Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 448.07 |
| 2024-01-09 | 448.07 |
| 2024-01-08 | 448.07 |
| 2024-01-05 | 448.07 |
| 2024-01-04 | 448.07 |
| 2024-01-03 | 448.07 |
| 2024-01-02 | 448.07 |
| 2023-12-29 | 448.07 |
| 2023-12-28 | 448.07 |
| 2023-12-27 | 448.07 |
| 2023-12-22 | 448.07 |
| 2023-12-21 | 448.07 |
| 2023-12-20 | 448.07 |
| 2023-12-19 | 448.07 |
| 2023-12-18 | 448.07 |
| 2023-12-15 | 448.07 |
| 2023-12-14 | 444.44 |
| 2023-12-13 | 444.44 |
| 2023-12-12 | 444.44 |
| 2023-12-11 | 448.07 |
| 2023-12-08 | 444.44 |
| 2023-12-07 | 444.44 |
| 2023-12-06 | 440.81 |
| 2023-12-05 | 444.44 |
| 2023-12-04 | 444.44 |
| 2023-12-01 | 440.81 |
| 2023-11-30 | 440.81 |
| 2023-11-29 | 440.81 |
| 2023-11-28 | 440.81 |
| 2023-11-27 | 440.81 |
| 2023-11-24 | 440.81 |
| 2023-11-23 | 440.81 |
| 2023-11-22 | 437.18 |
| 2023-11-21 | 437.18 |
| 2023-11-20 | 433.55 |
| 2023-11-17 | 437.18 |
| 2023-11-16 | 429.92 |
| 2023-11-15 | 422.66 |
| 2023-11-14 | 422.66 |
| 2023-11-13 | 419.03 |
| 2023-11-10 | 419.03 |
| 2023-11-09 | 415.40 |
| 2023-11-08 | 415.40 |
| 2023-11-07 | 415.40 |
| 2023-11-06 | 415.40 |
| 2023-11-03 | 411.77 |
| 2023-11-02 | 411.77 |
| 2023-11-01 | 411.77 |
| 2023-10-31 | 411.77 |
| 2023-10-30 | 411.77 |
| 2023-10-27 | 411.77 |
| 2023-10-26 | 411.77 |
| 2023-10-25 | 408.14 |
| 2023-10-24 | 411.77 |
| 2023-10-20 | 411.77 |
| 2023-10-19 | 411.77 |
| 2023-10-18 | 415.40 |
| 2023-10-17 | 415.40 |
| 2023-10-16 | 408.14 |
| 2023-10-13 | 408.14 |
| 2023-10-12 | 408.14 |
| 2023-10-11 | 400.88 |
| 2023-10-10 | 408.14 |
| 2023-10-09 | 408.14 |
| 2023-10-06 | 157.70 |
| 2023-10-05 | 157.70 |
| 2023-10-04 | 157.70 |
| 2023-10-03 | 157.70 |
| 2023-09-29 | 157.70 |
| 2023-09-28 | 157.70 |
| 2023-09-27 | 157.70 |
| 2023-09-26 | 157.70 |
| 2023-09-25 | 157.70 |
| 2023-09-22 | 164.96 |
| 2023-09-21 | 164.96 |
| 2023-09-20 | 161.33 |
| 2023-09-19 | 161.33 |
| 2023-09-18 | 172.22 |
| 2023-09-15 | 161.33 |
| 2023-09-14 | 168.59 |
| 2023-09-13 | 179.48 |
| 2023-09-12 | 168.59 |
| 2023-09-11 | 161.33 |
| 2023-09-07 | 135.92 |
| 2023-09-06 | 139.55 |
| 2023-09-05 | 132.29 |
| 2023-09-04 | 139.55 |
| 2023-08-31 | 128.66 |
| 2023-08-30 | 128.66 |
| 2023-08-29 | 132.29 |
| 2023-08-28 | 128.66 |
| 2023-08-25 | 121.40 |
| 2023-08-24 | 117.77 |
| 2023-08-23 | 114.15 |
| 2023-08-22 | 117.77 |
| 2023-08-21 | 117.77 |
| 2023-08-18 | 121.40 |
| 2023-08-17 | 132.29 |
| 2023-08-16 | 135.92 |
| 2023-08-15 | 143.18 |
| 2023-08-14 | 143.18 |
| 2023-08-11 | 143.18 |
| 2023-08-10 | 150.44 |
| 2023-08-09 | 154.07 |
| 2023-08-08 | 154.07 |
| 2023-08-07 | 161.33 |
| 2023-08-04 | 161.33 |
| 2023-08-03 | 157.70 |
| 2023-08-02 | 164.96 |
| 2023-08-01 | 172.22 |
| 2023-07-31 | 164.96 |
| 2023-07-28 | 168.59 |
| 2023-07-27 | 154.07 |
| 2023-07-26 | 154.07 |
| 2023-07-25 | 154.07 |
| 2023-07-24 | 150.44 |
| 2023-07-21 | 150.44 |
| 2023-07-20 | 150.44 |
| 2023-07-19 | 154.07 |
| 2023-07-18 | 154.07 |
| 2023-07-14 | 146.81 |
| 2023-07-13 | 150.44 |
| 2023-07-12 | 143.18 |
| 2023-07-11 | 150.44 |
| 2023-07-10 | 146.81 |
| 2023-07-07 | 146.81 |
| 2023-07-06 | 143.18 |
| 2023-07-05 | 146.81 |
| 2023-07-04 | 146.81 |
| 2023-07-03 | 146.81 |
| 2023-06-30 | 143.18 |
| 2023-06-29 | 139.55 |
| 2023-06-28 | 146.81 |
| 2023-06-27 | 154.07 |
| 2023-06-26 | 154.07 |
| 2023-06-23 | 154.07 |
| 2023-06-21 | 154.07 |
| 2023-06-20 | 154.07 |
| 2023-06-19 | 154.07 |
| 2023-06-16 | 143.18 |
| 2023-06-15 | 139.55 |
| 2023-06-14 | 135.92 |
| 2023-06-13 | 135.92 |
| 2023-06-12 | 135.92 |
| 2023-06-09 | 139.55 |
| 2023-06-08 | 135.92 |
| 2023-06-07 | 132.29 |
| 2023-06-06 | 132.29 |
| 2023-06-05 | 135.92 |
| 2023-06-02 | 135.92 |
| 2023-06-01 | 132.29 |
| 2023-05-31 | 139.55 |
| 2023-05-30 | 132.29 |
| 2023-05-29 | 128.66 |
| 2023-05-25 | 132.29 |
| 2023-05-24 | 135.92 |
| 2023-05-23 | 135.92 |
| 2023-05-22 | 139.55 |
| 2023-05-19 | 143.18 |
| 2023-05-18 | 143.18 |
| 2023-05-17 | 146.81 |
| 2023-05-16 | 144.30 |
| 2023-05-15 | 151.48 |
| 2023-05-12 | 147.89 |
| 2023-05-11 | 151.48 |
| 2023-05-10 | 151.48 |
| 2023-05-09 | 151.48 |
| 2023-05-08 | 151.48 |
| 2023-05-05 | 144.30 |
| 2023-05-04 | 137.11 |
| 2023-05-03 | 137.11 |
| 2023-05-02 | 140.71 |
| 2023-04-28 | 137.11 |
| 2023-04-27 | 137.11 |
| 2023-04-26 | 133.52 |
| 2023-04-25 | 140.71 |
| 2023-04-24 | 140.71 |
| 2023-04-21 | 144.30 |
| 2023-04-20 | 144.30 |
| 2023-04-19 | 144.30 |
| 2023-04-18 | 147.89 |
| 2023-04-17 | 147.89 |
| 2023-04-14 | 144.30 |
| 2023-04-13 | 147.89 |
| 2023-04-12 | 147.89 |
| 2023-04-11 | 147.89 |
| 2023-04-06 | 140.71 |
| 2023-04-04 | 137.11 |
| 2023-04-03 | 137.11 |
| 2023-03-31 | 133.52 |
| 2023-03-30 | 133.52 |
| 2023-03-29 | 140.71 |
| 2023-03-28 | 133.52 |
| 2023-03-27 | 129.93 |
| 2023-03-24 | 137.11 |
| 2023-03-23 | 137.11 |
| 2023-03-22 | 133.52 |
| 2023-03-21 | 133.52 |
| 2023-03-20 | 133.52 |
| 2023-03-17 | 151.48 |
| 2023-03-16 | 144.30 |
| 2023-03-15 | 151.48 |
| 2023-03-14 | 144.30 |
| 2023-03-13 | 158.67 |
| 2023-03-10 | 162.26 |
| 2023-03-09 | 169.45 |
| 2023-03-08 | 180.22 |
| 2023-03-07 | 187.41 |
| 2023-03-06 | 191.00 |
| 2023-03-03 | 194.60 |
| 2023-03-02 | 194.60 |
| 2023-03-01 | 191.00 |
| 2023-02-28 | 183.82 |
| 2023-02-27 | 180.22 |
| 2023-02-24 | 183.82 |
| 2023-02-23 | 191.00 |
| 2023-02-22 | 183.82 |
| 2023-02-21 | 187.41 |
| 2023-02-20 | 191.00 |
| 2023-02-17 | 180.22 |
| 2023-02-16 | 180.22 |
| 2023-02-15 | 187.41 |
| 2023-02-14 | 198.19 |
| 2023-02-13 | 208.97 |
| 2023-02-10 | 216.15 |
| 2023-02-09 | 226.93 |
| 2023-02-08 | 219.74 |
| 2023-02-07 | 219.74 |
| 2023-02-06 | 223.34 |
| 2023-02-03 | 237.71 |
| 2023-02-02 | 237.71 |
| 2023-02-01 | 234.11 |
| 2023-01-31 | 223.34 |
| 2023-01-30 | 223.34 |
| 2023-01-27 | 230.52 |
| 2023-01-26 | 234.11 |
| 2023-01-20 | 226.93 |
| 2023-01-19 | 226.93 |
| 2023-01-18 | 234.11 |
| 2023-01-17 | 237.71 |
| 2023-01-16 | 241.30 |
| 2023-01-13 | 230.52 |
| 2023-01-12 | 230.52 |
| 2023-01-11 | 230.52 |
| 2023-01-10 | 237.71 |
| 2023-01-09 | 241.30 |
| 2023-01-06 | 234.11 |
| 2023-01-05 | 241.30 |
| 2023-01-04 | 237.71 |
| 2023-01-03 | 219.74 |
| 2022-12-30 | 212.56 |
| 2022-12-29 | 216.15 |
| 2022-12-28 | 216.15 |
| 2022-12-23 | 205.37 |
| 2022-12-22 | 205.37 |
| 2022-12-21 | 205.37 |
| 2022-12-20 | 198.19 |
| 2022-12-19 | 205.37 |
| 2022-12-16 | 198.19 |
| 2022-12-15 | 205.37 |
| 2022-12-14 | 212.56 |
| 2022-12-13 | 216.15 |
| 2022-12-12 | 208.97 |
| 2022-12-09 | 223.34 |
| 2022-12-08 | 212.56 |
| 2022-12-07 | 194.60 |
| 2022-12-06 | 219.74 |
| 2022-12-05 | 208.97 |
| 2022-12-02 | 173.04 |
| 2022-12-01 | 176.63 |
| 2022-11-30 | 173.04 |
| 2022-11-29 | 169.45 |
| 2022-11-28 | 158.67 |
| 2022-11-25 | 162.26 |
| 2022-11-24 | 162.26 |
| 2022-11-23 | 162.26 |
| 2022-11-22 | 162.26 |
| 2022-11-21 | 165.85 |
| 2022-11-18 | 176.63 |
| 2022-11-17 | 187.41 |
| 2022-11-16 | 183.82 |
| 2022-11-15 | 194.60 |
| 2022-11-14 | 173.04 |
| 2022-11-11 | 162.26 |
| 2022-11-10 | 144.30 |
| 2022-11-09 | 158.67 |
| 2022-11-08 | 151.48 |
| 2022-11-07 | 155.08 |
| 2022-11-04 | 140.71 |
| 2022-11-03 | 126.34 |
| 2022-11-02 | 129.93 |
| 2022-11-01 | 115.56 |
| 2022-10-31 | 104.78 |
| 2022-10-28 | 111.97 |
| 2022-10-27 | 122.74 |
| 2022-10-26 | 119.15 |
| 2022-10-25 | 119.15 |
| 2022-10-24 | 119.15 |
| 2022-10-21 | 137.11 |
| 2022-10-20 | 137.11 |
| 2022-10-19 | 133.52 |
| 2022-10-18 | 137.11 |
| 2022-10-17 | 133.52 |
| 2022-10-14 | 126.34 |
| 2022-10-13 | 126.34 |
| 2022-10-12 | 129.93 |
| 2022-10-11 | 129.93 |
| 2022-10-10 | 129.93 |
| 2022-10-07 | 140.71 |
| 2022-10-06 | 144.30 |
| 2022-10-05 | 147.89 |
| 2022-10-03 | 129.93 |
| 2022-09-30 | 140.71 |
| 2022-09-29 | 126.34 |
| 2022-09-28 | 140.71 |
| 2022-09-27 | 151.48 |
| 2022-09-26 | 151.48 |
| 2022-09-23 | 162.26 |
| 2022-09-22 | 165.85 |
| 2022-09-21 | 169.45 |
| 2022-09-20 | 173.04 |
| 2022-09-19 | 176.63 |
| 2022-09-16 | 187.41 |
| 2022-09-15 | 191.00 |
| 2022-09-14 | 194.60 |
| 2022-09-13 | 205.37 |
| 2022-09-09 | 208.97 |
| 2022-09-08 | 201.78 |
| 2022-09-07 | 205.37 |
| 2022-09-06 | 205.37 |
| 2022-09-05 | 201.78 |
| 2022-09-02 | 216.15 |
| 2022-09-01 | 216.15 |
| 2022-08-31 | 212.56 |
| 2022-08-30 | 212.56 |
| 2022-08-29 | 212.56 |
| 2022-08-26 | 226.93 |
| 2022-08-25 | 219.74 |
| 2022-08-24 | 219.74 |
| 2022-08-23 | 219.74 |
| 2022-08-22 | 230.52 |
| 2022-08-19 | 226.93 |
| 2022-08-18 | 219.74 |
| 2022-08-17 | 219.74 |
| 2022-08-16 | 223.34 |
| 2022-08-15 | 223.34 |
| 2022-08-12 | 223.34 |
| 2022-08-11 | 223.34 |
| 2022-08-10 | 219.74 |
| 2022-08-09 | 226.93 |
| 2022-08-08 | 234.11 |
| 2022-08-05 | 234.11 |
| 2022-08-04 | 223.34 |
| 2022-08-03 | 219.74 |
| 2022-08-02 | 223.34 |
| 2022-08-01 | 237.71 |
| 2022-07-29 | 237.71 |
| 2022-07-28 | 244.89 |
| 2022-07-27 | 244.89 |
| 2022-07-26 | 255.67 |
| 2022-07-25 | 255.67 |
| 2022-07-22 | 244.89 |
| 2022-07-21 | 248.48 |
| 2022-07-20 | 241.30 |
| 2022-07-19 | 248.48 |
| 2022-07-18 | 255.67 |
| 2022-07-15 | 248.48 |
| 2022-07-14 | 259.26 |
| 2022-07-13 | 262.86 |
| 2022-07-12 | 270.04 |
| 2022-07-11 | 277.23 |
| 2022-07-08 | 280.82 |
| 2022-07-07 | 280.82 |
| 2022-07-06 | 280.82 |
| 2022-07-05 | 284.41 |
| 2022-07-04 | 288.00 |
| 2022-06-30 | 302.37 |
| 2022-06-29 | 305.97 |
| 2022-06-28 | 316.74 |
| 2022-06-27 | 320.34 |
| 2022-06-24 | 316.74 |
| 2022-06-23 | 305.97 |
| 2022-06-22 | 298.78 |
| 2022-06-21 | 305.97 |
| 2022-06-20 | 302.37 |
| 2022-06-17 | 295.19 |
| 2022-06-16 | 298.78 |
| 2022-06-15 | 305.97 |
| 2022-06-14 | 288.00 |
| 2022-06-13 | 284.41 |
| 2022-06-10 | 298.78 |
| 2022-06-09 | 302.37 |
| 2022-06-08 | 309.56 |
| 2022-06-07 | 295.19 |
| 2022-06-06 | 298.46 |
| 2022-06-02 | 288.66 |
| 2022-06-01 | 282.12 |
| 2022-05-31 | 285.39 |
| 2022-05-30 | 275.59 |
| 2022-05-27 | 272.33 |
| 2022-05-26 | 269.06 |
| 2022-05-25 | 269.06 |
| 2022-05-24 | 272.33 |
| 2022-05-23 | 288.66 |
| 2022-05-20 | 285.39 |
| 2022-05-19 | 278.86 |
| 2022-05-18 | 282.12 |
| 2022-05-17 | 282.12 |
| 2022-05-16 | 275.59 |
| 2022-05-13 | 272.33 |
| 2022-05-12 | 272.33 |
| 2022-05-11 | 278.86 |
| 2022-05-10 | 278.86 |
| 2022-05-06 | 285.39 |
| 2022-05-05 | 295.19 |
| 2022-05-04 | 304.99 |
| 2022-05-03 | 301.72 |
| 2022-04-29 | 308.25 |
| 2022-04-28 | 285.39 |
| 2022-04-27 | 301.72 |
| 2022-04-26 | 298.46 |
| 2022-04-25 | 311.52 |
| 2022-04-22 | 340.91 |
| 2022-04-21 | 331.12 |
| 2022-04-20 | 347.45 |
| 2022-04-19 | 344.18 |
| 2022-04-14 | 353.98 |
| 2022-04-13 | 347.45 |
| 2022-04-12 | 347.45 |
| 2022-04-11 | 340.91 |
| 2022-04-08 | 357.24 |
| 2022-04-07 | 350.71 |
| 2022-04-06 | 363.78 |
| 2022-04-04 | 353.98 |
| 2022-04-01 | 350.71 |
| 2022-03-31 | 360.51 |
| 2022-03-30 | 373.57 |
| 2022-03-29 | 373.57 |
| 2022-03-28 | 386.64 |
| 2022-03-25 | 386.64 |
| 2022-03-24 | 399.70 |
| 2022-03-23 | 402.97 |
| 2022-03-22 | 406.23 |
| 2022-03-21 | 402.97 |
| 2022-03-18 | 448.69 |
| 2022-03-17 | 451.96 |
| 2022-03-16 | 419.30 |
| 2022-03-15 | 406.23 |
| 2022-03-14 | 425.83 |
| 2022-03-11 | 451.96 |
| 2022-03-10 | 445.43 |
| 2022-03-09 | 438.89 |
| 2022-03-08 | 429.10 |
| 2022-03-07 | 448.69 |
| 2022-03-04 | 455.22 |
| 2022-03-03 | 461.76 |
| 2022-03-02 | 455.22 |
| 2022-03-01 | 465.02 |
| 2022-02-28 | 461.76 |
| 2022-02-25 | 471.55 |
| 2022-02-24 | 481.35 |
| 2022-02-23 | 487.88 |
| 2022-02-22 | 484.62 |
| 2022-02-21 | 500.95 |
| 2022-02-18 | 504.21 |
| 2022-02-17 | 497.68 |
| 2022-02-16 | 494.42 |
| 2022-02-15 | 491.15 |
| 2022-02-14 | 500.95 |
| 2022-02-11 | 514.01 |
| 2022-02-10 | 510.75 |
| 2022-02-09 | 504.21 |
| 2022-02-08 | 497.68 |
| 2022-02-07 | 500.95 |
| 2022-02-04 | 497.68 |
| 2022-01-31 | 481.35 |
| 2022-01-28 | 471.55 |
| 2022-01-27 | 487.88 |
| 2022-01-26 | 500.95 |
| 2022-01-25 | 487.88 |
| 2022-01-24 | 507.48 |
| 2022-01-21 | 517.28 |
| 2022-01-20 | 517.28 |
| 2022-01-19 | 507.48 |
| 2022-01-18 | 487.88 |
| 2022-01-17 | 484.62 |
| 2022-01-14 | 481.35 |
| 2022-01-13 | 494.42 |
| 2022-01-12 | 504.21 |
| 2022-01-11 | 487.88 |
| 2022-01-10 | 474.82 |
| 2022-01-07 | 461.76 |
| 2022-01-06 | 451.96 |
| 2022-01-05 | 448.69 |
| 2022-01-04 | 468.29 |
| 2022-01-03 | 455.22 |
| 2021-12-31 | 448.69 |
| 2021-12-30 | 451.96 |
| 2021-12-29 | 445.43 |
| 2021-12-28 | 451.96 |
| 2021-12-24 | 429.10 |
| 2021-12-23 | 429.10 |
| 2021-12-22 | 425.83 |
| 2021-12-21 | 425.83 |
| 2021-12-20 | 422.56 |
| 2021-12-17 | 432.36 |
| 2021-12-16 | 435.63 |
| 2021-12-15 | 425.83 |
| 2021-12-14 | 429.10 |
| 2021-12-13 | 442.16 |
| 2021-12-10 | 445.43 |
| 2021-12-09 | 445.43 |
| 2021-12-08 | 435.63 |
| 2021-12-07 | 442.16 |
| 2021-12-06 | 429.10 |
| 2021-12-03 | 438.89 |
| 2021-12-02 | 442.16 |
| 2021-12-01 | 432.36 |
| 2021-11-30 | 425.83 |
| 2021-11-29 | 438.89 |
| 2021-11-26 | 448.69 |
| 2021-11-25 | 461.76 |
| 2021-11-24 | 461.76 |
| 2021-11-23 | 461.76 |
| 2021-11-22 | 461.76 |
| 2021-11-19 | 458.49 |
| 2021-11-18 | 461.76 |
| 2021-11-17 | 461.76 |
| 2021-11-16 | 468.29 |
| 2021-11-15 | 465.02 |
| 2021-11-12 | 474.82 |
| 2021-11-11 | 474.82 |
| 2021-11-10 | 455.22 |
| 2021-11-09 | 458.49 |
| 2021-11-08 | 455.22 |
| 2021-11-05 | 445.43 |
| 2021-11-04 | 451.96 |
| 2021-11-03 | 465.02 |
| 2021-11-02 | 442.16 |
| 2021-11-01 | 461.76 |
| 2021-10-29 | 484.62 |
| 2021-10-28 | 491.15 |
| 2021-10-27 | 543.41 |
| 2021-10-26 | 553.20 |
| 2021-10-25 | 559.74 |
| 2021-10-22 | 563.00 |
| 2021-10-21 | 566.27 |
| 2021-10-20 | 563.00 |
| 2021-10-19 | 566.27 |
| 2021-10-18 | 553.20 |
| 2021-10-15 | 556.47 |
| 2021-10-12 | 553.20 |
| 2021-10-11 | 563.00 |
| 2021-10-08 | 563.00 |
| 2021-10-07 | 563.00 |
| 2021-10-06 | 563.00 |
| 2021-10-05 | 559.74 |
| 2021-10-04 | 563.00 |
| 2021-09-30 | 572.80 |
| 2021-09-29 | 559.74 |
| 2021-09-28 | 563.00 |
| 2021-09-27 | 553.20 |
| 2021-09-24 | 566.27 |
| 2021-09-23 | 582.60 |
| 2021-09-21 | 563.00 |
| 2021-09-20 | 556.47 |
| 2021-09-17 | 582.60 |
| 2021-09-16 | 579.33 |
| 2021-09-15 | 608.73 |
| 2021-09-14 | 611.99 |
| 2021-09-13 | 625.06 |
| 2021-09-10 | 625.06 |
| 2021-09-09 | 611.99 |
| 2021-09-08 | 634.86 |
| 2021-09-07 | 644.65 |
| 2021-09-06 | 641.39 |
| 2021-09-03 | 631.96 |
| 2021-09-02 | 619.40 |
| 2021-09-01 | 613.11 |
| 2021-08-31 | 606.83 |
| 2021-08-30 | 591.12 |
| 2021-08-27 | 587.98 |
| 2021-08-26 | 606.83 |
| 2021-08-25 | 603.69 |
| 2021-08-24 | 603.69 |
| 2021-08-23 | 569.13 |
| 2021-08-20 | 575.42 |
| 2021-08-19 | 597.41 |
| 2021-08-18 | 600.55 |
| 2021-08-17 | 565.99 |
| 2021-08-16 | 578.56 |
| 2021-08-13 | 572.28 |
| 2021-08-12 | 578.56 |
| 2021-08-11 | 587.98 |
| 2021-08-10 | 587.98 |
| 2021-08-09 | 578.56 |
| 2021-08-06 | 572.28 |
| 2021-08-05 | 562.85 |
| 2021-08-04 | 575.42 |
| 2021-08-03 | 565.99 |
| 2021-08-02 | 569.13 |
| 2021-07-30 | 528.29 |
| 2021-07-29 | 544.00 |
| 2021-07-28 | 534.58 |
| 2021-07-27 | 534.58 |
| 2021-07-26 | 569.13 |
| 2021-07-23 | 600.55 |
| 2021-07-22 | 600.55 |
| 2021-07-21 | 584.84 |
| 2021-07-20 | 578.56 |
| 2021-07-19 | 581.70 |
| 2021-07-16 | 587.98 |
| 2021-07-15 | 581.70 |
| 2021-07-14 | 569.13 |
| 2021-07-13 | 587.98 |
| 2021-07-12 | 587.98 |
| 2021-07-09 | 572.28 |
| 2021-07-08 | 578.56 |
| 2021-07-07 | 600.55 |
| 2021-07-06 | 594.27 |
| 2021-07-05 | 578.56 |
| 2021-07-02 | 569.13 |
| 2021-06-30 | 572.28 |
| 2021-06-29 | 565.99 |
| 2021-06-28 | 572.28 |
| 2021-06-25 | 578.56 |
| 2021-06-24 | 565.99 |
| 2021-06-23 | 581.70 |
| 2021-06-22 | 569.13 |
| 2021-06-21 | 565.99 |
| 2021-06-18 | 572.28 |
| 2021-06-17 | 581.70 |
| 2021-06-16 | 575.42 |
| 2021-06-15 | 591.12 |
| 2021-06-11 | 594.27 |
| 2021-06-10 | 600.55 |
| 2021-06-09 | 606.83 |
| 2021-06-08 | 606.83 |
| 2021-06-07 | 606.83 |
| 2021-06-04 | 613.11 |
| 2021-06-03 | 625.68 |
| 2021-06-02 | 635.10 |
| 2021-06-01 | 644.53 |
| 2021-05-31 | 644.53 |
| 2021-05-28 | 657.10 |
| 2021-05-27 | 619.40 |
| 2021-05-26 | 622.54 |
| 2021-05-25 | 628.82 |
| 2021-05-24 | 606.83 |
| 2021-05-21 | 603.69 |
| 2021-05-20 | 616.26 |
| 2021-05-18 | 613.11 |
| 2021-05-17 | 616.26 |
| 2021-05-14 | 625.68 |
| 2021-05-13 | 594.27 |
| 2021-05-12 | 613.11 |
| 2021-05-11 | 606.83 |
| 2021-05-10 | 628.82 |
| 2021-05-07 | 622.54 |
| 2021-05-06 | 616.26 |
| 2021-05-05 | 622.54 |
| 2021-05-04 | 631.96 |
| 2021-05-03 | 647.67 |
| 2021-04-30 | 669.66 |
| 2021-04-29 | 685.37 |
| 2021-04-28 | 650.81 |
| 2021-04-27 | 660.24 |
| 2021-04-26 | 641.39 |
| 2021-04-23 | 669.66 |
| 2021-04-22 | 663.38 |
| 2021-04-21 | 688.51 |
| 2021-04-20 | 679.09 |
| 2021-04-19 | 666.52 |
| 2021-04-16 | 653.95 |
| 2021-04-15 | 628.82 |
| 2021-04-14 | 650.81 |
| 2021-04-13 | 660.24 |
| 2021-04-12 | 631.96 |
| 2021-04-09 | 670.60 |
| 2021-04-08 | 673.60 |
| 2021-04-07 | 673.60 |
| 2021-04-01 | 673.60 |
| 2021-03-31 | 643.62 |
| 2021-03-30 | 667.60 |
| 2021-03-29 | 673.60 |
| 2021-03-26 | 637.62 |
| 2021-03-25 | 622.63 |
| 2021-03-24 | 598.64 |
| 2021-03-23 | 589.65 |
| 2021-03-22 | 592.64 |
| 2021-03-19 | 574.65 |
| 2021-03-18 | 598.64 |
| 2021-03-17 | 598.64 |
| 2021-03-16 | 595.64 |
| 2021-03-15 | 580.65 |
| 2021-03-12 | 592.64 |
| 2021-03-11 | 592.64 |
| 2021-03-10 | 568.66 |
| 2021-03-09 | 586.65 |
| 2021-03-08 | 604.64 |
| 2021-03-05 | 616.63 |
| 2021-03-04 | 607.64 |
| 2021-03-03 | 634.62 |
| 2021-03-02 | 634.62 |
| 2021-03-01 | 628.62 |
| 2021-02-26 | 616.63 |
| 2021-02-25 | 622.63 |
| 2021-02-24 | 613.63 |
| 2021-02-23 | 649.61 |
| 2021-02-22 | 643.62 |
| 2021-02-19 | 622.63 |
| 2021-02-18 | 607.64 |
| 2021-02-17 | 646.62 |
| 2021-02-16 | 643.62 |
| 2021-02-11 | 616.63 |
| 2021-02-10 | 613.63 |
| 2021-02-09 | 610.63 |
| 2021-02-08 | 583.65 |
| 2021-02-05 | 580.65 |
| 2021-02-04 | 577.65 |
| 2021-02-03 | 592.64 |
| 2021-02-02 | 577.65 |
| 2021-02-01 | 574.65 |
| 2021-01-29 | 547.67 |
| 2021-01-28 | 559.66 |
| 2021-01-27 | 583.65 |
| 2021-01-26 | 601.64 |
| 2021-01-25 | 640.62 |
| 2021-01-22 | 646.62 |
| 2021-01-21 | 709.58 |
| 2021-01-20 | 706.58 |
| 2021-01-19 | 667.60 |
| 2021-01-18 | 586.65 |
| 2021-01-15 | 580.65 |
| 2021-01-14 | 571.65 |
| 2021-01-13 | 556.66 |
| 2021-01-12 | 556.66 |
| 2021-01-11 | 499.69 |
| 2021-01-08 | 502.69 |
| 2021-01-07 | 463.71 |
| 2021-01-06 | 484.70 |
| 2021-01-05 | 463.71 |
| 2021-01-04 | 457.71 |
| 2020-12-31 | 460.71 |
| 2020-12-30 | 457.71 |
| 2020-12-29 | 445.72 |
| 2020-12-28 | 442.72 |
| 2020-12-24 | 442.72 |
| 2020-12-23 | 448.72 |
| 2020-12-22 | 445.72 |
| 2020-12-21 | 448.72 |
| 2020-12-18 | 442.72 |
| 2020-12-17 | 445.72 |
| 2020-12-16 | 460.71 |
| 2020-12-15 | 463.71 |
| 2020-12-14 | 469.71 |
| 2020-12-11 | 469.71 |
| 2020-12-10 | 475.70 |
| 2020-12-09 | 472.71 |
| 2020-12-08 | 469.71 |
| 2020-12-07 | 481.70 |
| 2020-12-04 | 490.70 |
| 2020-12-03 | 496.69 |
| 2020-12-02 | 511.69 |
| 2020-12-01 | 514.68 |
| 2020-11-30 | 499.69 |
| 2020-11-27 | 505.69 |
| 2020-11-26 | 499.69 |
| 2020-11-25 | 499.69 |
| 2020-11-24 | 499.69 |
| 2020-11-23 | 496.69 |
| 2020-11-20 | 481.70 |
| 2020-11-19 | 481.70 |
| 2020-11-18 | 478.70 |
| 2020-11-17 | 487.70 |
| 2020-11-16 | 490.70 |
| 2020-11-13 | 484.70 |
| 2020-11-12 | 487.70 |
| 2020-11-11 | 502.69 |
| 2020-11-10 | 496.69 |
| 2020-11-09 | 487.70 |
| 2020-11-06 | 463.71 |
| 2020-11-05 | 472.71 |
| 2020-11-04 | 451.72 |
| 2020-11-03 | 454.71 |
| 2020-11-02 | 433.73 |
| 2020-10-30 | 427.73 |
| 2020-10-29 | 430.73 |
| 2020-10-28 | 439.72 |
| 2020-10-27 | 442.72 |
| 2020-10-23 | 457.71 |
| 2020-10-22 | 451.72 |
| 2020-10-21 | 448.72 |
| 2020-10-20 | 448.72 |
| 2020-10-19 | 457.71 |
| 2020-10-16 | 457.71 |
| 2020-10-15 | 442.72 |
| 2020-10-14 | 460.71 |
| 2020-10-12 | 463.71 |
| 2020-10-09 | 451.72 |
| 2020-10-08 | 463.71 |
| 2020-10-07 | 448.72 |
| 2020-10-06 | 460.71 |
| 2020-10-05 | 436.72 |
| 2020-09-30 | 454.71 |
| 2020-09-29 | 430.73 |
| 2020-09-28 | 418.73 |
| 2020-09-25 | 418.73 |
| 2020-09-24 | 433.73 |
| 2020-09-23 | 427.73 |
| 2020-09-22 | 436.72 |
| 2020-09-21 | 436.72 |
| 2020-09-18 | 448.72 |
| 2020-09-17 | 439.72 |
| 2020-09-16 | 451.72 |
| 2020-09-15 | 463.71 |
| 2020-09-14 | 466.71 |
| 2020-09-11 | 466.71 |
| 2020-09-10 | 463.71 |
| 2020-09-09 | 481.70 |
| 2020-09-08 | 487.70 |
| 2020-09-07 | 466.71 |
| 2020-09-04 | 499.69 |
| 2020-09-03 | 520.68 |
| 2020-09-02 | 510.49 |
| 2020-09-01 | 513.42 |
| 2020-08-31 | 507.55 |
| 2020-08-28 | 504.62 |
| 2020-08-27 | 507.55 |
| 2020-08-26 | 519.29 |
| 2020-08-25 | 522.23 |
| 2020-08-24 | 522.23 |
| 2020-08-21 | 525.16 |
| 2020-08-20 | 528.10 |
| 2020-08-19 | 539.84 |
| 2020-08-18 | 545.71 |
| 2020-08-17 | 545.71 |
| 2020-08-14 | 525.16 |
| 2020-08-13 | 525.16 |
| 2020-08-12 | 519.29 |
| 2020-08-11 | 510.49 |
| 2020-08-10 | 525.16 |
| 2020-08-07 | 531.03 |
| 2020-08-06 | 539.84 |
| 2020-08-05 | 522.23 |
| 2020-08-04 | 528.10 |
| 2020-08-03 | 507.55 |
| 2020-07-31 | 513.42 |
| 2020-07-30 | 501.68 |
| 2020-07-29 | 495.81 |
| 2020-07-28 | 481.14 |
| 2020-07-27 | 475.27 |
| 2020-07-24 | 487.01 |
| 2020-07-23 | 522.23 |
| 2020-07-22 | 507.55 |
| 2020-07-21 | 504.62 |
| 2020-07-20 | 501.68 |
| 2020-07-17 | 487.01 |
| 2020-07-16 | 487.01 |
| 2020-07-15 | 513.42 |
| 2020-07-14 | 545.71 |
| 2020-07-13 | 569.19 |
| 2020-07-10 | 548.64 |
| 2020-07-09 | 577.99 |
| 2020-07-08 | 604.41 |
| 2020-07-07 | 580.93 |
| 2020-07-06 | 604.41 |
| 2020-07-03 | 510.49 |
| 2020-07-02 | 478.20 |
| 2020-06-30 | 442.98 |
| 2020-06-29 | 428.30 |
| 2020-06-26 | 431.24 |
| 2020-06-24 | 448.85 |
| 2020-06-23 | 469.40 |
| 2020-06-22 | 448.85 |
| 2020-06-19 | 451.79 |
| 2020-06-18 | 442.98 |
| 2020-06-17 | 463.53 |
| 2020-06-16 | 445.92 |
| 2020-06-15 | 431.24 |
| 2020-06-12 | 422.43 |
| 2020-06-11 | 416.56 |
| 2020-06-10 | 434.18 |
| 2020-06-09 | 437.11 |
| 2020-06-08 | 425.37 |
| 2020-06-05 | 428.30 |
| 2020-06-04 | 401.89 |
| 2020-06-03 | 393.08 |
| 2020-06-02 | 390.15 |
| 2020-06-01 | 375.47 |
| 2020-05-29 | 360.80 |
| 2020-05-28 | 354.93 |
| 2020-05-27 | 363.73 |
| 2020-05-26 | 360.80 |
| 2020-05-25 | 354.93 |
| 2020-05-22 | 354.93 |
| 2020-05-21 | 390.15 |
| 2020-05-20 | 396.02 |
| 2020-05-19 | 404.82 |
| 2020-05-18 | 396.02 |
| 2020-05-15 | 404.82 |
| 2020-05-14 | 407.76 |
| 2020-05-13 | 413.63 |
| 2020-05-12 | 419.50 |
| 2020-05-11 | 428.30 |
| 2020-05-08 | 422.43 |
| 2020-05-07 | 419.50 |
| 2020-05-06 | 416.56 |
| 2020-05-05 | 419.50 |
| 2020-05-04 | 422.43 |
| 2020-04-29 | 434.18 |
| 2020-04-28 | 434.18 |
| 2020-04-27 | 419.50 |
| 2020-04-24 | 398.95 |
| 2020-04-23 | 419.50 |
| 2020-04-22 | 419.50 |
| 2020-04-21 | 416.56 |
| 2020-04-20 | 434.18 |
| 2020-04-17 | 442.98 |
| 2020-04-16 | 437.11 |
| 2020-04-15 | 451.79 |
| 2020-04-14 | 437.11 |
| 2020-04-09 | 431.24 |
| 2020-04-08 | 440.05 |
| 2020-04-07 | 457.66 |
| 2020-04-06 | 477.32 |
| 2020-04-03 | 471.58 |
| 2020-04-02 | 477.32 |
| 2020-04-01 | 465.83 |
| 2020-03-31 | 468.70 |
| 2020-03-30 | 457.21 |
| 2020-03-27 | 474.45 |
| 2020-03-26 | 471.58 |
| 2020-03-25 | 477.32 |
| 2020-03-24 | 462.96 |
| 2020-03-23 | 445.73 |
| 2020-03-20 | 485.94 |
| 2020-03-19 | 442.85 |
| 2020-03-18 | 448.60 |
| 2020-03-17 | 465.83 |
| 2020-03-16 | 454.34 |
| 2020-03-13 | 471.58 |
| 2020-03-12 | 474.45 |
| 2020-03-11 | 500.30 |
| 2020-03-10 | 511.79 |
| 2020-03-09 | 503.17 |
| 2020-03-06 | 546.25 |
| 2020-03-05 | 566.36 |
| 2020-03-04 | 537.64 |
| 2020-03-03 | 546.25 |
| 2020-03-02 | 557.74 |
| 2020-02-28 | 546.25 |
| 2020-02-27 | 589.34 |
| 2020-02-26 | 580.72 |
| 2020-02-25 | 597.95 |
| 2020-02-24 | 600.83 |
| 2020-02-21 | 626.68 |
| 2020-02-20 | 638.17 |
| 2020-02-19 | 612.32 |
| 2020-02-18 | 606.57 |
| 2020-02-17 | 615.19 |
| 2020-02-14 | 597.95 |
| 2020-02-13 | 595.08 |
| 2020-02-12 | 603.70 |
| 2020-02-11 | 597.95 |
| 2020-02-10 | 577.85 |
| 2020-02-07 | 592.21 |
| 2020-02-06 | 603.70 |
| 2020-02-05 | 577.85 |
| 2020-02-04 | 569.23 |
| 2020-02-03 | 560.61 |
| 2020-01-31 | 549.13 |
| 2020-01-30 | 552.00 |
| 2020-01-29 | 583.59 |
| 2020-01-24 | 623.80 |
| 2020-01-23 | 618.06 |
| 2020-01-22 | 664.02 |
| 2020-01-21 | 641.04 |
| 2020-01-20 | 689.87 |
| 2020-01-17 | 712.84 |
| 2020-01-16 | 678.38 |
| 2020-01-15 | 652.53 |
| 2020-01-14 | 638.17 |
| 2020-01-13 | 641.04 |
| 2020-01-10 | 629.55 |
| 2020-01-09 | 620.93 |
| 2020-01-08 | 597.95 |
| 2020-01-07 | 609.44 |
| 2020-01-06 | 597.95 |
| 2020-01-03 | 618.06 |
| 2020-01-02 | 626.68 |
| 2019-12-31 | 580.72 |
| 2019-12-30 | 592.21 |
| 2019-12-27 | 574.98 |
| 2019-12-24 | 560.61 |
| 2019-12-23 | 574.98 |
| 2019-12-20 | 574.98 |
| 2019-12-19 | 569.23 |
| 2019-12-18 | 574.98 |
| 2019-12-17 | 589.34 |
| 2019-12-16 | 563.49 |
| 2019-12-13 | 566.36 |
| 2019-12-12 | 546.25 |
| 2019-12-11 | 540.51 |
| 2019-12-10 | 531.89 |
| 2019-12-09 | 531.89 |
| 2019-12-06 | 534.76 |
| 2019-12-05 | 526.15 |
| 2019-12-04 | 517.53 |
| 2019-12-03 | 526.15 |
| 2019-12-02 | 526.15 |
| 2019-11-29 | 537.64 |
| 2019-11-28 | 552.00 |
| 2019-11-27 | 554.87 |
| 2019-11-26 | 554.87 |
| 2019-11-25 | 546.25 |
| 2019-11-22 | 543.38 |
| 2019-11-21 | 543.38 |
| 2019-11-20 | 546.25 |
| 2019-11-19 | 554.87 |
| 2019-11-18 | 540.51 |
| 2019-11-15 | 534.76 |
| 2019-11-14 | 540.51 |
| 2019-11-13 | 537.64 |
| 2019-11-12 | 546.25 |
| 2019-11-11 | 537.64 |
| 2019-11-08 | 589.34 |
| 2019-11-07 | 595.08 |
| 2019-11-06 | 586.47 |
| 2019-11-05 | 583.59 |
| 2019-11-04 | 577.85 |
| 2019-11-01 | 557.74 |
| 2019-10-31 | 554.87 |
| 2019-10-30 | 554.87 |
| 2019-10-29 | 552.00 |
| 2019-10-28 | 566.36 |
| 2019-10-25 | 557.74 |
| 2019-10-24 | 557.74 |
| 2019-10-23 | 549.13 |
| 2019-10-22 | 549.13 |
| 2019-10-21 | 554.87 |
| 2019-10-18 | 546.25 |
| 2019-10-17 | 557.74 |
| 2019-10-16 | 554.87 |
| 2019-10-15 | 557.74 |
| 2019-10-14 | 557.74 |
| 2019-10-11 | 557.74 |
| 2019-10-10 | 540.51 |
| 2019-10-09 | 537.64 |
| 2019-10-08 | 540.51 |
| 2019-10-04 | 534.76 |
| 2019-10-03 | 543.38 |
| 2019-10-02 | 540.51 |
| 2019-09-30 | 537.64 |
| 2019-09-27 | 534.76 |
| 2019-09-26 | 534.76 |
| 2019-09-25 | 534.76 |
| 2019-09-24 | 552.00 |
| 2019-09-23 | 549.13 |
| 2019-09-20 | 563.49 |
| 2019-09-19 | 557.74 |
| 2019-09-18 | 566.36 |
| 2019-09-17 | 566.36 |
| 2019-09-16 | 577.85 |
| 2019-09-13 | 609.44 |
| 2019-09-12 | 595.08 |
| 2019-09-11 | 589.34 |
| 2019-09-10 | 566.36 |
| 2019-09-09 | 577.85 |
| 2019-09-06 | 580.72 |
| 2019-09-05 | 563.49 |
| 2019-09-04 | 549.13 |
| 2019-09-03 | 527.03 |
| 2019-09-02 | 535.31 |
| 2019-08-30 | 540.84 |
| 2019-08-29 | 510.45 |
| 2019-08-28 | 507.69 |
| 2019-08-27 | 507.69 |
| 2019-08-26 | 513.22 |
| 2019-08-23 | 499.41 |
| 2019-08-22 | 491.12 |
| 2019-08-21 | 493.88 |
| 2019-08-20 | 496.64 |
| 2019-08-19 | 502.17 |
| 2019-08-16 | 477.31 |
| 2019-08-15 | 469.02 |
| 2019-08-14 | 469.02 |
| 2019-08-13 | 469.02 |
| 2019-08-12 | 485.59 |
| 2019-08-09 | 488.36 |
| 2019-08-08 | 488.36 |
| 2019-08-07 | 482.83 |
| 2019-08-06 | 482.83 |
| 2019-08-05 | 502.17 |
| 2019-08-02 | 524.27 |
| 2019-08-01 | 543.60 |
| 2019-07-31 | 540.84 |
| 2019-07-30 | 549.13 |
| 2019-07-29 | 554.65 |
| 2019-07-26 | 562.94 |
| 2019-07-25 | 565.70 |
| 2019-07-24 | 562.94 |
| 2019-07-23 | 562.94 |
| 2019-07-22 | 560.17 |
| 2019-07-19 | 587.80 |
| 2019-07-18 | 573.99 |
| 2019-07-17 | 587.80 |
| 2019-07-16 | 593.32 |
| 2019-07-15 | 604.37 |
| 2019-07-12 | 590.56 |
| 2019-07-11 | 596.08 |
| 2019-07-10 | 568.46 |
| 2019-07-09 | 568.46 |
| 2019-07-08 | 576.75 |
| 2019-07-05 | 601.61 |
| 2019-07-04 | 607.13 |
| 2019-07-03 | 601.61 |
| 2019-07-02 | 615.42 |
| 2019-06-28 | 604.37 |
| 2019-06-27 | 604.37 |
| 2019-06-26 | 587.80 |
| 2019-06-25 | 585.04 |
| 2019-06-24 | 598.85 |
| 2019-06-21 | 604.37 |
| 2019-06-20 | 601.61 |
| 2019-06-19 | 582.27 |
| 2019-06-18 | 554.65 |
| 2019-06-17 | 546.36 |
| 2019-06-14 | 549.13 |
| 2019-06-13 | 560.17 |
| 2019-06-12 | 554.65 |
| 2019-06-11 | 587.80 |
| 2019-06-10 | 551.89 |
| 2019-06-06 | 532.55 |
| 2019-06-05 | 535.31 |
| 2019-06-04 | 532.55 |
| 2019-06-03 | 540.84 |
| 2019-05-31 | 543.60 |
| 2019-05-30 | 560.17 |
| 2019-05-29 | 543.60 |
| 2019-05-28 | 560.17 |
| 2019-05-27 | 551.89 |
| 2019-05-24 | 543.60 |
| 2019-05-23 | 549.13 |
| 2019-05-22 | 571.22 |
| 2019-05-21 | 576.75 |
| 2019-05-20 | 576.75 |
| 2019-05-17 | 582.27 |
| 2019-05-16 | 607.13 |
| 2019-05-15 | 590.56 |
| 2019-05-14 | 579.51 |
| 2019-05-10 | 601.61 |
| 2019-05-09 | 596.08 |
| 2019-05-08 | 631.99 |
| 2019-05-07 | 634.76 |
| 2019-05-06 | 634.76 |
| 2019-05-03 | 681.71 |
| 2019-05-02 | 684.48 |
| 2019-04-30 | 684.48 |
| 2019-04-29 | 692.76 |
| 2019-04-26 | 687.24 |
| 2019-04-25 | 681.71 |
| 2019-04-24 | 712.10 |
| 2019-04-23 | 714.86 |
| 2019-04-18 | 731.43 |
| 2019-04-17 | 736.96 |
| 2019-04-16 | 736.96 |
| 2019-04-15 | 723.15 |
| 2019-04-12 | 728.67 |
| 2019-04-11 | 712.10 |
| 2019-04-10 | 731.43 |
| 2019-04-09 | 753.53 |
| 2019-04-08 | 756.29 |
| 2019-04-04 | 761.82 |
| 2019-04-03 | 777.29 |
| 2019-04-02 | 763.54 |
| 2019-04-01 | 771.79 |
| 2019-03-29 | 749.79 |
| 2019-03-28 | 705.78 |
| 2019-03-27 | 711.28 |
| 2019-03-26 | 714.03 |
| 2019-03-25 | 744.29 |
| 2019-03-22 | 791.04 |
| 2019-03-21 | 796.54 |
| 2019-03-20 | 807.54 |
| 2019-03-19 | 837.79 |
| 2019-03-18 | 854.29 |
| 2019-03-15 | 837.79 |
| 2019-03-14 | 829.54 |
| 2019-03-13 | 857.04 |
| 2019-03-12 | 862.54 |
| 2019-03-11 | 832.29 |
| 2019-03-08 | 785.54 |
| 2019-03-07 | 843.29 |
| 2019-03-06 | 868.04 |
| 2019-03-05 | 887.29 |
| 2019-03-04 | 890.04 |
| 2019-03-01 | 890.04 |
| 2019-02-28 | 854.29 |
| 2019-02-27 | 873.54 |
| 2019-02-26 | 879.04 |
| 2019-02-25 | 925.79 |
| 2019-02-22 | 876.29 |
| 2019-02-21 | 832.29 |
| 2019-02-20 | 813.04 |
| 2019-02-19 | 782.79 |
| 2019-02-18 | 793.79 |
| 2019-02-15 | 730.53 |
| 2019-02-14 | 774.54 |
| 2019-02-13 | 777.29 |
| 2019-02-12 | 722.28 |
| 2019-02-11 | 714.03 |
| 2019-02-08 | 686.53 |
| 2019-02-04 | 697.53 |
| 2019-02-01 | 678.28 |
| 2019-01-31 | 653.53 |
| 2019-01-30 | 642.53 |
| 2019-01-29 | 648.03 |
| 2019-01-28 | 650.78 |
| 2019-01-25 | 653.53 |
| 2019-01-24 | 639.78 |
| 2019-01-23 | 634.28 |
| 2019-01-22 | 628.78 |
| 2019-01-21 | 650.78 |
| 2019-01-18 | 642.53 |
| 2019-01-17 | 626.03 |
| 2019-01-16 | 639.78 |
| 2019-01-15 | 634.28 |
| 2019-01-14 | 612.28 |
| 2019-01-11 | 620.53 |
| 2019-01-10 | 615.03 |
| 2019-01-09 | 612.28 |
| 2019-01-08 | 604.03 |
| 2019-01-07 | 604.03 |
| 2019-01-04 | 573.78 |
| 2019-01-03 | 543.53 |
| 2019-01-02 | 554.53 |
| 2018-12-31 | 576.53 |
| 2018-12-28 | 557.28 |
| 2018-12-27 | 554.53 |
| 2018-12-24 | 565.53 |
| 2018-12-21 | 557.28 |
| 2018-12-20 | 579.28 |
| 2018-12-19 | 587.53 |
| 2018-12-18 | 593.03 |
| 2018-12-17 | 609.53 |
| 2018-12-14 | 615.03 |
| 2018-12-13 | 631.53 |
| 2018-12-12 | 615.03 |
| 2018-12-11 | 609.53 |
| 2018-12-10 | 612.28 |
| 2018-12-07 | 628.78 |
| 2018-12-06 | 637.03 |
| 2018-12-05 | 667.28 |
| 2018-12-04 | 670.03 |
| 2018-12-03 | 672.78 |
| 2018-11-30 | 645.28 |
| 2018-11-29 | 645.28 |
| 2018-11-28 | 648.03 |
| 2018-11-27 | 637.03 |
| 2018-11-26 | 639.78 |
| 2018-11-23 | 631.53 |
| 2018-11-22 | 650.78 |
| 2018-11-21 | 656.28 |
| 2018-11-20 | 645.28 |
| 2018-11-19 | 675.53 |
| 2018-11-16 | 678.28 |
| 2018-11-15 | 670.03 |
| 2018-11-14 | 648.03 |
| 2018-11-13 | 639.78 |
| 2018-11-12 | 623.28 |
| 2018-11-09 | 615.03 |
| 2018-11-08 | 642.53 |
| 2018-11-07 | 650.78 |
| 2018-11-06 | 653.53 |
| 2018-11-05 | 661.78 |
| 2018-11-02 | 686.53 |
| 2018-11-01 | 626.03 |
| 2018-10-31 | 604.03 |
| 2018-10-30 | 573.78 |
| 2018-10-29 | 576.53 |
| 2018-10-26 | 593.03 |
| 2018-10-25 | 606.78 |
| 2018-10-24 | 595.78 |
| 2018-10-23 | 576.53 |
| 2018-10-22 | 615.03 |
| 2018-10-19 | 554.53 |
| 2018-10-18 | 524.28 |
| 2018-10-16 | 524.28 |
| 2018-10-15 | 524.28 |
| 2018-10-12 | 538.03 |
| 2018-10-11 | 540.78 |
| 2018-10-10 | 601.28 |
| 2018-10-09 | 617.78 |
| 2018-10-08 | 598.53 |
| 2018-10-05 | 615.03 |
| 2018-10-04 | 626.03 |
| 2018-10-03 | 637.03 |
| 2018-10-02 | 637.03 |
| 2018-09-28 | 653.53 |
| 2018-09-27 | 637.03 |
| 2018-09-26 | 664.53 |
| 2018-09-24 | 661.78 |
| 2018-09-21 | 689.28 |
| 2018-09-20 | 653.53 |
| 2018-09-19 | 650.78 |
| 2018-09-18 | 628.78 |
| 2018-09-17 | 617.78 |
| 2018-09-14 | 617.78 |
| 2018-09-13 | 620.53 |
| 2018-09-12 | 584.78 |
| 2018-09-11 | 595.78 |
| 2018-09-10 | 606.78 |
| 2018-09-07 | 645.28 |
| 2018-09-06 | 637.03 |
| 2018-09-05 | 662.88 |
| 2018-09-04 | 678.94 |
| 2018-09-03 | 670.91 |
| 2018-08-31 | 692.33 |
| 2018-08-30 | 711.06 |
| 2018-08-29 | 732.48 |
| 2018-08-28 | 748.54 |
| 2018-08-27 | 756.57 |
| 2018-08-24 | 748.54 |
| 2018-08-23 | 767.28 |
| 2018-08-22 | 775.31 |
| 2018-08-21 | 780.66 |
| 2018-08-20 | 767.28 |
| 2018-08-17 | 737.83 |
| 2018-08-16 | 737.83 |
| 2018-08-15 | 761.92 |
| 2018-08-14 | 796.72 |
| 2018-08-13 | 804.75 |
| 2018-08-10 | 831.52 |
| 2018-08-09 | 831.52 |
| 2018-08-08 | 812.78 |
| 2018-08-07 | 810.10 |
| 2018-08-06 | 799.40 |
| 2018-08-03 | 810.10 |
| 2018-08-02 | 818.14 |
| 2018-08-01 | 844.90 |
| 2018-07-31 | 847.58 |
| 2018-07-30 | 858.29 |
| 2018-07-27 | 887.73 |
| 2018-07-26 | 895.76 |
| 2018-07-25 | 930.56 |
| 2018-07-24 | 898.44 |
| 2018-07-23 | 858.29 |
| 2018-07-20 | 842.23 |
| 2018-07-19 | 842.23 |
| 2018-07-18 | 844.90 |
| 2018-07-17 | 850.26 |
| 2018-07-16 | 839.55 |
| 2018-07-13 | 852.93 |
| 2018-07-12 | 847.58 |
| 2018-07-11 | 826.17 |
| 2018-07-10 | 858.29 |
| 2018-07-09 | 836.87 |
| 2018-07-06 | 810.10 |
| 2018-07-05 | 807.43 |
| 2018-07-04 | 836.87 |
| 2018-07-03 | 842.23 |
| 2018-06-29 | 858.29 |
| 2018-06-28 | 836.87 |
| 2018-06-27 | 844.90 |
| 2018-06-26 | 858.29 |
| 2018-06-25 | 885.05 |
| 2018-06-22 | 917.18 |
| 2018-06-21 | 919.85 |
| 2018-06-20 | 946.62 |
| 2018-06-19 | 951.97 |
| 2018-06-15 | 1,010.86 |
| 2018-06-14 | 1,034.95 |
| 2018-06-13 | 1,048.34 |
| 2018-06-12 | 1,051.01 |
| 2018-06-11 | 1,056.37 |
| 2018-06-08 | 1,061.72 |
| 2018-06-07 | 1,083.14 |
| 2018-06-06 | 1,080.46 |
| 2018-06-05 | 1,112.58 |
| 2018-06-04 | 1,093.84 |
| 2018-06-01 | 1,091.17 |
| 2018-05-31 | 1,085.81 |
| 2018-05-30 | 1,056.37 |
| 2018-05-29 | 1,091.17 |
| 2018-05-28 | 1,093.84 |
| 2018-05-25 | 1,099.20 |
| 2018-05-24 | 1,115.26 |
| 2018-05-23 | 1,112.58 |
| 2018-05-21 | 1,142.03 |
| 2018-05-18 | 1,144.70 |
| 2018-05-17 | 1,128.64 |
| 2018-05-16 | 1,131.32 |
| 2018-05-15 | 1,134.00 |
| 2018-05-14 | 1,142.03 |
| 2018-05-11 | 1,125.96 |
| 2018-05-10 | 1,125.96 |
| 2018-05-09 | 1,101.87 |
| 2018-05-08 | 1,101.87 |
| 2018-05-07 | 1,093.84 |
| 2018-05-04 | 1,091.17 |
| 2018-05-03 | 1,117.93 |
| 2018-05-02 | 1,109.90 |
| 2018-04-30 | 1,136.67 |
| 2018-04-27 | 1,109.90 |
| 2018-04-26 | 1,080.46 |
| 2018-04-25 | 1,096.52 |
| 2018-04-24 | 1,112.58 |
| 2018-04-23 | 1,107.23 |
| 2018-04-20 | 1,112.58 |
| 2018-04-19 | 1,142.03 |
| 2018-04-18 | 1,109.90 |
| 2018-04-17 | 1,115.26 |
| 2018-04-16 | 1,136.67 |
| 2018-04-13 | 1,168.79 |
| 2018-04-12 | 1,158.09 |
| 2018-04-11 | 1,179.50 |
| 2018-04-10 | 1,184.85 |
| 2018-04-09 | 1,152.73 |
| 2018-04-06 | 1,142.03 |
| 2018-04-04 | 1,107.23 |
| 2018-04-03 | 1,125.96 |
| 2018-03-29 | 1,123.29 |
| 2018-03-28 | 1,123.29 |
| 2018-03-27 | 1,171.47 |
| 2018-03-26 | 1,139.35 |
| 2018-03-23 | 1,136.77 |
| 2018-03-22 | 1,190.88 |
| 2018-03-21 | 1,196.03 |
| 2018-03-20 | 1,208.92 |
| 2018-03-19 | 1,214.07 |
| 2018-03-16 | 1,216.65 |
| 2018-03-15 | 1,268.18 |
| 2018-03-14 | 1,229.53 |
| 2018-03-13 | 1,229.53 |
| 2018-03-12 | 1,211.49 |
| 2018-03-09 | 1,170.27 |
| 2018-03-08 | 1,159.96 |
| 2018-03-07 | 1,144.50 |
| 2018-03-06 | 1,162.54 |
| 2018-03-05 | 1,113.58 |
| 2018-03-02 | 1,126.47 |
| 2018-03-01 | 1,141.93 |
| 2018-02-28 | 1,123.89 |
| 2018-02-27 | 1,157.38 |
| 2018-02-26 | 1,190.88 |
| 2018-02-23 | 1,190.88 |
| 2018-02-22 | 1,172.84 |
| 2018-02-21 | 1,203.76 |
| 2018-02-20 | 1,175.42 |
| 2018-02-15 | 1,185.73 |
| 2018-02-14 | 1,147.08 |
| 2018-02-13 | 1,141.93 |
| 2018-02-12 | 1,105.85 |
| 2018-02-09 | 1,090.39 |
| 2018-02-08 | 1,178.00 |
| 2018-02-07 | 1,144.50 |
| 2018-02-06 | 1,165.11 |
| 2018-02-05 | 1,229.53 |
| 2018-02-02 | 1,291.37 |
| 2018-02-01 | 1,281.06 |
| 2018-01-31 | 1,330.02 |
| 2018-01-30 | 1,350.63 |
| 2018-01-29 | 1,404.74 |
| 2018-01-26 | 1,435.66 |
| 2018-01-25 | 1,391.86 |
| 2018-01-24 | 1,409.89 |
| 2018-01-23 | 1,371.24 |
| 2018-01-22 | 1,407.32 |
| 2018-01-19 | 1,332.59 |
| 2018-01-18 | 1,255.30 |
| 2018-01-17 | 1,237.26 |
| 2018-01-16 | 1,214.07 |
| 2018-01-15 | 1,172.84 |
| 2018-01-12 | 1,196.03 |
| 2018-01-11 | 1,183.15 |
| 2018-01-10 | 1,144.50 |
| 2018-01-09 | 1,113.58 |
| 2018-01-08 | 1,113.58 |
| 2018-01-05 | 1,098.12 |
| 2018-01-04 | 1,098.12 |
| 2018-01-03 | 1,085.24 |
| 2018-01-02 | 1,092.97 |
| 2017-12-29 | 1,049.17 |
| 2017-12-28 | 1,041.44 |
| 2017-12-27 | 1,031.13 |
| 2017-12-22 | 1,038.86 |
| 2017-12-21 | 1,033.71 |
| 2017-12-20 | 1,020.82 |
| 2017-12-19 | 1,025.98 |
| 2017-12-18 | 1,025.98 |
| 2017-12-15 | 1,007.94 |
| 2017-12-14 | 1,036.28 |
| 2017-12-13 | 1,036.28 |
| 2017-12-12 | 1,018.25 |
| 2017-12-11 | 1,038.86 |
| 2017-12-08 | 1,044.01 |
| 2017-12-07 | 1,056.90 |
| 2017-12-06 | 1,044.01 |
| 2017-12-05 | 1,082.66 |
| 2017-12-04 | 1,087.82 |
| 2017-12-01 | 1,074.93 |
| 2017-11-30 | 1,062.05 |
| 2017-11-29 | 1,046.59 |
| 2017-11-28 | 1,064.63 |
| 2017-11-27 | 1,064.63 |
| 2017-11-24 | 1,087.82 |
| 2017-11-23 | 1,074.93 |
| 2017-11-22 | 1,077.51 |
| 2017-11-21 | 1,069.78 |
| 2017-11-20 | 1,023.40 |
| 2017-11-17 | 1,038.86 |
| 2017-11-16 | 1,049.17 |
| 2017-11-15 | 1,056.90 |
| 2017-11-14 | 1,067.20 |
| 2017-11-13 | 1,082.66 |
| 2017-11-10 | 1,080.09 |
| 2017-11-09 | 1,080.09 |
| 2017-11-08 | 1,069.78 |
| 2017-11-07 | 1,059.47 |
| 2017-11-06 | 1,031.13 |
| 2017-11-03 | 1,036.28 |
| 2017-11-02 | 1,051.74 |
| 2017-11-01 | 1,049.17 |
| 2017-10-31 | 1,038.86 |
| 2017-10-30 | 1,046.59 |
| 2017-10-27 | 1,064.63 |
| 2017-10-26 | 1,059.47 |
| 2017-10-25 | 1,074.93 |
| 2017-10-24 | 1,069.78 |
| 2017-10-23 | 1,074.93 |
| 2017-10-20 | 1,077.51 |
| 2017-10-19 | 1,067.20 |
| 2017-10-18 | 1,108.43 |
| 2017-10-17 | 1,108.43 |
| 2017-10-16 | 1,126.47 |
| 2017-10-13 | 1,095.55 |
| 2017-10-12 | 1,087.82 |
| 2017-10-11 | 1,085.24 |
| 2017-10-10 | 1,111.01 |
| 2017-10-09 | 1,108.43 |
| 2017-10-06 | 1,098.12 |
| 2017-10-04 | 1,090.39 |
| 2017-10-03 | 1,092.97 |
| 2017-09-29 | 1,059.47 |
| 2017-09-28 | 1,054.32 |
| 2017-09-27 | 1,059.47 |
| 2017-09-26 | 1,054.43 |
| 2017-09-25 | 1,049.39 |
| 2017-09-22 | 1,097.28 |
| 2017-09-21 | 1,112.41 |
| 2017-09-20 | 1,097.28 |
| 2017-09-19 | 1,087.20 |
| 2017-09-18 | 1,087.20 |
| 2017-09-15 | 1,026.71 |
| 2017-09-14 | 1,041.83 |
| 2017-09-13 | 1,046.87 |
| 2017-09-12 | 1,056.95 |
| 2017-09-11 | 1,044.35 |
| 2017-09-08 | 1,041.83 |
| 2017-09-07 | 1,049.39 |
| 2017-09-06 | 1,041.83 |
| 2017-09-05 | 1,054.43 |
| 2017-09-04 | 1,051.91 |
| 2017-09-01 | 1,082.16 |
| 2017-08-31 | 1,061.99 |
| 2017-08-30 | 1,084.68 |
| 2017-08-29 | 1,122.49 |
| 2017-08-28 | 1,125.01 |
| 2017-08-25 | 1,114.93 |
| 2017-08-24 | 1,072.08 |
| 2017-08-22 | 1,064.51 |
| 2017-08-21 | 1,041.83 |
| 2017-08-18 | 1,034.27 |
| 2017-08-17 | 1,056.95 |
| 2017-08-16 | 1,059.47 |
| 2017-08-15 | 1,054.43 |
| 2017-08-14 | 1,064.51 |
| 2017-08-11 | 1,046.87 |
| 2017-08-10 | 1,092.24 |
| 2017-08-09 | 1,140.13 |
| 2017-08-08 | 1,160.30 |
| 2017-08-07 | 1,157.78 |
| 2017-08-04 | 1,140.13 |
| 2017-08-03 | 1,127.53 |
| 2017-08-02 | 1,142.65 |
| 2017-08-01 | 1,067.04 |
| 2017-07-31 | 1,036.79 |
| 2017-07-28 | 1,029.23 |
| 2017-07-27 | 1,046.87 |
| 2017-07-26 | 1,024.19 |
| 2017-07-25 | 1,044.35 |
| 2017-07-24 | 1,067.04 |
| 2017-07-21 | 1,064.51 |
| 2017-07-20 | 1,059.47 |
| 2017-07-19 | 1,051.91 |
| 2017-07-18 | 1,031.75 |
| 2017-07-17 | 1,036.79 |
| 2017-07-14 | 1,041.83 |
| 2017-07-13 | 1,019.14 |
| 2017-07-12 | 1,009.06 |
| 2017-07-11 | 1,009.06 |
| 2017-07-10 | 981.34 |
| 2017-07-07 | 988.90 |
| 2017-07-06 | 1,019.14 |
| 2017-07-05 | 1,016.62 |
| 2017-07-04 | 1,011.58 |
| 2017-07-03 | 1,029.23 |
| 2017-06-30 | 1,041.61 |
| 2017-06-29 | 1,046.56 |
| 2017-06-28 | 1,039.13 |
| 2017-06-27 | 1,041.61 |
| 2017-06-26 | 1,044.08 |
| 2017-06-23 | 1,026.75 |
| 2017-06-22 | 1,031.70 |
| 2017-06-21 | 1,051.51 |
| 2017-06-20 | 1,041.61 |
| 2017-06-19 | 1,051.51 |
| 2017-06-16 | 997.03 |
| 2017-06-15 | 1,024.27 |
| 2017-06-14 | 1,026.75 |
| 2017-06-13 | 1,014.37 |
| 2017-06-12 | 1,009.42 |
| 2017-06-09 | 1,044.08 |
| 2017-06-08 | 1,051.51 |
| 2017-06-07 | 1,031.70 |
| 2017-06-06 | 1,029.23 |
| 2017-06-05 | 1,029.23 |
| 2017-06-02 | 1,024.27 |
| 2017-06-01 | 1,011.89 |
| 2017-05-31 | 1,016.84 |
| 2017-05-29 | 1,026.75 |
| 2017-05-26 | 989.60 |
| 2017-05-25 | 1,009.42 |
| 2017-05-24 | 945.03 |
| 2017-05-23 | 940.08 |
| 2017-05-22 | 952.46 |
| 2017-05-19 | 945.03 |
| 2017-05-18 | 942.55 |
| 2017-05-17 | 957.41 |
| 2017-05-16 | 964.84 |
| 2017-05-15 | 974.75 |
| 2017-05-12 | 947.51 |
| 2017-05-11 | 949.98 |
| 2017-05-10 | 940.08 |
| 2017-05-09 | 940.08 |
| 2017-05-08 | 920.27 |
| 2017-05-05 | 920.27 |
| 2017-05-04 | 940.08 |
| 2017-05-02 | 942.55 |
| 2017-04-28 | 945.03 |
| 2017-04-27 | 947.51 |
| 2017-04-26 | 972.27 |
| 2017-04-25 | 984.65 |
| 2017-04-24 | 964.84 |
| 2017-04-21 | 972.27 |
| 2017-04-20 | 964.84 |
| 2017-04-19 | 954.94 |
| 2017-04-18 | 969.79 |
| 2017-04-13 | 989.60 |
| 2017-04-12 | 1,001.99 |
| 2017-04-11 | 1,016.84 |
| 2017-04-10 | 1,021.80 |
| 2017-04-07 | 1,034.18 |
| 2017-04-06 | 1,049.04 |
| 2017-04-05 | 1,044.08 |
| 2017-04-03 | 1,019.32 |
| 2017-03-31 | 1,031.70 |
| 2017-03-30 | 1,019.32 |
| 2017-03-29 | 1,036.66 |
| 2017-03-28 | 1,019.32 |
| 2017-03-27 | 1,016.84 |
| 2017-03-24 | 1,053.99 |
| 2017-03-23 | 1,053.99 |
| 2017-03-22 | 1,049.04 |
| 2017-03-21 | 1,098.57 |
| 2017-03-20 | 1,096.09 |
| 2017-03-17 | 1,083.71 |
| 2017-03-16 | 1,063.90 |
| 2017-03-15 | 1,031.70 |
| 2017-03-14 | 1,049.04 |
| 2017-03-13 | 1,053.99 |
| 2017-03-10 | 1,026.75 |
| 2017-03-09 | 1,034.18 |
| 2017-03-08 | 1,056.47 |
| 2017-03-07 | 1,058.94 |
| 2017-03-06 | 1,051.51 |
| 2017-03-03 | 1,053.99 |
| 2017-03-02 | 1,063.90 |
| 2017-03-01 | 1,073.80 |
| 2017-02-28 | 1,068.85 |
| 2017-02-27 | 1,076.28 |
| 2017-02-24 | 1,088.66 |
| 2017-02-23 | 1,113.42 |
| 2017-02-22 | 1,125.81 |
| 2017-02-21 | 1,105.99 |
| 2017-02-20 | 1,113.42 |
| 2017-02-17 | 1,091.14 |
| 2017-02-16 | 1,110.95 |
| 2017-02-15 | 1,120.85 |
| 2017-02-14 | 1,071.33 |
| 2017-02-13 | 1,078.75 |
| 2017-02-10 | 1,049.04 |
| 2017-02-09 | 1,061.42 |
| 2017-02-08 | 1,046.56 |
| 2017-02-07 | 974.75 |
| 2017-02-06 | 977.22 |
| 2017-02-03 | 964.84 |
| 2017-02-02 | 964.84 |
| 2017-02-01 | 969.79 |
| 2017-01-27 | 982.18 |
| 2017-01-26 | 989.60 |
| 2017-01-25 | 954.94 |
| 2017-01-24 | 952.46 |
| 2017-01-23 | 954.94 |
| 2017-01-20 | 949.98 |
| 2017-01-19 | 957.41 |
| 2017-01-18 | 979.70 |
| 2017-01-17 | 935.12 |
| 2017-01-16 | 935.12 |
| 2017-01-13 | 982.18 |
| 2017-01-12 | 984.65 |
| 2017-01-11 | 994.56 |
| 2017-01-10 | 972.27 |
| 2017-01-09 | 967.32 |
| 2017-01-06 | 977.22 |
| 2017-01-05 | 989.60 |
| 2017-01-04 | 964.84 |
| 2017-01-03 | 967.32 |
| 2016-12-30 | 1,001.99 |
| 2016-12-29 | 954.94 |
| 2016-12-28 | 947.51 |
| 2016-12-23 | 949.98 |
| 2016-12-22 | 952.46 |
| 2016-12-21 | 962.36 |
| 2016-12-20 | 945.03 |
| 2016-12-19 | 949.98 |
| 2016-12-16 | 984.65 |
| 2016-12-15 | 1,011.89 |
| 2016-12-14 | 1,021.80 |
| 2016-12-13 | 1,036.66 |
| 2016-12-12 | 1,046.56 |
| 2016-12-09 | 1,098.57 |
| 2016-12-08 | 1,113.42 |
| 2016-12-07 | 1,113.42 |
| 2016-12-06 | 1,145.62 |
| 2016-12-05 | 1,143.14 |
| 2016-12-02 | 1,212.48 |
| 2016-12-01 | 1,232.29 |
| 2016-11-30 | 1,222.38 |
| 2016-11-29 | 1,222.38 |
| 2016-11-28 | 1,212.48 |
| 2016-11-25 | 1,237.24 |
| 2016-11-24 | 1,219.91 |
| 2016-11-23 | 1,227.34 |
| 2016-11-22 | 1,224.86 |
| 2016-11-21 | 1,197.62 |
| 2016-11-18 | 1,200.10 |
| 2016-11-17 | 1,195.14 |
| 2016-11-16 | 1,200.10 |
| 2016-11-15 | 1,195.14 |
| 2016-11-14 | 1,190.19 |
| 2016-11-11 | 1,185.24 |
| 2016-11-10 | 1,155.52 |
| 2016-11-09 | 1,120.85 |
| 2016-11-08 | 1,153.05 |
| 2016-11-07 | 1,138.19 |
| 2016-11-04 | 1,123.33 |
| 2016-11-03 | 1,138.19 |
| 2016-11-02 | 1,123.33 |
| 2016-11-01 | 1,143.14 |
| 2016-10-31 | 1,133.23 |
| 2016-10-28 | 1,150.57 |
| 2016-10-27 | 1,158.00 |
| 2016-10-26 | 1,158.00 |
| 2016-10-25 | 1,185.24 |
| 2016-10-24 | 1,182.76 |
| 2016-10-20 | 1,162.95 |
| 2016-10-19 | 1,155.52 |
| 2016-10-18 | 1,158.00 |
| 2016-10-17 | 1,140.66 |
| 2016-10-14 | 1,158.00 |
| 2016-10-13 | 1,143.14 |
| 2016-10-12 | 1,135.71 |
| 2016-10-11 | 1,177.81 |
| 2016-10-07 | 1,205.05 |
| 2016-10-06 | 1,229.81 |
| 2016-10-05 | 1,229.81 |
| 2016-10-04 | 1,205.05 |
| 2016-10-03 | 1,185.24 |
| 2016-09-30 | 1,175.33 |
| 2016-09-29 | 1,200.10 |
| 2016-09-28 | 1,192.67 |
| 2016-09-27 | 1,197.62 |
| 2016-09-26 | 1,180.29 |
| 2016-09-23 | 1,217.43 |
| 2016-09-22 | 1,232.29 |
| 2016-09-21 | 1,266.96 |
| 2016-09-20 | 1,207.53 |
| 2016-09-19 | 1,205.05 |
| 2016-09-15 | 1,190.19 |
| 2016-09-14 | 1,155.52 |
| 2016-09-13 | 1,165.43 |
| 2016-09-12 | 1,175.33 |
| 2016-09-09 | 1,254.58 |
| 2016-09-08 | 1,193.91 |
| 2016-09-07 | 1,189.02 |
| 2016-09-06 | 1,164.61 |
| 2016-09-05 | 1,145.08 |
| 2016-09-02 | 1,120.67 |
| 2016-09-01 | 1,113.34 |
| 2016-08-31 | 1,108.46 |
| 2016-08-30 | 1,137.75 |
| 2016-08-29 | 1,118.22 |
| 2016-08-26 | 1,120.67 |
| 2016-08-25 | 1,115.78 |
| 2016-08-24 | 1,120.67 |
| 2016-08-23 | 1,149.96 |
| 2016-08-22 | 1,113.34 |
| 2016-08-19 | 1,132.87 |
| 2016-08-18 | 1,125.55 |
| 2016-08-17 | 1,142.64 |
| 2016-08-16 | 1,240.29 |
| 2016-08-15 | 1,264.70 |
| 2016-08-12 | 1,198.79 |
| 2016-08-11 | 1,174.37 |
| 2016-08-10 | 1,081.60 |
| 2016-08-09 | 1,096.25 |
| 2016-08-08 | 1,098.69 |
| 2016-08-05 | 1,064.51 |
| 2016-08-04 | 1,042.54 |
| 2016-08-03 | 1,044.98 |
| 2016-08-01 | 1,059.63 |
| 2016-07-29 | 1,042.54 |
| 2016-07-28 | 1,062.07 |
| 2016-07-27 | 1,064.51 |
| 2016-07-26 | 1,084.05 |
| 2016-07-25 | 1,064.51 |
| 2016-07-22 | 1,066.96 |
| 2016-07-21 | 1,076.72 |
| 2016-07-20 | 1,069.40 |
| 2016-07-19 | 1,069.40 |
| 2016-07-18 | 1,076.72 |
| 2016-07-15 | 1,049.87 |
| 2016-07-14 | 1,052.31 |
| 2016-07-13 | 1,044.98 |
| 2016-07-12 | 1,037.66 |
| 2016-07-11 | 1,018.13 |
| 2016-07-08 | 1,018.13 |
| 2016-07-07 | 1,027.89 |
| 2016-07-06 | 1,015.69 |
| 2016-07-05 | 1,015.69 |
| 2016-07-04 | 1,032.78 |
| 2016-06-30 | 1,035.22 |
| 2016-06-29 | 1,020.57 |
| 2016-06-28 | 1,010.81 |
| 2016-06-27 | 1,013.25 |
| 2016-06-24 | 993.72 |
| 2016-06-23 | 1,015.69 |
| 2016-06-22 | 1,023.01 |
| 2016-06-21 | 974.19 |
| 2016-06-20 | 952.21 |
| 2016-06-17 | 949.77 |
| 2016-06-16 | 925.36 |
| 2016-06-15 | 952.21 |
| 2016-06-14 | 952.21 |
| 2016-06-13 | 949.77 |
| 2016-06-10 | 979.07 |
| 2016-06-08 | 1,005.92 |
| 2016-06-07 | 1,052.31 |
| 2016-06-06 | 1,013.25 |
| 2016-06-03 | 1,032.78 |
| 2016-06-02 | 1,003.48 |
| 2016-06-01 | 998.60 |
| 2016-05-31 | 1,008.36 |
| 2016-05-30 | 961.98 |
| 2016-05-27 | 952.21 |
| 2016-05-26 | 903.39 |
| 2016-05-25 | 920.48 |
| 2016-05-24 | 922.92 |
| 2016-05-23 | 927.80 |
| 2016-05-20 | 925.36 |
| 2016-05-19 | 905.83 |
| 2016-05-18 | 935.12 |
| 2016-05-17 | 957.10 |
| 2016-05-16 | 944.89 |
| 2016-05-13 | 918.04 |
| 2016-05-12 | 937.57 |
| 2016-05-11 | 937.57 |
| 2016-05-10 | 944.89 |
| 2016-05-09 | 908.27 |
| 2016-05-06 | 942.45 |
| 2016-05-05 | 988.83 |
| 2016-05-04 | 966.86 |
| 2016-05-03 | 954.66 |
| 2016-04-29 | 986.39 |
| 2016-04-28 | 1,000.91 |
| 2016-04-27 | 1,020.27 |
| 2016-04-26 | 1,022.69 |
| 2016-04-25 | 1,015.43 |
| 2016-04-22 | 1,034.78 |
| 2016-04-21 | 1,032.36 |
| 2016-04-20 | 998.49 |
| 2016-04-19 | 1,015.43 |
| 2016-04-18 | 983.97 |
| 2016-04-15 | 1,000.91 |
| 2016-04-14 | 1,010.59 |
| 2016-04-13 | 1,020.27 |
| 2016-04-12 | 967.04 |
| 2016-04-11 | 974.29 |
| 2016-04-08 | 952.52 |
| 2016-04-07 | 950.10 |
| 2016-04-06 | 950.10 |
| 2016-04-05 | 954.94 |
| 2016-04-01 | 967.04 |
| 2016-03-31 | 983.97 |
| 2016-03-30 | 998.49 |
| 2016-03-29 | 952.52 |
| 2016-03-24 | 957.36 |
| 2016-03-23 | 974.29 |
| 2016-03-22 | 991.23 |
| 2016-03-21 | 1,010.59 |
| 2016-03-18 | 979.13 |
| 2016-03-17 | 954.94 |
| 2016-03-16 | 906.55 |
| 2016-03-15 | 925.90 |
| 2016-03-14 | 913.80 |
| 2016-03-11 | 865.41 |
| 2016-03-10 | 836.38 |
| 2016-03-09 | 855.73 |
| 2016-03-08 | 875.09 |
| 2016-03-07 | 904.13 |
| 2016-03-04 | 877.51 |
| 2016-03-03 | 855.73 |
| 2016-03-02 | 850.90 |
| 2016-03-01 | 795.25 |
| 2016-02-29 | 780.73 |
| 2016-02-26 | 819.44 |
| 2016-02-25 | 807.34 |
| 2016-02-24 | 841.22 |
| 2016-02-23 | 867.83 |
| 2016-02-22 | 867.83 |
| 2016-02-19 | 850.90 |
| 2016-02-18 | 858.15 |
| 2016-02-17 | 843.64 |
| 2016-02-16 | 860.57 |
| 2016-02-15 | 817.02 |
| 2016-02-12 | 780.73 |
| 2016-02-11 | 771.05 |
| 2016-02-05 | 780.73 |
| 2016-02-04 | 795.25 |
| 2016-02-03 | 773.47 |
| 2016-02-02 | 802.50 |
| 2016-02-01 | 807.34 |
| 2016-01-29 | 824.28 |
| 2016-01-28 | 778.31 |
| 2016-01-27 | 761.37 |
| 2016-01-26 | 756.53 |
| 2016-01-25 | 812.18 |
| 2016-01-22 | 800.08 |
| 2016-01-21 | 771.05 |
| 2016-01-20 | 843.64 |
| 2016-01-19 | 906.55 |
| 2016-01-18 | 853.32 |
| 2016-01-15 | 887.19 |
| 2016-01-14 | 916.22 |
| 2016-01-13 | 930.74 |
| 2016-01-12 | 916.22 |
| 2016-01-11 | 935.58 |
| 2016-01-08 | 988.81 |
| 2016-01-07 | 950.10 |
| 2016-01-06 | 993.65 |
| 2016-01-05 | 1,003.33 |
| 2016-01-04 | 1,010.59 |
| 2015-12-31 | 1,054.14 |
| 2015-12-30 | 1,042.04 |
| 2015-12-29 | 1,071.08 |
| 2015-12-28 | 1,078.34 |
| 2015-12-24 | 1,095.27 |
| 2015-12-23 | 1,095.27 |
| 2015-12-22 | 1,083.18 |
| 2015-12-21 | 1,085.60 |
| 2015-12-18 | 1,080.76 |
| 2015-12-17 | 1,095.27 |
| 2015-12-16 | 1,049.30 |
| 2015-12-15 | 1,017.85 |
| 2015-12-14 | 1,025.11 |
| 2015-12-11 | 1,005.75 |
| 2015-12-10 | 1,022.69 |
| 2015-12-09 | 1,056.56 |
| 2015-12-08 | 1,066.24 |
| 2015-12-07 | 1,088.01 |
| 2015-12-04 | 1,102.53 |
| 2015-12-03 | 1,090.43 |
| 2015-12-02 | 1,112.21 |
| 2015-12-01 | 1,061.40 |
| 2015-11-30 | 1,073.50 |
| 2015-11-27 | 1,080.76 |
| 2015-11-26 | 1,177.54 |
| 2015-11-25 | 1,192.06 |
| 2015-11-24 | 1,138.83 |
| 2015-11-23 | 1,117.05 |
| 2015-11-20 | 1,146.08 |
| 2015-11-19 | 1,126.73 |
| 2015-11-18 | 1,114.63 |
| 2015-11-17 | 1,119.47 |
| 2015-11-16 | 1,109.79 |
| 2015-11-13 | 1,146.08 |
| 2015-11-12 | 1,187.22 |
| 2015-11-11 | 1,146.08 |
| 2015-11-10 | 1,121.89 |
| 2015-11-09 | 1,126.73 |
| 2015-11-06 | 1,126.73 |
| 2015-11-05 | 1,054.14 |
| 2015-11-04 | 1,034.78 |
| 2015-11-03 | 933.16 |
| 2015-11-02 | 923.48 |
| 2015-10-30 | 942.84 |
| 2015-10-29 | 952.52 |
| 2015-10-28 | 928.32 |
| 2015-10-27 | 959.78 |
| 2015-10-26 | 976.71 |
| 2015-10-23 | 976.71 |
| 2015-10-22 | 962.20 |
| 2015-10-20 | 959.78 |
| 2015-10-19 | 996.07 |
| 2015-10-16 | 998.49 |
| 2015-10-15 | 1,003.33 |
| 2015-10-14 | 981.55 |
| 2015-10-13 | 1,008.17 |
| 2015-10-12 | 1,000.91 |
| 2015-10-09 | 940.42 |
| 2015-10-08 | 938.00 |
| 2015-10-07 | 969.46 |
| 2015-10-06 | 867.83 |
| 2015-10-05 | 899.29 |
| 2015-10-02 | 865.41 |
| 2015-09-30 | 826.70 |
| 2015-09-29 | 819.44 |
| 2015-09-25 | 833.96 |
| 2015-09-24 | 838.80 |
| 2015-09-23 | 843.64 |
| 2015-09-22 | 862.99 |
| 2015-09-21 | 850.90 |
| 2015-09-18 | 884.77 |
| 2015-09-17 | 860.57 |
| 2015-09-16 | 836.38 |
| 2015-09-15 | 807.34 |
| 2015-09-14 | 817.02 |
| 2015-09-11 | 831.54 |
| 2015-09-10 | 850.90 |
| 2015-09-09 | 878.52 |
| 2015-09-08 | 823.27 |
| 2015-09-07 | 779.52 |
| 2015-09-04 | 772.61 |
| 2015-09-02 | 756.50 |
| 2015-09-01 | 749.59 |
| 2015-08-31 | 809.45 |
| 2015-08-28 | 825.57 |
| 2015-08-27 | 832.48 |
| 2015-08-26 | 705.84 |
| 2015-08-25 | 701.24 |
| 2015-08-24 | 655.19 |
| 2015-08-21 | 761.10 |
| 2015-08-20 | 800.24 |
| 2015-08-19 | 846.29 |
| 2015-08-18 | 843.99 |
| 2015-08-17 | 908.46 |
| 2015-08-14 | 940.69 |
| 2015-08-13 | 922.27 |
| 2015-08-12 | 919.97 |
| 2015-08-11 | 942.99 |
| 2015-08-10 | 970.62 |
| 2015-08-07 | 901.55 |
| 2015-08-06 | 883.13 |
| 2015-08-05 | 883.13 |
| 2015-08-04 | 876.22 |
| 2015-08-03 | 855.50 |
| 2015-07-31 | 885.43 |
| 2015-07-30 | 896.94 |
| 2015-07-29 | 919.97 |
| 2015-07-28 | 931.48 |
| 2015-07-27 | 936.08 |
| 2015-07-24 | 1,065.02 |
| 2015-07-23 | 1,053.51 |
| 2015-07-22 | 993.65 |
| 2015-07-21 | 1,025.88 |
| 2015-07-20 | 1,016.67 |
| 2015-07-17 | 1,058.11 |
| 2015-07-16 | 984.44 |
| 2015-07-15 | 975.23 |
| 2015-07-14 | 1,053.51 |
| 2015-07-13 | 1,085.74 |
| 2015-07-10 | 1,067.32 |
| 2015-07-09 | 1,005.16 |
| 2015-07-08 | 738.08 |
| 2015-07-07 | 945.29 |
| 2015-07-06 | 1,106.46 |
| 2015-07-03 | 1,286.05 |
| 2015-07-02 | 1,394.26 |
| 2015-06-30 | 1,511.69 |
| 2015-06-29 | 1,438.01 |
| 2015-06-26 | 1,640.62 |
| 2015-06-25 | 1,682.07 |
| 2015-06-24 | 1,649.83 |
| 2015-06-23 | 1,649.83 |
| 2015-06-22 | 1,573.85 |
| 2015-06-19 | 1,555.43 |
| 2015-06-18 | 1,578.46 |
| 2015-06-17 | 1,589.97 |
| 2015-06-16 | 1,580.76 |
| 2015-06-15 | 1,603.78 |
| 2015-06-12 | 1,688.97 |
| 2015-06-11 | 1,560.04 |
| 2015-06-10 | 1,553.13 |
| 2015-06-09 | 1,588.50 |
| 2015-06-08 | 1,640.98 |
| 2015-06-05 | 1,583.93 |
| 2015-06-04 | 1,640.98 |
| 2015-06-03 | 1,686.61 |
| 2015-06-02 | 1,711.71 |
| 2015-06-01 | 1,802.98 |
| 2015-05-29 | 1,855.46 |
| 2015-05-28 | 1,821.23 |
| 2015-05-27 | 1,887.41 |
| 2015-05-26 | 1,928.48 |
| 2015-05-22 | 1,821.23 |
| 2015-05-21 | 1,789.29 |
| 2015-05-20 | 1,821.23 |
| 2015-05-19 | 1,802.98 |
| 2015-05-18 | 1,759.63 |
| 2015-05-15 | 1,828.08 |
| 2015-05-14 | 1,713.99 |
| 2015-05-13 | 1,720.84 |
| 2015-05-12 | 1,723.12 |
| 2015-05-11 | 1,793.85 |
| 2015-05-08 | 1,787.01 |
| 2015-05-07 | 1,611.31 |
| 2015-05-06 | 1,597.62 |
| 2015-05-05 | 1,661.51 |
| 2015-05-04 | 1,821.23 |
| 2015-04-30 | 1,873.72 |
| 2015-04-29 | 1,846.33 |
| 2015-04-28 | 1,734.53 |
| 2015-04-27 | 1,766.47 |
| 2015-04-24 | 1,570.24 |
| 2015-04-23 | 1,565.68 |
| 2015-04-22 | 1,545.14 |
| 2015-04-21 | 1,344.77 |
| 2015-04-20 | 1,240.82 |
| 2015-04-17 | 1,389.97 |
| 2015-04-16 | 1,478.86 |
| 2015-04-15 | 1,602.39 |
| 2015-04-14 | 1,689.77 |
| 2015-04-13 | 1,786.19 |
| 2015-04-10 | 1,436.67 |
| 2015-04-09 | 1,323.68 |
| 2015-04-08 | 1,185.08 |
| 2015-04-02 | 877.75 |
| 2015-04-01 | 785.85 |
| 2015-03-31 | 709.01 |
| 2015-03-30 | 710.52 |
| 2015-03-27 | 635.19 |
| 2015-03-26 | 629.17 |
| 2015-03-25 | 636.70 |
| 2015-03-24 | 644.23 |
| 2015-03-23 | 651.76 |
| 2015-03-20 | 635.19 |
| 2015-03-19 | 639.71 |
| 2015-03-18 | 695.45 |
| 2015-03-17 | 662.31 |
| 2015-03-16 | 660.80 |
| 2015-03-13 | 645.74 |
| 2015-03-12 | 645.74 |
| 2015-03-11 | 630.67 |
| 2015-03-10 | 632.18 |
| 2015-03-09 | 635.19 |
| 2015-03-06 | 627.66 |
| 2015-03-05 | 600.54 |
| 2015-03-04 | 597.53 |
| 2015-03-03 | 583.97 |
| 2015-03-02 | 586.98 |
| 2015-02-27 | 600.54 |
| 2015-02-26 | 606.57 |
| 2015-02-25 | 602.05 |
| 2015-02-24 | 600.54 |
| 2015-02-23 | 602.05 |
| 2015-02-18 | 618.62 |
| 2015-02-17 | 602.05 |
| 2015-02-16 | 605.06 |
| 2015-02-13 | 605.06 |
| 2015-02-12 | 583.97 |
| 2015-02-11 | 591.50 |
| 2015-02-10 | 606.57 |
| 2015-02-09 | 608.07 |
| 2015-02-06 | 606.57 |
| 2015-02-05 | 612.59 |
| 2015-02-04 | 618.62 |
| 2015-02-03 | 638.21 |
| 2015-02-02 | 621.63 |
| 2015-01-30 | 635.19 |
| 2015-01-29 | 638.21 |
| 2015-01-28 | 648.75 |
| 2015-01-27 | 638.21 |
| 2015-01-26 | 645.74 |
| 2015-01-23 | 651.76 |
| 2015-01-22 | 629.17 |
| 2015-01-21 | 623.14 |
| 2015-01-20 | 602.05 |
| 2015-01-19 | 579.45 |
| 2015-01-16 | 626.15 |
| 2015-01-15 | 636.70 |
| 2015-01-14 | 638.21 |
| 2015-01-13 | 639.71 |
| 2015-01-12 | 638.21 |
| 2015-01-09 | 660.80 |
| 2015-01-08 | 681.89 |
| 2015-01-07 | 693.95 |
| 2015-01-06 | 678.88 |
| 2015-01-05 | 684.91 |
| 2015-01-02 | 678.88 |
| 2014-12-31 | 644.23 |
| 2014-12-30 | 630.67 |
| 2014-12-29 | 635.19 |
| 2014-12-24 | 612.59 |
| 2014-12-23 | 621.63 |
| 2014-12-22 | 632.18 |
| 2014-12-19 | 654.78 |
| 2014-12-18 | 656.28 |
| 2014-12-17 | 645.74 |
| 2014-12-16 | 654.78 |
| 2014-12-15 | 663.82 |
| 2014-12-12 | 660.80 |
| 2014-12-11 | 683.40 |
| 2014-12-10 | 701.48 |
| 2014-12-09 | 706.00 |
| 2014-12-08 | 781.33 |
| 2014-12-05 | 722.57 |
| 2014-12-04 | 724.08 |
| 2014-12-03 | 621.63 |
| 2014-12-02 | 596.02 |
| 2014-12-01 | 570.41 |
| 2014-11-28 | 614.10 |
| 2014-11-27 | 615.61 |
| 2014-11-26 | 617.11 |
| 2014-11-25 | 603.55 |
| 2014-11-24 | 624.65 |
| 2014-11-21 | 590.00 |
| 2014-11-20 | 573.42 |
| 2014-11-19 | 565.89 |
| 2014-11-18 | 590.00 |
| 2014-11-17 | 594.52 |
| 2014-11-14 | 624.65 |
| 2014-11-13 | 630.67 |
| 2014-11-12 | 626.15 |
| 2014-11-11 | 609.58 |
| 2014-11-10 | 618.62 |
| 2014-11-07 | 627.66 |
| 2014-11-06 | 603.55 |
| 2014-11-05 | 602.05 |
| 2014-11-04 | 609.58 |
| 2014-11-03 | 594.52 |
| 2014-10-31 | 594.52 |
| 2014-10-30 | 579.45 |
| 2014-10-29 | 571.92 |
| 2014-10-28 | 564.38 |
| 2014-10-27 | 556.85 |
| 2014-10-24 | 594.52 |
| 2014-10-23 | 594.52 |
| 2014-10-22 | 596.02 |
| 2014-10-21 | 571.92 |
| 2014-10-20 | 556.85 |
| 2014-10-17 | 559.87 |
| 2014-10-16 | 549.32 |
| 2014-10-15 | 555.35 |
| 2014-10-14 | 544.80 |
| 2014-10-13 | 528.23 |
| 2014-10-10 | 546.31 |
| 2014-10-09 | 571.92 |
| 2014-10-08 | 570.41 |
| 2014-10-07 | 583.97 |
| 2014-10-06 | 582.46 |
| 2014-10-03 | 573.42 |
| 2014-09-30 | 573.42 |
| 2014-09-29 | 593.01 |
| 2014-09-26 | 606.57 |
| 2014-09-25 | 594.52 |
| 2014-09-24 | 602.05 |
| 2014-09-23 | 594.52 |
| 2014-09-22 | 594.52 |
| 2014-09-19 | 609.58 |
| 2014-09-18 | 590.00 |
| 2014-09-17 | 593.01 |
| 2014-09-16 | 590.00 |
| 2014-09-15 | 603.55 |
| 2014-09-12 | 606.57 |
| 2014-09-11 | 617.11 |
| 2014-09-10 | 612.59 |
| 2014-09-08 | 629.17 |
| 2014-09-05 | 630.67 |
| 2014-09-04 | 630.67 |
| 2014-09-03 | 602.05 |
| 2014-09-02 | 579.45 |
| 2014-09-01 | 577.94 |
| 2014-08-29 | 561.37 |
| 2014-08-28 | 568.90 |
| 2014-08-27 | 576.44 |
| 2014-08-26 | 577.94 |
| 2014-08-25 | 568.90 |
| 2014-08-22 | 565.94 |
| 2014-08-21 | 579.26 |
| 2014-08-20 | 591.10 |
| 2014-08-19 | 591.10 |
| 2014-08-18 | 592.58 |
| 2014-08-15 | 602.94 |
| 2014-08-14 | 599.98 |
| 2014-08-13 | 597.02 |
| 2014-08-12 | 608.86 |
| 2014-08-11 | 607.38 |
| 2014-08-08 | 597.02 |
| 2014-08-07 | 588.14 |
| 2014-08-06 | 610.34 |
| 2014-08-05 | 594.06 |
| 2014-08-04 | 583.70 |
| 2014-08-01 | 558.55 |
| 2014-07-31 | 565.94 |
| 2014-07-30 | 558.55 |
| 2014-07-29 | 577.78 |
| 2014-07-28 | 580.74 |
| 2014-07-25 | 558.55 |
| 2014-07-24 | 549.67 |
| 2014-07-23 | 552.63 |
| 2014-07-22 | 548.19 |
| 2014-07-21 | 542.27 |
| 2014-07-18 | 524.51 |
| 2014-07-17 | 530.43 |
| 2014-07-16 | 528.95 |
| 2014-07-15 | 521.55 |
| 2014-07-14 | 527.47 |
| 2014-07-11 | 531.91 |
| 2014-07-10 | 517.11 |
| 2014-07-09 | 517.11 |
| 2014-07-08 | 534.87 |
| 2014-07-07 | 523.03 |
| 2014-07-04 | 521.55 |
| 2014-07-03 | 517.11 |
| 2014-07-02 | 515.63 |
| 2014-06-30 | 491.95 |
| 2014-06-27 | 491.95 |
| 2014-06-26 | 497.87 |
| 2014-06-25 | 497.87 |
| 2014-06-24 | 488.99 |
| 2014-06-23 | 497.87 |
| 2014-06-20 | 511.19 |
| 2014-06-19 | 517.11 |
| 2014-06-18 | 506.75 |
| 2014-06-17 | 512.67 |
| 2014-06-16 | 512.67 |
| 2014-06-13 | 506.75 |
| 2014-06-12 | 500.83 |
| 2014-06-11 | 505.27 |
| 2014-06-10 | 497.87 |
| 2014-06-09 | 484.55 |
| 2014-06-06 | 465.31 |
| 2014-06-05 | 453.47 |
| 2014-06-04 | 457.91 |
| 2014-06-03 | 466.79 |
| 2014-05-30 | 466.79 |
| 2014-05-29 | 466.79 |
| 2014-05-28 | 472.71 |
| 2014-05-27 | 471.23 |
| 2014-05-26 | 474.19 |
| 2014-05-23 | 472.71 |
| 2014-05-22 | 477.15 |
| 2014-05-21 | 465.31 |
| 2014-05-20 | 463.83 |
| 2014-05-19 | 465.31 |
| 2014-05-16 | 463.83 |
| 2014-05-15 | 469.75 |
| 2014-05-14 | 468.27 |
| 2014-05-13 | 468.27 |
| 2014-05-12 | 463.83 |
| 2014-05-09 | 465.31 |
| 2014-05-08 | 466.79 |
| 2014-05-07 | 460.87 |
| 2014-05-05 | 475.67 |
| 2014-05-02 | 474.19 |
| 2014-04-30 | 475.67 |
| 2014-04-29 | 477.15 |
| 2014-04-28 | 474.19 |
| 2014-04-25 | 469.26 |
| 2014-04-24 | 495.74 |
| 2014-04-23 | 479.56 |
| 2014-04-22 | 529.57 |
| 2014-04-17 | 517.80 |
| 2014-04-16 | 516.33 |
| 2014-04-15 | 533.53 |
| 2014-04-14 | 552.16 |
| 2014-04-11 | 598.03 |
| 2014-04-10 | 602.33 |
| 2014-04-09 | 522.06 |
| 2014-04-08 | 529.23 |
| 2014-04-07 | 526.36 |
| 2014-04-04 | 533.53 |
| 2014-04-03 | 524.93 |
| 2014-04-02 | 523.50 |
| 2014-04-01 | 481.93 |
| 2014-03-31 | 483.36 |
| 2014-03-28 | 477.63 |
| 2014-03-27 | 469.03 |
| 2014-03-26 | 469.03 |
| 2014-03-25 | 474.76 |
| 2014-03-24 | 491.96 |
| 2014-03-21 | 480.50 |
| 2014-03-20 | 479.06 |
| 2014-03-19 | 487.66 |
| 2014-03-18 | 476.20 |
| 2014-03-17 | 479.06 |
| 2014-03-14 | 486.23 |
| 2014-03-13 | 513.46 |
| 2014-03-12 | 514.90 |
| 2014-03-11 | 522.06 |
| 2014-03-10 | 510.60 |
| 2014-03-07 | 503.43 |
| 2014-03-06 | 493.40 |
| 2014-03-05 | 500.56 |
| 2014-03-04 | 481.93 |
| 2014-03-03 | 481.93 |
| 2014-02-28 | 483.36 |
| 2014-02-27 | 481.93 |
| 2014-02-26 | 479.06 |
| 2014-02-25 | 477.63 |
| 2014-02-24 | 471.90 |
| 2014-02-21 | 486.23 |
| 2014-02-20 | 489.10 |
| 2014-02-19 | 500.56 |
| 2014-02-18 | 496.26 |
| 2014-02-17 | 499.13 |
| 2014-02-14 | 493.40 |
| 2014-02-13 | 483.36 |
| 2014-02-12 | 497.70 |
| 2014-02-11 | 503.43 |
| 2014-02-10 | 479.06 |
| 2014-02-07 | 486.23 |
| 2014-02-06 | 483.36 |
| 2014-02-05 | 481.93 |
| 2014-02-04 | 466.16 |
| 2014-01-30 | 480.50 |
| 2014-01-29 | 477.63 |
| 2014-01-28 | 470.46 |
| 2014-01-27 | 473.33 |
| 2014-01-24 | 490.53 |
| 2014-01-23 | 496.26 |
| 2014-01-22 | 509.16 |
| 2014-01-21 | 493.40 |
| 2014-01-20 | 473.33 |
| 2014-01-17 | 480.50 |
| 2014-01-16 | 483.36 |
| 2014-01-15 | 469.03 |
| 2014-01-14 | 457.56 |
| 2014-01-13 | 457.56 |
| 2014-01-10 | 450.40 |
| 2014-01-09 | 447.53 |
| 2014-01-08 | 459.00 |
| 2014-01-07 | 454.70 |
| 2014-01-06 | 446.10 |
| 2014-01-03 | 459.00 |
| 2014-01-02 | 464.73 |
| 2013-12-31 | 469.03 |
| 2013-12-30 | 470.46 |
| 2013-12-27 | 469.03 |
| 2013-12-24 | 463.30 |
| 2013-12-23 | 461.86 |
| 2013-12-20 | 464.73 |
| 2013-12-19 | 463.30 |
| 2013-12-18 | 474.76 |
| 2013-12-17 | 473.33 |
| 2013-12-16 | 473.33 |
| 2013-12-13 | 487.66 |
| 2013-12-12 | 480.50 |
| 2013-12-11 | 487.66 |
| 2013-12-10 | 490.53 |
| 2013-12-09 | 496.26 |
| 2013-12-06 | 493.40 |
| 2013-12-05 | 500.56 |
| 2013-12-04 | 502.00 |
| 2013-12-03 | 503.43 |
| 2013-12-02 | 497.70 |
| 2013-11-29 | 483.36 |
| 2013-11-28 | 497.70 |
| 2013-11-27 | 494.83 |
| 2013-11-26 | 481.93 |
| 2013-11-25 | 484.80 |
| 2013-11-22 | 490.53 |
| 2013-11-21 | 493.40 |
| 2013-11-20 | 489.10 |
| 2013-11-19 | 484.80 |
| 2013-11-18 | 489.10 |
| 2013-11-15 | 466.16 |
| 2013-11-14 | 451.83 |
| 2013-11-13 | 448.96 |
| 2013-11-12 | 446.10 |
| 2013-11-11 | 438.93 |
| 2013-11-08 | 438.93 |
| 2013-11-07 | 446.10 |
| 2013-11-06 | 437.50 |
| 2013-11-05 | 440.36 |
| 2013-11-04 | 447.53 |
| 2013-11-01 | 441.80 |
| 2013-10-31 | 446.10 |
| 2013-10-30 | 451.83 |
| 2013-10-29 | 437.50 |
| 2013-10-28 | 447.53 |
| 2013-10-25 | 441.80 |
| 2013-10-24 | 448.96 |
| 2013-10-23 | 464.73 |
| 2013-10-22 | 464.73 |
| 2013-10-21 | 466.16 |
| 2013-10-18 | 440.36 |
| 2013-10-17 | 437.50 |
| 2013-10-16 | 436.06 |
| 2013-10-15 | 444.66 |
| 2013-10-11 | 444.66 |
| 2013-10-10 | 438.93 |
| 2013-10-09 | 448.96 |
| 2013-10-08 | 448.96 |
| 2013-10-07 | 441.80 |
| 2013-10-04 | 444.66 |
| 2013-10-03 | 444.66 |
| 2013-10-02 | 444.66 |
| 2013-09-30 | 437.50 |
| 2013-09-27 | 436.06 |
| 2013-09-26 | 434.63 |
| 2013-09-25 | 444.66 |
| 2013-09-24 | 450.40 |
| 2013-09-23 | 467.60 |
| 2013-09-19 | 469.03 |
| 2013-09-18 | 459.00 |
| 2013-09-17 | 459.00 |
| 2013-09-16 | 460.43 |
| 2013-09-13 | 457.56 |
| 2013-09-12 | 469.03 |
| 2013-09-11 | 457.56 |
| 2013-09-10 | 457.56 |
| 2013-09-09 | 444.66 |
| 2013-09-06 | 437.50 |
| 2013-09-05 | 441.71 |
| 2013-09-04 | 437.50 |
| 2013-09-03 | 448.72 |
| 2013-09-02 | 445.92 |
| 2013-08-30 | 436.09 |
| 2013-08-29 | 434.69 |
| 2013-08-28 | 433.29 |
| 2013-08-27 | 431.88 |
| 2013-08-26 | 437.50 |
| 2013-08-23 | 423.46 |
| 2013-08-22 | 433.29 |
| 2013-08-21 | 385.57 |
| 2013-08-20 | 386.97 |
| 2013-08-19 | 412.24 |
| 2013-08-16 | 410.83 |
| 2013-08-15 | 405.22 |
| 2013-08-13 | 408.03 |
| 2013-08-12 | 402.41 |
| 2013-08-09 | 398.20 |
| 2013-08-08 | 396.80 |
| 2013-08-07 | 392.59 |
| 2013-08-06 | 401.01 |
| 2013-08-05 | 403.82 |
| 2013-08-02 | 398.20 |
| 2013-08-01 | 403.82 |
| 2013-07-31 | 409.43 |
| 2013-07-30 | 406.62 |
| 2013-07-29 | 401.01 |
| 2013-07-26 | 392.59 |
| 2013-07-25 | 393.99 |
| 2013-07-24 | 392.59 |
| 2013-07-23 | 393.99 |
| 2013-07-22 | 381.36 |
| 2013-07-19 | 389.78 |
| 2013-07-18 | 391.19 |
| 2013-07-17 | 391.19 |
| 2013-07-16 | 391.19 |
| 2013-07-15 | 389.78 |
| 2013-07-12 | 379.96 |
| 2013-07-11 | 389.78 |
| 2013-07-10 | 375.75 |
| 2013-07-09 | 396.80 |
| 2013-07-08 | 391.19 |
| 2013-07-05 | 379.96 |
| 2013-07-04 | 381.36 |
| 2013-07-03 | 370.13 |
| 2013-07-02 | 393.99 |
| 2013-06-28 | 386.97 |
| 2013-06-27 | 368.73 |
| 2013-06-26 | 361.71 |
| 2013-06-25 | 351.89 |
| 2013-06-24 | 349.08 |
| 2013-06-21 | 360.31 |
| 2013-06-20 | 363.12 |
| 2013-06-19 | 372.94 |
| 2013-06-18 | 393.99 |
| 2013-06-17 | 392.59 |
| 2013-06-14 | 367.33 |
| 2013-06-13 | 364.52 |
| 2013-06-11 | 378.55 |
| 2013-06-10 | 398.20 |
| 2013-06-07 | 402.41 |
| 2013-06-06 | 403.82 |
| 2013-06-05 | 405.22 |
| 2013-06-04 | 417.85 |
| 2013-06-03 | 405.22 |
| 2013-05-31 | 412.24 |
| 2013-05-30 | 382.76 |
| 2013-05-29 | 389.78 |
| 2013-05-28 | 392.59 |
| 2013-05-27 | 370.13 |
| 2013-05-24 | 372.94 |
| 2013-05-23 | 365.92 |
| 2013-05-22 | 403.82 |
| 2013-05-21 | 419.25 |
| 2013-05-20 | 406.62 |
| 2013-05-16 | 389.78 |
| 2013-05-15 | 386.97 |
| 2013-05-14 | 377.15 |
| 2013-05-13 | 388.38 |
| 2013-05-10 | 408.03 |
| 2013-05-09 | 408.03 |
| 2013-05-08 | 405.22 |
| 2013-05-07 | 408.03 |
| 2013-05-06 | 392.59 |
| 2013-05-03 | 368.73 |
| 2013-05-02 | 351.89 |
| 2013-04-30 | 357.50 |
| 2013-04-29 | 343.47 |
| 2013-04-26 | 344.87 |
| 2013-04-25 | 340.66 |
| 2013-04-24 | 344.87 |
| 2013-04-23 | 333.65 |
| 2013-04-22 | 340.66 |
| 2013-04-19 | 340.66 |
| 2013-04-18 | 313.04 |
| 2013-04-17 | 314.42 |
| 2013-04-16 | 325.47 |
| 2013-04-15 | 322.71 |
| 2013-04-12 | 350.33 |
| 2013-04-11 | 358.62 |
| 2013-04-10 | 348.95 |
| 2013-04-09 | 337.90 |
| 2013-04-08 | 328.23 |
| 2013-04-05 | 317.18 |
| 2013-04-03 | 337.90 |
| 2013-04-02 | 337.90 |
| 2013-03-28 | 340.66 |
| 2013-03-27 | 354.48 |
| 2013-03-26 | 361.38 |
| 2013-03-25 | 368.29 |
| 2013-03-22 | 390.39 |
| 2013-03-21 | 398.68 |
| 2013-03-20 | 400.06 |
| 2013-03-19 | 393.16 |
| 2013-03-18 | 408.35 |
| 2013-03-15 | 409.73 |
| 2013-03-14 | 408.35 |
| 2013-03-13 | 396.84 |
| 2013-03-12 | 400.46 |
| 2013-03-11 | 411.31 |
| 2013-03-08 | 405.28 |
| 2013-03-07 | 370.31 |
| 2013-03-06 | 404.08 |
| 2013-03-05 | 408.90 |
| 2013-03-04 | 416.13 |
| 2013-03-01 | 413.72 |
| 2013-02-28 | 411.31 |
| 2013-02-27 | 394.43 |
| 2013-02-26 | 376.34 |
| 2013-02-25 | 396.84 |
| 2013-02-22 | 400.46 |
| 2013-02-21 | 401.66 |
| 2013-02-20 | 426.99 |
| 2013-02-19 | 411.31 |
| 2013-02-18 | 448.69 |
| 2013-02-15 | 464.37 |
| 2013-02-14 | 466.78 |
| 2013-02-08 | 446.28 |
| 2013-02-07 | 430.61 |
| 2013-02-06 | 449.90 |
| 2013-02-05 | 447.49 |
| 2013-02-04 | 442.66 |
| 2013-02-01 | 451.11 |
| 2013-01-31 | 420.96 |
| 2013-01-30 | 419.75 |
| 2013-01-29 | 398.05 |
| 2013-01-28 | 373.93 |
| 2013-01-25 | 369.10 |
| 2013-01-24 | 382.37 |
| 2013-01-23 | 399.25 |
| 2013-01-22 | 407.69 |
| 2013-01-21 | 411.31 |
| 2013-01-18 | 413.72 |
| 2013-01-17 | 388.40 |
| 2013-01-16 | 382.37 |
| 2013-01-15 | 375.13 |
| 2013-01-14 | 372.72 |
| 2013-01-11 | 319.66 |
| 2013-01-10 | 325.69 |
| 2013-01-09 | 314.84 |
| 2013-01-08 | 320.87 |
| 2013-01-07 | 323.28 |
| 2013-01-04 | 312.43 |
| 2013-01-03 | 316.04 |
| 2013-01-02 | 326.90 |
| 2012-12-31 | 303.98 |
| 2012-12-28 | 306.40 |
| 2012-12-27 | 290.72 |
| 2012-12-24 | 279.87 |
| 2012-12-21 | 275.04 |
| 2012-12-20 | 276.25 |
| 2012-12-19 | 273.84 |
| 2012-12-18 | 270.22 |
| 2012-12-17 | 277.45 |
| 2012-12-14 | 272.63 |
| 2012-12-13 | 264.19 |
| 2012-12-12 | 258.16 |
| 2012-12-11 | 248.51 |
| 2012-12-10 | 250.92 |
| 2012-12-07 | 236.45 |
| 2012-12-06 | 240.07 |
| 2012-12-05 | 242.48 |
| 2012-12-04 | 235.25 |
| 2012-12-03 | 240.07 |
| 2012-11-30 | 246.10 |
| 2012-11-29 | 242.48 |
| 2012-11-28 | 237.66 |
| 2012-11-27 | 235.25 |
| 2012-11-26 | 238.86 |
| 2012-11-23 | 241.28 |
| 2012-11-22 | 234.04 |
| 2012-11-21 | 235.25 |
| 2012-11-20 | 236.45 |
| 2012-11-19 | 230.42 |
| 2012-11-16 | 234.04 |
| 2012-11-15 | 229.22 |
| 2012-11-14 | 236.45 |
| 2012-11-13 | 238.86 |
| 2012-11-12 | 242.48 |
| 2012-11-09 | 240.07 |
| 2012-11-08 | 240.07 |
| 2012-11-07 | 247.31 |
| 2012-11-06 | 243.69 |
| 2012-11-05 | 246.10 |
| 2012-11-02 | 254.54 |
| 2012-11-01 | 237.66 |
| 2012-10-31 | 224.39 |
| 2012-10-30 | 225.60 |
| 2012-10-29 | 228.01 |
| 2012-10-26 | 230.42 |
| 2012-10-25 | 232.83 |
| 2012-10-24 | 234.04 |
| 2012-10-22 | 237.66 |
| 2012-10-19 | 234.04 |
| 2012-10-18 | 229.22 |
| 2012-10-17 | 220.78 |
| 2012-10-16 | 215.95 |
| 2012-10-15 | 213.54 |
| 2012-10-12 | 217.16 |
| 2012-10-11 | 217.16 |
| 2012-10-10 | 215.95 |
| 2012-10-09 | 224.39 |
| 2012-10-08 | 219.57 |
| 2012-10-05 | 223.19 |
| 2012-10-04 | 218.36 |
| 2012-10-03 | 213.54 |
| 2012-09-28 | 213.54 |
| 2012-09-27 | 211.13 |
| 2012-09-26 | 211.13 |
| 2012-09-25 | 219.57 |
| 2012-09-24 | 225.60 |
| 2012-09-21 | 219.57 |
| 2012-09-20 | 211.13 |
| 2012-09-19 | 229.22 |
| 2012-09-18 | 230.42 |
| 2012-09-17 | 236.45 |
| 2012-09-14 | 229.22 |
| 2012-09-13 | 207.51 |
| 2012-09-12 | 202.69 |
| 2012-09-11 | 200.27 |
| 2012-09-10 | 207.51 |
| 2012-09-07 | 219.57 |
| 2012-09-06 | 190.63 |
| 2012-09-05 | 200.27 |
| 2012-09-04 | 205.10 |
| 2012-09-03 | 203.89 |
| 2012-08-31 | 218.36 |
| 2012-08-30 | 219.53 |
| 2012-08-29 | 217.19 |
| 2012-08-28 | 225.39 |
| 2012-08-27 | 225.39 |
| 2012-08-24 | 213.68 |
| 2012-08-23 | 214.85 |
| 2012-08-22 | 216.02 |
| 2012-08-21 | 220.70 |
| 2012-08-20 | 219.53 |
| 2012-08-17 | 212.51 |
| 2012-08-16 | 192.61 |
| 2012-08-15 | 197.30 |
| 2012-08-14 | 197.30 |
| 2012-08-13 | 198.47 |
| 2012-08-10 | 200.81 |
| 2012-08-09 | 204.32 |
| 2012-08-08 | 197.30 |
| 2012-08-07 | 198.47 |
| 2012-08-06 | 192.61 |
| 2012-08-03 | 182.08 |
| 2012-08-02 | 177.40 |
| 2012-08-01 | 177.40 |
| 2012-07-31 | 178.57 |
| 2012-07-30 | 175.06 |
| 2012-07-27 | 180.91 |
| 2012-07-26 | 183.25 |
| 2012-07-25 | 185.59 |
| 2012-07-24 | 201.98 |
| 2012-07-23 | 180.91 |
| 2012-07-20 | 187.93 |
| 2012-07-19 | 190.27 |
| 2012-07-18 | 192.61 |
| 2012-07-17 | 194.95 |
| 2012-07-16 | 186.76 |
| 2012-07-13 | 190.27 |
| 2012-07-12 | 190.27 |
| 2012-07-11 | 192.61 |
| 2012-07-10 | 193.78 |
| 2012-07-09 | 199.64 |
| 2012-07-06 | 213.68 |
| 2012-07-05 | 218.36 |
| 2012-07-04 | 219.53 |
| 2012-07-03 | 228.90 |
| 2012-06-29 | 231.24 |
| 2012-06-28 | 219.53 |
| 2012-06-27 | 244.11 |
| 2012-06-26 | 246.45 |
| 2012-06-25 | 247.62 |
| 2012-06-22 | 241.77 |
| 2012-06-21 | 242.94 |
| 2012-06-20 | 258.16 |
| 2012-06-19 | 260.50 |
| 2012-06-18 | 261.67 |
| 2012-06-15 | 266.35 |
| 2012-06-14 | 238.26 |
| 2012-06-13 | 220.70 |
| 2012-06-12 | 205.49 |
| 2012-06-11 | 209.00 |
| 2012-06-08 | 203.15 |
| 2012-06-07 | 204.32 |
| 2012-06-06 | 198.47 |
| 2012-06-05 | 198.47 |
| 2012-06-04 | 197.30 |
| 2012-06-01 | 199.64 |
| 2012-05-31 | 201.98 |
| 2012-05-30 | 198.47 |
| 2012-05-29 | 197.30 |
| 2012-05-28 | 189.10 |
| 2012-05-25 | 191.44 |
| 2012-05-24 | 186.76 |
| 2012-05-23 | 192.61 |
| 2012-05-22 | 194.95 |
| 2012-05-21 | 182.08 |
| 2012-05-18 | 182.08 |
| 2012-05-17 | 182.08 |
| 2012-05-16 | 180.91 |
| 2012-05-15 | 189.10 |
| 2012-05-14 | 187.93 |
| 2012-05-11 | 198.47 |
| 2012-05-10 | 192.61 |
| 2012-05-09 | 206.66 |
| 2012-05-08 | 223.05 |
| 2012-05-07 | 218.36 |
| 2012-05-04 | 227.73 |
| 2012-05-03 | 231.24 |
| 2012-05-02 | 234.75 |
| 2012-04-30 | 223.05 |
| 2012-04-27 | 219.56 |
| 2012-04-26 | 226.53 |
| 2012-04-25 | 219.56 |
| 2012-04-24 | 219.56 |
| 2012-04-23 | 216.07 |
| 2012-04-20 | 209.10 |
| 2012-04-19 | 207.94 |
| 2012-04-18 | 214.91 |
| 2012-04-17 | 206.78 |
| 2012-04-16 | 205.61 |
| 2012-04-13 | 210.26 |
| 2012-04-12 | 211.42 |
| 2012-04-11 | 205.61 |
| 2012-04-10 | 210.26 |
| 2012-04-05 | 213.75 |
| 2012-04-03 | 209.10 |
| 2012-04-02 | 206.78 |
| 2012-03-30 | 210.26 |
| 2012-03-29 | 211.42 |
| 2012-03-28 | 212.59 |
| 2012-03-27 | 216.07 |
| 2012-03-26 | 219.56 |
| 2012-03-23 | 212.59 |
| 2012-03-22 | 213.75 |
| 2012-03-21 | 216.07 |
| 2012-03-20 | 216.07 |
| 2012-03-19 | 224.21 |
| 2012-03-16 | 232.34 |
| 2012-03-15 | 233.50 |
| 2012-03-14 | 235.83 |
| 2012-03-13 | 246.29 |
| 2012-03-12 | 239.31 |
| 2012-03-09 | 242.80 |
| 2012-03-08 | 245.12 |
| 2012-03-07 | 241.64 |
| 2012-03-06 | 236.99 |
| 2012-03-05 | 246.29 |
| 2012-03-02 | 248.61 |
| 2012-03-01 | 241.64 |
| 2012-02-29 | 253.26 |
| 2012-02-28 | 260.23 |
| 2012-02-27 | 261.39 |
| 2012-02-24 | 269.53 |
| 2012-02-23 | 271.85 |
| 2012-02-22 | 286.96 |
| 2012-02-21 | 270.69 |
| 2012-02-20 | 260.23 |
| 2012-02-17 | 247.45 |
| 2012-02-16 | 248.61 |
| 2012-02-15 | 255.58 |
| 2012-02-14 | 240.48 |
| 2012-02-13 | 245.12 |
| 2012-02-10 | 246.29 |
| 2012-02-09 | 259.07 |
| 2012-02-08 | 243.96 |
| 2012-02-07 | 230.02 |
| 2012-02-06 | 230.02 |
| 2012-02-03 | 226.53 |
| 2012-02-02 | 232.34 |
| 2012-02-01 | 219.56 |
| 2012-01-31 | 221.88 |
| 2012-01-30 | 223.05 |
| 2012-01-27 | 224.21 |
| 2012-01-26 | 228.86 |
| 2012-01-20 | 212.59 |
| 2012-01-19 | 209.10 |
| 2012-01-18 | 200.97 |
| 2012-01-17 | 199.80 |
| 2012-01-16 | 190.51 |
| 2012-01-13 | 193.99 |
| 2012-01-12 | 193.99 |
| 2012-01-11 | 191.67 |
| 2012-01-10 | 199.80 |
| 2012-01-09 | 178.89 |
| 2012-01-06 | 184.70 |
| 2012-01-05 | 190.51 |
| 2012-01-04 | 196.32 |
| 2012-01-03 | 198.64 |
| 2011-12-30 | 196.32 |
| 2011-12-29 | 193.99 |
| 2011-12-28 | 192.83 |
| 2011-12-23 | 196.32 |
| 2011-12-22 | 193.99 |
| 2011-12-21 | 200.97 |
| 2011-12-20 | 202.13 |
| 2011-12-19 | 199.80 |
| 2011-12-16 | 204.45 |
| 2011-12-15 | 191.67 |
| 2011-12-14 | 213.75 |
| 2011-12-13 | 219.56 |
| 2011-12-12 | 233.50 |
| 2011-12-09 | 236.99 |
| 2011-12-08 | 247.45 |
| 2011-12-07 | 247.45 |
| 2011-12-06 | 245.12 |
| 2011-12-05 | 243.96 |
| 2011-12-02 | 248.61 |
| 2011-12-01 | 248.61 |
| 2011-11-30 | 234.67 |
| 2011-11-29 | 240.48 |
| 2011-11-28 | 233.50 |
| 2011-11-25 | 231.18 |
| 2011-11-24 | 228.86 |
| 2011-11-23 | 220.72 |
| 2011-11-22 | 225.37 |
| 2011-11-21 | 228.86 |
| 2011-11-18 | 233.50 |
| 2011-11-17 | 248.61 |
| 2011-11-16 | 246.29 |
| 2011-11-15 | 253.26 |
| 2011-11-14 | 250.93 |
| 2011-11-11 | 249.77 |
| 2011-11-10 | 246.29 |
| 2011-11-09 | 264.88 |
| 2011-11-08 | 264.88 |
| 2011-11-07 | 268.36 |
| 2011-11-04 | 269.53 |
| 2011-11-03 | 260.23 |
| 2011-11-02 | 260.23 |
| 2011-11-01 | 256.74 |
| 2011-10-31 | 260.23 |
| 2011-10-28 | 266.04 |
| 2011-10-27 | 267.20 |
| 2011-10-26 | 254.42 |
| 2011-10-25 | 243.96 |
| 2011-10-24 | 252.10 |
| 2011-10-21 | 225.37 |
| 2011-10-20 | 219.56 |
| 2011-10-19 | 225.37 |
| 2011-10-18 | 219.56 |
| 2011-10-17 | 243.96 |
| 2011-10-14 | 228.86 |
| 2011-10-13 | 248.61 |
| 2011-10-12 | 195.16 |
| 2011-10-11 | 149.84 |
| 2011-10-10 | 135.89 |
| 2011-10-07 | 133.57 |
| 2011-10-06 | 124.27 |
| 2011-10-04 | 120.79 |
| 2011-10-03 | 130.08 |
| 2011-09-30 | 156.81 |
| 2011-09-28 | 157.97 |
| 2011-09-27 | 161.46 |
| 2011-09-26 | 154.49 |
| 2011-09-23 | 178.89 |
| 2011-09-22 | 197.48 |
| 2011-09-21 | 224.21 |
| 2011-09-20 | 219.56 |
| 2011-09-19 | 260.23 |
| 2011-09-16 | 296.25 |
| 2011-09-15 | 297.42 |
| 2011-09-14 | 289.28 |
| 2011-09-12 | 292.77 |
| 2011-09-09 | 310.20 |
| 2011-09-08 | 309.05 |
| 2011-09-07 | 304.48 |
| 2011-09-06 | 285.06 |
| 2011-09-05 | 286.20 |
| 2011-09-02 | 304.48 |
| 2011-09-01 | 305.63 |
| 2011-08-31 | 298.77 |
| 2011-08-30 | 303.34 |
| 2011-08-29 | 301.06 |
| 2011-08-26 | 296.49 |
| 2011-08-25 | 311.34 |
| 2011-08-24 | 299.91 |
| 2011-08-23 | 301.06 |
| 2011-08-22 | 293.06 |
| 2011-08-19 | 313.63 |
| 2011-08-18 | 339.91 |
| 2011-08-17 | 347.90 |
| 2011-08-16 | 312.48 |
| 2011-08-15 | 326.19 |
| 2011-08-12 | 327.34 |
| 2011-08-11 | 326.19 |
| 2011-08-10 | 341.05 |
| 2011-08-09 | 321.62 |
| 2011-08-08 | 322.77 |
| 2011-08-05 | 336.48 |
| 2011-08-04 | 360.47 |
| 2011-08-03 | 365.04 |
| 2011-08-02 | 371.90 |
| 2011-08-01 | 375.33 |
| 2011-07-29 | 373.04 |
| 2011-07-28 | 379.90 |
| 2011-07-27 | 378.75 |
| 2011-07-26 | 376.47 |
| 2011-07-25 | 369.61 |
| 2011-07-22 | 375.33 |
| 2011-07-21 | 363.90 |
| 2011-07-20 | 366.19 |
| 2011-07-19 | 366.19 |
| 2011-07-18 | 376.47 |
| 2011-07-15 | 377.61 |
| 2011-07-14 | 377.61 |
| 2011-07-13 | 384.47 |
| 2011-07-12 | 389.04 |
| 2011-07-11 | 403.89 |
| 2011-07-08 | 406.18 |
| 2011-07-07 | 408.46 |
| 2011-07-06 | 421.03 |
| 2011-07-05 | 421.03 |
| 2011-07-04 | 429.03 |
| 2011-06-30 | 410.75 |
| 2011-06-29 | 399.32 |
| 2011-06-28 | 402.75 |
| 2011-06-27 | 401.61 |
| 2011-06-24 | 410.75 |
| 2011-06-23 | 384.47 |
| 2011-06-22 | 383.32 |
| 2011-06-21 | 384.47 |
| 2011-06-20 | 381.04 |
| 2011-06-17 | 393.61 |
| 2011-06-16 | 394.75 |
| 2011-06-15 | 407.32 |
| 2011-06-14 | 402.75 |
| 2011-06-13 | 398.18 |
| 2011-06-10 | 421.03 |
| 2011-06-09 | 427.89 |
| 2011-06-08 | 447.31 |
| 2011-06-07 | 447.31 |
| 2011-06-03 | 462.16 |
| 2011-06-02 | 467.88 |
| 2011-06-01 | 471.31 |
| 2011-05-31 | 481.59 |
| 2011-05-30 | 471.31 |
| 2011-05-27 | 474.73 |
| 2011-05-26 | 477.02 |
| 2011-05-25 | 477.02 |
| 2011-05-24 | 483.87 |
| 2011-05-23 | 482.73 |
| 2011-05-20 | 491.87 |
| 2011-05-19 | 497.59 |
| 2011-05-18 | 502.16 |
| 2011-05-17 | 485.02 |
| 2011-05-16 | 477.02 |
| 2011-05-13 | 456.45 |
| 2011-05-12 | 449.60 |
| 2011-05-11 | 448.45 |
| 2011-05-09 | 459.88 |
| 2011-05-06 | 455.31 |
| 2011-05-05 | 469.02 |
| 2011-05-04 | 467.88 |
| 2011-05-03 | 474.73 |
| 2011-04-29 | 482.73 |
| 2011-04-28 | 481.59 |
| 2011-04-27 | 494.16 |
| 2011-04-26 | 512.44 |
| 2011-04-21 | 482.73 |
| 2011-04-20 | 485.02 |
| 2011-04-19 | 474.73 |
| 2011-04-18 | 479.30 |
| 2011-04-15 | 468.06 |
| 2011-04-14 | 468.06 |
| 2011-04-13 | 465.81 |
| 2011-04-12 | 468.06 |
| 2011-04-11 | 457.93 |
| 2011-04-08 | 464.68 |
| 2011-04-07 | 470.31 |
| 2011-04-06 | 478.18 |
| 2011-04-04 | 473.68 |
| 2011-04-01 | 456.81 |
| 2011-03-31 | 455.68 |
| 2011-03-30 | 462.43 |
| 2011-03-29 | 456.81 |
| 2011-03-28 | 457.93 |
| 2011-03-25 | 465.81 |
| 2011-03-24 | 473.68 |
| 2011-03-23 | 472.55 |
| 2011-03-22 | 479.30 |
| 2011-03-21 | 479.30 |
| 2011-03-18 | 473.68 |
| 2011-03-17 | 464.68 |
| 2011-03-16 | 439.93 |
| 2011-03-15 | 419.69 |
| 2011-03-14 | 454.56 |
| 2011-03-11 | 462.43 |
| 2011-03-10 | 468.06 |
| 2011-03-09 | 464.68 |
| 2011-03-08 | 463.56 |
| 2011-03-07 | 464.68 |
| 2011-03-04 | 473.68 |
| 2011-03-03 | 454.56 |
| 2011-03-02 | 456.81 |
| 2011-03-01 | 451.18 |
| 2011-02-28 | 435.43 |
| 2011-02-25 | 444.43 |
| 2011-02-24 | 439.93 |
| 2011-02-23 | 456.81 |
| 2011-02-22 | 460.18 |
| 2011-02-21 | 475.93 |
| 2011-02-18 | 493.93 |
| 2011-02-17 | 491.68 |
| 2011-02-16 | 496.18 |
| 2011-02-15 | 504.05 |
| 2011-02-14 | 498.43 |
| 2011-02-11 | 479.30 |
| 2011-02-10 | 480.43 |
| 2011-02-09 | 482.68 |
| 2011-02-08 | 518.67 |
| 2011-02-07 | 528.80 |
| 2011-02-02 | 545.67 |
| 2011-02-01 | 523.17 |
| 2011-01-31 | 523.17 |
| 2011-01-28 | 524.30 |
| 2011-01-27 | 527.67 |
| 2011-01-26 | 510.80 |
| 2011-01-25 | 523.17 |
| 2011-01-24 | 516.42 |
| 2011-01-21 | 540.05 |
| 2011-01-20 | 560.29 |
| 2011-01-19 | 579.42 |
| 2011-01-18 | 574.92 |
| 2011-01-17 | 558.04 |
| 2011-01-14 | 556.92 |
| 2011-01-13 | 559.17 |
| 2011-01-12 | 555.79 |
| 2011-01-11 | 545.67 |
| 2011-01-10 | 538.92 |
| 2011-01-07 | 525.42 |
| 2011-01-06 | 535.55 |
| 2011-01-05 | 546.80 |
| 2011-01-04 | 545.67 |
| 2011-01-03 | 540.05 |
| 2010-12-31 | 550.17 |
| 2010-12-30 | 535.55 |
| 2010-12-29 | 499.55 |
| 2010-12-28 | 497.30 |
| 2010-12-24 | 515.30 |
| 2010-12-23 | 529.92 |
| 2010-12-22 | 541.17 |
| 2010-12-21 | 541.17 |
| 2010-12-20 | 540.05 |
| 2010-12-17 | 558.04 |
| 2010-12-16 | 556.92 |
| 2010-12-15 | 591.79 |
| 2010-12-14 | 583.92 |
| 2010-12-13 | 591.79 |
| 2010-12-10 | 597.41 |
| 2010-12-09 | 597.41 |
| 2010-12-08 | 604.16 |
| 2010-12-07 | 598.54 |
| 2010-12-06 | 598.54 |
| 2010-12-03 | 601.91 |
| 2010-12-02 | 600.79 |
| 2010-12-01 | 592.92 |
| 2010-11-30 | 587.29 |
| 2010-11-29 | 603.04 |
| 2010-11-26 | 607.54 |
| 2010-11-25 | 594.04 |
| 2010-11-24 | 591.79 |
| 2010-11-23 | 586.17 |
| 2010-11-22 | 613.16 |
| 2010-11-19 | 625.54 |
| 2010-11-18 | 616.54 |
| 2010-11-17 | 582.79 |
| 2010-11-16 | 603.04 |
| 2010-11-15 | 607.54 |
| 2010-11-12 | 636.78 |
| 2010-11-11 | 681.78 |
| 2010-11-10 | 664.91 |
| 2010-11-09 | 655.91 |
| 2010-11-08 | 652.53 |
| 2010-11-05 | 626.66 |
| 2010-11-04 | 617.66 |
| 2010-11-03 | 603.04 |
| 2010-11-02 | 603.04 |
| 2010-11-01 | 606.41 |
| 2010-10-29 | 567.04 |
| 2010-10-28 | 567.04 |
| 2010-10-27 | 582.79 |
| 2010-10-26 | 617.66 |
| 2010-10-25 | 636.78 |
| 2010-10-22 | 617.66 |
| 2010-10-21 | 635.66 |
| 2010-10-20 | 631.16 |
| 2010-10-19 | 654.78 |
| 2010-10-18 | 646.91 |
| 2010-10-15 | 658.16 |
| 2010-10-14 | 619.91 |
| 2010-10-13 | 610.91 |
| 2010-10-12 | 610.91 |
| 2010-10-11 | 605.29 |
| 2010-10-08 | 556.92 |
| 2010-10-07 | 558.04 |
| 2010-10-06 | 561.42 |
| 2010-10-05 | 544.55 |
| 2010-10-04 | 529.92 |
| 2010-09-30 | 484.93 |
| 2010-09-29 | 499.55 |
| 2010-09-28 | 495.05 |
| 2010-09-27 | 513.05 |
| 2010-09-24 | 511.93 |
| 2010-09-22 | 506.30 |
| 2010-09-21 | 517.55 |
| 2010-09-20 | 518.67 |
| 2010-09-17 | 520.92 |
| 2010-09-16 | 522.05 |
| 2010-09-15 | 509.81 |
| 2010-09-14 | 522.05 |
| 2010-09-13 | 530.95 |
| 2010-09-10 | 530.95 |
| 2010-09-09 | 532.06 |
| 2010-09-08 | 507.58 |
| 2010-09-07 | 506.47 |
| 2010-09-06 | 476.42 |
| 2010-09-03 | 439.70 |
| 2010-09-02 | 433.03 |
| 2010-09-01 | 419.67 |
| 2010-08-31 | 430.80 |
| 2010-08-30 | 440.82 |
| 2010-08-27 | 441.93 |
| 2010-08-26 | 439.70 |
| 2010-08-25 | 445.27 |
| 2010-08-24 | 456.39 |
| 2010-08-23 | 461.96 |
| 2010-08-20 | 461.96 |
| 2010-08-19 | 470.86 |
| 2010-08-18 | 451.94 |
| 2010-08-17 | 456.39 |
| 2010-08-16 | 454.17 |
| 2010-08-13 | 463.07 |
| 2010-08-12 | 458.62 |
| 2010-08-11 | 451.94 |
| 2010-08-10 | 458.62 |
| 2010-08-09 | 467.52 |
| 2010-08-06 | 459.73 |
| 2010-08-05 | 474.20 |
| 2010-08-04 | 481.99 |
| 2010-08-03 | 490.89 |
| 2010-08-02 | 502.02 |
| 2010-07-30 | 505.36 |
| 2010-07-29 | 489.78 |
| 2010-07-28 | 479.76 |
| 2010-07-27 | 483.10 |
| 2010-07-26 | 486.44 |
| 2010-07-23 | 489.78 |
| 2010-07-22 | 487.55 |
| 2010-07-21 | 486.44 |
| 2010-07-20 | 494.23 |
| 2010-07-19 | 487.55 |
| 2010-07-16 | 498.68 |
| 2010-07-15 | 494.23 |
| 2010-07-14 | 510.92 |
| 2010-07-13 | 502.02 |
| 2010-07-12 | 516.48 |
| 2010-07-09 | 514.26 |
| 2010-07-08 | 502.02 |
| 2010-07-07 | 514.26 |
| 2010-07-06 | 508.70 |
| 2010-07-05 | 513.15 |
| 2010-07-02 | 509.81 |
| 2010-06-30 | 520.94 |
| 2010-06-29 | 509.81 |
| 2010-06-28 | 532.06 |
| 2010-06-25 | 537.63 |
| 2010-06-24 | 548.76 |
| 2010-06-23 | 512.03 |
| 2010-06-22 | 512.03 |
| 2010-06-21 | 520.94 |
| 2010-06-18 | 470.86 |
| 2010-06-17 | 429.69 |
| 2010-06-15 | 420.79 |
| 2010-06-14 | 435.25 |
| 2010-06-11 | 428.57 |
| 2010-06-10 | 398.53 |
| 2010-06-09 | 392.97 |
| 2010-06-08 | 388.51 |
| 2010-06-07 | 390.74 |
| 2010-06-04 | 406.32 |
| 2010-06-03 | 400.75 |
| 2010-06-02 | 392.97 |
| 2010-06-01 | 386.29 |
| 2010-05-31 | 400.75 |
| 2010-05-28 | 407.43 |
| 2010-05-27 | 384.06 |
| 2010-05-26 | 358.47 |
| 2010-05-25 | 362.92 |
| 2010-05-24 | 394.08 |
| 2010-05-20 | 378.50 |
| 2010-05-19 | 386.29 |
| 2010-05-18 | 431.91 |
| 2010-05-17 | 453.06 |
| 2010-05-14 | 466.41 |
| 2010-05-13 | 473.09 |
| 2010-05-12 | 461.96 |
| 2010-05-11 | 457.51 |
| 2010-05-10 | 471.97 |
| 2010-05-07 | 443.04 |
| 2010-05-06 | 458.62 |
| 2010-05-05 | 481.99 |
| 2010-05-04 | 488.67 |
| 2010-05-03 | 512.03 |
| 2010-04-30 | 524.27 |
| 2010-04-29 | 515.37 |
| 2010-04-28 | 539.85 |
| 2010-04-27 | 550.98 |
| 2010-04-26 | 539.85 |
| 2010-04-23 | 579.91 |
| 2010-04-22 | 563.22 |
| 2010-04-21 | 579.91 |
| 2010-04-20 | 586.59 |
| 2010-04-19 | 573.24 |
| 2010-04-16 | 611.07 |
| 2010-04-15 | 631.10 |
| 2010-04-14 | 614.41 |
| 2010-04-13 | 599.94 |
| 2010-04-12 | 623.31 |
| 2010-04-09 | 644.46 |
| 2010-04-08 | 644.46 |
| 2010-04-07 | 648.91 |
| 2010-04-01 | 651.10 |
| 2010-03-31 | 644.52 |
| 2010-03-30 | 650.00 |
| 2010-03-29 | 646.71 |
| 2010-03-26 | 643.42 |
| 2010-03-25 | 623.69 |
| 2010-03-24 | 640.13 |
| 2010-03-23 | 645.62 |
| 2010-03-22 | 651.10 |
| 2010-03-19 | 653.29 |
| 2010-03-18 | 660.97 |
| 2010-03-17 | 673.03 |
| 2010-03-16 | 645.62 |
| 2010-03-15 | 660.97 |
| 2010-03-12 | 665.35 |
| 2010-03-11 | 673.03 |
| 2010-03-10 | 675.22 |
| 2010-03-09 | 656.58 |
| 2010-03-08 | 670.84 |
| 2010-03-05 | 678.51 |
| 2010-03-04 | 626.98 |
| 2010-03-03 | 652.20 |
| 2010-03-02 | 588.60 |
| 2010-03-01 | 580.92 |
| 2010-02-26 | 575.44 |
| 2010-02-25 | 579.83 |
| 2010-02-24 | 571.06 |
| 2010-02-23 | 554.61 |
| 2010-02-22 | 565.57 |
| 2010-02-19 | 549.13 |
| 2010-02-18 | 560.09 |
| 2010-02-17 | 571.06 |
| 2010-02-12 | 579.83 |
| 2010-02-11 | 568.86 |
| 2010-02-10 | 539.26 |
| 2010-02-09 | 531.58 |
| 2010-02-08 | 525.00 |
| 2010-02-05 | 537.06 |
| 2010-02-04 | 569.96 |
| 2010-02-03 | 596.28 |
| 2010-02-02 | 546.93 |
| 2010-02-01 | 553.51 |
| 2010-01-29 | 556.80 |
| 2010-01-28 | 584.21 |
| 2010-01-27 | 556.80 |
| 2010-01-26 | 603.95 |
| 2010-01-25 | 664.26 |
| 2010-01-22 | 660.97 |
| 2010-01-21 | 676.32 |
| 2010-01-20 | 699.35 |
| 2010-01-19 | 698.25 |
| 2010-01-18 | 710.31 |
| 2010-01-15 | 702.64 |
| 2010-01-14 | 532.68 |
| 2010-01-13 | 464.70 |
| 2010-01-12 | 457.02 |
| 2010-01-11 | 459.21 |
| 2010-01-08 | 450.44 |
| 2010-01-07 | 449.34 |
| 2010-01-06 | 472.37 |
| 2010-01-05 | 493.20 |
| 2010-01-04 | 446.06 |
| 2009-12-31 | 442.77 |
| 2009-12-30 | 437.28 |
| 2009-12-29 | 435.09 |
| 2009-12-28 | 433.99 |
| 2009-12-24 | 435.09 |
| 2009-12-23 | 436.19 |
| 2009-12-22 | 433.99 |
| 2009-12-21 | 429.61 |
| 2009-12-18 | 429.61 |
| 2009-12-17 | 427.41 |
| 2009-12-16 | 427.41 |
| 2009-12-15 | 430.70 |
| 2009-12-14 | 432.90 |
| 2009-12-11 | 430.70 |
| 2009-12-10 | 430.70 |
| 2009-12-09 | 429.61 |
| 2009-12-08 | 427.41 |
| 2009-12-07 | 428.51 |
| 2009-12-04 | 432.90 |
| 2009-12-03 | 430.70 |
| 2009-12-02 | 432.90 |
| 2009-12-01 | 430.70 |
| 2009-11-30 | 426.32 |
| 2009-11-27 | 424.13 |
| 2009-11-26 | 427.41 |
| 2009-11-25 | 426.32 |
| 2009-11-24 | 429.61 |
| 2009-11-23 | 426.32 |
| 2009-11-20 | 423.03 |
| 2009-11-19 | 423.03 |
| 2009-11-18 | 423.03 |
| 2009-11-17 | 423.03 |
| 2009-11-16 | 423.03 |
| 2009-11-13 | 423.03 |
| 2009-11-12 | 390.68 |
| 2009-11-11 | 334.60 |
| 2009-11-10 | 330.29 |
| 2009-11-09 | 324.89 |
| 2009-11-06 | 283.91 |
| 2009-11-05 | 273.13 |
| 2009-11-04 | 269.89 |
| 2009-11-03 | 266.66 |
| 2009-11-02 | 266.66 |
| 2009-10-30 | 274.21 |
| 2009-10-29 | 258.03 |
| 2009-10-28 | 272.05 |
| 2009-10-27 | 276.36 |
| 2009-10-23 | 291.46 |
| 2009-10-22 | 288.23 |
| 2009-10-21 | 287.15 |
| 2009-10-20 | 288.23 |
| 2009-10-19 | 252.64 |
| 2009-10-16 | 244.01 |
| 2009-10-15 | 237.54 |
| 2009-10-14 | 250.48 |
| 2009-10-13 | 234.31 |
| 2009-10-12 | 221.37 |
| 2009-10-09 | 225.68 |
| 2009-10-08 | 223.52 |
| 2009-10-07 | 225.68 |
| 2009-10-06 | 212.74 |
| 2009-10-05 | 208.43 |
| 2009-10-02 | 198.72 |
| 2009-09-30 | 207.35 |
| 2009-09-29 | 212.74 |
| 2009-09-28 | 212.74 |
| 2009-09-25 | 222.44 |
| 2009-09-24 | 226.76 |
| 2009-09-23 | 225.68 |
| 2009-09-22 | 231.07 |
| 2009-09-21 | 235.39 |
| 2009-09-18 | 241.86 |
| 2009-09-17 | 251.56 |
| 2009-09-16 | 201.95 |
| 2009-09-15 | 191.17 |
| 2009-09-14 | 190.09 |
| 2009-09-11 | 198.72 |
| 2009-09-10 | 196.56 |
| 2009-09-09 | 200.88 |
| 2009-09-08 | 185.78 |
| 2009-09-07 | 180.39 |
| 2009-09-04 | 179.31 |
| 2009-09-03 | 169.60 |
| 2009-09-02 | 158.82 |
| 2009-09-01 | 158.82 |
| 2009-08-31 | 145.88 |
| 2009-08-28 | 159.90 |
| 2009-08-27 | 173.92 |
| 2009-08-26 | 173.92 |
| 2009-08-25 | 171.76 |
| 2009-08-24 | 170.68 |
| 2009-08-21 | 166.37 |
| 2009-08-20 | 167.45 |
| 2009-08-19 | 157.74 |
| 2009-08-18 | 153.43 |
| 2009-08-17 | 152.35 |
| 2009-08-14 | 181.46 |
| 2009-08-13 | 186.86 |
| 2009-08-12 | 178.23 |
| 2009-08-11 | 192.25 |
| 2009-08-10 | 195.48 |
| 2009-08-07 | 185.78 |
| 2009-08-06 | 201.95 |
| 2009-08-05 | 203.03 |
| 2009-08-04 | 218.13 |
| 2009-08-03 | 213.82 |
| 2009-07-31 | 195.48 |
| 2009-07-30 | 186.86 |
| 2009-07-29 | 178.23 |
| 2009-07-28 | 191.17 |
| 2009-07-27 | 192.25 |
| 2009-07-24 | 169.60 |
| 2009-07-23 | 167.45 |
| 2009-07-22 | 157.74 |
| 2009-07-21 | 159.90 |
| 2009-07-20 | 153.43 |
| 2009-07-17 | 145.88 |
| 2009-07-16 | 142.64 |
| 2009-07-15 | 143.72 |
| 2009-07-14 | 140.49 |
| 2009-07-13 | 138.33 |
| 2009-07-10 | 139.41 |
| 2009-07-09 | 142.64 |
| 2009-07-08 | 146.96 |
| 2009-07-07 | 149.11 |
| 2009-07-06 | 142.64 |
| 2009-07-03 | 128.62 |
| 2009-07-02 | 125.39 |
| 2009-06-30 | 125.39 |
| 2009-06-29 | 127.54 |
| 2009-06-26 | 127.54 |
| 2009-06-25 | 124.31 |
| 2009-06-24 | 120.00 |
| 2009-06-23 | 113.53 |
| 2009-06-22 | 125.39 |
| 2009-06-19 | 125.39 |
| 2009-06-18 | 124.31 |
| 2009-06-17 | 130.78 |
| 2009-06-16 | 130.78 |
| 2009-06-15 | 143.72 |
| 2009-06-12 | 144.80 |
| 2009-06-11 | 149.11 |
| 2009-06-10 | 150.19 |
| 2009-06-09 | 144.80 |
| 2009-06-08 | 155.58 |
| 2009-06-05 | 152.35 |
| 2009-06-04 | 153.43 |
| 2009-06-03 | 159.90 |
| 2009-06-02 | 152.35 |
| 2009-06-01 | 164.21 |
| 2009-05-29 | 141.56 |
| 2009-05-27 | 140.49 |
| 2009-05-26 | 132.94 |
| 2009-05-25 | 135.09 |
| 2009-05-22 | 127.54 |
| 2009-05-21 | 142.64 |
| 2009-05-20 | 154.50 |
| 2009-05-19 | 155.58 |
| 2009-05-18 | 146.96 |
| 2009-05-15 | 136.17 |
| 2009-05-14 | 127.54 |
| 2009-05-13 | 141.56 |
| 2009-05-12 | 130.78 |
| 2009-05-11 | 134.01 |
| 2009-05-08 | 114.60 |
| 2009-05-07 | 93.04 |
| 2009-05-06 | 80.09 |
| 2009-05-05 | 74.70 |
| 2009-05-04 | 72.55 |
| 2009-04-30 | 59.60 |
| 2009-04-29 | 57.45 |
| 2009-04-28 | 49.90 |
| 2009-04-27 | 55.29 |
| 2009-04-24 | 68.23 |
| 2009-04-23 | 68.23 |
| 2009-04-22 | 63.92 |
| 2009-04-21 | 71.47 |
| 2009-04-20 | 74.70 |
| 2009-04-17 | 72.55 |
| 2009-04-16 | 68.23 |
| 2009-04-15 | 75.78 |
| 2009-04-14 | 79.02 |
| 2009-04-09 | 72.55 |
| 2009-04-08 | 60.68 |
| 2009-04-07 | 68.23 |
| 2009-04-06 | 74.70 |
| 2009-04-03 | 67.15 |
| 2009-04-02 | 56.37 |
| 2009-04-01 | 44.51 |
| 2009-03-31 | 42.35 |
| 2009-03-30 | 34.80 |
| 2009-03-27 | 42.35 |
| 2009-03-26 | 42.35 |
| 2009-03-25 | 34.80 |
| 2009-03-24 | 33.72 |
| 2009-03-23 | 27.25 |
| 2009-03-20 | 22.94 |
| 2009-03-19 | 25.10 |
| 2009-03-18 | 26.17 |
| 2009-03-17 | 27.25 |
| 2009-03-16 | 30.49 |
| 2009-03-13 | 31.57 |
| 2009-03-12 | 27.25 |
| 2009-03-11 | 25.10 |
| 2009-03-10 | 25.10 |
| 2009-03-09 | 24.02 |
| 2009-03-06 | 21.86 |
| 2009-03-05 | 25.10 |
| 2009-03-04 | 26.17 |
| 2009-03-03 | 24.02 |
| 2009-03-02 | 27.25 |
| 2009-02-27 | 34.80 |
| 2009-02-26 | 34.80 |
| 2009-02-25 | 41.27 |
| 2009-02-24 | 36.96 |
| 2009-02-23 | 44.51 |
| 2009-02-20 | 40.19 |
| 2009-02-19 | 47.74 |
| 2009-02-18 | 44.51 |
| 2009-02-17 | 39.11 |
| 2009-02-16 | 47.74 |
| 2009-02-13 | 42.35 |
| 2009-02-12 | 40.19 |
| 2009-02-11 | 45.59 |
| 2009-02-10 | 50.98 |
| 2009-02-09 | 41.27 |
| 2009-02-06 | 31.57 |
| 2009-02-05 | 27.25 |
| 2009-02-04 | 26.17 |
| 2009-02-03 | 20.78 |
| 2009-02-02 | 21.86 |
| 2009-01-30 | 24.02 |
| 2009-01-29 | 25.10 |
| 2009-01-23 | 22.94 |
| 2009-01-22 | 24.02 |
| 2009-01-21 | 22.94 |
| 2009-01-20 | 25.10 |
| 2009-01-19 | 28.33 |
| 2009-01-16 | 26.17 |
| 2009-01-15 | 27.25 |
| 2009-01-14 | 28.33 |
| 2009-01-13 | 22.94 |
| 2009-01-12 | 28.33 |
| 2009-01-09 | 35.88 |
| 2009-01-08 | 34.80 |
| 2009-01-07 | 41.27 |
| 2009-01-06 | 38.04 |
| 2009-01-05 | 39.11 |
| 2009-01-02 | 34.80 |
| 2008-12-31 | 31.57 |
| 2008-12-30 | 31.57 |
| 2008-12-29 | 32.64 |
| 2008-12-24 | 31.57 |
| 2008-12-23 | 25.10 |
| 2008-12-22 | 32.64 |
| 2008-12-19 | 29.41 |
| 2008-12-18 | 26.17 |
| 2008-12-17 | 22.94 |
| 2008-12-16 | 22.94 |
| 2008-12-15 | 24.02 |
| 2008-12-12 | 22.94 |
| 2008-12-11 | 25.10 |
| 2008-12-10 | 24.02 |
| 2008-12-09 | 19.70 |
| 2008-12-08 | 22.94 |
| 2008-12-05 | 11.08 |
| 2008-12-04 | 11.08 |
| 2008-12-03 | 7.84 |
| 2008-12-02 | 4.61 |
| 2008-12-01 | 7.84 |
| 2008-11-28 | 2.45 |
| 2008-11-27 | 1.37 |
| 2008-11-26 | 0.29 |
| 2008-11-25 | -1.86 |
| 2008-11-24 | -5.10 |
| 2008-11-21 | -4.02 |
| 2008-11-20 | -2.94 |
| 2008-11-19 | 3.53 |
| 2008-11-18 | 0.29 |
| 2008-11-17 | 6.76 |
| 2008-11-14 | 10.00 |
| 2008-11-13 | 6.76 |
| 2008-11-12 | 7.84 |
| 2008-11-11 | 7.84 |
| 2008-11-10 | 13.23 |
| 2008-11-07 | 6.76 |
| 2008-11-06 | 2.45 |
| 2008-11-05 | 13.23 |
| 2008-11-04 | 8.92 |
| 2008-11-03 | 6.76 |
| 2008-10-31 | 1.37 |
| 2008-10-30 | 3.53 |
| 2008-10-29 | -5.10 |
| 2008-10-28 | 2.45 |
| 2008-10-27 | -1.86 |
| 2008-10-24 | -0.79 |
| 2008-10-23 | -0.79 |
| 2008-10-22 | -0.79 |
| 2008-10-21 | 13.23 |
| 2008-10-20 | 18.63 |
| 2008-10-17 | 29.41 |
| 2008-10-16 | 28.33 |
| 2008-10-15 | 36.96 |
| 2008-10-14 | 42.35 |
| 2008-10-13 | 46.66 |
| 2008-10-10 | 35.88 |
| 2008-10-09 | 56.37 |
| 2008-10-08 | 55.29 |
| 2008-10-06 | 69.31 |
| 2008-10-03 | 75.78 |
| 2008-10-02 | 75.78 |
| 2008-09-30 | 67.41 |
| 2008-09-29 | 73.69 |
| 2008-09-26 | 79.97 |
| 2008-09-25 | 92.52 |
| 2008-09-24 | 69.50 |
| 2008-09-23 | 61.13 |
| 2008-09-22 | 68.46 |
| 2008-09-19 | 73.69 |
| 2008-09-18 | 44.39 |
| 2008-09-17 | 54.85 |
| 2008-09-16 | 62.18 |
| 2008-09-12 | 82.06 |
| 2008-09-11 | 83.10 |
| 2008-09-10 | 91.48 |
| 2008-09-09 | 86.24 |
| 2008-09-08 | 106.12 |
| 2008-09-05 | 107.17 |
| 2008-09-04 | 138.56 |
| 2008-09-03 | 149.02 |
| 2008-09-02 | 145.88 |
| 2008-09-01 | 140.65 |
| 2008-08-29 | 138.56 |
| 2008-08-28 | 123.91 |
| 2008-08-27 | 129.14 |
| 2008-08-26 | 123.91 |
| 2008-08-25 | 119.73 |
| 2008-08-21 | 119.73 |
| 2008-08-20 | 124.96 |
| 2008-08-19 | 119.73 |
| 2008-08-18 | 118.68 |
| 2008-08-15 | 130.19 |
| 2008-08-14 | 130.19 |
| 2008-08-13 | 130.19 |
| 2008-08-12 | 134.37 |
| 2008-08-11 | 140.65 |
| 2008-08-08 | 155.30 |
| 2008-08-07 | 161.58 |
| 2008-08-05 | 165.76 |
| 2008-08-04 | 177.27 |
| 2008-08-01 | 181.46 |
| 2008-07-31 | 181.46 |
| 2008-07-30 | 184.60 |
| 2008-07-29 | 180.41 |
| 2008-07-28 | 183.55 |
| 2008-07-25 | 171.00 |
| 2008-07-24 | 177.27 |
| 2008-07-23 | 173.09 |
| 2008-07-22 | 163.67 |
| 2008-07-21 | 163.67 |
| 2008-07-18 | 154.25 |
| 2008-07-17 | 154.25 |
| 2008-07-16 | 151.12 |
| 2008-07-15 | 156.35 |
| 2008-07-14 | 167.86 |
| 2008-07-11 | 177.27 |
| 2008-07-10 | 165.76 |
| 2008-07-09 | 167.86 |
| 2008-07-08 | 156.35 |
| 2008-07-07 | 161.58 |
| 2008-07-04 | 166.81 |
| 2008-07-03 | 172.04 |
| 2008-07-02 | 177.27 |
| 2008-06-30 | 180.41 |
| 2008-06-27 | 187.74 |
| 2008-06-26 | 187.74 |
| 2008-06-25 | 179.37 |
| 2008-06-24 | 183.55 |
| 2008-06-23 | 191.92 |
| 2008-06-20 | 204.48 |
| 2008-06-19 | 202.38 |
| 2008-06-18 | 208.66 |
| 2008-06-17 | 211.80 |
| 2008-06-16 | 217.03 |
| 2008-06-13 | 217.03 |
| 2008-06-12 | 221.22 |
| 2008-06-11 | 231.68 |
| 2008-06-10 | 233.77 |
| 2008-06-06 | 253.65 |
| 2008-06-05 | 249.47 |
| 2008-06-04 | 250.52 |
| 2008-06-03 | 254.70 |
| 2008-06-02 | 258.89 |
| 2008-05-30 | 266.21 |
| 2008-05-29 | 270.40 |
| 2008-05-28 | 272.49 |
| 2008-05-27 | 279.81 |
| 2008-05-26 | 270.40 |
| 2008-05-23 | 273.53 |
| 2008-05-22 | 280.86 |
| 2008-05-21 | 287.14 |
| 2008-05-20 | 281.90 |
| 2008-05-19 | 302.83 |
| 2008-05-16 | 290.06 |
| 2008-05-15 | 284.16 |
| 2008-05-14 | 287.11 |
| 2008-05-13 | 272.37 |
| 2008-05-09 | 267.46 |
| 2008-05-08 | 266.48 |
| 2008-05-07 | 267.46 |
| 2008-05-06 | 282.20 |
| 2008-05-05 | 277.29 |
| 2008-05-02 | 270.41 |
| 2008-04-30 | 264.51 |
| 2008-04-29 | 263.53 |
| 2008-04-28 | 257.64 |
| 2008-04-25 | 253.71 |
| 2008-04-24 | 274.34 |
| 2008-04-23 | 243.88 |
| 2008-04-22 | 226.19 |
| 2008-04-21 | 224.23 |
| 2008-04-18 | 214.40 |
| 2008-04-17 | 216.37 |
| 2008-04-16 | 213.42 |
| 2008-04-15 | 221.28 |
| 2008-04-14 | 221.28 |
| 2008-04-11 | 242.90 |
| 2008-04-10 | 244.86 |
| 2008-04-09 | 249.78 |
| 2008-04-08 | 260.58 |
| 2008-04-07 | 260.58 |
| 2008-04-03 | 243.88 |
| 2008-04-02 | 238.97 |
| 2008-04-01 | 216.37 |
| 2008-03-31 | 219.32 |
| 2008-03-28 | 226.19 |
| 2008-03-27 | 204.58 |
| 2008-03-26 | 202.61 |
| 2008-03-25 | 205.56 |
| 2008-03-20 | 189.84 |
| 2008-03-19 | 200.65 |
| 2008-03-18 | 200.65 |
| 2008-03-17 | 223.25 |
| 2008-03-14 | 223.25 |
| 2008-03-13 | 229.14 |
| 2008-03-12 | 229.14 |
| 2008-03-11 | 228.16 |
| 2008-03-10 | 217.35 |
| 2008-03-07 | 232.09 |
| 2008-03-06 | 246.83 |
| 2008-03-05 | 249.78 |
| 2008-03-04 | 253.71 |
| 2008-03-03 | 268.44 |
| 2008-02-29 | 269.43 |
| 2008-02-28 | 258.62 |
| 2008-02-27 | 262.55 |
| 2008-02-26 | 255.67 |
| 2008-02-25 | 252.72 |
| 2008-02-22 | 269.43 |
| 2008-02-21 | 273.36 |
| 2008-02-20 | 273.36 |
| 2008-02-19 | 265.50 |
| 2008-02-18 | 248.79 |
| 2008-02-15 | 247.81 |
| 2008-02-14 | 247.81 |
| 2008-02-13 | 234.05 |
| 2008-02-12 | 234.05 |
| 2008-02-11 | 231.11 |
| 2008-02-06 | 230.12 |
| 2008-02-05 | 242.90 |
| 2008-02-04 | 252.72 |
| 2008-02-01 | 230.12 |
| 2008-01-31 | 221.28 |
| 2008-01-30 | 244.86 |
| 2008-01-29 | 266.48 |
| 2008-01-28 | 275.32 |
| 2008-01-25 | 302.83 |
| 2008-01-24 | 293.99 |
| 2008-01-23 | 287.11 |
| 2008-01-22 | 273.36 |
| 2008-01-21 | 303.81 |
| 2008-01-18 | 329.36 |
| 2008-01-17 | 322.48 |
| 2008-01-16 | 314.62 |
| 2008-01-15 | 360.80 |
| 2008-01-14 | 386.34 |
| 2008-01-11 | 408.94 |
| 2008-01-10 | 434.49 |
| 2008-01-09 | 415.82 |
| 2008-01-08 | 406.98 |
| 2008-01-07 | 391.26 |
| 2008-01-04 | 389.29 |
| 2008-01-03 | 374.55 |
| 2008-01-02 | 401.08 |
| 2007-12-31 | 401.08 |
| 2007-12-28 | 355.89 |
| 2007-12-27 | 362.76 |
| 2007-12-24 | 382.41 |
| 2007-12-21 | 373.57 |
| 2007-12-20 | 367.68 |
| 2007-12-19 | 365.71 |
| 2007-12-18 | 358.83 |
| 2007-12-17 | 357.85 |
| 2007-12-14 | 401.08 |
| 2007-12-13 | 408.94 |
| 2007-12-12 | 424.66 |
| 2007-12-11 | 439.40 |
| 2007-12-10 | 424.66 |
| 2007-12-07 | 438.42 |
| 2007-12-06 | 437.44 |
| 2007-12-05 | 447.26 |
| 2007-12-04 | 446.28 |
| 2007-12-03 | 440.38 |
| 2007-11-30 | 459.05 |
| 2007-11-29 | 420.73 |
| 2007-11-28 | 401.08 |
| 2007-11-27 | 394.20 |
| 2007-11-26 | 400.10 |
| 2007-11-23 | 399.12 |
| 2007-11-22 | 418.77 |
| 2007-11-21 | 437.44 |
| 2007-11-20 | 474.77 |
| 2007-11-19 | 459.05 |
| 2007-11-16 | 474.77 |
| 2007-11-15 | 499.33 |
| 2007-11-14 | 498.35 |
| 2007-11-13 | 469.86 |
| 2007-11-12 | 475.75 |
| 2007-11-09 | 502.28 |
| 2007-11-08 | 497.37 |
| 2007-11-07 | 507.19 |
| 2007-11-06 | 509.16 |
| 2007-11-05 | 490.49 |
| 2007-11-02 | 558.28 |
| 2007-11-01 | 564.18 |
| 2007-10-31 | 491.47 |
| 2007-10-30 | 497.37 |
| 2007-10-29 | 508.18 |
| 2007-10-26 | 513.09 |
| 2007-10-25 | 508.18 |
| 2007-10-24 | 500.32 |
| 2007-10-23 | 486.56 |
| 2007-10-22 | 474.77 |
| 2007-10-18 | 495.40 |
| 2007-10-17 | 490.49 |
| 2007-10-16 | 489.51 |
| 2007-10-15 | 482.63 |
| 2007-10-12 | 494.42 |
| 2007-10-11 | 513.09 |
| 2007-10-10 | 523.90 |
| 2007-10-09 | 530.77 |
| 2007-10-08 | 544.53 |
| 2007-10-05 | 565.16 |
| 2007-10-04 | 535.69 |
| 2007-10-03 | 563.20 |
| 2007-10-02 | 606.57 |
| 2007-09-28 | 596.94 |
| 2007-09-27 | 518.86 |
| 2007-09-25 | 515.00 |
| 2007-09-24 | 515.00 |
| 2007-09-21 | 483.19 |
| 2007-09-20 | 461.98 |
| 2007-09-19 | 483.19 |
| 2007-09-18 | 480.30 |
| 2007-09-17 | 478.37 |
| 2007-09-14 | 469.69 |
| 2007-09-13 | 476.44 |
| 2007-09-12 | 499.58 |
| 2007-09-11 | 528.50 |
| 2007-09-10 | 569.94 |
| 2007-09-07 | 502.47 |
| 2007-09-06 | 446.56 |
| 2007-09-05 | 408.00 |
| 2007-09-04 | 385.83 |
| 2007-09-03 | 370.41 |
| 2007-08-31 | 333.78 |
| 2007-08-30 | 320.28 |
| 2007-08-29 | 283.65 |
| 2007-08-28 | 270.16 |
| 2007-08-27 | 284.62 |
| 2007-08-24 | 270.16 |
| 2007-08-23 | 266.30 |
| 2007-08-22 | 275.94 |
| 2007-08-21 | 237.38 |
| 2007-08-20 | 216.18 |
| 2007-08-17 | 146.77 |
| 2007-08-16 | 189.18 |
| 2007-08-15 | 223.89 |
| 2007-08-14 | 247.02 |
| 2007-08-13 | 242.20 |
| 2007-08-10 | 256.66 |
| 2007-08-09 | 274.01 |
| 2007-08-08 | 277.87 |
| 2007-08-07 | 256.66 |
| 2007-08-06 | 278.83 |
| 2007-08-03 | 297.15 |
| 2007-08-02 | 299.08 |
| 2007-08-01 | 311.61 |
| 2007-07-31 | 313.53 |
| 2007-07-30 | 310.64 |
| 2007-07-27 | 317.39 |
| 2007-07-26 | 324.14 |
| 2007-07-25 | 307.75 |
| 2007-07-24 | 308.71 |
| 2007-07-23 | 279.80 |
| 2007-07-20 | 281.72 |
| 2007-07-19 | 264.37 |
| 2007-07-18 | 268.23 |
| 2007-07-17 | 274.01 |
| 2007-07-16 | 284.62 |
| 2007-07-13 | 282.69 |
| 2007-07-12 | 288.47 |
| 2007-07-11 | 288.47 |
| 2007-07-10 | 297.15 |
| 2007-07-09 | 306.79 |
| 2007-07-06 | 305.82 |
| 2007-07-05 | 298.11 |
| 2007-07-04 | 290.40 |
| 2007-07-03 | 295.22 |
| 2007-06-29 | 295.22 |
| 2007-06-28 | 295.22 |
| 2007-06-27 | 296.18 |
| 2007-06-26 | 301.97 |
| 2007-06-25 | 291.36 |
| 2007-06-22 | 302.93 |
| 2007-06-21 | 285.58 |
| 2007-06-20 | 247.99 |
| 2007-06-18 | 248.95 |
| 2007-06-15 | 243.17 |
| 2007-06-14 | 255.70 |
| 2007-06-13 | 256.66 |
| 2007-06-12 | 266.30 |
| 2007-06-11 | 274.01 |
| 2007-06-08 | 266.30 |
| 2007-06-07 | 269.19 |
| 2007-06-06 | 272.08 |
| 2007-06-05 | 272.08 |
| 2007-06-04 | 275.94 |
| 2007-06-01 | 278.83 |
| 2007-05-31 | 274.01 |
| 2007-05-30 | 267.26 |
| 2007-05-29 | 274.01 |
| 2007-05-28 | 273.05 |
| 2007-05-25 | 237.38 |
| 2007-05-23 | 200.75 |
| 2007-05-22 | 171.53 |
| 2007-05-21 | 167.75 |
| 2007-05-18 | 164.93 |
| 2007-05-17 | 170.58 |
| 2007-05-16 | 178.13 |
| 2007-05-15 | 182.84 |
| 2007-05-14 | 155.50 |
| 2007-05-11 | 135.70 |
| 2007-05-10 | 130.99 |
| 2007-05-09 | 131.93 |
| 2007-05-08 | 130.99 |
| 2007-05-07 | 134.76 |
| 2007-05-04 | 136.64 |
| 2007-05-03 | 135.70 |
| 2007-05-02 | 138.53 |
| 2007-04-30 | 133.81 |
| 2007-04-27 | 136.64 |
| 2007-04-26 | 101.76 |
| 2007-04-25 | 101.76 |
| 2007-04-24 | 101.76 |
| 2007-04-23 | 101.76 |
| 2007-04-20 | 101.76 |
| 2007-04-19 | 96.10 |
| 2007-04-18 | 100.82 |
| 2007-04-17 | 105.53 |
| 2007-04-16 | 103.64 |
| 2007-04-13 | 93.27 |
| 2007-04-12 | 77.25 |
| 2007-04-11 | 75.36 |
| 2007-04-10 | 77.25 |
| 2007-04-04 | 77.25 |
| 2007-04-03 | 77.25 |
| 2007-04-02 | 73.47 |
| 2007-03-30 | 77.25 |
| 2007-03-29 | 76.30 |
| 2007-03-28 | 85.73 |
| 2007-03-27 | 83.85 |
| 2007-03-26 | 87.62 |
| 2007-03-23 | 77.25 |
| 2007-03-22 | 70.65 |
| 2007-03-21 | 67.82 |
| 2007-03-20 | 69.70 |
| 2007-03-19 | 68.76 |
| 2007-03-16 | 63.10 |
| 2007-03-15 | 64.05 |
| 2007-03-14 | 64.99 |
| 2007-03-13 | 65.93 |
| 2007-03-12 | 64.99 |
| 2007-03-09 | 68.76 |
| 2007-03-08 | 66.88 |
| 2007-03-07 | 64.05 |
| 2007-03-06 | 63.10 |
| 2007-03-05 | 59.33 |
| 2007-03-02 | 69.70 |
| 2007-03-01 | 71.59 |
| 2007-02-28 | 72.53 |
| 2007-02-27 | 76.30 |
| 2007-02-26 | 80.07 |
| 2007-02-23 | 79.13 |
| 2007-02-22 | 82.90 |
| 2007-02-21 | 79.13 |
| 2007-02-16 | 78.19 |
| 2007-02-15 | 79.13 |
| 2007-02-14 | 81.02 |
| 2007-02-13 | 82.90 |
| 2007-02-12 | 88.56 |
| 2007-02-09 | 85.73 |
| 2007-02-08 | 86.67 |
| 2007-02-07 | 86.67 |
| 2007-02-06 | 83.85 |
| 2007-02-05 | 83.85 |
| 2007-02-02 | 83.85 |
| 2007-02-01 | 82.90 |
| 2007-01-31 | 81.02 |
| 2007-01-30 | 88.56 |
| 2007-01-29 | 92.33 |
| 2007-01-26 | 96.10 |
| 2007-01-25 | 102.70 |
| 2007-01-24 | 93.27 |
| 2007-01-23 | 90.44 |
| 2007-01-22 | 82.90 |
| 2007-01-19 | 80.07 |
| 2007-01-18 | 85.73 |
| 2007-01-17 | 88.56 |
| 2007-01-16 | 77.25 |
| 2007-01-15 | 76.30 |
| 2007-01-12 | 67.82 |
| 2007-01-11 | 60.28 |
| 2007-01-10 | 60.28 |
| 2007-01-09 | 64.05 |
| 2007-01-08 | 62.16 |
| 2007-01-05 | 58.39 |
| 2007-01-04 | 54.62 |
| 2007-01-03 | 60.28 |
| 2007-01-02 | 63.10 |
| 2006-12-29 | 56.50 |
| 2006-12-28 | 46.13 |
| 2006-12-27 | 45.19 |
| 2006-12-22 | 44.25 |
| 2006-12-21 | 43.31 |
| 2006-12-20 | 45.19 |
| 2006-12-19 | 41.42 |
| 2006-12-18 | 43.31 |
| 2006-12-15 | 44.25 |
| 2006-12-14 | 41.42 |
| 2006-12-13 | 40.48 |
| 2006-12-12 | 40.48 |
| 2006-12-11 | 41.42 |
| 2006-12-08 | 41.42 |
| 2006-12-07 | 43.31 |
| 2006-12-06 | 43.31 |
| 2006-12-05 | 44.25 |
| 2006-12-04 | 45.19 |
| 2006-12-01 | 45.19 |
| 2006-11-30 | 44.25 |
| 2006-11-29 | 39.53 |
| 2006-11-28 | 36.71 |
| 2006-11-27 | 41.42 |
| 2006-11-24 | 40.48 |
| 2006-11-23 | 43.31 |
| 2006-11-22 | 45.19 |
| 2006-11-21 | 45.19 |
| 2006-11-20 | 43.31 |
| 2006-11-17 | 45.19 |
| 2006-11-16 | 39.53 |
| 2006-11-15 | 36.71 |
| 2006-11-14 | 33.88 |
| 2006-11-13 | 39.53 |
| 2006-11-10 | 28.22 |
| 2006-11-09 | 26.33 |
| 2006-11-08 | 27.28 |
| 2006-11-07 | 27.28 |
| 2006-11-06 | 28.22 |
| 2006-11-03 | 28.22 |
| 2006-11-02 | 30.11 |
| 2006-11-01 | 24.45 |
| 2006-10-31 | 23.51 |
| 2006-10-27 | 26.33 |
| 2006-10-26 | 25.39 |
| 2006-10-25 | 21.62 |
| 2006-10-24 | 21.62 |
| 2006-10-23 | 17.85 |
| 2006-10-20 | 19.74 |
| 2006-10-19 | 21.62 |
| 2006-10-18 | 22.56 |
| 2006-10-17 | 19.74 |
| 2006-10-16 | 19.74 |
| 2006-10-13 | 17.85 |
| 2006-10-12 | 19.74 |
| 2006-10-11 | 23.51 |
| 2006-10-10 | 22.61 |
| 2006-10-09 | 20.82 |
| 2006-10-06 | 19.03 |
| 2006-10-05 | 21.72 |
| 2006-10-04 | 20.82 |
| 2006-10-03 | 21.72 |
| 2006-09-29 | 21.72 |
| 2006-09-28 | 24.40 |
| 2006-09-27 | 24.40 |
| 2006-09-26 | 19.03 |
| 2006-09-25 | 25.30 |
| 2006-09-22 | 23.51 |
| 2006-09-21 | 24.40 |
| 2006-09-20 | 26.19 |
| 2006-09-19 | 27.09 |
| 2006-09-18 | 25.30 |
| 2006-09-15 | 28.88 |
| 2006-09-14 | 27.09 |
| 2006-09-13 | 20.82 |
| 2006-09-12 | 19.93 |
| 2006-09-11 | 24.40 |
| 2006-09-08 | 21.72 |
| 2006-09-07 | 24.40 |
| 2006-09-06 | 27.09 |
| 2006-09-05 | 26.19 |
| 2006-09-04 | 16.35 |
| 2006-09-01 | 11.87 |
| 2006-08-31 | 14.56 |
| 2006-08-30 | 9.19 |
| 2006-08-29 | 9.19 |
| 2006-08-28 | 10.98 |
| 2006-08-25 | 10.08 |
| 2006-08-24 | 11.87 |
| 2006-08-23 | 15.45 |
| 2006-08-22 | 14.56 |
| 2006-08-21 | 7.40 |
| 2006-08-18 | 8.29 |
| 2006-08-17 | 9.19 |
| 2006-08-16 | 12.77 |
| 2006-08-15 | 8.29 |
| 2006-08-14 | 8.29 |
| 2006-08-11 | 8.29 |
| 2006-08-10 | 8.29 |
| 2006-08-09 | 8.29 |
| 2006-08-08 | 7.40 |
| 2006-08-07 | 7.40 |
| 2006-08-04 | 7.40 |
| 2006-08-03 | 7.40 |
| 2006-08-02 | 10.98 |
| 2006-08-01 | 11.87 |
| 2006-07-31 | 11.87 |
| 2006-07-28 | 11.87 |
| 2006-07-27 | 13.66 |
| 2006-07-26 | 14.56 |
| 2006-07-25 | 15.45 |
| 2006-07-24 | 14.56 |
| 2006-07-21 | 14.56 |
| 2006-07-20 | 13.66 |
| 2006-07-19 | 14.56 |
| 2006-07-18 | 13.66 |
| 2006-07-17 | 13.66 |
| 2006-07-14 | 14.56 |
| 2006-07-13 | 13.66 |
| 2006-07-12 | 13.66 |
| 2006-07-11 | 13.66 |
| 2006-07-10 | 13.66 |
| 2006-07-07 | 14.56 |
| 2006-07-06 | 14.56 |
| 2006-07-05 | 13.66 |
| 2006-07-04 | 13.66 |
| 2006-07-03 | 18.14 |
| 2006-06-30 | 19.03 |
| 2006-06-29 | 13.66 |
| 2006-06-28 | 10.98 |
| 2006-06-27 | 10.98 |
| 2006-06-26 | 10.98 |
| 2006-06-23 | 10.98 |
| 2006-06-22 | 12.77 |
| 2006-06-21 | 9.19 |
| 2006-06-20 | 11.87 |
| 2006-06-19 | 10.98 |
| 2006-06-16 | 8.29 |
| 2006-06-15 | 7.40 |
| 2006-06-14 | 7.40 |
| 2006-06-13 | 7.40 |
| 2006-06-12 | 8.29 |
| 2006-06-09 | 8.29 |
| 2006-06-08 | 8.29 |
| 2006-06-07 | 15.45 |
| 2006-06-06 | 18.14 |
| 2006-06-05 | 20.82 |
| 2006-06-02 | 21.72 |
| 2006-06-01 | 19.03 |
| 2006-05-30 | 23.51 |
| 2006-05-29 | 21.72 |
| 2006-05-26 | 21.72 |
| 2006-05-25 | 14.56 |
| 2006-05-24 | 16.35 |
| 2006-05-23 | 17.24 |
| 2006-05-22 | 16.35 |
| 2006-05-19 | 27.09 |
| 2006-05-18 | 28.88 |
| 2006-05-17 | 32.46 |
| 2006-05-16 | 27.19 |
| 2006-05-15 | 31.58 |
| 2006-05-12 | 36.84 |
| 2006-05-11 | 35.09 |
| 2006-05-10 | 43.86 |
| 2006-05-09 | 54.39 |
| 2006-05-08 | 51.75 |
| 2006-05-04 | 27.19 |
| 2006-05-03 | 15.79 |
| 2006-05-02 | 12.28 |
| 2006-04-28 | 8.77 |
| 2006-04-27 | 8.77 |
| 2006-04-26 | 8.77 |
| 2006-04-25 | 5.26 |
| 2006-04-24 | 5.26 |
| 2006-04-21 | 9.65 |
| 2006-04-20 | 12.28 |
| 2006-04-19 | 12.28 |
| 2006-04-18 | 14.04 |
| 2006-04-13 | 3.51 |
| 2006-04-12 | -0.88 |
| 2006-04-11 | -2.63 |
| 2006-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy