 143.67 |
| 2009-09-11 | 136.71 |
| 2009-09-10 | 141.93 |
| 2009-09-09 | 140.19 |
| 2009-09-08 | 129.75 |
| 2009-09-07 | 114.08 |
| 2009-09-04 | 126.27 |
| 2009-09-03 | 126.27 |
| 2009-09-02 | 124.53 |
| 2009-09-01 | 122.79 |
| 2009-08-31 | 122.79 |
| 2009-08-28 | 129.75 |
| 2009-08-27 | 131.49 |
| 2009-08-26 | 134.97 |
| 2009-08-25 | 128.88 |
| 2009-08-24 | 127.18 |
| 2009-08-21 | 125.49 |
| 2009-08-20 | 128.88 |
| 2009-08-19 | 130.57 |
| 2009-08-18 | 127.18 |
| 2009-08-17 | 135.66 |
| 2009-08-14 | 140.75 |
| 2009-08-13 | 128.88 |
| 2009-08-12 | 122.10 |
| 2009-08-11 | 137.35 |
| 2009-08-10 | 137.35 |
| 2009-08-07 | 137.35 |
| 2009-08-06 | 139.05 |
| 2009-08-05 | 133.96 |
| 2009-08-04 | 140.75 |
| 2009-08-03 | 127.18 |
| 2009-07-31 | 123.79 |
| 2009-07-30 | 120.40 |
| 2009-07-29 | 118.71 |
| 2009-07-28 | 120.40 |
| 2009-07-27 | 118.71 |
| 2009-07-24 | 128.88 |
| 2009-07-23 | 130.57 |
| 2009-07-22 | 128.88 |
| 2009-07-21 | 125.49 |
| 2009-07-20 | 120.40 |
| 2009-07-17 | 120.40 |
| 2009-07-16 | 120.40 |
| 2009-07-15 | 122.10 |
| 2009-07-14 | 113.62 |
| 2009-07-13 | 117.01 |
| 2009-07-10 | 117.01 |
| 2009-07-09 | 125.49 |
| 2009-07-08 | 127.18 |
| 2009-07-07 | 120.40 |
| 2009-07-06 | 123.79 |
| 2009-07-03 | 117.01 |
| 2009-07-02 | 118.71 |
| 2009-06-30 | 118.71 |
| 2009-06-29 | 120.40 |
| 2009-06-26 | 113.62 |
| 2009-06-25 | 111.92 |
| 2009-06-24 | 103.45 |
| 2009-06-23 | 111.92 |
| 2009-06-22 | 117.01 |
| 2009-06-19 | 115.31 |
| 2009-06-18 | 113.62 |
| 2009-06-17 | 113.62 |
| 2009-06-16 | 115.31 |
| 2009-06-15 | 120.40 |
| 2009-06-12 | 135.66 |
| 2009-06-11 | 123.79 |
| 2009-06-10 | 125.49 |
| 2009-06-09 | 123.79 |
| 2009-06-08 | 133.96 |
| 2009-06-05 | 115.31 |
| 2009-06-04 | 122.10 |
| 2009-06-03 | 120.40 |
| 2009-06-02 | 106.84 |
| 2009-06-01 | 115.31 |
| 2009-05-29 | 123.79 |
| 2009-05-27 | 89.88 |
| 2009-05-26 | 98.36 |
| 2009-05-25 | 96.67 |
| 2009-05-22 | 85.90 |
| 2009-05-21 | 85.90 |
| 2009-05-20 | 80.96 |
| 2009-05-19 | 80.96 |
| 2009-05-18 | 79.32 |
| 2009-05-15 | 77.67 |
| 2009-05-14 | 72.74 |
| 2009-05-13 | 76.03 |
| 2009-05-12 | 77.67 |
| 2009-05-11 | 74.38 |
| 2009-05-08 | 74.38 |
| 2009-05-07 | 76.03 |
| 2009-05-06 | 76.03 |
| 2009-05-05 | 85.90 |
| 2009-05-04 | 74.38 |
| 2009-04-30 | 59.58 |
| 2009-04-29 | 59.58 |
| 2009-04-28 | 56.29 |
| 2009-04-27 | 57.93 |
| 2009-04-24 | 66.16 |
| 2009-04-23 | 69.45 |
| 2009-04-22 | 69.45 |
| 2009-04-21 | 69.45 |
| 2009-04-20 | 64.51 |
| 2009-04-17 | 69.45 |
| 2009-04-16 | 87.54 |
| 2009-04-15 | 94.13 |
| 2009-04-14 | 97.42 |
| 2009-04-09 | 90.84 |
| 2009-04-08 | 80.96 |
| 2009-04-07 | 77.67 |
| 2009-04-06 | 77.67 |
| 2009-04-03 | 85.90 |
| 2009-04-02 | 85.90 |
| 2009-04-01 | 89.19 |
| 2009-03-31 | 76.03 |
| 2009-03-30 | 80.96 |
| 2009-03-27 | 76.03 |
| 2009-03-26 | 76.03 |
| 2009-03-25 | 61.22 |
| 2009-03-24 | 56.29 |
| 2009-03-23 | 43.13 |
| 2009-03-20 | 48.06 |
| 2009-03-19 | 56.29 |
| 2009-03-18 | 56.29 |
| 2009-03-17 | 48.06 |
| 2009-03-16 | 51.35 |
| 2009-03-13 | 51.35 |
| 2009-03-12 | 71.09 |
| 2009-03-11 | 77.67 |
| 2009-03-10 | 84.25 |
| 2009-03-09 | 85.90 |
| 2009-03-06 | 82.61 |
| 2009-03-05 | 90.84 |
| 2009-03-04 | 90.84 |
| 2009-03-03 | 85.90 |
| 2009-03-02 | 90.84 |
| 2009-02-27 | 92.48 |
| 2009-02-26 | 89.19 |
| 2009-02-25 | 89.19 |
| 2009-02-24 | 92.48 |
| 2009-02-23 | 87.54 |
| 2009-02-20 | 87.54 |
| 2009-02-19 | 87.54 |
| 2009-02-18 | 87.54 |
| 2009-02-17 | 87.54 |
| 2009-02-16 | 87.54 |
| 2009-02-13 | 97.42 |
| 2009-02-12 | 85.90 |
| 2009-02-11 | 90.84 |
| 2009-02-10 | 85.90 |
| 2009-02-09 | 90.84 |
| 2009-02-06 | 85.90 |
| 2009-02-05 | 84.25 |
| 2009-02-04 | 85.90 |
| 2009-02-03 | 85.90 |
| 2009-02-02 | 89.19 |
| 2009-01-30 | 87.54 |
| 2009-01-29 | 94.13 |
| 2009-01-23 | 97.42 |
| 2009-01-22 | 99.06 |
| 2009-01-21 | 99.06 |
| 2009-01-20 | 95.77 |
| 2009-01-19 | 95.77 |
| 2009-01-16 | 95.77 |
| 2009-01-15 | 95.77 |
| 2009-01-14 | 99.06 |
| 2009-01-13 | 97.42 |
| 2009-01-12 | 99.06 |
| 2009-01-09 | 99.06 |
| 2009-01-08 | 97.42 |
| 2009-01-07 | 100.71 |
| 2009-01-06 | 99.06 |
| 2009-01-05 | 95.77 |
| 2009-01-02 | 99.06 |
| 2008-12-31 | 99.06 |
| 2008-12-30 | 97.42 |
| 2008-12-29 | 94.13 |
| 2008-12-24 | 94.13 |
| 2008-12-23 | 94.13 |
| 2008-12-22 | 95.77 |
| 2008-12-19 | 94.13 |
| 2008-12-18 | 95.77 |
| 2008-12-17 | 94.13 |
| 2008-12-16 | 95.77 |
| 2008-12-15 | 95.77 |
| 2008-12-12 | 95.77 |
| 2008-12-11 | 94.13 |
| 2008-12-10 | 94.13 |
| 2008-12-09 | 95.77 |
| 2008-12-08 | 95.77 |
| 2008-12-05 | 94.13 |
| 2008-12-04 | 94.13 |
| 2008-12-03 | 90.84 |
| 2008-12-02 | 92.48 |
| 2008-12-01 | 90.84 |
| 2008-11-28 | 92.48 |
| 2008-11-27 | 92.48 |
| 2008-11-26 | 89.19 |
| 2008-11-25 | 133.61 |
| 2008-11-24 | 133.61 |
| 2008-11-21 | 133.61 |
| 2008-11-20 | 133.61 |
| 2008-11-19 | 133.61 |
| 2008-11-18 | 133.61 |
| 2008-11-17 | 133.61 |
| 2008-11-14 | 133.61 |
| 2008-11-13 | 133.61 |
| 2008-11-12 | 133.61 |
| 2008-11-11 | 133.61 |
| 2008-11-10 | 133.61 |
| 2008-11-07 | 133.61 |
| 2008-11-06 | 133.61 |
| 2008-11-05 | 133.61 |
| 2008-11-04 | 99.06 |
| 2008-11-03 | 90.84 |
| 2008-10-31 | 72.74 |
| 2008-10-30 | 80.96 |
| 2008-10-29 | 62.87 |
| 2008-10-28 | 66.16 |
| 2008-10-27 | 80.96 |
| 2008-10-24 | 85.90 |
| 2008-10-23 | 105.64 |
| 2008-10-22 | 125.38 |
| 2008-10-21 | 127.03 |
| 2008-10-20 | 122.09 |
| 2008-10-17 | 133.20 |
| 2008-10-16 | 128.44 |
| 2008-10-15 | 136.37 |
| 2008-10-14 | 123.68 |
| 2008-10-13 | 122.09 |
| 2008-10-10 | 107.82 |
| 2008-10-09 | 128.44 |
| 2008-10-08 | 123.68 |
| 2008-10-06 | 153.82 |
| 2008-10-03 | 158.58 |
| 2008-10-02 | 156.99 |
| 2008-09-30 | 164.92 |
| 2008-09-29 | 176.03 |
| 2008-09-26 | 176.03 |
| 2008-09-25 | 161.75 |
| 2008-09-24 | 153.82 |
| 2008-09-23 | 153.82 |
| 2008-09-22 | 137.96 |
| 2008-09-19 | 137.96 |
| 2008-09-18 | 149.06 |
| 2008-09-17 | 161.75 |
| 2008-09-16 | 168.10 |
| 2008-09-12 | 166.51 |
| 2008-09-11 | 164.92 |
| 2008-09-10 | 163.34 |
| 2008-09-09 | 161.75 |
| 2008-09-08 | 166.51 |
| 2008-09-05 | 160.17 |
| 2008-09-04 | 158.58 |
| 2008-09-03 | 156.99 |
| 2008-09-02 | 160.17 |
| 2008-09-01 | 163.34 |
| 2008-08-29 | 164.92 |
| 2008-08-28 | 156.99 |
| 2008-08-27 | 164.92 |
| 2008-08-26 | 169.68 |
| 2008-08-25 | 153.82 |
| 2008-08-21 | 152.23 |
| 2008-08-20 | 163.34 |
| 2008-08-19 | 155.41 |
| 2008-08-18 | 166.51 |
| 2008-08-15 | 168.10 |
| 2008-08-14 | 153.82 |
| 2008-08-13 | 142.72 |
| 2008-08-12 | 137.96 |
| 2008-08-11 | 137.96 |
| 2008-08-08 | 134.78 |
| 2008-08-07 | 137.96 |
| 2008-08-05 | 137.96 |
| 2008-08-04 | 137.96 |
| 2008-08-01 | 137.96 |
| 2008-07-31 | 149.06 |
| 2008-07-30 | 153.82 |
| 2008-07-29 | 153.82 |
| 2008-07-28 | 153.82 |
| 2008-07-25 | 163.34 |
| 2008-07-24 | 163.34 |
| 2008-07-23 | 164.92 |
| 2008-07-22 | 164.92 |
| 2008-07-21 | 166.51 |
| 2008-07-18 | 166.51 |
| 2008-07-17 | 164.92 |
| 2008-07-16 | 168.10 |
| 2008-07-15 | 168.10 |
| 2008-07-14 | 168.10 |
| 2008-07-11 | 168.10 |
| 2008-07-10 | 168.10 |
| 2008-07-09 | 168.10 |
| 2008-07-08 | 172.86 |
| 2008-07-07 | 158.58 |
| 2008-07-04 | 158.58 |
| 2008-07-03 | 153.82 |
| 2008-07-02 | 144.30 |
| 2008-06-30 | 145.89 |
| 2008-06-27 | 147.47 |
| 2008-06-26 | 153.82 |
| 2008-06-25 | 142.72 |
| 2008-06-24 | 142.72 |
| 2008-06-23 | 139.54 |
| 2008-06-20 | 163.34 |
| 2008-06-19 | 163.34 |
| 2008-06-18 | 179.20 |
| 2008-06-17 | 185.55 |
| 2008-06-16 | 190.31 |
| 2008-06-13 | 195.07 |
| 2008-06-12 | 198.24 |
| 2008-06-11 | 199.82 |
| 2008-06-10 | 196.65 |
| 2008-06-06 | 195.07 |
| 2008-06-05 | 196.65 |
| 2008-06-04 | 209.34 |
| 2008-06-03 | 212.52 |
| 2008-06-02 | 215.69 |
| 2008-05-30 | 212.52 |
| 2008-05-29 | 209.50 |
| 2008-05-28 | 206.48 |
| 2008-05-27 | 201.95 |
| 2008-05-26 | 209.50 |
| 2008-05-23 | 211.01 |
| 2008-05-22 | 197.42 |
| 2008-05-21 | 183.83 |
| 2008-05-20 | 186.85 |
| 2008-05-19 | 189.87 |
| 2008-05-16 | 186.85 |
| 2008-05-15 | 186.85 |
| 2008-05-14 | 183.83 |
| 2008-05-13 | 186.85 |
| 2008-05-09 | 189.87 |
| 2008-05-08 | 189.87 |
| 2008-05-07 | 185.34 |
| 2008-05-06 | 186.85 |
| 2008-05-05 | 189.87 |
| 2008-05-02 | 192.89 |
| 2008-04-30 | 186.85 |
| 2008-04-29 | 171.75 |
| 2008-04-28 | 171.75 |
| 2008-04-25 | 177.79 |
| 2008-04-24 | 183.83 |
| 2008-04-23 | 185.34 |
| 2008-04-22 | 197.42 |
| 2008-04-21 | 180.81 |
| 2008-04-18 | 177.79 |
| 2008-04-17 | 173.26 |
| 2008-04-16 | 179.30 |
| 2008-04-15 | 183.83 |
| 2008-04-14 | 180.81 |
| 2008-04-11 | 183.83 |
| 2008-04-10 | 192.89 |
| 2008-04-09 | 194.40 |
| 2008-04-08 | 189.87 |
| 2008-04-07 | 206.48 |
| 2008-04-03 | 201.95 |
| 2008-04-02 | 197.42 |
| 2008-04-01 | 192.89 |
| 2008-03-31 | 192.89 |
| 2008-03-28 | 198.93 |
| 2008-03-27 | 188.36 |
| 2008-03-26 | 179.30 |
| 2008-03-25 | 171.75 |
| 2008-03-20 | 165.71 |
| 2008-03-19 | 162.69 |
| 2008-03-18 | 156.66 |
| 2008-03-17 | 171.75 |
| 2008-03-14 | 182.32 |
| 2008-03-13 | 174.77 |
| 2008-03-12 | 171.75 |
| 2008-03-11 | 176.28 |
| 2008-03-10 | 189.87 |
| 2008-03-07 | 194.40 |
| 2008-03-06 | 200.44 |
| 2008-03-05 | 200.44 |
| 2008-03-04 | 201.95 |
| 2008-03-03 | 201.95 |
| 2008-02-29 | 217.05 |
| 2008-02-28 | 215.54 |
| 2008-02-27 | 211.01 |
| 2008-02-26 | 189.87 |
| 2008-02-25 | 204.97 |
| 2008-02-22 | 201.95 |
| 2008-02-21 | 201.95 |
| 2008-02-20 | 203.46 |
| 2008-02-19 | 217.05 |
| 2008-02-18 | 217.05 |
| 2008-02-15 | 215.54 |
| 2008-02-14 | 206.48 |
| 2008-02-13 | 201.95 |
| 2008-02-12 | 201.95 |
| 2008-02-11 | 214.03 |
| 2008-02-06 | 217.05 |
| 2008-02-05 | 215.54 |
| 2008-02-04 | 215.54 |
| 2008-02-01 | 200.44 |
| 2008-01-31 | 250.26 |
| 2008-01-30 | 217.05 |
| 2008-01-29 | 244.22 |
| 2008-01-28 | 235.16 |
| 2008-01-25 | 229.12 |
| 2008-01-24 | 201.95 |
| 2008-01-23 | 198.93 |
| 2008-01-22 | 186.85 |
| 2008-01-21 | 200.44 |
| 2008-01-18 | 200.44 |
| 2008-01-17 | 227.61 |
| 2008-01-16 | 226.10 |
| 2008-01-15 | 242.71 |
| 2008-01-14 | 256.30 |
| 2008-01-11 | 274.42 |
| 2008-01-10 | 278.94 |
| 2008-01-09 | 275.92 |
| 2008-01-08 | 262.34 |
| 2008-01-07 | 256.30 |
| 2008-01-04 | 269.89 |
| 2008-01-03 | 247.24 |
| 2008-01-02 | 245.73 |
| 2007-12-31 | 274.42 |
| 2007-12-28 | 269.89 |
| 2007-12-27 | 259.32 |
| 2007-12-24 | 259.32 |
| 2007-12-21 | 257.81 |
| 2007-12-20 | 271.40 |
| 2007-12-19 | 300.08 |
| 2007-12-18 | 284.98 |
| 2007-12-17 | 262.34 |
| 2007-12-14 | 262.34 |
| 2007-12-13 | 248.75 |
| 2007-12-12 | 235.16 |
| 2007-12-11 | 247.24 |
| 2007-12-10 | 245.73 |
| 2007-12-07 | 247.24 |
| 2007-12-06 | 254.79 |
| 2007-12-05 | 221.57 |
| 2007-12-04 | 200.44 |
| 2007-12-03 | 194.40 |
| 2007-11-30 | 197.42 |
| 2007-11-29 | 186.85 |
| 2007-11-28 | 186.85 |
| 2007-11-27 | 186.85 |
| 2007-11-26 | 192.89 |
| 2007-11-23 | 186.85 |
| 2007-11-22 | 186.85 |
| 2007-11-21 | 194.40 |
| 2007-11-20 | 189.87 |
| 2007-11-19 | 189.87 |
| 2007-11-16 | 194.40 |
| 2007-11-15 | 194.40 |
| 2007-11-14 | 188.36 |
| 2007-11-13 | 173.26 |
| 2007-11-12 | 177.79 |
| 2007-11-09 | 186.85 |
| 2007-11-08 | 188.36 |
| 2007-11-07 | 186.85 |
| 2007-11-06 | 188.36 |
| 2007-11-05 | 189.87 |
| 2007-11-02 | 188.36 |
| 2007-11-01 | 191.38 |
| 2007-10-31 | 191.38 |
| 2007-10-30 | 182.32 |
| 2007-10-29 | 182.32 |
| 2007-10-26 | 182.32 |
| 2007-10-25 | 186.85 |
| 2007-10-24 | 179.30 |
| 2007-10-23 | 171.75 |
| 2007-10-22 | 171.75 |
| 2007-10-18 | 182.32 |
| 2007-10-17 | 183.83 |
| 2007-10-16 | 180.81 |
| 2007-10-15 | 186.85 |
| 2007-10-12 | 189.87 |
| 2007-10-11 | 188.36 |
| 2007-10-10 | 185.34 |
| 2007-10-09 | 188.36 |
| 2007-10-08 | 186.85 |
| 2007-10-05 | 186.85 |
| 2007-10-04 | 186.85 |
| 2007-10-03 | 186.85 |
| 2007-10-02 | 185.34 |
| 2007-09-28 | 189.87 |
| 2007-09-27 | 186.85 |
| 2007-09-25 | 185.34 |
| 2007-09-24 | 179.30 |
| 2007-09-21 | 179.30 |
| 2007-09-20 | 185.18 |
| 2007-09-19 | 186.65 |
| 2007-09-18 | 189.59 |
| 2007-09-17 | 194.00 |
| 2007-09-14 | 201.35 |
| 2007-09-13 | 198.41 |
| 2007-09-12 | 179.30 |
| 2007-09-11 | 170.48 |
| 2007-09-10 | 154.31 |
| 2007-09-07 | 149.90 |
| 2007-09-06 | 146.96 |
| 2007-09-05 | 142.55 |
| 2007-09-04 | 136.67 |
| 2007-09-03 | 142.55 |
| 2007-08-31 | 148.43 |
| 2007-08-30 | 132.26 |
| 2007-08-29 | 121.97 |
| 2007-08-28 | 121.97 |
| 2007-08-27 | 117.56 |
| 2007-08-24 | 113.15 |
| 2007-08-23 | 104.33 |
| 2007-08-22 | 108.74 |
| 2007-08-21 | 98.45 |
| 2007-08-20 | 98.45 |
| 2007-08-17 | 92.57 |
| 2007-08-16 | 105.80 |
| 2007-08-15 | 123.44 |
| 2007-08-14 | 136.67 |
| 2007-08-13 | 126.38 |
| 2007-08-10 | 121.97 |
| 2007-08-09 | 138.14 |
| 2007-08-08 | 136.67 |
| 2007-08-07 | 133.73 |
| 2007-08-06 | 146.96 |
| 2007-08-03 | 152.84 |
| 2007-08-02 | 158.72 |
| 2007-08-01 | 157.25 |
| 2007-07-31 | 158.72 |
| 2007-07-30 | 155.78 |
| 2007-07-27 | 158.72 |
| 2007-07-26 | 161.66 |
| 2007-07-25 | 157.25 |
| 2007-07-24 | 155.78 |
| 2007-07-23 | 155.78 |
| 2007-07-20 | 157.25 |
| 2007-07-19 | 161.66 |
| 2007-07-18 | 157.25 |
| 2007-07-17 | 158.72 |
| 2007-07-16 | 163.13 |
| 2007-07-13 | 163.13 |
| 2007-07-12 | 157.25 |
| 2007-07-11 | 157.25 |
| 2007-07-10 | 158.72 |
| 2007-07-09 | 164.60 |
| 2007-07-06 | 166.07 |
| 2007-07-05 | 164.60 |
| 2007-07-04 | 152.84 |
| 2007-07-03 | 148.43 |
| 2007-06-29 | 152.84 |
| 2007-06-28 | 149.90 |
| 2007-06-27 | 148.43 |
| 2007-06-26 | 157.25 |
| 2007-06-25 | 158.72 |
| 2007-06-22 | 163.13 |
| 2007-06-21 | 158.72 |
| 2007-06-20 | 158.72 |
| 2007-06-18 | 160.19 |
| 2007-06-15 | 164.60 |
| 2007-06-14 | 166.07 |
| 2007-06-13 | 161.66 |
| 2007-06-12 | 161.66 |
| 2007-06-11 | 160.19 |
| 2007-06-08 | 171.95 |
| 2007-06-07 | 166.07 |
| 2007-06-06 | 158.72 |
| 2007-06-05 | 161.66 |
| 2007-06-04 | 158.72 |
| 2007-06-01 | 160.19 |
| 2007-05-31 | 161.66 |
| 2007-05-30 | 161.66 |
| 2007-05-29 | 161.66 |
| 2007-05-28 | 160.19 |
| 2007-05-25 | 166.07 |
| 2007-05-23 | 176.36 |
| 2007-05-22 | 171.95 |
| 2007-05-21 | 166.07 |
| 2007-05-18 | 177.83 |
| 2007-05-17 | 167.54 |
| 2007-05-16 | 163.13 |
| 2007-05-15 | 154.31 |
| 2007-05-14 | 152.47 |
| 2007-05-11 | 155.34 |
| 2007-05-10 | 159.65 |
| 2007-05-09 | 145.30 |
| 2007-05-08 | 138.13 |
| 2007-05-07 | 130.96 |
| 2007-05-04 | 138.13 |
| 2007-05-03 | 145.30 |
| 2007-05-02 | 152.47 |
| 2007-04-30 | 158.21 |
| 2007-04-27 | 153.91 |
| 2007-04-26 | 158.21 |
| 2007-04-25 | 158.21 |
| 2007-04-24 | 151.04 |
| 2007-04-23 | 156.78 |
| 2007-04-20 | 156.78 |
| 2007-04-19 | 151.04 |
| 2007-04-18 | 148.17 |
| 2007-04-17 | 155.34 |
| 2007-04-16 | 146.74 |
| 2007-04-13 | 129.52 |
| 2007-04-12 | 128.09 |
| 2007-04-11 | 119.48 |
| 2007-04-10 | 115.18 |
| 2007-04-04 | 105.14 |
| 2007-04-03 | 108.00 |
| 2007-04-02 | 110.87 |
| 2007-03-30 | 113.74 |
| 2007-03-29 | 109.44 |
| 2007-03-28 | 112.31 |
| 2007-03-27 | 118.05 |
| 2007-03-26 | 108.00 |
| 2007-03-23 | 103.70 |
| 2007-03-22 | 108.00 |
| 2007-03-21 | 100.83 |
| 2007-03-20 | 103.70 |
| 2007-03-19 | 95.09 |
| 2007-03-16 | 89.36 |
| 2007-03-15 | 93.66 |
| 2007-03-14 | 92.22 |
| 2007-03-13 | 103.70 |
| 2007-03-12 | 100.83 |
| 2007-03-09 | 95.09 |
| 2007-03-08 | 86.49 |
| 2007-03-07 | 89.36 |
| 2007-03-06 | 93.66 |
| 2007-03-05 | 102.27 |
| 2007-03-02 | 100.83 |
| 2007-03-01 | 105.14 |
| 2007-02-28 | 102.27 |
| 2007-02-27 | 99.40 |
| 2007-02-26 | 95.09 |
| 2007-02-23 | 90.79 |
| 2007-02-22 | 86.49 |
| 2007-02-21 | 80.75 |
| 2007-02-16 | 83.62 |
| 2007-02-15 | 82.18 |
| 2007-02-14 | 82.18 |
| 2007-02-13 | 80.75 |
| 2007-02-12 | 80.75 |
| 2007-02-09 | 77.88 |
| 2007-02-08 | 79.31 |
| 2007-02-07 | 80.75 |
| 2007-02-06 | 82.18 |
| 2007-02-05 | 79.31 |
| 2007-02-02 | 79.31 |
| 2007-02-01 | 79.31 |
| 2007-01-31 | 77.88 |
| 2007-01-30 | 80.75 |
| 2007-01-29 | 72.14 |
| 2007-01-26 | 72.14 |
| 2007-01-25 | 72.14 |
| 2007-01-24 | 72.14 |
| 2007-01-23 | 73.58 |
| 2007-01-22 | 75.01 |
| 2007-01-19 | 72.14 |
| 2007-01-18 | 72.14 |
| 2007-01-17 | 75.01 |
| 2007-01-16 | 69.27 |
| 2007-01-15 | 64.97 |
| 2007-01-12 | 64.97 |
| 2007-01-11 | 59.23 |
| 2007-01-10 | 57.80 |
| 2007-01-09 | 59.23 |
| 2007-01-08 | 57.80 |
| 2007-01-05 | 62.10 |
| 2007-01-04 | 60.67 |
| 2007-01-03 | 63.53 |
| 2007-01-02 | 63.53 |
| 2006-12-29 | 59.23 |
| 2006-12-28 | 53.49 |
| 2006-12-27 | 56.36 |
| 2006-12-22 | 62.10 |
| 2006-12-21 | 60.67 |
| 2006-12-20 | 59.23 |
| 2006-12-19 | 56.36 |
| 2006-12-18 | 53.49 |
| 2006-12-15 | 50.62 |
| 2006-12-14 | 46.32 |
| 2006-12-13 | 40.58 |
| 2006-12-12 | 42.02 |
| 2006-12-11 | 43.45 |
| 2006-12-08 | 43.45 |
| 2006-12-07 | 40.58 |
| 2006-12-06 | 44.89 |
| 2006-12-05 | 46.32 |
| 2006-12-04 | 50.62 |
| 2006-12-01 | 54.93 |
| 2006-11-30 | 56.36 |
| 2006-11-29 | 46.32 |
| 2006-11-28 | 34.84 |
| 2006-11-27 | 36.28 |
| 2006-11-24 | 34.84 |
| 2006-11-23 | 42.02 |
| 2006-11-22 | 21.93 |
| 2006-11-21 | 21.93 |
| 2006-11-20 | 21.93 |
| 2006-11-17 | 23.37 |
| 2006-11-16 | 20.50 |
| 2006-11-15 | 24.80 |
| 2006-11-14 | 26.24 |
| 2006-11-13 | 24.80 |
| 2006-11-10 | 23.37 |
| 2006-11-09 | 23.37 |
| 2006-11-08 | 23.37 |
| 2006-11-07 | 23.37 |
| 2006-11-06 | 23.37 |
| 2006-11-03 | 23.37 |
| 2006-11-02 | 23.37 |
| 2006-11-01 | 23.37 |
| 2006-10-31 | 24.80 |
| 2006-10-27 | 21.93 |
| 2006-10-26 | 20.50 |
| 2006-10-25 | 21.93 |
| 2006-10-24 | 23.37 |
| 2006-10-23 | 23.37 |
| 2006-10-20 | 23.37 |
| 2006-10-19 | 23.37 |
| 2006-10-18 | 29.11 |
| 2006-10-17 | 29.11 |
| 2006-10-16 | 29.11 |
| 2006-10-13 | 29.11 |
| 2006-10-12 | 29.11 |
| 2006-10-11 | 26.24 |
| 2006-10-10 | 16.20 |
| 2006-10-09 | 6.15 |
| 2006-10-06 | 1.85 |
| 2006-10-05 | 0.42 |
| 2006-10-04 | -1.02 |
| 2006-10-03 | -3.89 |
| 2006-09-29 | -3.89 |
| 2006-09-28 | -2.45 |
| 2006-09-27 | -3.89 |
| 2006-09-26 | -3.89 |
| 2006-09-25 | -2.45 |
| 2006-09-22 | -6.76 |
| 2006-09-21 | -6.76 |
| 2006-09-20 | -5.37 |
| 2006-09-19 | -8.15 |
| 2006-09-18 | -6.76 |
| 2006-09-15 | -8.15 |
| 2006-09-14 | -8.15 |
| 2006-09-13 | -6.76 |
| 2006-09-12 | -9.54 |
| 2006-09-11 | -9.54 |
| 2006-09-08 | -9.54 |
| 2006-09-07 | -9.54 |
| 2006-09-06 | -9.54 |
| 2006-09-05 | -10.93 |
| 2006-09-04 | -10.93 |
| 2006-09-01 | -12.32 |
| 2006-08-31 | -12.32 |
| 2006-08-30 | -10.93 |
| 2006-08-29 | -10.93 |
| 2006-08-28 | -10.93 |
| 2006-08-25 | -10.93 |
| 2006-08-24 | -12.32 |
| 2006-08-23 | -12.32 |
| 2006-08-22 | -13.72 |
| 2006-08-21 | -12.32 |
| 2006-08-18 | -10.93 |
| 2006-08-17 | -12.32 |
| 2006-08-16 | -13.72 |
| 2006-08-15 | -13.72 |
| 2006-08-14 | -15.11 |
| 2006-08-11 | -12.32 |
| 2006-08-10 | -10.93 |
| 2006-08-09 | -9.54 |
| 2006-08-08 | -15.11 |
| 2006-08-07 | -10.93 |
| 2006-08-04 | -15.11 |
| 2006-08-03 | -13.72 |
| 2006-08-02 | -15.11 |
| 2006-08-01 | -12.32 |
| 2006-07-31 | -15.11 |
| 2006-07-28 | -12.32 |
| 2006-07-27 | -12.32 |
| 2006-07-26 | -12.32 |
| 2006-07-25 | -12.32 |
| 2006-07-24 | -10.93 |
| 2006-07-21 | -12.32 |
| 2006-07-20 | -13.72 |
| 2006-07-19 | -15.11 |
| 2006-07-18 | -15.11 |
| 2006-07-17 | -15.11 |
| 2006-07-14 | -15.11 |
| 2006-07-13 | -16.50 |
| 2006-07-12 | -16.50 |
| 2006-07-11 | -17.89 |
| 2006-07-10 | -15.11 |
| 2006-07-07 | -15.11 |
| 2006-07-06 | -15.11 |
| 2006-07-05 | -15.11 |
| 2006-07-04 | -13.72 |
| 2006-07-03 | -13.72 |
| 2006-06-30 | -15.11 |
| 2006-06-29 | -13.72 |
| 2006-06-28 | -12.32 |
| 2006-06-27 | -12.32 |
| 2006-06-26 | -10.93 |
| 2006-06-23 | -6.76 |
| 2006-06-22 | -8.15 |
| 2006-06-21 | -12.32 |
| 2006-06-20 | -8.15 |
| 2006-06-19 | -8.15 |
| 2006-06-16 | -8.15 |
| 2006-06-15 | -9.54 |
| 2006-06-14 | -12.32 |
| 2006-06-13 | -10.93 |
| 2006-06-12 | -6.76 |
| 2006-06-09 | -5.37 |
| 2006-06-08 | -5.37 |
| 2006-06-07 | -3.97 |
| 2006-06-06 | -5.37 |
| 2006-06-05 | -6.76 |
| 2006-06-02 | -9.54 |
| 2006-06-01 | -10.93 |
| 2006-05-30 | -10.93 |
| 2006-05-29 | -12.32 |
| 2006-05-26 | -10.93 |
| 2006-05-25 | -9.54 |
| 2006-05-24 | -12.32 |
| 2006-05-23 | -10.93 |
| 2006-05-22 | -9.54 |
| 2006-05-19 | -8.15 |
| 2006-05-18 | -6.76 |
| 2006-05-17 | -8.15 |
| 2006-05-16 | -5.37 |
| 2006-05-15 | -5.37 |
| 2006-05-12 | -5.37 |
| 2006-05-11 | -6.76 |
| 2006-05-10 | -6.76 |
| 2006-05-09 | -5.37 |
| 2006-05-08 | -5.37 |
| 2006-05-04 | -2.58 |
| 2006-05-03 | -2.58 |
| 2006-05-02 | -5.37 |
| 2006-04-28 | -5.37 |
| 2006-04-27 | -5.37 |
| 2006-04-26 | 0.20 |
| 2006-04-25 | -6.76 |
| 2006-04-24 | -2.70 |
| 2006-04-21 | 1.35 |
| 2006-04-20 | 1.35 |
| 2006-04-19 | 1.35 |
| 2006-04-18 | 8.11 |
| 2006-04-13 | 5.41 |
| 2006-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy